{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170974,"rows_kept":170974,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768003202062,1.65809826,898.35,896.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003202261,1.65809826,898.34,896.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003202558,1.65809826,898.33,896.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003202762,1.65809826,898.32,896.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003202960,1.65809826,898.31,896.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003203256,1.65809826,898.3,896.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003203460,1.65809826,898.29,896.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003203658,1.65809826,898.28,896.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003203960,1.65809826,898.27,896.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003204160,1.65809826,898.26,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003204362,1.65809826,898.25,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003204559,1.65809826,898.24,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003204762,1.65809826,898.23,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003204962,1.65809826,898.22,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003205162,2.7843621,898.48,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003205163,1.65809826,898.21,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003205362,1.65809826,898.2,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003205561,1.65809826,898.19,896.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003205759,1.65809826,898.18,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003206058,1.65809826,898.17,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003206260,1.65809826,898.16,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003206460,1.65809826,898.15,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003206662,1.65809826,898.14,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003206861,1.66867727,898.13,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003207062,1.66867727,898.12,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003207264,1.66867727,898.11,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003207562,1.66867727,898.1,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003207761,1.66867727,898.09,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003207964,1.66867727,898.08,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003208163,1.66867727,898.07,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003208362,1.66867727,898.06,896.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003208563,1.66867727,898.05,896.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003208762,1.66858392,898.04,896.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003208963,1.66858392,898.03,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003209169,1.66858392,898.02,896.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003209368,1.66858392,898.01,896.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003209567,1.66858392,898.0,896.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003209766,1.66858392,897.99,896.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003209966,1.66858392,897.98,896.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003210268,1.66858392,897.97,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003210467,1.66858392,897.96,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003210666,1.66858392,897.95,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003210866,1.66858392,897.94,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003211067,1.66858392,897.93,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003211267,1.66858392,897.92,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003211469,1.66858392,897.91,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003211668,1.66858392,897.9,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003211869,1.66858392,897.89,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003212072,1.66858392,897.88,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003212273,1.66858392,897.87,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003212471,1.66858392,897.86,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003212670,1.66842717,897.85,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003212870,1.66842717,897.84,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003213070,1.66842717,897.83,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003213269,1.66842717,897.82,896.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003213470,1.66842717,897.81,896.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003213769,1.66842717,897.8,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003213971,1.66842717,897.79,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003214173,1.66842717,897.78,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003214370,1.66827868,897.77,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003214569,1.66827868,897.76,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003214770,2.7843621,898.57,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003214771,1.66827868,897.75,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003214974,1.66827868,897.74,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003215172,1.66827868,897.73,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003215472,1.66827868,897.72,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003215676,1.66827868,897.71,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003215875,1.66827868,897.7,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003216077,1.66827868,897.69,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003216375,1.66827868,897.68,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003216575,1.66827868,897.67,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003216872,1.66827868,897.66,896.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003217071,1.66827868,897.65,896.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003217276,1.66827868,897.64,896.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003217575,1.66827868,897.63,896.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003217776,1.66827868,897.62,896.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003217974,1.66827868,897.61,896.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003218173,1.66827868,897.6,896.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003218474,1.02188552,897.59,896.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003218674,1.02188552,897.58,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003218875,1.02188552,897.57,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003219072,1.02188552,897.56,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003219373,1.02188552,897.55,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003219572,1.02188552,897.54,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003219776,1.02188552,897.53,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003220076,1.02188552,897.52,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003220277,1.02188552,897.51,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003220472,1.02188552,897.5,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003220673,1.02188552,897.49,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003220977,1.02188552,897.48,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003221177,1.02188552,897.47,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003221376,1.02188552,897.46,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003221574,1.02188552,897.45,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003221777,1.02188552,897.44,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003222072,1.02188552,897.43,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003222276,1.02188552,897.42,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003222474,1.02188552,897.41,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003222674,1.02188552,897.4,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003222876,1.02188552,897.39,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003223078,1.02188552,897.38,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003223274,1.02188552,897.37,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003223476,1.02188552,897.36,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003223677,1.02188552,897.35,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003223877,1.02188552,897.34,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003224180,1.02201489,897.33,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003224476,1.02201489,897.32,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003224775,1.02201489,897.31,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003224979,1.02201489,897.3,896.54,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003225275,1.02201489,897.29,896.55,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003225479,1.02201489,897.28,896.55,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003225679,1.02201489,897.27,896.55,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003225979,1.02220117,897.26,896.55,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003226181,1.02220117,897.25,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003226376,1.02220117,897.24,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003226577,1.02220117,897.23,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003226776,1.02220117,897.22,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003226977,1.02220117,897.21,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003227280,1.02220117,897.2,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003227579,1.02220117,897.19,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003227780,1.02220117,897.18,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003227979,1.02220117,897.17,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003228176,1.02220117,897.16,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003228377,1.02220117,897.15,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003228581,1.02220117,897.14,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003228777,1.02220117,897.13,896.56,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003229076,2.7843621,898.7,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003229277,1.02239114,898.69,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003229477,1.02239114,898.68,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003229678,1.02239114,898.67,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003229877,1.02239114,898.66,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003230181,1.02239114,898.65,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003230481,1.02239114,898.64,896.7,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003230679,1.02239114,898.63,896.7,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003230879,1.02239114,898.62,896.7,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003231081,1.02239114,898.61,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003231380,1.02239114,898.6,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003231579,1.02239114,898.59,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003231784,1.02239114,898.58,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003232079,1.02239114,898.57,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003232378,1.02239114,898.56,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003232583,1.02159003,898.55,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003232781,1.02159003,898.54,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003232983,1.02159003,898.53,896.69,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003233184,1.02159003,898.52,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003233383,1.02159003,898.51,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003233582,1.03342832,898.5,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003233783,1.03342832,898.49,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003233985,1.03342832,898.48,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003234280,1.03342832,898.47,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003234586,1.03342832,898.46,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003234786,1.03342832,898.45,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003235082,1.03342832,898.44,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003235281,1.03342832,898.43,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003235488,1.03342832,898.42,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003235783,1.03342832,898.41,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003236087,1.03342832,898.4,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003236282,1.03342832,898.39,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003236487,1.03342832,898.38,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003236787,1.03342832,898.37,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003236983,1.03342832,898.36,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003237287,1.03342832,898.35,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003237488,1.03342832,898.34,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003237688,1.03342832,898.33,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003237884,1.03342832,898.32,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003238089,1.03342832,898.31,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003238385,1.03342832,898.3,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003238583,1.03342832,898.29,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003238787,1.03342832,898.28,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003238987,1.03342832,898.27,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003239188,1.03342832,898.26,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003239389,1.03342832,898.25,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003239589,1.03342832,898.24,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003239784,1.03342832,898.23,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003239986,1.03342832,898.22,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003240184,1.03342832,898.21,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003240387,1.03342832,898.2,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003240588,1.03342832,898.19,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003240789,1.03342832,898.18,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003240987,1.03342832,898.17,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003241186,1.03342832,898.16,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003241385,1.03342832,898.15,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003241684,1.03342832,898.14,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003241883,1.03342832,898.13,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003242088,1.03342832,898.12,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003242383,1.03342832,898.11,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003242588,1.03342832,898.1,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003242788,1.03342832,898.09,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003242985,1.03342832,898.08,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003243189,1.03342832,898.07,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003243385,1.03342832,898.06,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003243590,1.03342832,898.05,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003243791,1.03342832,898.04,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003243989,1.03342832,898.03,896.66,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003244190,1.03342832,898.02,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003244390,1.03342832,898.01,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003244687,1.03342832,898.0,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003244887,1.03342832,897.99,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003245088,1.03342832,897.98,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003245286,1.03342832,897.97,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003245484,1.03342832,897.96,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003245690,1.03342832,897.95,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003245887,1.03342832,897.94,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003246188,1.03342832,897.93,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003246392,1.03342832,897.92,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003246591,1.03342832,897.91,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003246887,1.03342832,897.9,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003247091,1.03342832,897.89,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003247293,1.03342832,897.88,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003247593,1.03342832,897.87,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003247894,1.03342832,897.86,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003248089,1.03342832,897.85,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003248292,2.7843621,898.79,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003248293,1.03342832,897.84,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003248490,1.03342832,897.83,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003248791,1.03342832,897.82,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003248991,1.03342832,897.81,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003249298,1.03342832,897.8,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003249491,1.03342832,897.79,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003249690,1.03342832,897.78,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003249894,1.03342832,897.77,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003250094,2.7843621,898.78,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003250095,1.03342832,897.76,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003250295,2.7843621,898.78,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003250296,1.03342832,897.75,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003250595,1.03342832,897.74,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003250792,1.03342832,897.73,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003250992,1.03342832,897.72,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003251192,1.03342832,897.71,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003251493,1.03342832,897.7,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003251694,1.03342832,897.69,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003251891,1.03342832,897.68,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003252092,1.03342832,897.67,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003252295,1.03342832,897.66,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003252596,1.03342832,897.65,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003252797,1.03342832,897.64,896.68,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003252996,2.7843621,898.77,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003252997,1.03342832,897.63,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003253197,1.03342832,897.62,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003253493,1.03342832,897.61,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003253698,1.03342832,897.6,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003253898,1.03342832,897.59,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003254094,1.03342832,897.58,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003254297,1.03342832,897.57,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003254497,1.03342832,897.56,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003254695,2.7843621,898.67,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003254696,1.03342832,897.55,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003254894,1.03342832,897.54,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003255098,1.03342832,897.53,896.59,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003255298,1.03342832,897.52,896.6,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003255497,1.03342832,897.51,896.6,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003255696,1.03342832,897.5,896.6,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003255894,1.03342832,897.49,896.6,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003256095,1.03342832,897.48,896.6,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003256398,1.03342832,897.47,896.6,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003256698,1.03342832,897.46,896.6,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003256898,1.03342832,897.45,896.6,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003257099,1.03342832,897.44,896.61,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003257298,1.03342832,897.43,896.61,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003257598,1.03342832,897.42,896.61,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003257800,1.03342832,897.41,896.61,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003257996,1.03342832,897.4,896.61,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003258296,1.03342832,897.39,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003258496,1.03342832,897.38,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003258796,1.03342832,897.37,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003258998,1.03342832,897.36,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003259198,1.03342832,897.35,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003259398,1.03342832,897.34,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003259597,1.03342832,897.33,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003259795,1.03342832,897.32,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003259996,1.03342832,897.31,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003260200,1.03342832,897.3,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003260396,1.03342832,897.29,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003260597,1.03342832,897.28,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003260797,1.03342832,897.27,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003260998,1.03342832,897.26,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003261198,1.03342832,897.25,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003261497,1.03342832,897.24,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003261700,1.03342832,897.23,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003261899,1.03342832,897.22,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003262103,1.03342832,897.21,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003262303,1.03342832,897.2,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003262503,1.03342832,897.19,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003262705,1.03342832,897.18,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003263000,1.03342832,897.17,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003263203,1.03342832,897.16,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003263404,1.03342832,897.15,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003263604,1.03342832,897.14,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003263802,1.03342832,897.13,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003264004,1.03342832,897.12,896.62,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003264304,1.03342832,897.11,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003264501,1.03342832,897.1,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003264802,1.03342832,897.09,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003265006,2.7843621,898.64,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003265206,1.03553622,898.63,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003265403,1.03553622,898.62,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003265603,1.03553622,898.61,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003265902,1.03553622,898.6,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003266105,1.03553622,898.59,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003266306,1.03553622,898.58,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003266504,1.03553622,898.57,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003266704,1.03553622,898.56,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003266908,1.03553622,898.55,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003267106,1.03553622,898.54,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003267305,1.03553622,898.53,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003267507,1.03553622,898.52,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003267709,1.03553622,898.51,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003268007,1.03553622,898.5,896.63,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003268206,1.03553622,898.49,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003268408,1.03553622,898.48,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003268612,1.03553622,898.47,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003268807,1.03553622,898.46,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003269009,1.03553622,898.45,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003269316,1.03553622,898.44,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003269508,1.03553622,898.43,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003269709,1.03553622,898.42,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003269906,1.03553622,898.41,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003270110,1.03553622,898.4,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003270309,1.03553622,898.39,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003270511,1.03553622,898.38,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003270711,1.03553622,898.37,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003271008,1.03553622,898.36,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003271208,1.03553622,898.35,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003271510,1.03553622,898.34,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003271712,1.03553622,898.33,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003271908,1.03553622,898.32,896.64,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003272107,2.7843621,898.63,896.48,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003272108,1.03553622,898.31,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003272309,1.03553622,898.3,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003272612,1.03553622,898.29,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003272810,1.03553622,898.28,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003273113,1.03553622,898.27,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003273410,1.03553622,898.26,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003273616,1.03553622,898.25,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003273910,1.03553622,898.24,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003274114,1.03553622,898.23,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003274311,1.03553622,898.22,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003274510,1.03553622,898.21,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003274713,1.03553622,898.2,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003274910,1.03553622,898.19,896.65,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003275114,1.03553622,898.18,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003275414,1.03553622,898.17,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003275613,1.03553622,898.16,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003275815,1.03553622,898.15,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003276012,1.03553622,898.14,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003276211,1.03553622,898.13,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003276412,1.03553622,898.12,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003276617,1.03553622,898.11,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003276816,1.03553622,898.1,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003277014,1.03553622,898.09,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003277314,1.03553622,898.08,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003277511,1.03553622,898.07,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003277717,1.03553622,898.06,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003277918,0.19387403,897.87,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003278112,1.03553622,897.86,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003278312,1.03553622,897.85,896.67,1.11294627]
["bitfinex-derivatives","BNBF0:USTF0",1768003278616,1.67807586,897.84,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003278814,1.67807586,897.83,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003279017,1.67807586,897.82,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003279318,1.67807586,897.81,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003279516,1.67807586,897.8,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003279816,1.67807586,897.79,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003280016,1.67807586,897.78,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003280315,1.67807586,897.77,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003280512,1.67807586,897.76,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003280825,1.67807586,897.75,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003281013,1.67807586,897.74,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003281217,1.67807586,897.73,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003281417,1.67807586,897.72,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003281613,1.67807586,897.71,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003281815,1.67807586,897.7,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003282014,1.67807586,897.69,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003282216,1.67807586,897.68,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003282513,1.67807586,897.67,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003282816,1.67807586,897.66,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003283017,1.67807586,897.65,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003283217,1.67807586,897.64,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003283415,1.67807586,897.63,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003283615,1.67807586,897.62,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003283814,1.67807586,897.61,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003284020,1.67807586,897.6,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003284219,1.67807586,897.59,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003284417,1.67807586,897.58,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003284615,1.67807586,897.57,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003284819,1.67807586,897.56,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003285016,1.67807586,897.55,896.49,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003285320,1.67807586,897.54,896.5,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003285518,1.67807586,897.53,896.5,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003285719,1.67807586,897.52,896.5,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003285915,1.67807586,897.51,896.5,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003286120,1.67807586,897.5,896.5,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003286320,1.67807586,897.49,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003286517,1.67807586,897.48,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003286718,1.67807586,897.47,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003286921,1.67807586,897.46,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003287121,1.67807586,897.45,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003287420,1.67807586,897.44,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003287621,1.67807586,897.43,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003287921,1.67807586,897.42,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003288216,1.67807586,897.41,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003288520,1.67807586,897.4,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003288720,1.67807586,897.39,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003288918,1.67807586,897.38,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003289117,1.67807586,897.37,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003289318,1.03553622,897.36,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003289520,1.03553622,897.35,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003289721,1.03553622,897.34,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003289922,1.03553622,897.33,896.51,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003290119,1.03553622,897.32,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003290322,1.03553622,897.31,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003290523,1.03553622,897.3,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003290720,1.03553622,897.29,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003290919,1.03553622,897.28,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003291124,1.03553622,897.27,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003291325,1.03553622,897.26,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003291524,1.03553622,897.25,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003291722,1.03553622,897.24,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003291926,1.03553622,897.23,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003292124,1.03553622,897.22,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003292322,1.03553622,897.21,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003292526,1.03553622,897.2,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003292724,1.03553622,897.19,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003292922,1.03553622,897.18,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003293124,1.03553622,897.17,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003293322,1.03553622,897.16,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003293620,1.03553622,897.15,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003293822,1.03553622,897.14,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003294022,1.03553622,897.13,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003294221,1.03553622,897.12,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003294424,1.03553622,897.11,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003294726,1.03553622,897.1,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003294923,1.03553622,897.09,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003295225,1.03553622,897.08,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003295423,1.03553622,897.07,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003295626,1.03553622,897.06,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003295823,0.19387403,897.87,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003296027,1.67891834,897.86,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003296227,1.67891834,897.85,896.54,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003296524,1.67891834,897.84,896.54,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003296727,1.67891834,897.83,896.54,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003296924,1.67891834,897.82,896.54,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003297126,1.67891834,897.81,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003297327,1.67891834,897.8,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003297530,1.67891834,897.79,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003297729,1.67891834,897.78,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003297927,1.67891834,897.77,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003298229,1.67891834,897.76,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003298430,1.67891834,897.75,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003298628,1.67891834,897.74,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003298830,1.67891834,897.73,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003299130,1.67891834,897.72,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003299430,1.67891834,897.71,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003299627,1.67891834,897.7,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003299826,1.67891834,897.69,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003300032,1.67891834,897.68,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003300329,1.67891834,897.67,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003300530,1.67891834,897.66,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003300832,1.67891834,897.65,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003301032,1.67891834,897.64,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003301228,1.67891834,897.63,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003301428,1.67891834,897.62,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003301633,1.67891834,897.61,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003301834,1.67891834,897.6,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003302131,1.67891834,897.59,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003302429,1.67891834,897.58,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003302629,1.67891834,897.57,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003302835,1.67891834,897.56,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003303133,1.67891834,897.55,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003303333,1.67891834,897.54,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003303533,1.67891834,897.53,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003303833,1.67891834,897.52,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003304029,1.67891834,897.51,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003304229,1.67891834,897.5,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003304432,1.67891834,897.49,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003304631,1.67891834,897.48,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003304834,1.67891834,897.47,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003305031,1.67891834,897.46,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003305237,1.67891834,897.45,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003305536,1.67891834,897.44,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003305734,1.67891834,897.43,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003305936,1.67891834,897.42,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003306137,1.67891834,897.41,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003306432,1.67891834,897.4,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003306637,1.67891834,897.39,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003306834,1.67891834,897.38,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003307034,1.67891834,897.37,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003307336,1.67891834,897.36,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003307534,1.67891834,897.35,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003307738,0.64309016,897.34,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003308037,1.67932614,897.33,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003308235,1.03623598,897.32,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003308537,1.03623598,897.31,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003308736,1.69071954,897.3,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003308937,1.03623598,897.29,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003309134,1.03623598,897.28,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003309336,1.03623598,897.27,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003309536,1.03623598,897.26,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003309740,1.03623598,897.25,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003310037,1.03623598,897.24,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003310238,1.03623598,897.23,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003310443,1.03623598,897.22,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003310737,1.03623598,897.21,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003310942,1.03623598,897.2,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003311142,1.03623598,897.19,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003311342,1.03623598,897.18,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003311543,1.03623598,897.17,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003311741,1.03623598,897.16,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003312036,1.03623598,897.15,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003312238,1.03623598,897.14,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003312438,1.03623598,897.13,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003312640,1.03623598,897.12,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003312841,1.03623598,897.11,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003313040,1.03623598,897.1,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003313243,1.03623598,897.09,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003313543,1.03623598,897.08,896.53,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003313744,1.03623598,897.07,896.54,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003313942,1.03623598,897.06,896.54,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003314245,0.19387403,897.87,896.56,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003314443,1.69063613,897.86,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003314642,1.69063613,897.85,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003314841,1.69063613,897.84,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003315143,1.69063613,897.83,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003315346,1.69063613,897.82,896.55,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003315642,1.69063613,897.81,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003315942,1.69063613,897.8,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003316246,1.69063613,897.79,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003316545,1.69063613,897.78,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003316745,1.69063613,897.77,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003316948,1.69063613,897.76,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003317147,1.69063613,897.75,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003317348,1.69063613,897.74,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003317543,1.69063613,897.73,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003317847,1.69063613,897.72,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003318043,1.69063613,897.71,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003318248,1.69063613,897.7,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003318544,1.69063613,897.69,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003318750,1.69063613,897.68,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003319048,1.69063613,897.67,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003319245,1.69063613,897.66,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003319548,1.69063613,897.65,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003319748,1.69063613,897.64,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003320045,1.69063613,897.63,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003320345,1.69063613,897.62,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003320544,1.69063613,897.61,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003320749,1.69063613,897.6,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003320949,1.69063613,897.59,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003321147,1.69063613,897.58,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003321348,1.69063613,897.57,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003321551,1.69063613,897.56,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003321850,1.69063613,897.55,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003322151,1.69063613,897.54,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003322351,1.69063613,897.53,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003322549,1.69063613,897.52,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003322749,1.69063613,897.51,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003322948,1.69063613,897.5,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003323153,1.69063613,897.49,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003323353,1.69063613,897.48,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003323550,1.69063613,897.47,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003323751,1.69063613,897.46,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003323951,1.69063613,897.45,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003324149,1.69063613,897.44,896.56,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003324452,1.69063613,897.43,896.56,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003324653,1.69063613,897.42,896.56,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003324853,1.69063613,897.41,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003325052,1.69063613,897.4,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003325248,1.03619193,897.39,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003325452,1.03619193,897.38,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003325649,1.03619193,897.37,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003325849,1.03619193,897.36,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003326050,1.03619193,897.35,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003326250,1.03619193,897.34,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003326448,1.03619193,897.33,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003326654,1.03619193,897.32,896.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003326853,1.03619193,897.31,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003327051,0.19388375,897.97,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003327052,1.03619193,897.3,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003327252,1.03619193,897.29,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003327553,1.03619193,897.28,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003327752,1.03619193,897.27,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003327954,1.03619193,897.26,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003328155,1.03619193,897.25,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003328354,1.03619193,897.24,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003328659,1.03619193,897.23,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003328857,1.03619193,897.22,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003329054,0.19388375,897.97,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003329354,1.68759475,897.96,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003329557,1.68759475,897.95,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003329755,1.68759475,897.94,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003329952,1.68759475,897.93,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003330157,1.68759475,897.92,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003330354,1.68759475,897.91,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003330557,1.68759475,897.9,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003330755,1.68759475,897.89,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003330955,1.68759475,897.88,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003331257,1.68759475,897.87,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003331454,1.68759475,897.86,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003331655,1.68759475,897.85,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003331855,1.68759475,897.84,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003332158,1.68759475,897.83,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003332358,1.68759475,897.82,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003332557,1.68759475,897.81,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003332758,1.68759475,897.8,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003332954,1.68759475,897.79,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003333159,1.68759475,897.78,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003333356,1.68759475,897.77,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003333657,1.68759475,897.76,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003333856,1.68759475,897.75,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003334056,1.68759475,897.74,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003334256,1.68759475,897.73,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003334461,1.68759475,897.72,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003334658,1.68759475,897.71,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003334857,1.68759475,897.7,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003335156,1.68759475,897.69,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003335355,1.68759475,897.68,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003335560,1.68759475,897.67,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003335755,1.68759475,897.66,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003335959,1.68759475,897.65,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003336159,1.68759475,897.64,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003336459,1.68759475,897.63,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003336761,1.68759475,897.62,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003337061,1.68759475,897.61,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003337361,1.68759475,897.6,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003337560,1.68759475,897.59,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003337756,1.68759475,897.58,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003337959,1.68759475,897.57,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003338160,1.68759475,897.56,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003338361,1.68759475,897.55,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003338658,1.03391383,897.54,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003338860,1.03391383,897.53,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003339060,1.03391383,897.52,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003339260,1.03391383,897.51,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003339559,1.03391383,897.5,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003339756,1.03391383,897.49,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003339955,1.03391383,897.48,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003340156,1.03391383,897.47,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003340358,1.03391383,897.46,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003340659,1.03391383,897.45,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003340857,1.03391383,897.44,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003341061,1.03391383,897.43,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003341260,1.03391383,897.42,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003341461,1.03391383,897.41,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003341659,1.03391383,897.4,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003341858,1.03391383,897.39,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003342062,1.03391383,897.38,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003342261,1.03391383,897.37,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003342560,1.03391383,897.36,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003342762,2.7843621,898.99,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003342960,0.19387889,898.21,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003343157,1.67983369,898.2,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003343361,1.67983369,898.19,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003343560,1.67983369,898.18,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003343763,1.67983369,898.17,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003343962,1.67983369,898.16,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003344164,1.67983369,898.15,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003344363,1.67983369,898.14,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003344561,1.67983369,898.13,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003344865,1.67983369,898.12,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003345065,1.67983369,898.11,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003345363,1.67983369,898.1,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003345565,1.67983369,898.09,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003345759,1.67983369,898.08,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003345961,1.67983369,898.07,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003346164,1.67983369,898.06,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003346467,1.67983369,898.05,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003346667,1.67983369,898.04,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003346865,0.1937801,898.21,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003346866,1.67983369,898.03,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003347168,1.67983369,898.02,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003347364,1.67983369,898.01,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003347564,1.67983369,898.0,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003347769,1.67983369,897.99,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003348068,1.67983369,897.98,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003348366,1.67983369,897.97,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003348564,1.67983369,897.96,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003348770,1.67983369,897.95,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003348963,1.67983369,897.94,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003349168,1.67983369,897.93,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003349463,1.67983369,897.92,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003349666,1.67983369,897.91,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003349865,1.03264667,897.9,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003350069,1.03264667,897.89,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003350266,1.03264667,897.88,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003350467,1.03264667,897.87,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003350665,1.03264667,897.86,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003350867,1.03264667,897.85,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003351066,1.03264667,897.84,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003351369,1.03264667,897.83,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003351572,1.03264667,897.82,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003351767,1.03264667,897.81,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003352072,1.03264667,897.8,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003352271,1.03264667,897.79,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003352473,1.03264667,897.78,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003352767,1.03264667,897.77,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003352969,1.03264667,897.76,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003353170,1.03264667,897.75,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003353373,1.03264667,897.74,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003353572,1.03264667,897.73,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003353771,1.03264667,897.72,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003353975,1.03264667,897.71,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003354175,1.03264667,897.7,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003354375,1.03264667,897.69,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003354575,1.03264667,897.68,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003354775,1.03264667,897.67,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003355075,1.03264667,897.66,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003355276,0.1937801,898.21,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003355575,1.6759217,898.2,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003355775,1.6759217,898.19,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003356076,1.6759217,898.18,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003356275,1.6759217,898.17,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003356475,1.6759217,898.16,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003356675,1.6759217,898.15,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003356875,1.6759217,898.14,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003357175,1.6759217,898.13,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003357475,1.6759217,898.12,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003357675,0.1937801,898.21,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003357676,1.6759217,898.11,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003357872,0.1937801,898.21,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003357873,1.6759217,898.1,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003358072,1.6759217,898.09,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003358272,1.6759217,898.08,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003358471,1.6759217,898.07,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003358673,1.6759217,898.06,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003358874,1.6759217,898.05,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003359072,1.6759217,898.04,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003359274,1.6759217,898.03,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003359476,1.6759217,898.02,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003359675,1.6759217,898.01,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003359873,1.6759217,898.0,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003360071,1.6759217,897.99,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003360275,1.6759217,897.98,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003360475,1.6759217,897.97,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003360673,1.6759217,897.96,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003360978,1.6759217,897.95,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003361277,1.6759217,897.94,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003361478,1.6759217,897.93,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003361679,1.03057665,897.92,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003361880,1.03057665,897.91,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003362078,1.03057665,897.9,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003362278,1.03057665,897.89,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003362574,1.03057665,897.88,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003362773,1.03057665,897.87,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003362976,1.03057665,897.86,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003363275,1.03057665,897.85,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003363476,1.03057665,897.84,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003363679,1.03057665,897.83,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003363880,1.03057665,897.82,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003364180,1.03057665,897.81,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003364376,1.03057665,897.8,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003364577,1.03057665,897.79,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003364781,1.03057665,897.78,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003364976,1.03057665,897.77,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003365195,1.03057665,897.76,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003365378,1.03057665,897.75,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003365580,1.03057665,897.74,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003365778,1.03057665,897.73,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003365978,1.03057665,897.72,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003366178,1.03057665,897.71,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003366377,1.03057665,897.7,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003366577,1.03057665,897.69,896.79,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003366878,1.03057665,897.68,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003367080,1.03057665,897.67,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003367279,0.1937801,898.21,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003367477,1.67623477,898.2,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003367678,1.67623477,898.19,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003367881,1.67623477,898.18,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003368081,1.67623477,898.17,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003368282,1.67623477,898.16,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003368484,1.67623477,898.15,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003368680,1.67623477,898.14,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003368881,1.67623477,898.13,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003369083,1.67623477,898.12,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003369283,1.67623477,898.11,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003369580,1.67623477,898.1,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003369780,1.67623477,898.09,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003370080,1.03077159,898.08,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003370283,1.03077159,898.07,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003370483,1.03077159,898.06,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003370683,1.03077159,898.05,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003370880,1.03077159,898.04,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003371083,1.03077159,898.03,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003371284,1.03077159,898.02,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003371580,1.03077159,898.01,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003371784,1.03077159,898.0,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003371984,1.03077159,897.99,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003372181,1.03077159,897.98,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003372484,1.03077159,897.97,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003372685,1.03077159,897.96,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003372885,1.03077159,897.95,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003373180,0.19379791,898.44,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003373181,1.03077159,897.94,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003373385,1.03077159,897.93,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003373684,0.19379791,898.44,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003373985,1.6764037,898.43,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003374280,1.6764037,898.42,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003374582,1.6764037,898.41,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003374781,1.6764037,898.4,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003374984,1.6764037,898.39,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003375184,1.6764037,898.38,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003375381,1.6764037,898.37,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003375585,1.6764037,898.36,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003375879,1.6764037,898.35,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003376084,1.6764037,898.34,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003376383,1.6764037,898.33,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003376581,1.6764037,898.32,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003376782,1.6764037,898.31,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003376980,1.6764037,898.3,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003377285,1.0303137,898.29,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003377485,1.0303137,898.28,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003377686,1.0303137,898.27,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003377884,1.0303137,898.26,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003378081,1.0303137,898.25,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003378385,1.0303137,898.24,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003378683,1.0303137,898.23,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003378887,1.0303137,898.22,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003379084,1.0303137,898.21,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003379284,1.0303137,898.2,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003379584,1.0303137,898.19,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003379786,1.0303137,898.18,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003379984,1.0303137,898.17,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003380184,1.0303137,898.16,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003380480,0.19376176,898.58,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003380481,1.0303137,898.15,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003380784,1.0303137,898.14,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003380985,1.0303137,898.13,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003381187,1.0303137,898.12,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003381386,1.0303137,898.11,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003381683,1.0303137,898.1,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003381886,1.0303137,898.09,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003382087,1.0303137,898.08,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003382286,1.0303137,898.07,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003382488,1.0303137,898.06,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003382784,1.0303137,898.05,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003382988,1.0303137,898.04,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003383185,0.19376176,898.58,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003383383,1.67508889,898.57,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003383586,1.67508889,898.56,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003383789,1.67508889,898.55,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003384083,1.67508889,898.54,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003384283,1.67508889,898.53,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003384484,1.67508889,898.52,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003384682,1.67508889,898.51,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003384882,1.67508889,898.5,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003385088,1.67508889,898.49,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003385382,1.67508889,898.48,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003385584,1.67508889,898.47,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003385888,1.67508889,898.46,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003386188,1.67508889,898.45,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003386387,1.67508889,898.44,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003386587,1.67508889,898.43,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003386785,1.67508889,898.42,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003386987,1.67508889,898.41,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003387188,1.67508889,898.4,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003387488,1.67508889,898.39,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003387686,1.67508889,898.38,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003387882,1.67508889,898.37,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003388090,1.67508889,898.37,896.47,2.7851433]
["bitfinex-derivatives","BNBF0:USTF0",1768003388091,1.67508889,898.36,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003388288,1.67508889,898.35,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003388483,1.67508889,898.34,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003388785,1.67508889,898.33,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003389088,1.67508889,898.32,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003389282,1.67508889,898.31,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003389485,1.67508889,898.3,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003389686,1.67508889,898.29,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003389894,1.02952619,898.28,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003390189,1.02952619,898.27,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003390389,1.02952619,898.26,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003390586,1.02952619,898.25,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003390784,1.02952619,898.24,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003390989,1.02952619,898.23,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003391288,1.02952619,898.22,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003391486,1.02952619,898.21,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003391785,1.02952619,898.2,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003391989,1.02952619,898.19,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003392189,1.02952619,898.18,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003392489,1.02952619,898.17,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003392687,1.02952619,898.16,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003392884,1.02952619,898.15,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003393184,1.02952619,898.14,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003393388,1.02952619,898.13,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003393586,1.02952619,898.12,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003393789,1.02952619,898.11,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003393991,1.02952619,898.1,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003394286,1.02952619,898.09,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003394490,1.02952619,898.08,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003394687,1.02952619,898.07,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003394886,1.02952619,898.06,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003395087,1.02952619,898.05,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003395291,1.02952619,898.04,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003395492,0.19376176,898.58,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003395791,1.67305246,898.57,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003395991,1.67305246,898.56,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003396192,1.67305246,898.55,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003396490,1.67305246,898.54,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003396693,1.67305246,898.53,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003396893,1.67305246,898.52,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003397093,1.67305246,898.51,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003397291,1.67305246,898.5,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003397591,1.67305246,898.49,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003397794,1.67305246,898.48,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003397995,1.67305246,898.47,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003398196,1.67305246,898.46,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003398491,1.67305246,898.45,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003398692,1.67305246,898.44,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003398896,1.67305246,898.43,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003399096,1.67305246,898.42,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003399296,1.67305246,898.41,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003399494,1.67305246,898.4,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003399697,1.67305246,898.39,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003399899,1.67305246,898.38,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003400198,1.67305246,898.37,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003400399,1.67305246,898.36,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003400597,1.67305246,898.35,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003400802,1.67305246,898.34,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003401001,1.67305246,898.33,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003401198,1.67305246,898.32,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003401402,1.67305246,898.31,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003401602,1.67305246,898.3,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003401802,1.02730251,898.29,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003402003,1.02730251,898.28,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003402298,1.02730251,898.27,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003402503,1.02730251,898.26,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003402704,1.67238957,898.25,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003402900,1.67238957,898.24,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003403202,1.67238957,898.23,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003403401,1.67238957,898.22,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003403706,1.67238957,898.21,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003403907,1.67238957,898.2,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003404108,1.67258755,898.19,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003404308,1.02730251,898.18,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003404504,0.19376176,898.58,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003404505,1.02730251,898.17,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003404707,1.02730251,898.16,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003405004,1.02730251,898.15,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003405208,1.02730251,898.14,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003405404,1.02730251,898.13,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003405605,1.02730251,898.12,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003405804,1.02730251,898.11,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003406004,1.02730251,898.1,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003406207,1.02730251,898.09,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003406510,1.02730251,898.08,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003406707,1.02730251,898.07,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003406906,1.02730251,898.06,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003407207,1.02730251,898.05,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003407406,1.02730251,898.04,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003407605,0.19376176,898.58,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003407606,1.02730251,898.03,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003407807,1.02730251,898.02,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003408007,1.02730251,898.01,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003408211,1.02730251,898.0,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003408412,1.02730251,897.99,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003408707,1.02730251,897.98,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003408912,1.02730251,897.97,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003409110,1.02730251,897.96,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003409412,1.02730251,897.95,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003409610,1.02730251,897.94,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003409815,1.02730251,897.93,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003410008,1.02730251,897.92,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003410313,1.02730251,897.91,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003410514,1.02730251,897.9,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003410709,1.02730251,897.89,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003411014,1.02730251,897.88,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003411307,1.02730251,897.87,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003411514,1.02730251,897.86,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003411814,1.02730251,897.85,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003412012,0.19376176,898.58,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003412212,1.67680002,898.57,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003412414,1.67680002,898.56,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003412613,1.67680002,898.55,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003412812,1.67680002,898.54,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003413016,1.67680002,898.53,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003413214,1.67680002,898.52,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003413418,1.67680002,898.51,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003413619,1.67680002,898.5,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003413817,1.67680002,898.49,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003414115,1.67680002,898.48,897.17,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003414416,1.67680002,898.47,897.17,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003414616,1.67680002,898.46,897.17,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003414818,1.67680002,898.45,897.17,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003415017,1.67680002,898.44,897.17,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003415220,1.67680002,898.43,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003415514,1.67680002,898.42,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003415719,1.67680002,898.41,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003415916,1.67680002,898.4,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003416220,1.67680002,898.39,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003416420,1.67680002,898.38,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003416621,1.67680002,898.37,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003416917,1.67680002,898.36,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003417122,1.67680002,898.35,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003417319,1.67680002,898.34,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003417522,1.67680002,898.33,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003417723,1.67680002,898.32,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003418022,1.67680002,898.31,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003418218,1.67680002,898.3,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003418420,1.67680002,898.29,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003418620,1.67680002,898.28,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003418922,1.67680002,898.27,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003419123,1.67680002,898.26,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003419320,1.67680002,898.25,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003419523,1.67680002,898.24,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003419726,1.67680002,898.23,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003419921,1.67680002,898.22,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003420120,1.67680002,898.21,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003420324,1.67680002,898.2,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003420620,1.67680002,898.19,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003420824,1.67680002,898.18,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003421025,1.67680002,898.17,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003421225,1.67680002,898.16,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003421423,1.67680002,898.15,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003421625,1.67680002,898.14,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003421823,1.67680002,898.13,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003422027,1.67680002,898.12,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003422224,1.67680002,898.11,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003422428,1.67680002,898.1,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003422728,1.67680002,898.09,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003422928,1.67680002,898.08,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003423129,1.03008039,898.07,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003423327,1.03008039,898.06,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003423524,1.03008039,898.05,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003423727,1.03008039,898.04,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003423929,1.03008039,898.03,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003424126,1.03008039,898.02,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003424325,1.03008039,898.01,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003424526,1.03008039,898.0,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003424727,1.03008039,897.99,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003424926,1.03008039,897.98,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003425130,1.03008039,897.97,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003425430,1.03008039,897.96,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003425630,1.03008039,897.95,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003425830,1.03008039,897.94,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003426026,1.03008039,897.93,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003426230,1.03008039,897.92,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003426432,1.03008039,897.91,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003426632,1.03008039,897.9,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003426830,1.03008039,897.89,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003427030,1.03008039,897.88,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003427231,1.03008039,897.87,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003427431,1.03008039,897.86,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003427731,1.03008039,897.85,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003427934,1.03008039,897.84,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003428131,1.03008039,897.83,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003428335,1.03008039,897.82,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003428532,1.03008039,897.81,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003428735,0.19376176,898.58,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003428931,1.67971858,898.57,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003429136,1.67971858,898.56,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003429336,1.67971858,898.55,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003429532,1.67971858,898.54,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003429734,1.67971858,898.53,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003430036,1.67971858,898.52,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003430334,1.67971858,898.51,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003430632,1.67971858,898.5,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003430839,1.67971858,898.49,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003431038,1.67971858,898.48,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003431235,1.67971858,898.47,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003431434,1.67971858,898.46,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003431632,1.67971858,898.45,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003431837,1.67971858,898.44,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003432035,1.67971858,898.43,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003432234,1.67971858,898.42,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003432438,1.67971858,898.41,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003432639,1.67971858,898.4,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003432839,1.67971858,898.39,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003433140,1.67971858,898.38,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003433338,1.67971858,898.37,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003433536,1.67971858,898.36,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003433736,1.67971858,898.35,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003433939,1.67971858,898.34,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003434138,1.67971858,898.33,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003434337,1.67971858,898.32,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003434541,1.67971858,898.31,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003434741,1.67971858,898.3,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003434940,1.67971858,898.29,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003435138,1.67971858,898.28,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003435338,1.67971858,898.27,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003435538,1.67971858,898.26,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003435838,1.67971858,898.25,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003436037,1.67971858,898.24,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003436242,1.67971858,898.23,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003436538,1.67971858,898.22,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003436742,1.67971858,898.21,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003436943,1.67971858,898.2,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003437142,1.67971858,898.19,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003437343,1.67971858,898.18,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003437643,1.67971858,898.17,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003437843,1.67971858,898.16,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003438040,1.67971858,898.15,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003438242,1.67971858,898.14,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003438443,1.67971858,898.13,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003438643,0.19376176,898.58,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003438644,1.67971858,898.12,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003438845,1.67971858,898.11,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003439044,1.67971858,898.1,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003439347,1.67971858,898.09,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003439544,1.67971858,898.08,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003439740,1.67971858,898.07,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003439945,1.67971858,898.06,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003440146,1.03163023,898.05,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003440342,1.03163023,898.04,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003440641,1.03163023,898.03,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003440846,0.19376176,898.58,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003440847,1.03163023,898.02,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003441047,1.03163023,898.01,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003441346,1.03163023,898.0,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003441547,1.03163023,897.99,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003441742,1.03163023,897.98,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003441946,1.03163023,897.97,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003442142,1.03163023,897.96,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003442446,1.03163023,897.95,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003442646,1.03163023,897.94,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003442944,1.03163023,897.93,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003443243,1.03163023,897.92,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003443547,1.03163023,897.91,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003443747,1.03163023,897.9,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003443949,1.03163023,897.89,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003444146,1.03163023,897.88,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003444351,1.03163023,897.87,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003444654,1.03163023,897.86,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003444851,1.03163023,897.85,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003445147,1.03163023,897.84,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003445351,1.03163023,897.83,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003445547,1.03163023,897.82,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003445750,1.03163023,897.81,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003445948,1.03163023,897.8,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003446153,1.03163023,897.79,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003446351,1.03163023,897.78,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003446551,1.03084318,897.77,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003446755,1.03084318,897.76,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003446956,1.03084318,897.75,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003447157,1.03084318,897.74,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003447355,1.03084318,897.73,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003447556,1.03084318,897.72,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003447858,1.03084318,897.71,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003448153,1.03084318,897.7,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003448454,0.19376176,898.58,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003448657,1.67947931,898.57,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003448956,1.67947931,898.56,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003449156,1.67947931,898.55,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003449358,1.67947931,898.54,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003449556,1.67947931,898.53,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003449852,1.67947931,898.52,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003450152,1.67947931,898.51,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003450353,1.67947931,898.5,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003450555,1.67947931,898.49,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003450755,1.67947931,898.48,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003450954,1.67947931,898.47,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003451153,1.67947931,898.46,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003451456,1.67947931,898.45,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003451756,1.67947931,898.44,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003451953,1.67947931,898.43,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003452156,1.67947931,898.42,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003452353,1.67947931,898.41,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003452655,1.67947931,898.4,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003452957,1.67947931,898.39,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003453156,1.67947931,898.38,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003453458,1.67947931,898.37,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003453657,1.67947931,898.36,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003453857,1.67947931,898.35,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003454055,1.67947931,898.34,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003454355,1.67947931,898.33,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003454659,1.67947931,898.32,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003454857,1.67947931,898.31,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003455056,1.67947931,898.3,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003455257,1.67947931,898.29,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003455460,1.67947931,898.28,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003455660,1.67947931,898.27,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003455863,1.67947931,898.26,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003456060,1.67947931,898.25,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003456259,0.19376176,898.58,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003456260,1.67947931,898.24,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003456461,1.67947931,898.23,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003456656,1.67947931,898.22,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003456955,1.67947931,898.21,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003457156,1.67947931,898.2,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003457357,1.67947931,898.19,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003457562,1.67947931,898.18,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003457762,0.19376176,898.58,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003457763,1.67947931,898.17,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003457962,1.67947931,898.16,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003458163,1.67947931,898.15,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003458463,1.67947931,898.14,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003458758,1.67947931,898.13,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003459062,1.67947931,898.12,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003459264,1.67947931,898.11,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003459460,1.67947931,898.1,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003459661,1.67947931,898.09,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003459861,1.67947931,898.08,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003460060,1.67947931,898.07,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003460259,1.67947931,898.06,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003460459,1.67947931,898.05,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003460663,1.68182752,898.04,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003460864,1.68182752,898.03,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003461059,1.68182752,898.02,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003461363,1.68182752,898.01,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003461663,0.19376176,898.58,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003461664,1.68182752,898.0,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003461863,1.68182752,897.99,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003462063,1.68182752,897.98,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003462260,1.03073941,897.97,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003462466,1.03073941,897.96,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003462762,1.03073941,897.95,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003462966,1.03073941,897.94,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003463266,0.19376176,898.58,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003463267,1.03073941,897.93,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003463467,1.03073941,897.92,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003463767,1.03073941,897.91,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003463968,1.03073941,897.9,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003464267,1.03073941,897.89,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003464464,1.03073941,897.88,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003464763,1.03073941,897.87,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003464967,1.03073941,897.86,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003465167,1.03073941,897.85,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003465369,1.03073941,897.84,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003465664,1.03073941,897.83,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003465864,1.03073941,897.82,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003466066,1.03073941,897.81,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003466362,1.03073941,897.81,896.48,2.7851433]
["bitfinex-derivatives","BNBF0:USTF0",1768003466363,1.03073941,897.8,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003466567,1.03073941,897.79,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003466770,1.03073941,897.78,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003466970,1.03073941,897.77,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003467169,1.03073941,897.76,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003467370,1.03073941,897.75,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003467572,0.19376176,898.58,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003467772,1.68095149,898.57,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003467967,1.68095149,898.56,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003468171,1.68095149,898.55,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003468370,1.68095149,898.54,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003468573,1.68095149,898.53,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003468872,1.68095149,898.52,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003469070,1.68095149,898.51,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003469270,1.68095149,898.5,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003469472,1.68095149,898.49,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003469674,1.68095149,898.48,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003469875,1.68095149,898.47,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003470068,1.68095149,898.46,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003470272,1.68095149,898.45,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003470568,1.68095149,898.44,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003470872,1.68095149,898.43,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003471072,1.68095149,898.42,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003471269,1.68095149,898.41,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003471469,1.68095149,898.4,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003471672,1.68095149,898.39,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003471874,1.68095149,898.38,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003472070,1.68095149,898.37,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003472272,1.68095149,898.36,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003472472,1.68095149,898.35,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003472672,1.68095149,898.34,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003472871,1.68095149,898.33,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003473072,1.68095149,898.32,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003473372,1.68095149,898.31,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003473572,1.68095149,898.3,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003473776,1.68095149,898.29,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003473976,1.68095149,898.28,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003474173,1.68095149,898.27,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003474372,1.68095149,898.26,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003474571,1.68095149,898.25,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003474778,1.68095149,898.24,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003474973,1.68095149,898.23,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003475279,1.68095149,898.22,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003475579,1.68095149,898.21,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003475772,1.68095149,898.2,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003475976,1.68095149,898.19,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003476278,1.68098132,898.18,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003476477,1.68098132,898.17,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003476675,1.68098132,898.16,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003476877,1.68098132,898.15,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003477074,1.68098132,898.14,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003477274,1.68098132,898.13,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003477475,1.68098132,898.12,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003477678,1.68098132,898.11,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003477975,1.68098132,898.1,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003478179,1.68098132,898.09,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003478478,1.68098132,898.08,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003478677,0.19376176,898.58,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003478678,1.68098132,898.07,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003478876,1.68098132,898.06,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003479074,1.68098132,898.05,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003479276,1.68098132,898.04,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003479482,1.68098132,898.03,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003479681,1.68098132,898.02,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003479978,1.68098132,898.01,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003480178,1.68098132,898.0,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003480376,1.68098132,897.99,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003480576,1.68098132,897.98,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003480781,1.68098132,897.97,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003480980,1.68098132,897.96,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003481180,1.68098132,897.95,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003481481,1.68098132,897.94,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003481683,1.68098132,897.93,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003481978,1.68098132,897.92,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003482181,1.68098132,897.91,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003482476,1.68098132,897.9,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003482678,1.68098132,897.89,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003482882,1.68098132,897.88,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003483079,1.68098132,897.87,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003483382,1.68098132,897.86,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003483576,1.02993233,897.85,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003483779,1.02993233,897.84,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003484082,1.02993233,897.83,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003484280,1.02993233,897.82,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003484481,1.02993233,897.81,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003484680,1.02993233,897.8,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003484880,1.02993233,897.79,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003485085,1.02993233,897.78,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003485280,1.02993233,897.77,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003485485,1.02993233,897.76,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003485685,1.02993233,897.75,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003485986,1.02993233,897.74,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003486285,1.02993233,897.73,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003486482,1.02993233,897.72,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003486687,1.02993233,897.71,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003486887,1.02993233,897.7,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003487181,1.02993233,897.69,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003487383,1.02993233,897.68,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003487683,1.02993233,897.67,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003487882,0.19376176,898.58,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003487883,1.02993233,897.66,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003488083,1.02993233,897.65,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003488285,1.02993233,897.64,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003488483,1.02993233,897.63,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003488686,1.02993233,897.62,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003488887,0.19376176,898.58,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003489084,1.67399697,898.57,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003489282,0.19376176,898.58,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003489283,1.67399697,898.56,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003489483,1.67399697,898.55,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003489681,1.67399697,898.54,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003489882,1.67399697,898.53,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003490185,1.67399697,898.52,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003490385,1.67399697,898.51,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003490587,1.67399697,898.5,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003490889,1.67399697,898.49,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003491188,1.67399697,898.48,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003491383,1.67399697,898.47,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003491583,1.67399697,898.46,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003491786,1.67399697,898.45,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003491986,1.67399697,898.44,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003492186,1.67399697,898.43,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003492387,1.67399697,898.42,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003492587,1.67399697,898.41,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003492787,1.67399697,898.4,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003493084,1.67399697,898.39,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003493288,1.67399697,898.38,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003493491,1.67399697,898.37,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003493685,1.67399697,898.36,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003493886,1.67399697,898.35,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003494087,1.67399697,898.34,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003494289,0.19376176,898.58,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003494290,1.67399697,898.33,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003494489,1.67399697,898.32,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003494686,1.67399697,898.31,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003494986,1.67399697,898.3,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003495189,1.67399697,898.29,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003495386,1.67399697,898.28,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003495586,1.67399697,898.27,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003495885,1.67399697,898.26,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003496090,1.67399697,898.25,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003496385,1.67399697,898.24,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003496590,1.67399697,898.23,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003496887,1.67399697,898.22,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003497091,1.67399697,898.21,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003497292,1.67399697,898.2,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003497488,1.67399697,898.19,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003497792,1.67399697,898.18,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003497988,1.67399697,898.17,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003498188,1.67399697,898.16,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003498392,1.67399697,898.15,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003498694,1.67399697,898.14,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003498887,0.19376176,898.58,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003498888,1.67399697,898.13,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003499093,1.67380528,898.12,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003499393,1.67380528,898.11,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003499592,1.67380528,898.1,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003499791,1.67380528,898.09,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003499991,1.67380528,898.08,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003500291,1.67380528,898.07,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003500490,1.67380528,898.06,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003500694,1.67380528,898.05,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003500894,1.67380528,898.04,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003501095,1.67380528,898.03,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003501298,1.67380528,898.02,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003501592,1.67380528,898.01,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003501792,1.67380528,898.0,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003501997,1.67380528,897.99,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003502296,1.67380528,897.98,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003502492,1.67380528,897.97,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003502795,1.67380528,897.96,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003503092,1.67380528,897.95,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003503295,1.67380528,897.94,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003503495,0.19376176,898.58,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003503496,1.67380528,897.93,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003503692,1.67380528,897.92,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003503893,1.02765709,897.91,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003504192,1.02765709,897.9,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003504396,1.02765709,897.89,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003504591,1.02765709,897.88,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003504791,1.02765709,897.87,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003504995,1.02765709,897.86,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003505196,1.02765709,897.85,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003505492,1.02765709,897.84,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003505693,1.02765709,897.83,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003505892,1.02765709,897.82,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003506092,1.02765709,897.81,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003506294,1.02765709,897.8,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003506492,1.02765709,897.79,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003506695,1.02765709,897.78,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003506892,1.02765709,897.77,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003507198,1.02765709,897.76,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003507392,1.02765709,897.75,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003507597,1.02765709,897.74,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003507791,1.02765709,897.73,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003507990,1.02765709,897.72,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003508196,1.02765709,897.71,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003508393,1.02765709,897.7,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003508592,1.02765709,897.69,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003508797,1.02765709,897.68,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003509097,1.02765709,897.67,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003509293,1.02765709,897.66,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003509593,1.02765709,897.65,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003509896,0.19376176,898.58,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003510092,1.67179893,898.57,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003510296,1.67179893,898.56,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003510497,1.67187847,898.55,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003510694,1.67187847,898.54,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003510895,1.67187847,898.53,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003511094,1.67187847,898.52,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003511294,0.19376176,898.58,895.93,3.8992006]
["bitfinex-derivatives","BNBF0:USTF0",1768003511295,1.67187847,898.51,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003511494,1.67187847,898.5,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003511698,1.67187847,898.49,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003511995,1.67187847,898.48,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003512194,1.67187847,898.47,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003512398,1.67187847,898.46,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003512595,1.67187847,898.45,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003512799,1.67187847,898.44,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003513095,1.67187847,898.43,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003513399,1.67187847,898.42,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003513600,0.19376176,898.58,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003513601,1.67187847,898.41,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003513901,1.67187847,898.4,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003514101,1.67187847,898.39,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003514302,1.67187847,898.38,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003514600,1.67187847,898.37,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003514802,1.67187847,898.36,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003515102,1.67187847,898.35,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003515302,1.67187847,898.34,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003515502,1.67187847,898.33,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003515700,1.67187847,898.32,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003515899,1.67187847,898.31,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003516099,1.67187847,898.3,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003516301,1.67187847,898.29,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003516505,0.19376176,898.58,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003516506,1.67187847,898.28,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003516803,1.67187847,898.27,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003517005,1.67187847,898.26,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003517205,1.67187847,898.25,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003517400,1.67187847,898.24,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003517605,1.67187847,898.23,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003517804,1.67298308,898.22,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003518007,1.67298308,898.21,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003518302,1.67298308,898.2,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003518502,1.67298308,898.19,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003518801,1.67298308,898.18,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003519006,1.67298308,898.17,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003519306,1.67298308,898.16,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003519506,1.67298308,898.15,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003519802,1.67298308,898.14,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003520005,1.67298308,898.13,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003520202,1.67298308,898.12,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003520502,1.67298308,898.11,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003520705,1.67298308,898.1,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003521002,1.67298308,898.09,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003521206,1.67298308,898.08,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003521501,1.67298308,898.07,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003521801,1.67298308,898.06,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003522007,1.67298308,898.05,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003522206,1.67298308,898.04,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003522502,1.67298308,898.03,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003522702,1.67298308,898.02,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003522905,1.67298308,898.01,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003523202,1.67298308,898.0,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003523401,1.02675632,897.99,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003523599,1.02675632,897.98,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003523803,1.02675632,897.97,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003524004,1.02675632,897.96,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003524200,1.02675632,897.95,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003524509,1.02675632,897.94,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003524805,1.02675632,897.93,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003525005,1.02675632,897.92,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003525206,1.02675632,897.91,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003525403,1.02675632,897.9,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003525607,1.02675632,897.89,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003525807,1.02675632,897.88,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003526005,1.02675632,897.87,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003526209,1.02675632,897.86,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003526407,1.02675632,897.85,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003526608,1.02675632,897.84,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003526804,0.19376176,898.58,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003526805,1.02675632,897.83,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003527008,1.02675632,897.82,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003527209,1.02675632,897.81,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003527412,1.02675632,897.8,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003527609,1.02675632,897.79,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003527813,1.02675632,897.78,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003528013,1.02675632,897.77,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003528310,1.02675632,897.76,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003528514,1.02675632,897.75,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003528810,0.19376176,898.58,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003529014,1.66995621,898.57,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003529214,1.66995621,898.56,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003529515,1.66995621,898.55,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003529715,1.66995621,898.54,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003529911,1.66995621,898.53,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003530109,1.66995621,898.52,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003530314,1.66995621,898.51,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003530610,1.66995621,898.5,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003530810,1.66995621,898.49,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003531015,1.66995621,898.48,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003531312,1.66995621,898.47,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003531512,1.66995621,898.46,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003531711,1.66995621,898.45,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003531913,1.66995621,898.44,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003532212,1.66995621,898.43,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003532517,1.66995621,898.42,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003532715,1.66995621,898.41,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003533016,1.66995621,898.4,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003533212,1.66995621,898.39,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003533412,1.66995621,898.38,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003533613,1.66995621,898.37,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003533911,1.66995621,898.36,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003534115,1.66995621,898.35,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003534314,1.66995621,898.34,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003534512,1.66995621,898.33,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003534814,1.66995621,898.32,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003535013,1.66995621,898.31,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003535212,1.66995621,898.3,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003535415,1.66995621,898.29,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003535615,1.66995621,898.28,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003535816,0.19376176,898.58,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003535817,1.66995621,898.27,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003536016,1.66995621,898.26,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003536216,1.66995621,898.25,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003536417,1.66995621,898.24,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003536616,1.66995621,898.23,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003536818,1.66995621,898.22,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003537018,1.66993914,898.21,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003537219,1.66993914,898.2,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003537423,1.66993914,898.19,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003537623,1.66993914,898.18,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003537824,1.66993914,898.17,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003538123,1.66993914,898.16,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003538323,1.66993914,898.15,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003538523,1.66993914,898.14,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003538723,1.66993914,898.13,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003538924,1.66993914,898.12,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003539224,1.66993914,898.11,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003539422,1.66993914,898.1,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003539619,1.66993914,898.09,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003539919,1.66993914,898.08,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003540121,1.66993914,898.07,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003540326,1.66993914,898.06,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003540526,1.66993914,898.05,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003540720,1.66993914,898.04,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003541025,1.66993914,898.03,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003541324,1.66993914,898.02,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003541624,1.66993914,898.01,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003541823,1.66993914,898.0,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003542021,1.66993914,897.99,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003542225,1.02655112,897.98,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003542420,1.02655112,897.97,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003542721,1.02655112,897.96,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003542920,1.02655112,897.95,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003543121,1.02655112,897.94,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003543421,1.02655112,897.93,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003543625,1.02655112,897.92,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003543826,1.02655112,897.91,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003544022,1.02655112,897.9,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003544222,1.02655112,897.89,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003544424,1.02655112,897.88,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003544622,1.02655112,897.87,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003544822,1.02655112,897.86,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003545022,1.02655112,897.85,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003545225,1.02655112,897.84,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003545423,1.02655112,897.83,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003545622,1.02655112,897.82,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003545925,1.02655112,897.81,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003546124,1.02655112,897.8,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003546327,1.02655112,897.79,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003546528,1.02655112,897.78,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003546727,1.02655112,897.77,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003546929,1.02655112,897.76,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003547128,1.02655112,897.75,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003547428,1.02655112,897.74,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003547630,1.02655112,897.73,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003547830,1.02655112,897.72,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003548025,1.02655112,897.71,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003548230,1.02655112,897.7,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003548428,0.19376176,898.58,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003548627,1.67015086,898.57,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003548836,1.67015086,898.56,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003549129,1.67015086,898.55,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003549327,1.67015086,898.54,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003549528,1.67015086,898.53,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003549726,1.67015086,898.52,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003549926,1.67015086,898.51,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003550132,1.67015086,898.5,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003550332,1.67015086,898.49,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003550532,1.67015086,898.48,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003550730,1.67015086,898.47,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003551032,1.67015086,898.46,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003551329,1.67015086,898.45,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003551533,1.67015086,898.44,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003551733,1.67015086,898.43,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003551929,1.67015086,898.42,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003552128,1.67015086,898.41,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003552330,1.67015086,898.4,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003552530,1.67015086,898.39,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003552734,1.67015086,898.38,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003552935,1.67015086,898.37,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003553130,1.67015086,898.36,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003553335,1.67015086,898.35,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003553533,1.67015086,898.34,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003553735,1.67015086,898.33,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003553933,1.67015086,898.32,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003554132,1.67015086,898.31,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003554436,1.67015086,898.3,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003554635,1.67015086,898.29,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003554832,1.67015086,898.28,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003555029,1.67015086,898.27,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003555232,1.67015086,898.26,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003555435,1.67015086,898.25,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003555736,0.19376176,898.58,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003555737,1.67015086,898.24,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003555933,1.67015086,898.23,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003556132,1.67015086,898.22,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003556332,1.67015086,898.21,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003556537,1.67015086,898.2,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003556734,1.67015086,898.19,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003556936,1.67015086,898.18,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003557132,1.67015086,898.17,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003557332,1.67015086,898.16,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003557538,1.67015086,898.15,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003557734,1.67015086,898.14,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003558032,1.67015086,898.13,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003558237,1.67015086,898.12,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003558436,1.67015086,898.11,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003558637,1.67015086,898.1,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003558836,1.67015086,898.09,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003559037,1.67015086,898.08,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003559237,1.67015086,898.07,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003559434,1.67015086,898.06,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003559635,1.67015086,898.05,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003559940,1.67015086,898.04,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003560136,1.67015086,898.03,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003560335,1.67015086,898.02,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003560538,1.67015086,898.01,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003560740,1.67015086,898.0,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003560935,1.67015086,897.99,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003561137,0.19376176,898.58,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003561138,1.67015086,897.98,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003561336,1.67015086,897.97,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003561641,1.67015086,897.96,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003561937,1.67015086,897.95,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003562137,1.67015086,897.94,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003562335,1.67015086,897.93,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003562540,1.67015086,897.92,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003562740,1.67015086,897.91,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003562936,1.67015086,897.9,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003563138,1.67015086,897.89,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003563336,1.67015086,897.88,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003563539,1.67015086,897.87,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003563841,1.67015086,897.86,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003564039,1.67015086,897.85,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003564237,1.67015086,897.84,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003564437,1.67015086,897.83,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003564640,1.02639817,897.82,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003564939,1.67147799,897.81,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003565137,1.02639817,897.8,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003565341,1.02639817,897.79,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003565538,1.02639817,897.78,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003565743,1.02639817,897.77,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003565944,1.02639817,897.76,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003566140,1.02639817,897.75,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003566443,1.02639817,897.74,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003566746,1.02639817,897.73,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003567040,1.02639817,897.72,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003567244,1.02639817,897.71,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003567540,1.02639817,897.7,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003567739,1.02639817,897.69,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003568044,1.02639817,897.68,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003568344,1.02639817,897.67,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003568541,1.02639817,897.66,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003568740,1.02639817,897.65,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003568941,1.02639817,897.64,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003569144,1.02639817,897.63,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003569440,1.02639817,897.62,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003569644,1.02639817,897.61,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003569945,1.02639817,897.6,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003570245,1.02639817,897.59,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003570444,1.02639817,897.58,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003570745,0.19376176,898.58,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003570946,1.67151771,898.57,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003571145,1.67151771,898.56,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003571440,1.67151771,898.55,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003571641,0.19376176,898.58,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003571642,1.67151771,898.54,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003571842,1.67151771,898.53,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003572045,1.67151771,898.52,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003572242,1.67151771,898.51,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003572544,1.67151771,898.5,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003572741,1.67151771,898.49,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003572941,1.67151771,898.48,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003573145,1.67151771,898.47,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003573347,1.67151771,898.46,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003573544,1.67151771,898.45,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003573747,1.67151771,898.44,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003573947,1.67151771,898.43,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003574244,1.67151771,898.42,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003574442,1.67151771,898.41,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003574645,1.67151771,898.4,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003574943,1.67151771,898.39,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003575148,1.67151771,898.38,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003575343,1.67151771,898.37,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003575643,1.67151771,898.36,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003575944,1.67151771,898.35,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003576148,1.67151771,898.34,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003576448,0.1938114,898.25,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003576648,1.67151771,898.24,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003576847,1.67151771,898.23,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003577048,1.67151771,898.22,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003577248,1.67151771,898.21,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003577444,1.67151771,898.2,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003577748,1.67151771,898.19,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003577949,1.67151771,898.18,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003578149,1.67151771,898.17,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003578349,1.67151771,898.16,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003578545,1.67151771,898.15,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003578749,1.67151771,898.14,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003578947,1.67151771,898.13,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003579147,1.67151771,898.12,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003579348,1.67151771,898.11,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003579550,1.67151771,898.1,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003579750,1.67151771,898.09,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003579951,1.67151771,898.08,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003580151,1.67151771,898.07,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003580347,1.67151771,898.06,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003580648,1.67151771,898.05,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003580848,1.67151771,898.04,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003581049,1.67151771,898.03,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003581248,1.67151771,898.02,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003581447,1.67151771,898.01,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003581647,1.67151771,898.0,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003581947,1.67151771,897.99,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003582148,1.02690993,897.98,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003582348,1.02690993,897.97,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003582548,1.02690993,897.96,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003582748,1.02690993,897.95,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003582952,1.02690993,897.94,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003583247,1.02690993,897.93,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003583452,1.02690993,897.92,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003583654,1.02690993,897.91,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003583952,1.02690993,897.9,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003584153,1.02690993,897.89,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003584352,1.02690993,897.88,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003584553,1.02690993,897.87,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003584752,1.02690993,897.86,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003584953,1.02690993,897.85,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003585249,1.02690993,897.84,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003585448,1.02690993,897.83,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003585650,1.02690993,897.82,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003585850,1.02690993,897.81,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003586050,1.02690993,897.8,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003586249,1.02690993,897.79,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003586452,1.02690993,897.78,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003586654,1.02690993,897.77,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003586951,1.02690993,897.76,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003587154,1.02690993,897.75,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003587450,1.02690993,897.74,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003587648,0.19380385,898.33,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003587649,1.02690993,897.73,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003587849,0.19380385,898.33,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003588051,1.67416438,898.32,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003588251,1.67416438,898.31,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003588454,1.67416438,898.3,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003588652,1.67416438,898.29,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003588857,1.67416438,898.28,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003589054,1.67416438,898.27,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003589252,1.67416438,898.26,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003589452,1.67416438,898.25,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003589652,1.67416438,898.24,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003589856,1.67416438,898.23,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003590156,1.67416438,898.22,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003590355,1.67416438,898.21,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003590555,1.67416438,898.2,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003590755,1.67416438,898.19,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003591057,1.67416438,898.18,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003591353,1.67416438,898.17,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003591557,1.67416438,898.16,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003591757,1.67416438,898.15,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003592052,1.67416438,898.15,895.59,5.5702866]
["bitfinex-derivatives","BNBF0:USTF0",1768003592053,1.67416438,898.14,897.03,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003592254,1.67416438,898.13,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003592453,1.67416438,898.12,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003592657,1.67416438,898.11,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003592856,1.67416438,898.1,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003593057,1.67416438,898.09,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003593255,1.67416438,898.08,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003593456,1.67416438,898.07,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003593653,1.67416438,898.06,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003593855,1.67416438,898.05,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003594154,1.67416438,898.04,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003594358,1.67416438,898.03,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003594655,1.67416438,898.02,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003594854,1.67416438,898.01,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003595054,1.67416438,898.0,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003595258,1.67416438,897.99,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003595456,1.67416438,897.98,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003595757,1.67416438,897.97,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003595955,1.67416438,897.96,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003596157,1.67416438,897.95,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003596459,1.67416438,897.94,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003596659,1.02659741,897.93,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003596861,1.02659741,897.92,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003597060,1.02659741,897.91,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003597256,1.02659741,897.9,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003597456,1.02659741,897.89,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003597660,1.02659741,897.88,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003597864,1.02659741,897.87,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003598057,1.02659741,897.86,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003598256,1.02659741,897.85,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003598460,1.02659741,897.84,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003598658,1.02659741,897.83,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003598961,1.02659741,897.82,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003599157,1.02659741,897.81,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003599360,1.02659741,897.8,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003599563,1.02659741,897.79,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003599764,1.02659741,897.78,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003599960,1.02659741,897.77,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003600264,1.02659741,897.76,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003600564,1.02659741,897.75,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003600764,1.02663521,897.74,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003600964,1.02663521,897.73,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003601163,1.02663521,897.72,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003601361,1.02663521,897.71,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003601560,1.02663521,897.7,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003601764,1.02663521,897.69,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003601964,1.02663521,897.68,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003602264,1.02663521,897.67,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003602464,1.02663521,897.66,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003602664,1.02663521,897.65,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003602867,1.02663521,897.64,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003603066,1.02663521,897.63,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003603265,1.02663521,897.62,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003603463,0.19380385,898.33,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003603660,1.674299,898.32,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003603860,1.674299,898.31,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003604160,1.674299,898.3,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003604464,1.674299,898.29,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003604663,1.674299,898.28,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003604864,1.674299,898.27,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003605066,1.674299,898.26,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003605263,1.674299,898.25,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003605467,1.674299,898.24,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003605664,1.674299,898.23,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003605863,1.674299,898.22,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003606064,1.674299,898.21,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003606268,1.674299,898.2,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003606468,1.674299,898.19,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003606668,1.674299,898.18,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003606864,1.674299,898.17,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003607163,1.674299,898.16,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003607367,1.674299,898.15,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003607568,0.19380385,898.33,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003607569,1.674299,898.14,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003607868,1.674299,898.13,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003608068,1.674299,898.12,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003608365,1.674299,898.11,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003608568,1.674299,898.1,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003608769,1.674299,898.09,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003609066,1.674299,898.08,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003609370,1.674299,898.07,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003609666,1.674299,898.06,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003609867,1.674299,898.05,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003610069,1.674299,898.04,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003610267,1.674299,898.03,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003610467,1.674299,898.02,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003610771,1.674299,898.01,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003610970,1.674299,898.0,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003611170,1.674299,897.99,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003611368,1.674299,897.98,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003611668,1.674299,897.97,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003611872,1.674299,897.96,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003612075,1.674299,897.95,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003612269,1.674299,897.94,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003612474,1.674299,897.93,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003612774,1.674299,897.92,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003613075,1.674299,897.91,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003613373,1.674299,897.9,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003613571,1.674299,897.89,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003613776,1.674299,897.88,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003614078,1.674299,897.87,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003614270,1.674299,897.86,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003614472,1.674299,897.85,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003614772,1.674299,897.84,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003614976,1.674299,897.83,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003615177,1.674299,897.82,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003615372,1.02662478,897.81,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003615674,0.19380385,898.33,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003615675,1.02662478,897.8,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003615975,1.02662478,897.79,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003616178,1.02662478,897.78,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003616374,0.19380385,898.33,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003616375,1.02662478,897.77,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003616675,1.02662478,897.76,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003616872,1.02662478,897.75,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003617074,1.02662478,897.74,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003617277,1.02662478,897.73,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003617576,1.02662478,897.72,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003617878,1.02662478,897.71,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003618073,1.02662478,897.7,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003618277,1.02662478,897.69,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003618476,1.02662478,897.68,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003618677,1.02662478,897.67,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003618974,1.02662478,897.66,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003619174,1.02662478,897.65,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003619376,1.02662478,897.64,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003619575,1.02662478,897.63,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003619874,1.02662478,897.62,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003620078,1.02662478,897.61,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003620279,1.02662478,897.6,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003620576,1.02662478,897.59,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003620774,0.19380385,898.33,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003620975,1.67584872,898.32,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003621179,1.67584872,898.31,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003621381,1.67584872,898.3,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003621577,1.67584872,898.29,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003621777,1.67584872,898.28,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003621977,1.67584872,898.27,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003622276,1.67584872,898.26,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003622582,1.67584872,898.25,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003622881,1.67584872,898.24,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003623081,1.67584872,898.23,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003623379,1.67584872,898.22,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003623576,1.67584872,898.21,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003623781,1.67584872,898.2,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003623977,1.67584872,898.19,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003624181,1.67584872,898.18,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003624381,1.67584872,898.17,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003624582,1.67584872,898.16,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003624778,1.67584872,898.15,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003624981,1.67584872,898.14,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003625277,1.67584872,898.13,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003625480,1.67584872,898.12,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003625679,1.67584872,898.11,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003625878,1.67584872,898.1,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003626082,1.67584872,898.09,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003626278,1.67584872,898.08,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003626478,1.67584872,898.07,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003626679,1.67584872,898.06,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003626882,1.67584872,898.05,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003627178,1.67584872,898.04,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003627382,1.67584872,898.03,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003627582,1.67584872,898.02,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003627779,1.67584872,898.01,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003627984,1.67584872,898.0,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003628284,1.67584872,897.99,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003628483,1.67584872,897.98,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003628687,1.67584872,897.97,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003628884,1.67584872,897.96,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003629182,1.67584872,897.95,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003629384,1.67584872,897.94,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003629584,1.67584872,897.93,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003629784,1.67584872,897.92,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003630081,1.67584872,897.91,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003630379,1.0262804,897.9,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003630580,1.0262804,897.89,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003630783,1.0262804,897.88,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003631085,1.0262804,897.87,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003631285,1.0262804,897.86,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003631585,1.0262804,897.85,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003631783,1.0262804,897.84,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003631982,1.0262804,897.83,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003632183,1.0262804,897.82,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003632386,1.0262804,897.81,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003632583,1.0262804,897.8,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003632785,1.0262804,897.79,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003632981,1.0262804,897.78,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003633286,1.0262804,897.77,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003633485,1.0262804,897.76,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003633681,1.0262804,897.75,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003633982,1.0262804,897.74,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003634186,1.0262804,897.73,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003634387,1.0262804,897.72,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003634585,1.0262804,897.71,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003634787,1.0262804,897.7,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003634986,1.0262804,897.69,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003635186,1.0262804,897.68,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003635383,1.0262804,897.67,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003635682,1.0262804,897.66,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003635882,1.0262804,897.65,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003636086,1.0262804,897.64,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003636286,1.02773181,897.63,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003636587,0.19380385,898.33,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003636784,1.67778721,898.32,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003636989,1.67778721,898.31,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003637184,1.67778721,898.3,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003637383,1.67778721,898.29,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003637588,1.67778721,898.28,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003637887,1.67778721,898.27,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003638083,1.67778721,898.26,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003638287,1.67778721,898.25,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003638587,1.67778721,898.24,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003638786,1.67778721,898.23,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003638984,1.67778721,898.22,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003639182,1.67778721,898.21,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003639387,1.67778721,898.2,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003639588,1.67778721,898.19,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003639788,1.67778721,898.18,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003639989,1.67778721,898.17,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003640190,1.67778721,898.16,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003640389,1.67778721,898.15,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003640586,1.67778721,898.14,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003640883,1.67778721,898.13,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003641085,1.67778721,898.12,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003641386,1.67778721,898.11,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003641585,1.67778721,898.1,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003641790,1.67778721,898.09,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003642090,1.67778721,898.08,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003642289,1.67778721,898.07,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003642488,1.67778721,898.06,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003642692,1.67778721,898.05,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003642991,1.67778721,898.04,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003643189,1.67778721,898.03,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003643392,1.67778721,898.02,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003643590,1.67778721,898.01,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003643791,1.67778721,898.0,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003643993,1.67778721,897.99,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003644288,1.67778721,897.98,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003644487,1.67778721,897.97,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003644692,1.67778721,897.96,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003644890,1.67778721,897.95,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003645092,1.67778721,897.94,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003645392,1.67778721,897.93,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003645592,1.67778721,897.92,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003645794,1.67778721,897.91,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003646093,1.67778721,897.9,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003646293,1.67778721,897.89,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003646495,1.02773191,897.88,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003646695,1.02773191,897.87,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003646893,1.02773191,897.86,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003647091,1.02773191,897.85,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003647294,1.02773191,897.84,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003647494,1.02773191,897.83,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003647790,1.02773191,897.82,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003647989,1.02773191,897.81,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003648192,1.02773191,897.8,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003648391,1.02773191,897.79,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003648594,1.02773191,897.78,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003648792,1.02773191,897.77,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003648992,1.02773191,897.76,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003649192,1.02773191,897.75,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003649495,1.02773191,897.74,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003649692,1.02773191,897.73,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003649894,1.02773191,897.72,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003650092,1.02773191,897.71,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003650394,1.02773191,897.7,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003650595,1.02773191,897.69,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003650895,1.02773191,897.68,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003651190,1.02773191,897.67,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003651394,1.02773191,897.66,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003651595,1.02773191,897.65,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003651791,1.02773191,897.64,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003651996,1.02773191,897.63,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003652196,0.19380385,898.33,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003652397,1.67896514,898.32,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003652596,1.67896514,898.31,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003652797,1.67896514,898.3,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003653094,1.67896514,898.29,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003653296,1.67896514,898.28,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003653598,1.67896514,898.27,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003653795,1.67896514,898.26,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003653994,1.67896514,898.25,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003654295,1.67896514,898.24,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003654492,1.67896514,898.23,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003654694,1.67896514,898.22,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003654892,1.67896514,898.21,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003655097,1.67896514,898.2,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003655397,1.67896514,898.19,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003655597,1.67896514,898.18,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003655894,1.67906115,898.17,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003656093,1.67906115,898.16,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003656297,1.67906115,898.15,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003656497,1.67906115,898.14,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003656697,1.67906115,898.13,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003656898,1.67906115,898.12,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003657094,1.67906115,898.11,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003657293,1.67906115,898.1,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003657496,1.67906115,898.09,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003657794,1.67906115,898.08,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003657996,1.67906115,898.07,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003658196,1.67906115,898.06,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003658398,1.67906115,898.05,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003658694,1.67906115,898.04,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003658894,1.67906115,898.03,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003659094,1.67906115,898.02,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003659292,1.67906115,898.01,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003659495,1.67906115,898.0,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003659699,1.67906115,897.99,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003659898,1.67906115,897.98,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003660197,1.67906115,897.97,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003660393,1.67906115,897.96,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003660593,1.67906115,897.95,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003660893,1.67906115,897.94,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003661092,1.67906115,897.93,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003661293,1.67906115,897.92,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003661497,1.67906115,897.91,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003661797,1.67906115,897.9,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003661996,1.67906115,897.89,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003662195,1.67906115,897.88,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003662395,1.02790296,897.87,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003662594,1.02790296,897.86,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003662794,1.02790296,897.85,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003663101,1.02790296,897.84,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003663397,1.02790296,897.83,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003663598,1.02790296,897.82,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003663894,1.02790296,897.81,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003664094,1.02790296,897.8,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003664394,1.02790296,897.79,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003664597,1.02790296,897.78,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003664896,0.19380385,898.33,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003664897,1.02790296,897.77,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003665095,1.02790296,897.76,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003665294,1.02790296,897.75,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003665494,1.02790296,897.74,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003665694,1.02790296,897.73,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003665895,1.02790296,897.72,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003666099,1.02790296,897.71,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003666399,1.02790296,897.7,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003666597,1.02790296,897.69,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003666795,1.02790296,897.68,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003667097,1.02790296,897.67,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003667295,1.02790296,897.66,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003667495,1.02790296,897.65,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003667695,1.02790296,897.64,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003667901,1.02790296,897.63,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003668200,1.02790296,897.62,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003668400,1.02790296,897.61,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003668600,1.02790296,897.6,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003668800,0.19380385,898.33,897.06,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003669002,1.68072033,898.32,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003669301,1.68072033,898.31,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003669598,1.68072033,898.3,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003669899,1.68072033,898.29,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003670196,1.68072033,898.28,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003670402,1.68072033,898.27,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003670600,1.68072033,898.26,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003670802,1.68072033,898.25,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003671000,1.68072033,898.24,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003671198,1.68072033,898.23,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003671402,1.68072033,898.22,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003671603,1.68072033,898.21,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003671802,1.68072033,898.2,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003672098,1.68072033,898.19,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003672300,1.68072033,898.18,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003672500,1.68072033,898.17,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003672704,1.68072033,898.16,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003672903,1.68072033,898.15,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003673204,1.68072033,898.14,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003673403,1.68072033,898.13,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003673605,1.68072033,898.12,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003673803,1.68072033,898.11,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003674102,1.68072033,898.1,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003674308,1.68072033,898.09,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003674509,1.68072033,898.08,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003674804,1.68072033,898.07,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003675008,1.68072033,898.06,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003675208,1.68072033,898.05,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003675408,1.68072033,898.04,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003675708,1.68072033,898.03,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003675909,1.68072033,898.02,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003676107,1.68072033,898.01,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003676308,1.68072033,898.0,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003676509,1.68072033,897.99,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003676706,1.68072033,897.98,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003677006,0.65184959,897.97,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003677305,1.68094325,897.96,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003677509,1.68094325,897.95,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003677804,1.68094325,897.94,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003678008,1.68094325,897.93,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003678207,1.68094325,897.92,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003678407,1.68094325,897.91,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003678704,1.68094325,897.9,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003678906,1.68094325,897.89,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003679209,1.68094325,897.88,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003679408,1.68094325,897.87,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003679605,1.68094325,897.86,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003679809,1.02909366,897.85,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003680108,1.02909366,897.84,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003680305,1.02909366,897.83,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003680509,1.02909366,897.82,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003680703,1.02909366,897.81,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003681007,1.02909366,897.8,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003681204,1.02909366,897.79,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003681504,1.02909366,897.78,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003681704,1.02909366,897.77,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003682007,1.02909366,897.76,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003682206,1.02909366,897.75,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003682508,1.02909366,897.74,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003682709,1.02909366,897.73,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003682907,1.02909366,897.72,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003683209,1.02909366,897.71,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003683507,1.02909366,897.7,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003683809,1.02909366,897.69,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003684009,1.02909366,897.68,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003684208,1.02909366,897.67,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003684407,1.02909366,897.66,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003684708,1.02909366,897.65,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003684905,1.02909366,897.64,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003685208,1.02909366,897.63,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003685408,1.02909366,897.62,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003685608,1.02909366,897.61,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003685905,1.02909366,897.6,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003686105,0.19380385,898.33,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003686404,1.67770792,898.32,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003686607,1.67770792,898.31,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003686907,1.67770792,898.3,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003687108,1.67770792,898.29,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003687306,1.67770792,898.28,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003687509,1.67770792,898.27,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003687706,1.67770792,898.26,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003688010,1.67770792,898.25,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003688210,1.67770792,898.24,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003688505,1.67770792,898.23,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003688706,1.67770792,898.22,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003688906,1.67770792,898.21,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003689109,1.67770792,898.2,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003689310,1.67770792,898.19,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003689508,1.67770792,898.18,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003689712,1.67770792,898.17,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003690015,1.67770792,898.16,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003690210,1.67770792,898.15,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003690410,1.67770792,898.14,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003690606,1.67770792,898.13,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003690906,1.67770792,898.12,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003691106,1.67770792,898.11,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003691308,1.67770792,898.1,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003691509,1.67770792,898.09,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003691710,1.67770792,898.08,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003692011,1.67770792,898.07,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003692208,1.67770792,898.06,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003692407,1.67770792,898.05,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003692610,1.67770792,898.04,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003692808,1.67770792,898.03,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003693008,1.67770792,898.02,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003693213,1.67770792,898.01,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003693415,1.67770792,898.0,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003693714,1.67770792,897.99,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003693915,1.67770792,897.98,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003694112,1.67770792,897.97,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003694415,1.67770792,897.96,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003694711,1.67770792,897.95,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003694915,1.67770792,897.94,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003695111,1.67770792,897.93,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003695312,1.67770792,897.92,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003695512,1.67770792,897.91,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003695817,1.67770792,897.9,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003696112,0.19380385,898.33,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003696113,1.67770792,897.89,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003696318,1.67772214,897.88,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003696613,1.02822233,897.87,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003696814,1.02822233,897.86,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003697013,1.02822233,897.85,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003697213,1.02822233,897.84,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003697420,1.02822233,897.83,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003697617,1.02822233,897.82,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003697913,1.02822233,897.81,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003698112,1.02822233,897.8,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003698416,1.02822233,897.79,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003698616,1.02822233,897.78,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003698816,1.02822233,897.77,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003699016,1.02822233,897.76,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003699214,1.02822233,897.75,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003699416,1.02822233,897.74,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003699718,1.02822233,897.73,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003699920,1.02822233,897.72,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003700212,1.02822233,897.71,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003700418,1.02822233,897.7,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003700615,1.02822233,897.69,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003700814,1.02822233,897.68,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003701014,0.19380385,898.33,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003701213,1.67620466,898.32,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003701415,0.19380385,898.33,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003701416,1.67620466,898.31,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003701619,1.67620466,898.3,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003701915,1.67620466,898.29,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003702118,1.67620466,898.28,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003702315,1.67620466,898.27,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003702513,1.67620466,898.26,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003702813,1.67620466,898.25,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003703018,1.67620466,898.24,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003703216,1.67620466,898.23,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003703519,1.67620466,898.22,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003703715,1.67620466,898.21,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003703919,1.67620466,898.2,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003704117,1.67620466,898.19,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003704421,1.67620466,898.18,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003704621,1.67620466,898.17,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003704822,1.67620466,898.16,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003705021,1.67620466,898.15,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003705222,0.64849688,898.14,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003705422,1.67600337,898.13,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003705718,1.67600337,898.12,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003706021,1.67600337,898.11,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003706222,1.67600337,898.1,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003706422,1.67600337,898.09,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003706622,1.67600337,898.08,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003706821,1.67600337,898.07,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003707016,1.67600337,898.06,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003707316,1.67600337,898.05,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003707521,1.67600337,898.04,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003707822,1.67600337,898.03,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003708017,1.67600337,898.02,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003708218,1.67600337,898.01,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003708423,1.67600337,898.0,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003708621,1.67600337,897.99,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003708923,1.67600337,897.98,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003709120,1.67600337,897.97,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003709318,1.67600337,897.96,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003709523,1.02750649,897.95,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003709720,1.02750649,897.94,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003709922,1.02750649,897.93,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003710122,1.02750649,897.92,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003710322,1.02750649,897.91,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003710521,1.02750649,897.9,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003710725,1.02750649,897.89,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003711025,1.02750649,897.88,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003711220,1.02750649,897.87,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003711522,1.02750649,897.86,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003711722,1.02750649,897.85,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003711922,1.02750649,897.84,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003712221,1.02750649,897.83,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003712428,1.02750649,897.82,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003712726,1.02750649,897.81,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003712924,1.02750649,897.8,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003713122,1.02750649,897.79,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003713324,1.02733098,897.78,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003713528,1.02733098,897.77,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003713724,1.02733098,897.76,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003714023,1.02733098,897.75,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003714225,1.02733098,897.74,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003714424,1.02733098,897.73,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003714626,1.02733098,897.72,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003714825,1.02733098,897.71,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003715127,1.02733098,897.7,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003715327,1.02733098,897.69,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003715526,1.02733098,897.68,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003715725,1.02733098,897.67,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003716029,1.02733098,897.66,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003716229,0.19380385,898.33,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003716426,1.67415414,898.32,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003716631,1.67415414,898.31,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003716832,1.67415414,898.3,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003717028,1.67415414,898.29,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003717234,1.67415414,898.28,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003717434,1.67415414,898.27,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003717632,1.67415414,898.26,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003717832,1.67416415,898.25,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003718031,1.67416415,898.24,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003718334,1.67416415,898.23,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003718529,1.67416415,898.22,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003718727,1.67416415,898.21,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003718929,1.67417421,898.2,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003719132,1.67417421,898.19,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003719335,1.67417421,898.18,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003719534,1.67419391,898.17,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003719835,1.67419391,898.16,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003720131,1.67419391,898.15,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003720334,1.67419391,898.14,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003720634,1.67419391,898.13,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003720830,1.67419391,898.12,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003721029,1.67419391,898.11,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003721231,1.67419391,898.1,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003721431,1.67419391,898.09,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003721630,1.67419391,898.08,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003721930,1.67419391,898.07,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003722135,1.67419391,898.06,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003722435,1.67419391,898.05,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003722636,1.67419391,898.04,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003722836,1.67419391,898.03,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003723029,1.67419391,898.02,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003723232,1.67419391,898.01,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003723431,1.67419391,898.0,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003723636,1.67419391,897.99,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003723931,0.19380385,898.33,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003723932,1.67419391,897.98,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003724132,1.67419391,897.97,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003724330,1.67419391,897.96,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003724535,1.67419391,897.95,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003724732,1.67419391,897.94,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003724932,1.67419391,897.93,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003725235,1.67419391,897.92,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003725536,1.02588395,897.91,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003725732,1.02588395,897.9,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003725932,1.02588395,897.89,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003726131,1.02588395,897.88,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003726336,1.02588395,897.87,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003726536,1.02588395,897.86,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003726834,1.02588395,897.85,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003727035,1.02588395,897.84,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003727230,1.02588395,897.83,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003727433,1.02588395,897.82,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003727636,1.02588395,897.81,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003727836,1.02588395,897.8,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003728034,1.02588395,897.79,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003728237,1.02588395,897.78,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003728538,1.02588395,897.77,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003728835,1.02588395,897.76,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003729033,1.02588395,897.75,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003729233,1.02588395,897.74,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003729438,1.02588395,897.73,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003729638,1.02588395,897.72,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003729939,1.02588395,897.71,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003730134,1.02588395,897.7,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003730335,1.02588395,897.69,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003730634,1.02588395,897.68,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003730837,1.02588395,897.67,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003731035,1.02588395,897.66,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003731234,1.02608571,897.65,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003731438,0.19381356,898.46,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003731635,1.67381791,898.45,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003731839,1.67381791,898.44,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003732135,1.67381791,898.43,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003732336,1.67381791,898.42,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003732540,1.67381791,898.41,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003732737,1.67381791,898.4,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003732937,1.67381791,898.39,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003733135,1.67381791,898.38,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003733439,1.67381791,898.37,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003733734,1.67381791,898.36,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003733938,1.67381791,898.35,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003734136,1.67381791,898.34,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003734335,1.67381791,898.33,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003734538,1.67381791,898.32,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003734740,1.67381791,898.31,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003734941,1.67381791,898.3,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003735141,1.67381791,898.29,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003735343,1.67381791,898.28,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003735642,1.67381791,898.27,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003735838,1.67381791,898.26,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003736039,1.67381791,898.25,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003736240,1.67381791,898.24,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003736441,1.67381791,898.23,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003736641,1.67381791,898.22,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003736837,1.67381791,898.21,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003737137,1.67381791,898.2,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003737339,1.67381791,898.19,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003737538,1.67381791,898.18,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003737838,1.67381791,898.17,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003738040,1.67381791,898.16,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003738238,1.67381791,898.15,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003738442,1.67381791,898.14,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003738637,1.67381791,898.13,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003738841,1.67381791,898.12,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003739037,1.67381791,898.11,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003739242,1.67381791,898.1,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003739438,1.67381791,898.09,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003739643,1.67381791,898.08,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003739942,1.67381791,898.07,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003740243,1.67381791,898.06,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003740443,1.67381791,898.05,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003740645,1.67381791,898.04,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003740942,1.67381791,898.03,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003741244,1.67381791,898.02,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003741444,1.67381791,898.01,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003741639,1.67381791,898.0,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003741846,1.67381791,897.99,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003742039,1.67381791,897.98,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003742240,1.67381791,897.97,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003742439,1.67381791,897.96,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003742643,1.67381791,897.95,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003742846,1.67381791,897.94,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003743045,1.67381791,897.93,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003743242,1.67381791,897.92,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003743441,1.67381791,897.91,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003743742,1.02608571,897.9,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003743942,1.02608571,897.89,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003744146,1.02608571,897.88,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003744340,1.02608571,897.87,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003744544,1.02608571,897.86,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003744745,1.02608571,897.85,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003744945,1.02608571,897.84,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003745146,1.02608571,897.83,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003745342,1.02608571,897.82,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003745642,1.02608571,897.81,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003745943,1.02608571,897.8,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003746142,1.02608571,897.79,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003746346,1.02608571,897.78,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003746646,1.02608571,897.77,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003746846,1.02608571,897.76,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003747043,1.02608571,897.75,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003747247,1.02608571,897.74,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003747447,1.02608571,897.73,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003747644,1.02608571,897.72,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003747843,1.02608571,897.71,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003748047,1.02608571,897.7,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003748246,1.02608571,897.69,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003748545,1.02608571,897.68,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003748746,0.19381356,898.46,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003748945,1.6742706,898.45,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003749145,1.6742706,898.44,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003749350,1.6742706,898.43,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003749550,1.6742706,898.42,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003749849,1.6742706,898.41,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003750050,1.6742706,898.4,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003750246,1.6742706,898.39,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003750448,1.6742706,898.38,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003750647,1.6742706,898.37,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003750846,1.6742706,898.36,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003751147,1.6742706,898.35,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003751347,1.6742706,898.34,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003751652,1.6742706,898.33,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003751852,1.6742706,898.32,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003752048,1.6742706,898.31,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003752248,1.6742706,898.3,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003752552,1.6742706,898.29,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003752750,1.6742706,898.28,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003752951,1.6742706,898.27,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003753152,1.6742706,898.26,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003753351,1.6742706,898.25,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003753549,1.6742706,898.24,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003753751,1.6742706,898.23,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003753951,1.6742706,898.22,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003754148,1.6742706,898.21,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003754354,1.6742706,898.2,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003754553,1.6742706,898.19,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003754854,1.6742706,898.18,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003755054,1.6742706,898.17,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003755251,1.6742706,898.16,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003755450,1.6742706,898.15,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003755754,1.6742706,898.14,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003756051,1.6742706,898.13,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003756252,1.6742706,898.12,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003756450,1.6742706,898.11,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003756748,1.6742706,898.1,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003756953,1.6742706,898.09,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003757154,1.6742706,898.08,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003757351,1.6742706,898.07,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003757556,1.6742706,898.06,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003757754,1.6742706,898.05,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003758055,1.6742706,898.04,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003758350,1.6742706,898.03,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003758552,1.6742706,898.02,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003758753,1.6742706,898.01,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003759056,1.6742706,898.0,897.16,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003759352,1.6742706,897.99,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003759556,1.6742706,897.98,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003759757,1.6742706,897.97,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003759958,1.02633067,897.96,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003760253,1.02633067,897.95,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003760457,1.02633067,897.94,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003760656,1.02633067,897.93,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003760858,1.02633067,897.92,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003761058,1.02633067,897.91,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003761254,1.02633067,897.9,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003761459,1.02633067,897.89,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003761659,1.02633067,897.88,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003761854,1.02633067,897.87,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003762056,1.02633067,897.86,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003762254,1.02633067,897.85,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003762453,1.02633067,897.84,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003762659,1.02633067,897.83,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003762855,1.02633067,897.82,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003763059,1.02633067,897.81,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003763256,1.02633067,897.8,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003763456,1.02633067,897.79,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003763761,1.02633067,897.78,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003763962,1.02633067,897.77,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003764160,1.02633067,897.76,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003764357,1.02633067,897.75,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003764558,1.02633067,897.74,897.15,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003764758,0.19381356,898.46,897.18,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003764958,1.67155773,898.45,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003765158,1.67155773,898.44,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003765359,1.67155773,898.43,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003765561,1.67155773,898.42,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003765760,1.67155773,898.41,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003765964,1.67155773,898.4,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003766263,1.67155773,898.39,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003766461,1.67155773,898.38,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003766765,1.67155773,898.37,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003766960,1.67155773,898.36,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003767159,1.67155773,898.35,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003767363,1.67155773,898.34,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003767563,1.67155773,898.33,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003767764,1.67155773,898.32,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003767962,1.67155773,898.31,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003768161,1.67155773,898.3,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003768364,1.67155773,898.29,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003768562,1.67155773,898.28,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003768765,1.67155773,898.27,897.19,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003769061,1.67155773,898.26,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003769365,1.67155773,898.25,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003769562,1.67155773,898.24,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003769767,1.67155773,898.23,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003769968,1.67155773,898.22,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003770169,1.67155773,898.21,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003770463,1.67155773,898.2,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003770667,1.67155773,898.19,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003770868,1.67155773,898.18,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003771163,1.67155773,898.17,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003771369,1.67155773,898.16,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003771669,1.67155773,898.15,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003771966,1.67155773,898.14,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003772164,1.67155773,898.13,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003772368,1.67155773,898.12,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003772564,1.67155773,898.11,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003772769,1.02585518,898.1,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003772969,1.02585518,898.09,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003773166,1.02585518,898.08,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003773368,1.02585518,898.07,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003773567,1.02585518,898.06,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003773872,1.02585518,898.05,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003774072,1.02585518,898.04,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003774273,1.02585518,898.03,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003774471,1.02585518,898.02,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003774666,1.02585518,898.01,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003774970,1.02585518,898.0,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003775168,1.02585518,897.99,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003775470,1.02585518,897.98,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003775670,1.02585518,897.97,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003775868,1.02585518,897.96,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003776168,1.02585518,897.95,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003776370,1.02585518,897.94,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003776570,1.02585518,897.93,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003776770,1.02585518,897.92,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003776971,1.02585518,897.91,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003777168,1.02585518,897.9,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003777369,1.02585518,897.89,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003777570,1.02585518,897.88,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003777775,1.02585518,897.87,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003777970,1.02585518,897.86,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003778175,0.19371862,898.6,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003778474,1.66920375,898.59,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003778681,1.66920375,898.58,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003778971,1.66920375,898.57,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003779177,1.66920375,898.56,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003779376,1.66920375,898.55,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003779576,1.66920375,898.54,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003779772,1.66920375,898.53,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003779972,1.66920375,898.52,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003780172,1.66920375,898.51,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003780382,1.66920375,898.5,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003780573,1.66920375,898.49,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003780776,1.66920375,898.48,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003780979,1.66920375,898.47,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003781179,1.66920375,898.46,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003781377,1.66920375,898.45,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003781678,1.66920375,898.44,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003781876,1.66920375,898.43,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003782081,1.66920375,898.42,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003782281,1.66920375,898.41,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003782481,1.66920375,898.4,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003782680,1.66920375,898.39,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003782878,1.66920375,898.38,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003783081,1.66920375,898.37,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003783381,1.66920375,898.36,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003783680,1.66920375,898.35,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003783881,1.66920375,898.34,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003784083,1.66920375,898.33,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003784279,1.66920375,898.32,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003784581,1.66920375,898.31,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003784781,0.19371862,898.6,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003784782,1.66920375,898.3,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003784979,1.66920375,898.29,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003785280,1.66920375,898.28,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003785580,1.66920375,898.27,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003785780,1.66920375,898.26,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003785978,1.66920375,898.25,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003786183,1.66920375,898.24,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003786381,1.66920375,898.23,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003786580,1.66920375,898.22,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003786784,1.66920375,898.21,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003786979,1.66920375,898.2,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003787183,1.66920375,898.19,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003787382,1.66920375,898.18,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003787682,1.66920375,898.17,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003787881,1.66920375,898.16,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003788084,1.66920375,898.15,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003788284,1.66920375,898.14,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003788482,1.66920375,898.13,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003788781,1.66920375,898.12,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003788985,1.02425423,898.11,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003789184,1.02425423,898.1,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003789385,1.02425423,898.09,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003789582,1.02425423,898.08,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003789786,1.02425423,898.07,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003789990,1.02425423,898.06,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003790186,1.02425423,898.05,897.2,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003790386,1.02425423,898.04,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003790587,1.02425423,898.03,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003790883,1.02425423,898.02,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003791083,1.02425423,898.01,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003791281,1.02425423,898.0,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003791486,1.02425423,897.99,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003791684,0.19371862,898.6,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003791685,1.02425423,897.98,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003791983,1.02425423,897.97,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003792187,1.02425423,897.96,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003792387,1.02425423,897.95,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003792585,1.02425423,897.94,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003792788,1.02425423,897.93,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003792985,1.02425423,897.92,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003793182,1.02425423,897.91,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003793382,1.02425423,897.9,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003793583,1.02425423,897.89,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003793784,1.02425423,897.88,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003793984,1.02425423,897.87,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003794188,1.02425423,897.86,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003794384,1.02425423,897.85,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003794689,0.19371862,898.6,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003794989,1.6728965,898.59,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003795189,1.6728965,898.58,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003795385,1.6728965,898.57,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003795688,1.6728965,898.56,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003795890,1.6728965,898.55,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003796086,1.6728965,898.54,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003796389,1.6728965,898.53,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003796686,0.19371862,898.6,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003796687,1.6728965,898.52,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003796885,1.6728965,898.51,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003797090,1.6728965,898.5,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003797288,1.6728965,898.49,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003797486,1.6728965,898.48,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003797690,1.6728965,898.47,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003797991,1.6728965,898.46,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003798290,1.6728965,898.45,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003798488,1.6728965,898.44,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003798691,1.6728965,898.43,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003798887,1.6728965,898.42,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003799092,1.6728965,898.41,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003799392,1.6728965,898.4,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003799591,1.6728965,898.39,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003799888,1.6728965,898.38,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003800087,1.6728965,898.37,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003800388,1.6728965,898.36,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003800591,1.6728965,898.35,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003800789,1.6728965,898.34,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003800989,1.6728965,898.33,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003801188,1.6728965,898.32,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003801392,1.6728965,898.31,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003801593,1.6728965,898.3,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003801787,1.6728965,898.29,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003801992,1.6728965,898.28,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003802289,1.6728965,898.27,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003802488,1.6728965,898.26,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003802687,1.6728965,898.25,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003802990,1.6728965,898.24,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003803191,1.6728965,898.23,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003803389,1.6728965,898.22,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003803592,1.6728965,898.21,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003803789,1.6728965,898.2,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003803994,1.6728965,898.19,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003804191,1.6728965,898.18,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003804390,1.6728965,898.17,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003804594,1.6728965,898.16,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003804893,1.6728965,898.15,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003805090,1.6728965,898.14,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003805290,1.6728965,898.13,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003805592,1.6728965,898.12,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003805789,1.6728965,898.11,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003806095,1.6728965,898.1,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003806295,1.6728965,898.09,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003806496,1.02452064,898.08,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003806694,1.02452064,898.07,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003806894,1.02452064,898.06,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003807095,1.02452064,898.05,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003807291,1.02452064,898.04,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003807594,1.02452064,898.03,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003807792,1.02452064,898.02,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003807995,1.02452064,898.01,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003808296,1.02452064,898.0,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003808494,1.02452064,897.99,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003808689,1.02452064,897.98,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003808889,1.02452064,897.97,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003809093,1.02452064,897.96,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003809297,1.02452064,897.95,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003809492,1.02452064,897.94,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003809695,0.19371862,898.6,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003809696,1.02452064,897.93,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003809891,1.02452064,897.92,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003810094,1.02452064,897.91,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003810296,1.02452064,897.9,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003810594,1.02452064,897.89,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003810793,1.02452064,897.88,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003810999,1.02452064,897.87,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003811198,1.02452064,897.86,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003811398,1.02452064,897.85,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003811696,1.02452064,897.84,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003811897,1.02452064,897.83,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003812098,1.02452064,897.82,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003812298,1.02452064,897.81,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003812592,0.19371862,898.6,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003812798,1.67446797,898.59,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003812996,1.67446797,898.58,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003813298,1.67446797,898.57,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003813498,1.67446797,898.56,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003813697,1.67446797,898.55,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003813894,1.67446797,898.54,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003814194,1.67446797,898.53,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003814395,1.67446797,898.52,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003814597,1.67446797,898.51,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003814799,1.67446797,898.5,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003814994,1.67446797,898.49,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003815193,1.67446797,898.48,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003815398,1.67446797,898.47,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003815599,1.67446797,898.46,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003815898,1.67446797,898.45,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003816098,1.67446797,898.44,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003816396,1.67446797,898.43,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003816594,1.67446797,898.42,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003816794,1.67446797,898.41,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003816998,1.67446797,898.4,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003817196,1.67446797,898.39,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003817394,1.67446797,898.38,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003817597,1.67446797,898.37,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003817796,1.67446797,898.36,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003817995,1.67446797,898.35,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003818195,1.67446797,898.34,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003818395,1.67446797,898.33,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003818694,1.67446797,898.32,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003818896,1.67446797,898.31,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003819095,1.67446797,898.3,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003819296,1.67446797,898.29,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003819496,1.67446797,898.28,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003819695,1.67446797,898.27,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003819899,1.67446797,898.26,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003820099,1.67446797,898.25,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003820297,1.67446797,898.24,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003820496,1.67446797,898.23,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003820698,1.67446797,898.22,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003820901,1.67446797,898.21,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003821102,1.67446797,898.2,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003821302,1.67446797,898.19,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003821602,1.67446797,898.18,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003821798,1.67446797,898.17,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003822002,1.67446797,898.16,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003822199,1.67446797,898.15,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003822403,1.67446797,898.14,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003822698,1.67446797,898.13,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003822898,1.02533121,898.12,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003823104,1.02533121,898.11,897.33,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003823303,1.02533121,898.1,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003823500,1.02533121,898.09,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003823700,1.02533121,898.08,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003823900,0.19375691,898.7,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003823901,1.02533121,898.07,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003824202,1.02533121,898.06,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003824402,1.02533121,898.05,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003824600,1.02533121,898.04,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003824799,1.02533121,898.03,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003825001,1.02533121,898.02,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003825202,1.02533121,898.01,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003825403,1.02533121,898.0,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003825704,1.02533121,897.99,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003825901,1.02533121,897.98,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003826205,1.02533121,897.97,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003826403,1.02533121,897.96,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003826606,1.02533121,897.95,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003826906,1.02533121,897.94,897.32,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003827102,1.02533121,897.93,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003827302,1.02533121,897.92,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003827602,1.02533121,897.91,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003827806,1.02533121,897.9,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003828006,0.19375691,898.7,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003828206,1.67558359,898.69,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003828402,1.67558359,898.68,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003828603,1.67558359,898.67,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003828803,1.67558359,898.66,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003829006,1.67558359,898.65,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003829307,1.67558359,898.64,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003829504,1.67558359,898.63,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003829804,1.67558359,898.62,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003830006,1.67558359,898.61,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003830204,1.67558359,898.6,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003830408,1.67558359,898.59,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003830604,1.67558359,898.58,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003830905,0.19375691,898.7,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003830906,1.67558359,898.57,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003831109,1.67558359,898.56,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003831308,1.67558359,898.55,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003831505,1.67558359,898.54,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003831704,1.67558359,898.53,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003831910,1.67558359,898.52,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003832108,1.67558359,898.51,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003832310,1.67558359,898.5,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003832509,1.67558359,898.49,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003832706,1.67558359,898.48,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003832908,1.67558359,898.47,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003833110,1.67558359,898.46,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003833405,1.67558359,898.45,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003833608,1.67558359,898.44,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003833912,1.67558359,898.43,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003834109,1.67558359,898.42,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003834314,1.67558359,898.41,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003834512,1.67558359,898.4,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003834707,1.67558359,898.39,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003834912,1.67558359,898.38,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003835108,1.67558359,898.37,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003835312,1.67558359,898.36,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003835613,1.67558359,898.35,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003835913,1.67558359,898.34,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003836212,1.67558359,898.33,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003836413,1.67558359,898.32,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003836610,1.67558359,898.31,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003836912,1.67558359,898.3,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003837114,1.67558359,898.29,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003837413,1.67558359,898.28,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003837615,1.67558359,898.27,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003837813,1.67558359,898.26,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003838113,1.67558359,898.25,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003838312,1.67558359,898.24,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003838513,1.67558359,898.23,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003838713,1.67558359,898.22,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003838909,1.67558359,898.21,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003839112,1.67558359,898.2,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003839413,1.67558359,898.19,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003839611,1.67558359,898.18,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003839810,1.67558359,898.17,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003840114,1.67558359,898.16,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003840413,1.02444344,898.15,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003840611,1.02444344,898.14,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003840810,1.02444344,898.13,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003841014,1.02444344,898.12,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003841213,1.02444344,898.11,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003841414,1.02444344,898.1,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003841611,1.02444344,898.09,897.3,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003841811,1.02444344,898.08,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003842011,1.02444344,898.07,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003842216,1.02444344,898.06,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003842516,1.02444344,898.05,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003842715,1.02444344,898.04,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003842913,1.02444344,898.03,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003843213,1.02444344,898.02,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003843516,1.02444344,898.01,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003843713,1.02444344,898.0,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003843915,1.02444344,897.99,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003844118,1.02444344,897.98,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003844311,1.02444344,897.97,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003844514,1.02444344,897.96,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003844812,1.02444344,897.95,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003845015,1.02444344,897.94,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003845215,1.02444344,897.93,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003845413,1.02444344,897.92,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003845614,1.02444344,897.91,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003845813,1.02444344,897.9,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003846016,1.02444344,897.89,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003846212,1.02444344,897.88,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003846512,1.02444344,897.87,897.27,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003846814,1.02491259,897.86,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003847020,0.19375691,898.7,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003847220,1.6756622,898.69,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003847415,1.6756622,898.68,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003847722,1.6756622,898.67,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003847917,1.6756622,898.66,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003848120,1.6756622,898.65,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003848320,1.6756622,898.64,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003848516,1.6756622,898.63,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003848821,1.6756622,898.62,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003849016,1.6756622,898.61,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003849216,1.6756622,898.6,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003849519,1.6756622,898.59,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003849822,1.6756622,898.58,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003850016,1.6756622,898.57,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003850318,1.67571377,898.56,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003850521,1.67571377,898.55,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003850718,1.67571377,898.54,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003850916,1.67571377,898.53,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003851218,1.67571377,898.52,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003851422,1.67571377,898.51,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003851723,1.67571377,898.5,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003851922,1.67571377,898.49,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003852121,1.67571377,898.48,897.25,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003852320,1.67571377,898.47,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003852522,1.67571377,898.46,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003852720,1.67571377,898.45,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003853024,1.67571377,898.44,897.26,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003853224,1.67571377,898.43,897.24,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003853520,1.67571377,898.42,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003853723,1.67571377,898.41,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003853921,1.67571377,898.4,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003854124,1.67571377,898.39,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003854426,1.67571377,898.38,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003854622,1.67571377,898.37,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003854823,1.67571377,898.36,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003855125,1.67571377,898.35,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003855326,1.67571377,898.34,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003855523,1.67571377,898.33,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003855722,1.67571377,898.32,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003855926,1.67571377,898.31,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003856123,0.19375691,898.7,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003856124,1.67571377,898.3,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003856428,1.67571377,898.29,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003856627,1.67571377,898.28,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003856825,1.67571377,898.27,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003857028,1.67571377,898.26,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003857328,0.19375691,898.7,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003857329,1.67571377,898.25,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003857528,0.19375691,898.7,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003857529,1.67571377,898.24,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003857725,1.67571377,898.23,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003857926,1.67571377,898.22,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003858125,1.67571377,898.21,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003858328,1.67571377,898.2,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003858528,1.67571377,898.19,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003858726,1.67571377,898.18,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003858929,1.67571377,898.17,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003859128,1.67571377,898.16,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003859326,0.19375691,898.7,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003859327,1.67571377,898.15,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003859525,1.67571377,898.14,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003859725,1.67571377,898.13,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003859935,1.67571377,898.12,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003860136,1.67571377,898.11,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003860336,1.67571377,898.1,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003860535,1.67571377,898.09,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003860733,1.67571377,898.08,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003860933,1.67571377,898.07,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003861236,1.67571377,898.06,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003861435,1.02496443,898.05,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003861634,1.02496443,898.04,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003861838,1.02496443,898.03,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003862037,1.02496443,898.02,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003862232,1.02496443,898.01,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003862435,1.02520882,898.0,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003862636,1.02520882,897.99,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003862832,1.02520882,897.98,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003863033,1.02520882,897.97,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003863235,1.02520882,897.96,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003863432,1.02520882,897.95,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003863633,1.02520882,897.94,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003863837,1.02520882,897.93,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003864037,1.02520882,897.92,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003864238,1.02520882,897.91,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003864438,1.02520882,897.9,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003864737,1.02520882,897.89,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003864936,1.02520882,897.88,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003865238,1.02520882,897.87,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003865432,1.02520882,897.86,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003865634,1.02520882,897.85,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003865836,1.02520882,897.84,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003866035,1.02520882,897.83,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003866234,0.19375691,898.7,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003866434,1.67847498,898.69,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003866633,1.67847498,898.68,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003866833,1.67847498,898.67,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003867134,1.67847498,898.66,897.22,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003867437,1.67847498,898.65,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003867637,1.67847498,898.64,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003867840,1.67847498,898.63,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003868036,1.67847498,898.62,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003868339,1.67847498,898.61,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003868538,1.67847498,898.6,897.21,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003868839,1.67847498,898.59,897.28,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003869040,1.67847498,898.58,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003869238,1.67847498,898.57,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003869440,1.67847498,898.56,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003869638,1.67847498,898.55,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003869841,1.67847498,898.54,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003870038,1.67847498,898.53,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003870240,1.67847498,898.52,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003870437,1.67847498,898.51,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003870643,1.67847498,898.5,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003870842,1.67847498,898.49,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003871042,1.67847498,898.48,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003871341,1.67847498,898.47,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003871639,1.67847498,898.46,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003871837,1.67847498,898.45,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003872040,1.67847498,898.44,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003872240,1.67847498,898.43,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003872438,1.67847498,898.42,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003872738,1.67847498,898.41,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003873038,1.67847498,898.4,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003873241,1.67847498,898.39,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003873439,1.67847498,898.38,897.29,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003873640,1.67847498,898.37,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003873842,1.67847498,898.36,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003874041,1.67847498,898.35,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003874240,1.67847498,898.34,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003874439,1.67847498,898.33,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003874642,1.67847498,898.32,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003874840,1.67847498,898.31,897.31,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003875039,1.67847498,898.3,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003875344,1.67847498,898.29,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003875544,0.19373857,898.82,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003875545,1.67847498,898.28,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003875739,1.67847498,898.27,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003875943,1.0246258,898.26,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003876141,1.0246258,898.25,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003876445,1.0246258,898.24,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003876640,1.0246258,898.23,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003876945,1.0246258,898.22,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003877142,1.0246258,898.21,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003877346,1.0246258,898.2,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003877547,1.0246258,898.19,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003877845,1.0246258,898.18,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003878045,1.0246258,898.17,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003878242,1.0246258,898.16,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003878545,1.0246258,898.15,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003878844,1.0246258,898.14,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003879042,1.0246258,898.13,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003879242,1.0246258,898.12,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003879443,1.0246258,898.11,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003879746,1.0246258,898.1,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003879944,1.0246258,898.09,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003880144,1.0246258,898.08,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003880446,1.0246258,898.07,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003880641,1.0246258,898.06,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003880842,0.19373857,898.82,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003881142,1.67654174,898.81,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003881343,1.67654174,898.8,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003881542,1.67654174,898.79,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003881741,1.67654174,898.78,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003882042,1.67654174,898.77,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003882341,1.67654174,898.76,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003882542,1.67654174,898.75,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003882745,1.67654174,898.74,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003883042,1.67654174,898.73,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003883246,1.67654174,898.72,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003883447,1.67654174,898.71,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003883646,1.67654174,898.7,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003883848,1.67654174,898.69,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003884047,1.67654174,898.68,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003884248,1.67654174,898.67,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003884450,1.6761405,898.66,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003884649,1.6761405,898.65,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003884848,1.6761405,898.64,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003885047,0.19373857,898.82,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003885048,1.6761405,898.63,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003885249,1.6761405,898.62,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003885446,1.6761405,898.61,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003885647,1.6761405,898.6,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003885850,1.6761405,898.59,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003886048,1.6761405,898.58,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003886346,1.6761405,898.57,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003886552,1.6761405,898.56,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003886852,1.6761405,898.55,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003887051,1.6761405,898.54,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003887252,1.6761405,898.53,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003887452,1.6761405,898.53,896.74,2.7851433]
["bitfinex-derivatives","BNBF0:USTF0",1768003887453,1.6761405,898.52,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003887654,1.6761405,898.51,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003887854,1.6761405,898.5,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003888049,1.6761405,898.49,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003888255,1.6761405,898.48,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003888552,1.6761405,898.47,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003888853,1.6761405,898.46,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003889155,1.6761405,898.45,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003889355,1.6761405,898.44,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003889555,1.6761405,898.43,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003889753,1.6761405,898.42,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003889953,1.6761405,898.41,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003890151,1.6761405,898.4,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003890352,1.6761405,898.39,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003890556,1.6761405,898.38,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003890757,1.6761405,898.37,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003891056,1.6761405,898.36,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003891253,1.6761405,898.35,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003891453,1.02350218,898.34,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003891657,1.02350218,898.33,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003891852,1.02350218,898.32,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003892055,1.02350218,898.31,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003892257,1.02350218,898.3,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003892457,1.02350218,898.29,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003892750,1.02350218,898.28,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003892956,1.02350218,898.27,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003893154,1.02350218,898.26,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003893457,1.02350218,898.25,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003893657,1.02350218,898.24,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003893854,1.02350218,898.23,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003894053,1.02350218,898.22,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003894255,1.02350218,898.21,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003894454,1.02350218,898.2,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003894657,1.02350218,898.19,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003894855,1.02350218,898.18,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003895056,1.02350218,898.17,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003895255,1.02350218,898.16,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003895460,1.02350218,898.15,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003895660,1.02350218,898.14,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003895962,1.02350218,898.13,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003896157,1.02350218,898.12,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003896358,0.19370298,898.98,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003896562,1.67211961,898.97,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003896756,0.65194891,898.96,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003896961,1.67211961,898.95,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003897261,1.67211961,898.94,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003897461,1.67211961,898.93,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003897660,1.67211961,898.92,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003897960,1.67211961,898.91,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003898158,1.67211961,898.9,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003898461,1.67211961,898.89,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003898657,0.19370298,898.98,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003898658,1.67211961,898.88,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003898859,1.67211961,898.87,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003899062,1.67211961,898.86,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003899264,1.67211961,898.85,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003899559,1.67211961,898.84,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003899762,1.67211961,898.83,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003899961,1.67211961,898.82,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003900164,1.67211961,898.81,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003900362,1.67211961,898.8,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003900665,1.67211961,898.79,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003900863,1.67211961,898.78,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003901063,1.67211961,898.77,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003901265,1.67211961,898.76,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003901467,1.67211961,898.75,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003901765,1.67211961,898.74,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003901966,1.67211961,898.73,897.34,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003902263,1.67211961,898.72,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003902461,1.67211961,898.71,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003902664,1.67211961,898.7,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003902864,1.67211961,898.69,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003903061,1.67211961,898.68,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003903265,1.67211961,898.67,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003903461,1.67211961,898.66,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003903760,1.67211961,898.65,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003903965,1.67211961,898.64,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003904163,1.67211961,898.63,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003904463,1.67211961,898.62,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003904764,1.67211961,898.61,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003904966,1.67211961,898.6,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003905266,1.67211961,898.59,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003905462,1.67211961,898.58,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003905664,1.67211961,898.57,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003905967,1.67211961,898.56,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003906168,1.67211961,898.55,897.35,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003906466,1.67211961,898.54,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003906664,1.67211961,898.53,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003906865,1.67211961,898.52,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003907062,1.67211961,898.51,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003907363,1.67211961,898.5,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003907566,1.67211961,898.49,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003907867,1.67211961,898.48,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003908068,1.67211961,898.47,897.36,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003908363,1.67211961,898.46,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003908568,1.67211961,898.45,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003908769,1.67211961,898.44,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003908970,1.67211961,898.43,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003909166,1.67211961,898.42,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003909366,1.67211961,898.41,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003909671,1.67211961,898.4,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003909966,1.67211961,898.39,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003910169,1.67211961,898.38,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003910366,1.67211961,898.37,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003910571,1.67211961,898.36,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003910871,1.67211961,898.35,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003911072,1.67211961,898.34,897.38,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003911268,1.67211961,898.33,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003911572,1.67211961,898.32,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003911772,1.67211961,898.31,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003911969,1.67211961,898.3,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003912168,1.67211961,898.29,897.39,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003912371,1.67287729,898.28,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003912569,1.0201707,898.27,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003912869,1.0201707,898.26,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003913072,1.0201707,898.25,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003913270,1.0201707,898.24,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003913469,1.0201707,898.23,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003913669,1.0201707,898.22,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003913870,1.0201707,898.21,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003914068,0.19370298,898.98,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003914069,1.0201707,898.2,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003914373,1.0201707,898.19,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003914573,1.0201707,898.18,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003914772,1.0201707,898.17,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003914973,1.0201707,898.16,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003915176,1.0201707,898.15,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003915371,1.0201707,898.14,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003915574,1.0201707,898.13,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003915771,1.0201707,898.12,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003916075,1.0201707,898.11,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003916376,1.0201707,898.1,897.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003916576,1.0201707,898.09,897.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003916776,1.0201707,898.08,897.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003916975,1.0201707,898.07,897.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003917276,1.0201707,898.06,897.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003917572,1.0201707,898.05,897.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003917776,1.0201707,898.04,897.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003917973,1.0201707,898.03,897.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003918177,1.0201707,898.02,897.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003918378,1.02273202,898.01,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003918578,0.19370298,898.98,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003918778,1.67613947,898.97,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003918980,1.67613947,898.96,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003919276,1.67613947,898.95,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003919576,1.67613947,898.94,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003919780,0.19370298,898.98,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003919781,1.67613947,898.93,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003919980,1.67613947,898.92,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003920281,1.67613947,898.91,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003920478,1.67613947,898.9,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003920676,1.67613947,898.89,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003920978,1.67613947,898.88,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003921177,1.67613947,898.87,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003921381,1.67613947,898.86,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003921579,1.67613947,898.85,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003921782,1.67613947,898.84,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003921982,1.67613947,898.83,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003922179,1.67613947,898.82,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003922381,1.67613947,898.81,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003922683,1.67613947,898.8,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003922979,1.67613947,898.79,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003923183,1.67613947,898.78,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003923478,1.67613947,898.77,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003923682,1.67613947,898.76,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003923883,1.67613947,898.75,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003924086,1.67613947,898.74,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003924380,1.67613947,898.73,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003924580,1.67613947,898.72,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003924780,1.67613947,898.71,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003924984,1.67613947,898.7,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003925179,1.67613947,898.69,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003925381,1.67613947,898.68,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003925581,1.67613947,898.67,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003925784,1.67613947,898.66,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003925983,0.65340745,898.65,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003926282,1.67574303,898.64,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003926579,1.67574303,898.63,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003926784,1.67574303,898.62,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003926982,1.67574303,898.61,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003927184,1.67574303,898.6,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003927380,1.67574303,898.59,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003927585,1.67574303,898.58,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003927783,1.67574303,898.57,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003927982,1.67574303,898.56,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003928283,1.67574303,898.55,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003928482,1.67574303,898.54,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003928683,1.67574303,898.53,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003928885,1.67574303,898.52,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003929082,1.67574303,898.51,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003929285,1.67574303,898.5,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003929482,1.67574303,898.49,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003929686,1.67574303,898.48,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003929882,1.67574303,898.47,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003930086,1.67574303,898.46,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003930386,1.67574303,898.45,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003930686,1.67574303,898.44,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003930981,1.67574303,898.43,897.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003931182,1.67574303,898.42,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003931381,1.67574303,898.41,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003931582,1.67574303,898.4,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003931782,1.67574303,898.39,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003931982,1.67574303,898.38,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003932280,1.67574303,898.37,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003932481,1.67574303,898.36,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003932681,1.67574303,898.35,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003932885,1.67574303,898.34,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003933082,1.67574303,898.33,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003933282,1.67574303,898.32,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003933582,1.67574303,898.31,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003933783,1.67574303,898.3,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003934085,1.67574303,898.29,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003934282,1.67574303,898.28,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003934483,1.67574303,898.27,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003934783,1.67574303,898.26,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003935086,1.67574303,898.25,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003935383,1.67574303,898.24,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003935587,1.67574303,898.23,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003935888,1.02233558,898.22,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003936085,1.02233558,898.21,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003936284,1.02233558,898.2,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003936482,1.02233558,898.19,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003936687,1.02233558,898.18,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003936882,1.02233558,898.17,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003937087,1.02233558,898.16,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003937284,1.02233558,898.15,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003937489,1.02233558,898.14,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003937686,1.02233558,898.13,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003937890,1.02233558,898.12,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003938089,1.02233558,898.11,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003938390,1.02233558,898.1,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003938686,1.02233558,898.09,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003938885,1.02233558,898.08,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003939083,1.02233558,898.07,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003939284,1.02233558,898.06,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003939585,1.02233558,898.05,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003939788,1.02233558,898.04,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003939989,1.02233558,898.03,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003940185,1.02233558,898.02,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003940491,1.02233558,898.01,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003940692,1.02233558,898.0,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003940891,1.02233558,897.99,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003941086,2.92374002,898.95,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003941286,1.67664736,898.94,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003941489,2.92374002,898.95,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003941490,1.67664736,898.93,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003941691,1.67664736,898.92,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003941890,1.67664736,898.91,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003942090,1.67664736,898.9,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003942288,1.67664736,898.89,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003942495,1.67664736,898.88,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003942688,1.67664736,898.87,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003942891,1.67664736,898.86,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003943090,1.67664736,898.85,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003943287,1.67664736,898.84,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003943490,1.67664736,898.83,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003943688,1.67664736,898.82,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003943891,1.67664736,898.81,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003944089,1.67664736,898.8,897.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003944390,1.67664736,898.79,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003944591,1.67664736,898.78,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003944789,1.67664736,898.77,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003944992,1.67664736,898.76,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003945288,1.67664736,898.75,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003945486,1.67664736,898.74,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003945687,1.67664736,898.73,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003945888,1.67664736,898.72,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003946092,1.67664736,898.71,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003946292,1.67664736,898.7,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003946593,1.67664736,898.69,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003946890,1.67664736,898.68,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003947090,1.67664736,898.67,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003947291,1.67664736,898.66,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003947488,1.67664736,898.65,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003947691,1.67664736,898.64,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003947889,1.67664736,898.63,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003948092,1.67664736,898.62,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003948290,1.67664736,898.61,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003948495,1.67664736,898.6,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003948695,1.67664736,898.59,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003948894,1.67664736,898.58,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003949095,1.67664736,898.57,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003949297,1.67664736,898.56,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003949498,1.67664736,898.55,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003949793,1.67664736,898.54,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003949998,1.67664736,898.53,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003950195,1.67664736,898.52,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003950398,1.67664736,898.51,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003950596,1.67664736,898.5,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003950899,1.67664736,898.49,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003951101,1.67664736,898.48,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003951398,1.67664736,898.47,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003951596,1.67664736,898.46,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003951798,1.67664736,898.45,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003951998,1.67664736,898.44,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003952294,1.67664736,898.43,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003952497,1.67664736,898.42,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003952695,1.67664736,898.41,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003952896,1.67664736,898.4,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003953097,1.67664736,898.39,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003953296,1.67664736,898.38,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003953497,1.67664736,898.37,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003953697,1.67664736,898.36,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003953898,1.67664736,898.35,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003954098,1.67664736,898.34,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003954298,1.67664736,898.33,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003954502,1.67664736,898.32,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003954801,1.67664736,898.31,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003955002,1.67664736,898.3,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003955197,1.67664736,898.29,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003955401,1.67664736,898.28,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003955598,1.67664736,898.27,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003955803,1.67664736,898.26,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003956001,1.67664736,898.25,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003956197,1.67664736,898.24,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003956501,1.67664736,898.23,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003956699,1.67664736,898.22,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003956901,1.02253994,898.21,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003957201,1.02253994,898.2,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003957398,1.02253994,898.19,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003957598,1.02253994,898.18,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003957797,1.02253994,898.17,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003957996,1.02253994,898.16,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003958200,1.02253994,898.15,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003958398,2.92374002,898.95,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003958399,1.02253994,898.14,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003958604,1.02253994,898.13,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003958803,1.02253994,898.12,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003959001,1.02253994,898.11,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003959206,1.02253994,898.1,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003959403,1.02253994,898.09,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003959607,1.02253994,898.08,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003959806,1.02253994,898.07,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003960106,1.02253994,898.06,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003960306,1.02253994,898.05,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003960507,1.02253994,898.04,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003960806,1.02253994,898.03,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003961007,1.02253994,898.02,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003961303,1.02253994,898.01,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003961606,1.02253994,898.0,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003961801,1.02253994,897.99,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003962004,2.92374002,898.95,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003962204,1.67563839,898.94,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003962403,1.67563839,898.93,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003962604,1.67563839,898.92,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003962807,1.67563839,898.91,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003963104,1.67563839,898.9,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003963303,1.67563839,898.89,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003963603,1.67563839,898.88,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003963907,1.67563839,898.87,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003964106,1.67563839,898.86,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003964309,1.67563839,898.85,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003964508,1.67563839,898.84,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003964705,2.92374002,898.95,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003964706,1.67563839,898.83,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003964910,1.67563839,898.82,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003965210,1.67563839,898.81,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003965407,1.67563839,898.8,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003965708,1.67563839,898.79,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003966007,1.67563839,898.78,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003966210,1.67563839,898.77,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003966507,1.67563839,898.76,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003966711,1.67563839,898.75,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003967013,1.67563839,898.74,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003967212,1.67563839,898.73,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003967413,1.67563839,898.72,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003967610,1.67563839,898.71,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003967811,1.67563839,898.7,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003968014,1.67563839,898.69,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003968312,1.67563839,898.68,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003968512,1.67563839,898.67,897.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003968713,1.67563839,898.66,897.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003968914,1.67563839,898.65,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003969210,1.67563839,898.64,897.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003969412,1.67563839,898.63,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003969612,1.67563839,898.62,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003969810,1.67563839,898.61,897.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003970009,1.67563839,898.6,897.37,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003970214,1.67563839,898.59,897.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003970514,1.67563839,898.58,897.17,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003970811,1.67563839,898.57,897.17,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003971009,1.67563839,898.56,897.17,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003971212,1.67563839,898.55,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003971413,1.67563839,898.54,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003971709,1.67563839,898.53,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003971911,1.67563839,898.52,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003972214,1.67563839,898.51,897.14,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003972410,1.67563839,898.5,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003972609,1.67563839,898.49,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003972811,1.67563839,898.48,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003973013,1.67563839,898.47,897.13,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003973212,1.67563839,898.46,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003973512,1.67563839,898.45,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003973712,1.67563839,898.44,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003973913,1.67563839,898.43,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003974113,1.67563839,898.42,897.12,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003974316,1.67563839,898.41,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003974516,1.67563839,898.4,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003974715,1.67563839,898.39,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003974915,1.67563839,898.38,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003975118,1.67563839,898.37,897.11,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003975316,1.67563839,898.36,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003975518,1.67563839,898.35,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003975717,1.67563839,898.34,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003975916,1.67563839,898.33,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003976121,1.67563839,898.32,897.1,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003976322,1.67563839,898.31,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003976522,1.67563839,898.3,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003976824,1.67563839,898.29,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003977117,1.67580244,898.28,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003977321,1.67580244,898.27,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003977521,1.6724952,898.26,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003977721,1.6724952,898.25,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003977921,1.6724952,898.24,897.09,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003978221,1.6724952,898.23,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003978421,1.6724952,898.22,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003978618,1.6724952,898.21,897.08,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003978821,1.6724952,898.2,897.07,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003979122,1.6724952,898.19,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003979319,1.6724952,898.18,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003979517,1.6724952,898.17,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003979819,1.6724952,898.16,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003980018,1.6724952,898.15,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003980317,1.6724952,898.14,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003980520,1.6724952,898.13,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003980721,1.6724952,898.12,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003980919,1.6724952,898.11,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003981120,1.6724952,898.1,897.01,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003981324,1.6724952,898.09,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003981519,1.6724952,898.08,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003981720,1.6724952,898.07,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003981919,2.92374002,898.95,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003981920,1.6724952,898.06,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003982122,1.6724952,898.05,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003982320,1.6724952,898.04,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003982520,1.01833275,898.03,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003982723,1.01833275,898.02,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003982923,1.01833275,898.01,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003983119,1.01833275,898.0,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003983424,1.01833275,897.99,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003983621,1.01833275,897.98,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003983825,1.01833275,897.97,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003984022,1.01833275,897.96,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003984221,1.01833275,897.95,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003984425,1.01833275,897.94,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003984623,1.01833275,897.93,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003984820,1.01833275,897.92,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003985024,1.01833275,897.91,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003985224,1.01833275,897.9,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003985424,1.01833275,897.89,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003985625,1.01833275,897.88,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003985825,1.01833275,897.87,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003986027,1.01833275,897.86,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003986321,1.01833275,897.85,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003986520,1.01833275,897.84,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003986722,1.01833275,897.83,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003986922,1.01833275,897.82,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003987122,1.01833275,897.81,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003987426,2.92374002,898.95,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003987626,1.6728644,898.94,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003987921,1.6728644,898.93,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003988124,1.6728644,898.92,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003988322,1.6728644,898.91,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003988525,1.6728644,898.9,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003988723,1.6728644,898.89,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003989028,1.6728644,898.88,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003989228,1.6728644,898.87,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003989428,1.6728644,898.86,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003989629,1.6728644,898.85,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003989825,1.6728644,898.84,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003990029,1.6728644,898.83,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003990230,1.6728644,898.82,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003990525,1.6728644,898.81,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003990730,1.6728644,898.8,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003991029,1.6728644,898.79,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003991228,1.6728644,898.78,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003991427,1.6728644,898.77,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003991630,1.6728644,898.76,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003991831,1.6728644,898.75,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003992130,1.6728644,898.74,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003992330,1.6728644,898.73,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003992529,1.6728644,898.72,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003992730,1.6728644,898.71,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003993026,1.6728644,898.7,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003993230,1.6728644,898.69,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003993429,1.6728644,898.68,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003993630,1.6728644,898.67,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003993927,1.6728644,898.66,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003994126,1.6728644,898.65,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003994331,1.6728644,898.64,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003994626,1.6728644,898.63,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003994926,1.6728644,898.62,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003995129,1.6728644,898.61,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003995330,1.6728644,898.6,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003995527,1.6728644,898.59,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003995725,1.6728644,898.58,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003996026,1.6728644,898.57,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003996229,1.6728644,898.56,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003996427,1.6728644,898.55,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003996629,1.6728644,898.54,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003996831,1.6728644,898.53,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003997030,1.6728644,898.52,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003997229,1.6728644,898.51,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003997432,1.6728644,898.5,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003997632,1.6728644,898.49,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003997834,1.6728644,898.48,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003998033,1.6728644,898.47,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003998233,1.6728644,898.46,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003998430,1.6728644,898.45,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003998730,1.6728644,898.44,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003998929,1.6728644,898.43,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003999134,1.6728644,898.42,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003999433,1.6728644,898.41,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003999641,1.6728644,898.4,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768003999829,1.6728644,898.39,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004000034,1.6728644,898.38,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004000333,1.6728644,898.37,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004000534,1.6728644,898.36,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004000834,1.6728644,898.35,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004001134,1.6728644,898.34,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004001434,1.6728644,898.33,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004001631,1.6728644,898.32,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004001831,1.6728644,898.31,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004002032,1.6728644,898.3,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004002232,1.6728644,898.29,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004002433,1.6728644,898.28,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004002631,1.6728644,898.27,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004002834,1.6728644,898.26,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004003137,1.6728644,898.25,896.91,6.28413157]
["bitfinex-derivatives","BNBF0:USTF0",1768004003438,1.6728644,898.24,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004003738,1.6728644,898.23,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004004038,1.6728644,898.22,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004004237,1.6728644,898.21,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004004533,1.6728644,898.2,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004004734,1.6728644,898.19,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004004935,1.6728644,898.18,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004005137,1.6728644,898.17,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004005338,1.6728644,898.16,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004005635,1.6728644,898.15,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004005834,1.6728644,898.14,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004006037,1.6728644,898.13,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004006238,1.6728644,898.12,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004006439,1.6728644,898.11,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004006641,1.6728644,898.1,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004006938,1.6728644,898.09,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004007142,1.6728644,898.08,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004007340,1.6728644,898.07,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004007640,1.6728644,898.06,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004007841,1.6728644,898.05,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004008043,1.6728644,898.04,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004008241,1.6728644,898.03,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004008442,1.6728644,898.02,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004008742,1.6728644,898.01,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004008943,1.0199486,898.0,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004009146,1.0199486,897.99,896.95,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004009345,1.0199486,897.98,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004009645,1.0199486,897.97,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004009844,1.0199486,897.96,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004010043,1.0199486,897.95,896.96,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004010244,1.0199486,897.94,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004010443,1.0199486,897.93,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004010646,1.0199486,897.92,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004010846,1.0199486,897.91,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004011146,1.0199486,897.9,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004011348,1.0199486,897.89,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004011644,1.0199486,897.88,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004011844,1.0199486,897.87,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004012043,1.0199486,897.86,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004012246,1.0199486,897.85,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004012454,1.0199486,897.84,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004012746,1.0199486,897.83,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004012949,1.0199486,897.82,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004013248,1.0199486,897.81,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004013446,1.0199486,897.8,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004013749,1.0199486,897.79,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004013948,1.0199486,897.78,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004014148,1.0199486,897.77,897.02,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004014349,1.0199486,897.76,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004014549,1.0199486,897.75,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004014750,1.0199486,897.74,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004015051,1.0199486,897.73,897.04,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004015349,1.0199486,897.72,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004015546,1.0199486,897.71,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004015748,1.0199486,897.7,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004015951,1.0199486,897.69,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004016150,2.92374002,898.95,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004016348,1.67942113,898.94,897.05,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004016553,1.67942113,898.93,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004016754,1.67942113,898.92,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004016949,1.67942113,898.91,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004017151,1.67942113,898.9,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004017351,1.67942113,898.89,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004017550,1.67942113,898.88,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004017750,1.67942113,898.87,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004017954,1.67942113,898.86,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004018151,1.67942113,898.85,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004018351,1.67942113,898.84,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004018656,1.67942113,898.83,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004018955,1.67942113,898.82,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004019152,1.67942113,898.81,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004019356,1.67942113,898.8,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004019655,1.67942113,898.79,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004019850,1.67942113,898.78,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004020055,1.67942113,898.77,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004020252,1.67942113,898.76,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004020456,1.67942113,898.75,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004020656,1.67942113,898.74,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004020858,1.67942113,898.73,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004021056,1.67942113,898.72,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004021256,1.67942113,898.71,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004021456,1.67942113,898.7,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004021655,1.67942113,898.69,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004021855,1.67942113,898.68,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004022056,1.67942113,898.67,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004022260,1.67942113,898.66,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004022459,1.67942113,898.65,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004022761,1.67942113,898.64,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004022958,1.67942113,898.63,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004023161,2.92374002,898.95,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004023162,1.67942113,898.62,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004023359,1.67942113,898.61,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004023563,1.67942113,898.6,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004023760,1.67942113,898.59,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004023963,1.67942113,898.58,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004024163,1.67942113,898.57,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004024360,1.67942113,898.56,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004024564,1.67942113,898.55,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004024862,1.67942113,898.54,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004025062,1.67942113,898.53,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004025260,1.67942113,898.52,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004025464,1.67942113,898.51,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004025663,1.67942113,898.5,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004025862,1.67942113,898.49,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004026065,1.67942113,898.48,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004026363,1.67960909,898.47,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004026565,1.67960909,898.46,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004026765,1.67960909,898.45,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004026965,1.67960909,898.44,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004027166,1.67960909,898.43,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004027365,1.67960909,898.42,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004027562,1.67960909,898.41,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004027763,1.67960909,898.4,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004028064,1.67960909,898.39,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004028264,1.67960909,898.38,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004028567,1.67960909,898.37,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004028862,1.67960909,898.36,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004029062,1.67960909,898.35,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004029267,1.67960909,898.34,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004029567,1.67960909,898.33,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004029767,1.67960909,898.32,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004030066,1.67960909,898.31,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004030266,1.67960909,898.3,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004030563,1.67960909,898.29,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004030764,1.67960909,898.28,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004030963,1.67960909,898.27,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004031166,1.67960909,898.26,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004031466,1.67960909,898.25,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004031663,1.67960909,898.24,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004031867,1.67960909,898.23,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004032166,1.67960909,898.22,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004032362,1.67960909,898.21,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004032567,1.67960909,898.2,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004032866,1.67960909,898.19,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004033066,1.67960909,898.18,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004033363,1.67960909,898.17,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004033568,1.67960909,898.16,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004033765,1.67960909,898.15,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004033963,1.67960909,898.14,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004034168,1.67960909,898.13,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004034467,1.67960909,898.12,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004034663,1.67960909,898.11,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004034867,1.67960909,898.1,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004035067,1.67960909,898.09,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004035265,1.67960909,898.08,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004035566,1.67960909,898.07,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004035864,1.67960909,898.06,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004036062,1.67960909,898.05,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004036267,1.67960909,898.04,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004036465,1.67960909,898.03,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004036665,1.67960909,898.02,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004036866,1.67960909,898.01,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004037064,1.67960909,898.0,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004037269,1.67960909,897.99,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004037471,1.67960909,897.98,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004037768,1.67960909,897.97,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004037967,1.67960909,897.96,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004038171,1.67960909,897.95,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004038369,1.67960909,897.94,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004038568,1.67960909,897.93,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004038867,1.67960909,897.92,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004039068,1.67960909,897.91,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004039268,1.67960909,897.9,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004039568,1.67960909,897.89,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004039871,1.67960909,897.88,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004040071,1.67960909,897.87,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004040269,1.67960909,897.86,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004040573,1.67960909,897.85,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004040867,1.67960909,897.84,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004041069,1.02086632,897.83,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004041270,1.02086632,897.82,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004041472,1.02086632,897.81,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004041670,1.02086632,897.8,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004041871,1.02086632,897.79,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004042074,1.02086632,897.78,896.98,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004042275,1.02086632,897.77,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004042476,1.02086632,897.76,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004042676,1.02086632,897.75,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004042874,1.02086632,897.74,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004043077,1.02086632,897.73,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004043277,1.02086632,897.72,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004043574,1.02086632,897.71,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004043776,1.02086632,897.7,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004043975,1.02086632,897.69,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004044174,1.02086632,897.68,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004044380,1.02086632,897.67,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004044675,1.02086632,897.66,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004044880,1.02086632,897.65,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004045179,1.02086632,897.64,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004045378,1.02086632,897.63,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004045576,1.02086632,897.62,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004045780,2.92374002,898.95,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004045981,0.65745285,898.94,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004046180,1.67844711,898.93,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004046480,1.67844711,898.92,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004046680,1.67844711,898.91,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004046883,1.67844711,898.9,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004047180,1.67844711,898.89,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004047381,1.67844711,898.88,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004047579,1.67844711,898.87,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004047781,1.67844711,898.86,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004047983,1.67844711,898.85,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004048282,1.67844711,898.84,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004048479,1.67844711,898.83,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004048681,1.67844711,898.82,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004048883,1.67844711,898.81,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004049081,1.67844711,898.8,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004049383,1.67844711,898.79,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004049583,1.67844711,898.78,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004049781,1.67844711,898.77,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004049985,1.67844711,898.76,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004050181,1.67844711,898.75,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004050384,1.67844711,898.74,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004050584,1.67844711,898.73,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004050783,1.67844711,898.72,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004050981,1.67844711,898.71,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004051185,1.67844711,898.7,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004051382,1.67844711,898.69,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004051683,1.67844711,898.68,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004051886,1.67844711,898.67,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004052087,1.67844711,898.66,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004052286,1.67844711,898.65,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004052587,1.67844711,898.64,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004052787,1.67844711,898.63,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004053084,1.67844711,898.62,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004053284,1.67844711,898.61,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004053484,1.67844711,898.6,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004053686,1.67844711,898.59,896.99,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004053887,1.67844711,898.58,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004054087,1.67844711,898.57,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004054287,1.67844711,898.56,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004054489,1.67844711,898.55,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004054688,1.67844711,898.54,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004054886,1.67844711,898.53,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004055090,1.67844711,898.52,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004055288,1.67844711,898.51,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004055491,1.67844711,898.5,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004055690,1.67844711,898.49,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004055889,1.67844711,898.48,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004056092,2.92374002,898.95,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004056093,1.67844711,898.47,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004056393,1.67844711,898.46,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004056690,1.67844711,898.45,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004056892,1.67844711,898.44,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004057192,1.67844711,898.43,897.0,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004057400,1.67844711,898.42,896.97,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004057592,1.67844711,898.41,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004057793,1.67844711,898.4,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004057988,1.67844711,898.39,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004058294,1.67844711,898.38,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004058594,1.67844711,898.37,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004058794,1.67844711,898.36,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004059094,1.67844711,898.35,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004059294,1.67844711,898.34,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004059593,1.67844711,898.33,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004059790,1.67844711,898.32,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004059995,1.67844711,898.31,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004060192,1.67844711,898.3,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004060491,1.67844711,898.29,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004060793,1.67844711,898.28,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004060995,5.41052254,898.27,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004061194,1.67844711,898.26,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004061494,1.67844711,898.25,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004061695,1.6800797,898.24,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004061897,1.6800797,898.23,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004062097,1.6800797,898.22,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004062397,1.6800797,898.21,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004062592,1.6800797,898.2,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004062795,1.6800797,898.19,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004062992,1.6800797,898.18,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004063191,1.6800797,898.17,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004063394,1.6800797,898.16,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004063595,1.6800797,898.15,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004063797,3.73207543,898.27,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004063798,1.6800797,898.14,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004063998,1.6800797,898.13,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004064198,1.6800797,898.12,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004064400,1.6800797,898.11,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004064603,1.6800797,898.1,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004064803,1.6800797,898.09,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004065101,1.6800797,898.08,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004065301,1.6800797,898.07,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004065505,1.6800797,898.06,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004065703,1.6800797,898.05,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004065907,1.6800797,898.04,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004066106,1.6800797,898.03,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004066311,1.6800797,898.02,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004066612,1.6800797,898.01,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004066911,1.6800797,898.0,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004067112,1.6800797,897.99,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004067312,1.6800797,897.98,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004067511,1.6800797,897.97,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004067809,1.6800797,897.96,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004068008,1.6800797,897.95,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004068208,1.6800797,897.94,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004068507,1.6800797,897.93,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004068708,1.6800797,897.92,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004069010,1.6800797,897.91,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004069209,1.6800797,897.9,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004069509,1.6800797,897.89,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004069709,1.6800797,897.88,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004070012,1.6800797,897.87,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004070210,1.6800797,897.86,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004070414,1.6800797,897.85,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004070710,1.6800797,897.84,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004070914,1.6800797,897.83,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004071213,1.6800797,897.82,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004071411,1.6800797,897.81,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004071611,1.6800797,897.8,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004071914,1.6800797,897.79,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004072115,1.6800797,897.78,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004072310,1.6800797,897.77,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004072613,1.6800797,897.76,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004072814,1.6800797,897.75,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004073110,1.6800797,897.74,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004073310,1.6800797,897.73,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004073510,1.6800797,897.72,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004073714,1.02099426,897.71,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004074014,1.02099426,897.7,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004074214,1.02099426,897.69,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004074510,1.02099426,897.68,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004074712,1.02099426,897.67,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004075014,1.02099426,897.66,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004075314,1.02099426,897.65,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004075511,1.02099426,897.64,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004075710,1.02099426,897.63,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004075910,1.02099426,897.62,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004076212,1.02099426,897.61,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004076415,1.02099426,897.6,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004076615,1.02099426,897.59,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004076915,1.02099426,897.58,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004077116,1.02099426,897.57,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004077315,1.02099426,897.56,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004077517,1.02099426,897.55,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004077717,1.02099426,897.54,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004077919,1.02099426,897.53,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004078115,1.02099426,897.52,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004078319,1.02099426,897.51,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004078616,1.02099426,897.5,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004078819,3.73207543,898.27,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004079019,1.68108161,898.26,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004079216,1.68108161,898.25,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004079414,1.68108161,898.24,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004079617,1.68108161,898.23,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004079819,1.68108161,898.22,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004080016,1.68108161,898.21,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004080316,1.68108161,898.2,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004080616,1.68108161,898.19,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004080820,1.68108161,898.18,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004081018,1.68108161,898.17,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004081322,1.68108161,898.16,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004081519,1.68108161,898.15,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004081718,1.68108161,898.14,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004082020,1.68108161,898.13,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004082220,1.68108161,898.12,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004082419,1.68108161,898.11,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004082623,1.68108161,898.1,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004082923,1.68108161,898.09,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004083123,1.68108161,898.08,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004083324,1.68108161,898.07,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004083623,1.68108161,898.06,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004083823,1.68108161,898.05,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004084020,1.68108161,898.04,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004084223,1.68108161,898.03,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004084425,1.68108161,898.02,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004084625,1.68108161,898.01,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004084925,1.68108161,898.0,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004085122,1.68108161,897.99,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004085325,1.68108161,897.98,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004085624,1.68108161,897.97,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004085822,1.68108161,897.96,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004086024,1.68108161,897.95,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004086326,1.68108161,897.94,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004086626,1.68108161,897.93,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004086925,1.68108161,897.92,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004087125,1.68108161,897.91,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004087326,1.68108161,897.9,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004087526,1.68108161,897.89,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004087723,1.68108161,897.88,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004087927,1.68108161,897.87,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004088223,1.68108161,897.86,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004088422,1.68108161,897.85,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004088626,1.68108161,897.84,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004088926,1.68108161,897.83,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004089226,1.68108161,897.82,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004089424,1.68108161,897.81,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004089627,1.68108161,897.8,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004089830,1.68108161,897.79,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004090028,1.68108161,897.78,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004090224,1.68108161,897.77,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004090528,1.68108161,897.76,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004090725,1.68108161,897.75,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004090928,1.68108161,897.74,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004091225,1.68108161,897.73,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004091430,1.68108161,897.72,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004091626,1.68108161,897.71,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004091829,1.68108161,897.7,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004092030,1.02288412,897.69,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004092330,1.02288412,897.68,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004092529,1.02288412,897.67,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004092727,1.02288412,897.66,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004092926,1.02288412,897.65,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004093130,1.02288412,897.64,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004093331,1.02288412,897.63,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004093527,1.02288412,897.62,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004093730,1.02288412,897.61,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004093931,1.02288412,897.6,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004094130,1.02288412,897.59,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004094329,1.02288412,897.58,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004094528,1.02288412,897.57,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004094736,1.02288412,897.56,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004094934,1.02288412,897.55,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004095134,1.02288412,897.54,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004095335,1.02288412,897.53,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004095531,1.02288412,897.52,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004095736,1.02288412,897.51,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004096032,1.02288412,897.5,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004096232,1.02288412,897.49,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004096432,1.02288412,897.48,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004096735,1.02288412,897.47,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004097036,1.02288412,897.46,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004097336,1.02411462,897.45,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004097636,3.73207543,898.27,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004097834,1.68371695,898.26,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004098134,1.68371695,898.25,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004098436,1.68371695,898.24,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004098633,1.68371695,898.23,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004098832,1.68371695,898.22,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004099036,1.68371695,898.21,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004099234,1.68371695,898.2,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004099437,1.68371695,898.19,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004099637,1.68371695,898.18,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004099833,1.68371695,898.17,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004100038,1.68371695,898.16,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004100234,1.68371695,898.15,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004100437,1.68371695,898.14,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004100638,1.68371695,898.13,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004100834,1.68371695,898.12,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004101038,1.68371695,898.11,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004101239,1.68371695,898.1,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004101439,1.68371695,898.09,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004101737,1.68371695,898.08,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004101936,1.68371695,898.07,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004102136,1.68371695,898.06,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004102340,1.68371695,898.05,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004102540,1.68371695,898.04,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004102741,1.68371695,898.03,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004102938,1.68371695,898.02,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004103142,1.68371695,898.01,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004103342,1.68371695,898.0,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004103542,1.68371695,897.99,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004103738,3.73207543,898.27,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004103739,1.68371695,897.98,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004103942,1.68371695,897.97,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004104243,1.68371695,897.96,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004104543,1.68371695,897.95,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004104743,1.68371695,897.94,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004104944,1.68371695,897.93,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004105140,1.68371695,897.92,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004105444,1.68371695,897.91,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004105640,1.68371695,897.9,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004105845,1.68371695,897.89,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004106042,1.68371695,897.88,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004106245,1.68371695,897.87,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004106545,1.68371695,897.86,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004106739,1.68371695,897.85,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004106942,1.68371695,897.84,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004107145,1.68371695,897.83,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004107446,1.68371695,897.82,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004107646,1.68371695,897.81,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004107946,1.68371695,897.8,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004108245,1.68371695,897.79,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004108443,1.68371695,897.78,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004108646,1.68371695,897.77,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004108946,1.68371695,897.76,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004109246,1.68371695,897.75,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004109444,1.68371695,897.74,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004109643,1.68371695,897.73,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004109847,1.68371695,897.72,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004110045,1.68371695,897.71,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004110248,1.68371695,897.7,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004110448,1.68371695,897.69,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004110646,1.68371695,897.68,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004110946,1.68371695,897.67,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004111145,1.68371695,897.66,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004111346,1.68371695,897.65,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004111548,1.68371695,897.64,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004111746,1.68371695,897.63,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004111949,1.68371695,897.62,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004112146,1.68371695,897.61,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004112447,1.68371695,897.6,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004112650,1.68371695,897.59,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004112947,1.68371695,897.58,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004113247,1.68371695,897.57,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004113445,1.68371695,897.56,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004113649,1.02413439,897.55,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004113847,1.02413439,897.54,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004114051,1.02413439,897.53,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004114250,1.02413439,897.52,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004114452,1.02413439,897.51,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004114652,1.02413439,897.5,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004114852,1.02413439,897.49,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004115052,1.02413439,897.48,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004115248,1.02413439,897.47,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004115452,1.02413439,897.46,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004115649,1.02413439,897.45,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004115848,1.02413439,897.44,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004116148,1.02413439,897.43,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004116351,1.02413439,897.42,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004116652,1.02413439,897.41,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004116848,1.02413439,897.4,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004117047,1.02413439,897.39,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004117252,1.02413439,897.38,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004117453,1.02413439,897.37,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004117649,1.02413439,897.36,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004117854,1.02413439,897.35,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004118054,3.73207543,898.27,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004118249,1.68516331,898.26,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004118448,1.68516331,898.25,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004118648,1.68516331,898.24,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004118850,1.68516331,898.23,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004119051,1.68516331,898.22,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004119353,1.68516331,898.21,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004119550,1.68516331,898.2,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004119749,1.68516331,898.19,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004119955,1.68516331,898.18,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004120254,1.68516331,898.17,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004120455,1.68516331,898.16,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004120653,0.19384109,898.18,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004120654,1.68516331,898.15,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004120851,1.68516331,898.14,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004121050,1.68516331,898.13,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004121353,1.68516331,898.12,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004121553,1.68516331,898.11,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004121750,1.68516331,898.1,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004122050,1.68516331,898.09,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004122253,1.68516331,898.08,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004122451,1.68516331,898.07,896.91,4.61304557]
["bitfinex-derivatives","BNBF0:USTF0",1768004122655,1.68516331,898.06,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004122951,1.68516331,898.05,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004123154,1.68516331,898.04,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004123351,1.68516331,898.03,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004123555,1.68516331,898.02,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004123757,1.68516331,898.01,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004123955,1.68516331,898.0,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004124156,1.68516331,897.99,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004124356,1.68516331,897.98,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004124560,1.68516331,897.97,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004124859,1.68516331,897.96,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004125058,1.68516331,897.95,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004125256,1.68516331,897.94,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004125457,1.68516331,897.93,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004125655,1.68516331,897.92,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004125858,1.68516331,897.91,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004126062,1.68516331,897.9,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004126360,1.68516331,897.89,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004126556,1.68516331,897.88,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004126761,1.68516331,897.87,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004127063,1.68516331,897.86,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004127358,1.68516331,897.85,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004127563,1.68516331,897.84,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004127760,1.68516331,897.83,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004127961,1.68516331,897.82,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004128158,1.68516331,897.81,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004128364,1.68516331,897.8,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004128564,1.68516331,897.79,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004128759,1.68516331,897.78,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004128964,1.68516331,897.77,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004129163,1.68516331,897.76,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004129463,1.68516331,897.75,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004129765,1.68516331,897.74,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004129957,1.68516331,897.73,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004130162,1.68516331,897.72,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004130360,1.68516331,897.71,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004130562,1.68516331,897.7,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004130760,1.68516331,897.69,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004130964,1.68516331,897.68,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004131162,1.68516331,897.67,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004131364,1.68516331,897.66,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004131565,1.68516331,897.65,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004131766,1.68516331,897.64,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004131967,1.68516331,897.63,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004132165,1.68516331,897.62,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004132364,1.68516331,897.61,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004132568,1.68516331,897.6,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004132767,1.68516331,897.59,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004132970,1.68516331,897.58,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004133266,1.68516331,897.57,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004133466,1.68516331,897.56,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004133666,1.68516331,897.55,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004133867,1.68516331,897.54,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004134066,1.0247885,897.53,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004134270,1.0247885,897.52,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004134469,1.0247885,897.51,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004134667,1.0247885,897.5,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004134872,1.0247885,897.49,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004135068,1.0247885,897.48,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004135272,1.0247885,897.47,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004135472,1.0247885,897.46,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004135667,1.0247885,897.45,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004135871,1.0247885,897.44,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004136068,1.0247885,897.43,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004136373,1.0247885,897.42,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004136571,1.0247885,897.41,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004136772,1.0247885,897.4,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004136973,1.0247885,897.39,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004137175,1.0247885,897.38,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004137474,1.0247885,897.37,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004137670,1.0247885,897.36,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004137970,1.0247885,897.35,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004138174,1.0247885,897.34,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004138373,1.0247885,897.33,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004138572,1.0247885,897.32,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004138774,1.0247885,897.31,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004138971,0.19389077,898.09,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004139174,1.68042361,898.08,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004139375,1.68042361,898.07,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004139676,1.68042361,898.06,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004139872,0.65814448,898.05,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004140176,1.68042361,898.04,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004140371,1.68042361,898.03,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004140572,1.68042361,898.02,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004140772,1.68042361,898.01,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004140972,1.68042361,898.0,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004141172,1.68042361,897.99,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004141476,1.68042361,897.98,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004141776,1.68042361,897.97,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004141974,1.68042361,897.96,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004142173,1.68042361,897.95,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004142372,1.68042361,897.94,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004142576,1.68042361,897.93,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004142776,1.68042361,897.92,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004142975,1.68042361,897.91,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004143177,1.68042361,897.9,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004143376,1.68042361,897.9,895.97,2.7851433]
["bitfinex-derivatives","BNBF0:USTF0",1768004143377,1.68042361,897.89,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004143576,1.68042361,897.88,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004143776,1.68042361,897.87,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004144077,1.68042361,897.86,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004144277,1.68042361,897.85,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004144477,1.68042361,897.84,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004144682,1.68042361,897.83,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004144981,1.68042361,897.82,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004145178,1.68042361,897.81,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004145380,1.68042361,897.8,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004145578,1.68042361,897.79,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004145783,1.68042361,897.78,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004145980,1.68042361,897.77,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004146177,1.68042361,897.76,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004146379,1.68042361,897.75,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004146581,1.68042361,897.74,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004146784,1.68042361,897.73,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004146980,1.68042361,897.72,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004147282,1.68042361,897.71,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004147480,0.19389077,898.09,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004147481,1.68042361,897.7,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004147684,1.68042361,897.69,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004147879,1.68042361,897.68,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004148083,1.68042361,897.67,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004148281,1.68042361,897.66,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004148484,1.68042361,897.65,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004148681,1.68042361,897.64,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004148985,1.68042361,897.63,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004149182,1.68042361,897.62,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004149384,1.68042361,897.61,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004149582,1.68042361,897.6,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004149883,1.68042361,897.59,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004150081,1.68042361,897.58,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004150281,1.68042361,897.57,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004150484,1.68042361,897.56,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004150783,1.68042361,897.55,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004150982,1.68042361,897.54,896.64,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004151184,1.68042361,897.53,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004151383,1.68042361,897.52,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004151584,1.68042361,897.51,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004151785,1.02227913,897.5,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004151982,1.02227913,897.49,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004152182,1.02227913,897.48,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004152385,1.02227913,897.47,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004152582,1.02227913,897.46,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004152782,1.02227913,897.45,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004153082,1.02227913,897.44,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004153283,1.02227913,897.43,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004153483,1.02361048,897.42,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004153685,1.02361048,897.41,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004153983,1.02361048,897.4,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004154186,1.02361048,897.39,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004154481,1.02361048,897.38,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004154686,1.02361048,897.37,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004154986,1.02361048,897.36,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004155183,1.02361048,897.35,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004155384,1.02361048,897.34,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004155586,1.02361048,897.33,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004155782,1.02361048,897.32,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004155984,1.02361048,897.31,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004156290,1.02361048,897.3,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004156588,1.02361048,897.29,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004156884,1.02361048,897.28,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004157184,1.02361048,897.27,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004157388,0.19389077,898.09,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004157583,1.68120102,898.08,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004157785,1.68120102,898.07,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004158087,1.68120102,898.06,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004158285,1.68120102,898.05,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004158488,1.68120102,898.04,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004158788,1.68120102,898.03,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004158989,1.68120102,898.02,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004159189,1.68120102,898.01,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004159491,1.68120102,898.0,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004159686,1.68120102,897.99,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004159990,1.68120102,897.98,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004160285,1.68120102,897.97,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004160587,1.68120102,897.96,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004160789,1.68120102,897.95,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004160987,1.68120102,897.94,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004161192,1.68120102,897.93,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004161390,1.68120102,897.92,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004161595,1.68120102,897.91,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004161889,1.68120102,897.9,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004162093,1.68120102,897.89,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004162296,1.68120102,897.88,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004162592,1.68120102,897.87,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004162790,1.68120102,897.86,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004162991,1.68120102,897.85,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004163190,1.68120102,897.84,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004163390,0.19389077,898.09,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004163391,1.68120102,897.83,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004163592,1.68120102,897.82,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004163791,1.68120102,897.81,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004163994,1.68120102,897.8,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004164194,1.68120102,897.79,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004164391,1.68120102,897.78,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004164592,1.68120102,897.77,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004164797,1.68120102,897.76,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004164998,1.68120102,897.75,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004165207,1.68120102,897.74,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004165395,1.68120102,897.73,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004165600,1.68120102,897.72,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004165897,1.68156569,897.71,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004166101,1.68156569,897.7,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004166299,1.68156569,897.69,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004166498,1.68156569,897.68,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004166702,1.68156569,897.67,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004166902,1.68156569,897.66,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004167102,1.68156569,897.65,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004167303,1.68156569,897.64,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004167604,1.68156569,897.63,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004167804,1.68156569,897.62,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004168004,1.68156569,897.61,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004168302,1.68156569,897.6,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004168500,1.68156569,897.59,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004168700,1.68156569,897.58,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004169000,1.68156569,897.57,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004169205,1.68156569,897.56,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004169403,1.68156569,897.55,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004169603,1.68156569,897.54,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004169906,1.68156569,897.53,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004170102,1.68156569,897.52,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004170304,1.68156569,897.51,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004170504,1.68156569,897.5,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004170700,1.68156569,897.49,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004170902,1.68156569,897.48,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004171107,1.02418384,897.47,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004171304,1.02418384,897.46,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004171502,1.02418384,897.45,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004171706,1.02418384,897.44,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004172005,1.02418384,897.43,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004172202,1.02418384,897.42,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004172506,1.02418384,897.41,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004172706,1.02418384,897.4,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004172904,1.02418384,897.39,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004173105,1.02418384,897.38,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004173308,1.02418384,897.37,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004173508,1.02418384,897.36,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004173710,1.02418384,897.35,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004174009,1.02418384,897.34,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004174209,1.02418384,897.33,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004174405,1.02418384,897.32,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004174609,1.02418384,897.31,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004174805,1.02418384,897.3,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004175106,1.02418384,897.29,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004175306,1.02418384,897.28,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004175508,1.02418384,897.27,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004175709,1.02418384,897.26,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004175909,0.19389077,898.09,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004176109,1.68179504,898.08,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004176304,1.68179504,898.07,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004176508,1.68179504,898.06,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004176706,1.68179504,898.05,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004176905,1.68179504,898.04,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004177110,1.68179504,898.03,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004177409,1.68179504,898.02,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004177606,1.68179504,898.01,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004177808,1.68179504,898.0,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004178006,1.68179504,897.99,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004178306,1.68179504,897.98,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004178510,1.68179504,897.97,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004178713,1.68179504,897.96,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004178911,1.68179504,897.95,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004179111,1.68179504,897.94,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004179308,1.68179504,897.93,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004179513,1.68179504,897.92,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004179710,1.68179504,897.91,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004180012,1.68179504,897.9,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004180212,1.68179504,897.89,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004180408,1.68179504,897.88,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004180711,1.68179504,897.87,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004180912,1.68179504,897.86,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004181112,1.68179504,897.85,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004181313,1.68179504,897.84,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004181609,1.68179504,897.83,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004181813,1.68179504,897.82,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004182013,1.68179504,897.81,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004182212,1.68179504,897.8,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004182412,1.68179504,897.79,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004182615,1.68179504,897.78,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004182816,1.68179504,897.77,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004183014,1.68179504,897.76,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004183215,1.68179504,897.75,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004183414,1.68179504,897.74,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004183614,1.68179504,897.73,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004183818,1.68179504,897.72,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004184018,1.68179504,897.71,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004184212,1.68179504,897.7,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004184419,1.68179504,897.69,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004184619,1.68179504,897.68,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004184817,1.68179504,897.67,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004185115,1.68179504,897.66,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004185315,1.68179504,897.65,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004185519,1.68179504,897.64,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004185720,1.68179504,897.63,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004185919,1.68179504,897.62,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004186117,1.68179504,897.61,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004186319,1.68179504,897.6,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004186518,1.68179504,897.59,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004186721,1.68179504,897.58,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004186922,1.68179504,897.57,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004187122,1.68179504,897.56,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004187320,1.68179504,897.55,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004187621,1.68179504,897.54,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004187821,1.68179504,897.53,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004188121,1.68179504,897.52,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004188322,1.68179504,897.51,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004188521,1.68179504,897.5,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004188720,1.68179504,897.49,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004188918,1.02392844,897.48,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004189118,1.02392844,897.47,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004189319,1.02392844,897.46,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004189522,1.02392844,897.45,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004189718,1.02392844,897.44,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004189917,1.02392844,897.43,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004190120,1.02392844,897.42,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004190321,1.02392844,897.41,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004190520,1.02392844,897.4,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004190821,1.02392844,897.39,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004191024,1.02392844,897.38,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004191319,1.02392844,897.37,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004191520,1.02392844,897.36,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004191719,1.02392844,897.35,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004192023,1.02392844,897.34,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004192323,1.02392844,897.33,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004192623,1.02392844,897.32,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004192823,1.02392844,897.31,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004193020,1.02392844,897.3,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004193320,1.02392844,897.29,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004193524,1.02392844,897.28,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004193721,1.02392844,897.27,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004193925,1.02392844,897.26,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004194222,1.02392844,897.25,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004194427,1.02392844,897.24,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004194721,1.02392844,897.23,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004194925,1.02392844,897.22,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004195125,1.02392844,897.21,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004195325,1.02392844,897.2,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004195521,1.02357155,897.19,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004195720,1.02357155,897.18,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004195925,1.02357155,897.17,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004196121,1.02357155,897.16,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004196326,1.02357155,897.15,896.58,7.35104064]
["bitfinex-derivatives","BNBF0:USTF0",1768004196524,1.02357155,897.14,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004196726,1.02357155,897.13,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004196926,1.02357155,897.12,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004197122,5.41026887,897.91,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004197428,1.66068706,897.9,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004197628,1.66068706,897.89,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004197927,1.66068706,897.88,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004198127,1.66068706,897.87,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004198324,1.66068706,897.86,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004198529,1.66068706,897.85,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004198722,1.66068706,897.84,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004198927,1.66068706,897.83,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004199222,1.66068706,897.82,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004199427,1.66068706,897.81,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004199728,1.66068706,897.8,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004199928,1.66068706,897.79,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004200128,1.66068706,897.78,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004200322,1.66068706,897.77,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004200523,1.66068706,897.76,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004200727,1.66068706,897.75,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004200927,1.66068706,897.74,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004201128,1.66068706,897.73,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004201328,1.66068706,897.72,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004201528,1.66068706,897.71,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004201728,1.66068706,897.7,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004201925,1.66068706,897.69,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004202124,1.66068706,897.68,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004202328,1.66068706,897.67,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004202529,1.66068706,897.66,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004202829,1.66068706,897.65,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004203025,1.66068706,897.64,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004203230,1.66068706,897.63,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004203529,1.66068706,897.62,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004203731,1.66068706,897.61,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004204027,1.02275033,897.6,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004204230,1.65977689,897.59,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004204425,1.65977689,897.58,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004204627,1.65977689,897.57,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004204827,1.65977689,897.56,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004205031,5.41026887,897.91,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004205032,1.65977689,897.55,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004205231,1.65977689,897.54,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004205429,1.65977689,897.53,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004205634,1.65977689,897.52,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004205929,1.65977689,897.51,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004206133,1.65977689,897.5,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004206433,1.65977689,897.49,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004206733,1.65977689,897.48,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004206933,1.65977689,897.47,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004207133,1.65977689,897.46,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004207433,1.02275033,897.45,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004207629,1.02275033,897.44,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004207830,1.02275033,897.43,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004208030,1.02275033,897.42,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004208234,1.02275033,897.41,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004208434,1.02275033,897.4,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004208631,1.02275033,897.39,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004208830,1.02275033,897.38,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004209034,1.02275033,897.37,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004209232,1.02275033,897.36,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004209431,1.02275033,897.35,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004209630,1.02275033,897.34,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004209834,1.02275033,897.33,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004210034,1.02275033,897.32,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004210231,1.02275033,897.31,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004210533,1.02275033,897.3,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004210832,1.02275033,897.29,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004211031,1.02275033,897.28,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004211231,1.02275033,897.27,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004211432,1.02275033,897.26,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004211635,1.02275033,897.25,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004211836,1.02275033,897.24,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004212035,1.02275033,897.23,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004212334,1.02275033,897.22,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004212532,1.02275033,897.21,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004212830,5.41026887,897.91,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004212831,1.02275033,897.2,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004213035,5.41026887,897.91,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004213233,1.65958251,897.9,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004213433,1.65958251,897.89,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004213632,1.65958251,897.88,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004213834,1.65958251,897.87,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004214039,1.65958251,897.86,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004214338,1.65958251,897.85,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004214537,1.65958251,897.84,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004214736,1.65958251,897.83,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004214935,1.65958251,897.82,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004215138,1.65958251,897.81,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004215434,1.65958251,897.8,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004215637,1.65958251,897.79,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004215835,1.65958251,897.78,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004216039,1.65958251,897.77,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004216234,1.65958251,897.76,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004216439,1.65958251,897.75,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004216738,1.65958251,897.74,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004216937,1.65958251,897.73,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004217139,1.65958251,897.72,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004217339,1.65958251,897.71,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004217540,1.65958251,897.7,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004217840,1.65958251,897.69,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004218036,1.65958251,897.68,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004218236,1.65958251,897.67,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004218440,1.65958251,897.66,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004218641,1.65958251,897.65,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004218940,5.41026887,897.91,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004218941,1.65958251,897.64,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004219140,1.65958251,897.63,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004219337,1.65958251,897.62,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004219637,1.65958251,897.61,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004219841,1.65958251,897.6,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004220040,1.65958251,897.59,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004220237,1.65958251,897.58,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004220538,1.65958251,897.57,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004220741,1.65958251,897.56,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004220942,1.65958251,897.55,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004221236,1.65958251,897.54,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004221541,1.65958251,897.53,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004221739,1.65958251,897.52,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004221938,1.65958251,897.51,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004222237,1.65958251,897.5,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004222440,1.65958251,897.49,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004222641,1.65958251,897.48,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004222940,1.65958251,897.47,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004223240,1.65958251,897.46,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004223438,1.02100442,897.45,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004223637,1.02100442,897.44,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004223838,1.02100442,897.43,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004224041,1.02100442,897.42,896.58,5.67995464]
["bitfinex-derivatives","BNBF0:USTF0",1768004224242,1.02100442,897.41,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004224438,1.02100442,897.4,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004224639,1.02100442,897.39,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004224842,1.02100442,897.38,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004225141,1.02100442,897.37,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004225441,1.02100442,897.36,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004225640,1.02100442,897.35,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004225941,1.02100442,897.34,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004226142,1.02100442,897.33,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004226438,5.41026887,897.91,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004226742,1.65891129,897.9,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004226942,1.65891129,897.89,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004227142,1.65891129,897.88,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004227338,1.65891129,897.87,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004227540,1.65891129,897.86,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004227743,1.65891129,897.85,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004227943,1.65891129,897.84,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004228244,1.65891129,897.83,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004228538,1.65891129,897.82,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004228743,1.65891129,897.81,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004228939,1.65891129,897.8,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004229138,1.65891129,897.79,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004229343,1.65891129,897.78,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004229540,1.65891129,897.77,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004229741,1.65891129,897.76,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004229939,1.65891129,897.75,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004230141,1.65891129,897.74,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004230344,1.65891129,897.73,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004230546,1.65891129,897.72,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004230841,1.65891129,897.71,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004231046,1.65891129,897.7,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004231242,1.65891129,897.69,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004231442,1.65891129,897.68,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004231644,1.65891129,897.67,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004231847,1.65891129,897.66,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004232044,1.65891129,897.65,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004232348,1.65891129,897.64,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004232544,1.65891129,897.63,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004232748,1.65891129,897.62,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004232949,1.65891129,897.61,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004233248,1.65891129,897.6,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004233448,1.02016862,897.59,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004233649,1.02016862,897.58,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004233849,1.02016862,897.57,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004234049,1.02016862,897.56,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004234346,1.02016862,897.55,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004234650,1.02016862,897.54,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004234849,1.02016862,897.53,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004235150,1.02016862,897.52,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004235349,1.02016862,897.51,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004235645,1.02016862,897.5,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004235850,1.02016862,897.49,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004236048,1.02016862,897.48,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004236248,1.02016862,897.47,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004236448,1.02016862,897.46,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004236650,1.02016862,897.45,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004236851,1.02016862,897.44,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004237047,1.02016862,897.43,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004237348,1.02016862,897.42,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004237647,1.02016862,897.41,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004237854,1.02016862,897.4,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004238049,1.02016862,897.39,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004238249,1.02016862,897.38,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004238448,1.02016862,897.37,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004238650,1.02016862,897.36,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004238848,1.02016862,897.35,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004239052,1.02016862,897.34,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004239253,1.02016862,897.33,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004239449,5.41026887,897.91,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004239653,1.65898234,897.9,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004239854,1.65898234,897.89,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004240150,1.65898234,897.88,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004240455,1.65898234,897.87,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004240653,1.65898234,897.86,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004240854,1.65898234,897.85,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004241150,1.65898234,897.84,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004241353,1.65898234,897.83,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004241551,1.65898234,897.82,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004241753,1.65898234,897.81,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004242048,1.65898234,897.8,896.66,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004242250,1.65898234,897.79,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004242450,1.65898234,897.78,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004242653,1.65898234,897.77,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004242954,1.65898234,897.76,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004243150,1.65898234,897.75,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004243350,1.65898234,897.74,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004243551,1.65898234,897.73,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004243850,1.65898234,897.72,896.65,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004244153,1.65898234,897.71,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004244350,1.65898234,897.7,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004244649,1.65898234,897.69,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004244854,1.65898234,897.68,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004245149,1.65898234,897.67,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004245354,1.65898234,897.66,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004245653,1.65898234,897.65,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004245854,1.65898234,897.64,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004246054,1.65898234,897.63,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004246252,1.65898234,897.62,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004246451,1.02021749,897.61,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004246654,1.02021749,897.6,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004246853,1.02021749,897.59,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004247151,1.02021749,897.58,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004247353,1.02021749,897.57,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004247553,1.02021749,897.56,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004247757,1.02021749,897.55,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004247957,1.02021749,897.54,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004248158,1.02021749,897.53,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004248356,1.02021749,897.52,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004248554,1.02021749,897.51,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004248752,1.02021749,897.5,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004248956,1.02021749,897.49,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004249159,1.02021749,897.48,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004249358,1.02021749,897.47,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004249558,1.02021749,897.46,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004249760,1.02021749,897.45,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004249962,1.02021749,897.44,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004250162,1.02021749,897.43,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004250461,1.02021749,897.42,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004250661,1.02021749,897.41,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004250863,1.02021749,897.4,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004251060,1.02021749,897.39,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004251263,1.02021749,897.38,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004251463,1.02021749,897.37,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004251664,1.02021749,897.36,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004251864,1.02021749,897.35,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004252061,5.41026887,897.91,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004252362,1.65709488,897.9,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004252566,1.65709488,897.89,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004252865,1.65709488,897.88,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004253166,1.65709488,897.87,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004253366,1.65709488,897.86,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004253662,1.65709488,897.85,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004253965,1.65709488,897.84,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004254165,1.65709488,897.83,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004254362,1.65709488,897.82,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004254566,1.65709488,897.81,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004254866,1.65709488,897.8,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004255066,1.65709488,897.79,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004255264,1.65709488,897.78,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004255468,1.65709488,897.77,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004255664,1.65709488,897.76,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004255863,1.65709488,897.75,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004256065,1.65709488,897.74,896.67,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004256265,1.65709488,897.73,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004256467,1.65709488,897.72,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004256666,1.65709488,897.71,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004256865,1.65709488,897.7,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004257065,1.65709488,897.69,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004257270,1.65709488,897.68,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004257471,1.65709488,897.67,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004257674,1.65709488,897.66,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004257971,1.65709488,897.65,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004258176,1.65709488,897.64,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004258370,1.65709488,897.63,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004258574,1.65709488,897.62,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004258768,5.41026887,897.91,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004258769,1.65709488,897.61,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004258974,1.65709488,897.6,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004259176,1.01980976,897.59,896.68,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004259375,1.01980976,897.58,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004259576,1.01980976,897.57,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004259773,1.01980976,897.56,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004259971,1.01980976,897.55,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004260276,5.41026887,897.91,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004260277,1.01980976,897.54,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004260477,1.01980976,897.53,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004260772,1.01980976,897.52,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004261076,1.01980976,897.51,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004261274,1.01980976,897.5,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004261473,1.01980976,897.49,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004261679,1.01980976,897.48,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004261875,1.01980976,897.47,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004262079,1.01980976,897.46,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004262277,1.01980976,897.45,896.69,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004262476,1.01980976,897.44,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004262677,1.01980976,897.43,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004262876,1.01980976,897.42,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004263179,1.01980976,897.41,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004263378,1.01980976,897.4,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004263582,1.01980976,897.39,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004263781,1.01980976,897.38,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004263982,1.01980976,897.37,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004264182,1.01980976,897.36,896.7,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004264382,1.01980976,897.35,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004264682,1.01980976,897.34,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004264882,1.01980976,897.33,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004265084,1.01980976,897.32,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004265281,1.01980976,897.31,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004265484,5.41026887,897.91,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004265684,1.65790889,897.9,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004265883,1.65790889,897.89,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004266185,1.65790889,897.88,896.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004266382,1.65790889,897.87,896.72,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004266581,1.65790889,897.86,896.72,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004266784,1.65790889,897.85,896.72,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004266982,1.65790889,897.84,896.72,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004267187,1.65790889,897.83,896.72,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004267386,1.65790889,897.82,896.73,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004267586,1.65790889,897.81,896.73,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004267785,1.65790889,897.8,896.73,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004268082,1.65790889,897.79,896.73,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004268282,1.65790889,897.78,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004268484,1.65790889,897.77,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004268683,1.65790889,897.76,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004268882,1.65790889,897.75,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004269187,1.65790889,897.74,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004269487,1.65790889,897.73,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004269686,1.65790889,897.72,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004269982,1.65790889,897.71,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004270186,1.65790889,897.7,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004270387,1.65790889,897.69,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004270583,1.65790889,897.68,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004270884,1.65790889,897.67,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004271087,1.65790889,897.66,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004271384,1.65790889,897.65,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004271587,1.65790889,897.64,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004271787,1.65790889,897.63,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004272087,1.65790889,897.62,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004272284,1.65790889,897.61,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004272483,1.65790889,897.6,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004272686,1.65790889,897.59,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004272883,1.65790889,897.58,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004273083,1.65790889,897.57,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004273287,1.65790889,897.56,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004273585,1.65790889,897.55,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004273785,1.65790889,897.54,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004273988,1.02011603,897.53,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004274186,1.02011603,897.52,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004274386,1.02011603,897.51,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004274588,1.02011603,897.5,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004274785,1.02011603,897.49,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004274986,1.02011603,897.48,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004275185,1.02011603,897.47,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004275384,1.02011603,897.46,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004275587,1.02011603,897.45,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004275785,1.02011603,897.44,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004275990,1.02011603,897.43,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004276190,1.02011603,897.42,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004276390,1.02011603,897.41,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004276586,1.02011603,897.4,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004276791,1.02011603,897.39,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004276991,1.02011603,897.38,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004277192,1.02011603,897.37,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004277391,1.02011603,897.36,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004277591,1.02011603,897.35,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004277792,1.02011603,897.34,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004278091,1.02011603,897.33,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004278387,1.02011603,897.32,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004278687,1.02011603,897.31,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004278891,1.02011603,897.3,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004279090,1.02011603,897.29,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004279289,1.02011603,897.28,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004279489,1.02011603,897.27,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004279693,5.41026887,897.91,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004279890,1.65880254,897.9,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004280092,1.65880254,897.89,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004280292,1.65880254,897.88,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004280492,1.65880254,897.87,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004280690,1.65880254,897.86,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004280993,1.65880254,897.85,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004281190,1.65880254,897.84,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004281392,1.65880254,897.83,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004281592,1.65880254,897.82,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004281796,1.65880254,897.81,896.75,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004282097,1.65880254,897.8,896.77,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004282297,1.65880254,897.79,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004282497,1.65880254,897.78,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004282697,1.65880254,897.77,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004282998,1.65880254,897.76,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004283197,1.65880254,897.75,896.78,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004283394,1.65880254,897.74,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004283695,1.65880254,897.73,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004283897,1.65880254,897.72,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004284100,1.65880254,897.71,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004284295,1.65880254,897.7,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004284496,1.65880254,897.69,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004284799,1.65880254,897.68,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004285000,1.65880254,897.67,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004285199,1.65880254,897.66,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004285398,1.65880254,897.65,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004285596,1.02122114,897.64,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004285799,1.02122114,897.63,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004286000,1.02122114,897.62,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004286200,1.02122114,897.61,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004286397,1.02122114,897.6,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004286595,1.02122114,897.59,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004286795,1.02122114,897.58,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004287095,1.02122114,897.57,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004287295,1.02122114,897.56,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004287596,1.02122114,897.55,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004287799,1.02122114,897.54,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004288095,1.02122114,897.53,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004288295,1.02122114,897.52,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004288496,1.02122114,897.51,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004288794,1.02122114,897.5,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004288998,1.02122114,897.49,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004289198,5.41026887,897.91,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004289399,1.65706736,897.9,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004289602,1.65706736,897.89,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004289796,1.65706736,897.88,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004289999,1.65706736,897.87,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004290200,1.65706736,897.86,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004290401,1.65706736,897.85,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004290700,1.65706736,897.84,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004290896,1.65706736,897.83,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004291100,1.65706736,897.82,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004291298,1.65706736,897.81,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004291496,5.41026887,897.91,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004291497,1.65706736,897.8,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004291700,1.65706736,897.79,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004291997,1.65706736,897.78,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004292201,1.65706736,897.77,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004292398,1.02016184,897.76,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004292602,1.02016184,897.75,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004292800,1.02016184,897.74,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004293002,1.02016184,897.73,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004293201,1.02016184,897.72,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004293505,1.02016184,897.71,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004293802,1.02016184,897.7,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004293999,1.02016184,897.69,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004294204,1.02016184,897.68,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004294501,1.02016184,897.67,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004294706,1.02016184,897.66,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004294902,1.02016184,897.65,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004295206,1.02016184,897.64,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004295407,1.02016184,897.64,896.65,3.85617282]
["bitfinex-derivatives","BNBF0:USTF0",1768004295408,1.02016184,897.63,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004295603,1.02016184,897.62,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004295807,1.02016184,897.61,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004296009,1.02016184,897.6,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004296206,1.02016184,897.59,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004296507,1.02016184,897.58,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004296807,1.02016184,897.57,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004297004,1.02016184,897.56,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004297203,1.02016184,897.55,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004297405,1.02016184,897.54,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004297604,5.41026887,897.91,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004297905,1.6553219,897.9,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004298105,1.6553219,897.89,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004298303,1.6553219,897.88,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004298507,1.6553219,897.87,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004298704,1.6553219,897.86,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004299005,1.6553219,897.85,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004299204,1.6553219,897.84,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004299404,1.6553219,897.83,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004299608,1.6553219,897.82,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004299804,1.6553219,897.81,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004300009,1.01916355,897.8,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004300208,1.01916355,897.79,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004300409,1.01916355,897.78,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004300710,1.01916355,897.77,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004300911,1.01916355,897.76,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004301212,1.01916355,897.75,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004301507,1.01916355,897.74,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004301710,1.01916355,897.73,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004302011,1.01916355,897.72,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004302307,1.01916355,897.71,896.82,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004302610,1.01916355,897.7,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004302810,1.01916355,897.69,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004303111,1.01916355,897.68,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004303308,1.01916355,897.67,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004303508,1.01916355,897.66,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004303708,1.01916355,897.65,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004303913,1.01916355,897.64,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004304112,1.01916355,897.63,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004304412,1.01916355,897.62,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004304612,1.01916355,897.61,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004304808,1.01916355,897.6,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004305011,1.01916355,897.59,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004305308,1.01916355,897.58,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004305506,0.19385081,898.4,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004305507,1.01916355,897.57,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004305709,1.01916355,897.56,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004305910,1.01916355,897.55,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004306109,1.01916355,897.54,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004306310,1.01916355,897.53,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004306510,1.01916355,897.52,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004306708,5.24194821,897.96,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004306912,1.65492193,897.95,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004307111,1.65492193,897.94,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004307415,1.65492193,897.93,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004307616,1.65492193,897.92,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004307817,1.65492193,897.91,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004308114,1.65492193,897.9,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004308414,1.65492193,897.89,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004308617,1.65492193,897.88,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004308815,1.65492193,897.87,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004309019,1.65492193,897.86,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004309220,1.65492193,897.85,896.8,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004309520,1.65492193,897.84,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004309720,1.65492193,897.83,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004309922,1.65492193,897.82,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004310120,1.65492193,897.81,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004310320,1.65492193,897.8,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004310520,1.65492193,897.79,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004310721,1.65492193,897.78,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004310918,1.01881724,897.77,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004311120,1.01881724,897.76,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004311321,1.01881724,897.75,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004311525,1.01881724,897.74,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004311823,1.01881724,897.73,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004312026,1.01881724,897.72,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004312227,1.01881724,897.71,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004312527,1.01881724,897.7,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004312725,1.01881724,897.69,896.81,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004313026,1.01881724,897.68,896.83,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004313324,1.01881724,897.67,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004313522,1.01881724,897.66,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004313726,1.01881724,897.65,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004313922,1.01881724,897.64,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004314126,1.01881724,897.63,896.84,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004314322,1.01881724,897.62,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004314525,1.01881724,897.61,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004314828,1.01881724,897.6,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004315129,1.01881724,897.59,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004315430,1.01881724,897.58,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004315625,5.24194821,897.96,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004315626,1.01881724,897.57,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004315925,1.01881724,897.56,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004316131,1.01881724,897.55,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004316326,1.01881724,897.54,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004316525,5.24194821,897.96,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004316824,1.65519203,897.95,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004317025,1.65519203,897.94,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004317229,1.65519203,897.93,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004317430,1.65519203,897.92,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004317625,1.65519203,897.91,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004317827,1.65519203,897.9,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004318129,1.65519203,897.89,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004318326,1.65519203,897.88,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004318525,1.65519203,897.87,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004318729,1.65519203,897.86,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004318927,1.65519203,897.85,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004319130,1.65519203,897.84,896.85,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004319333,1.65519203,897.83,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004319528,1.65519203,897.82,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004319732,1.65519203,897.81,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004319934,1.65519203,897.8,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004320134,1.01883867,897.79,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004320334,1.01883867,897.78,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004320533,1.01883867,897.77,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004320734,1.01883867,897.76,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004320934,1.01883867,897.75,896.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004321230,1.01883867,897.74,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004321430,1.01883867,897.73,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004321633,1.01883867,897.72,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004321833,1.01883867,897.71,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004322133,1.01883867,897.7,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004322329,1.01883867,897.69,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004322531,1.01883867,897.68,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004322733,1.01883867,897.67,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004322933,1.01883867,897.66,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004323134,1.01883867,897.65,896.87,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004323329,1.01883867,897.64,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004323534,1.01883867,897.63,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004323833,1.01883867,897.62,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004324034,1.01883867,897.61,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004324329,1.01883867,897.6,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004324533,1.01883867,897.59,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004324830,1.01883867,897.58,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004325034,1.01883867,897.57,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004325330,1.01883867,897.56,896.88,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004325534,1.01883867,897.55,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004325730,1.01883867,897.54,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004325930,1.01883867,897.53,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004326230,1.01883867,897.52,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004326433,1.01883867,897.51,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004326630,1.01883867,897.5,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004326833,1.01883867,897.49,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004327034,5.24194821,897.96,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004327229,1.65671971,897.95,896.89,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004327434,1.65671971,897.94,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004327729,1.65671971,897.93,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004328033,1.65671971,897.92,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004328230,1.65671971,897.91,896.9,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004328433,1.65671971,897.9,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004328731,1.65671971,897.89,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004329032,1.65671971,897.88,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004329231,1.65671971,897.87,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004329432,1.65671971,897.86,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004329631,1.65671971,897.85,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004329833,1.65671971,897.84,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004330034,1.65671971,897.83,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004330234,1.65671971,897.82,896.91,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004330430,1.65671971,897.81,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004330634,1.65671971,897.8,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004330833,1.65671971,897.79,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004331030,1.65671971,897.78,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004331234,1.65671971,897.77,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004331433,1.65671971,897.76,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004331630,1.65671971,897.75,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004331835,1.65671971,897.74,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004332034,1.65671971,897.73,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004332235,1.01977763,897.72,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004332432,1.01977763,897.71,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004332636,5.24194821,897.96,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004332637,1.01977763,897.7,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004332935,1.01977763,897.69,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004333136,1.01977763,897.68,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004333336,1.01977763,897.67,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004333533,1.01977763,897.66,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004333735,1.01977763,897.65,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004333935,1.01977763,897.64,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004334231,1.01977763,897.63,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004334432,1.01977763,897.62,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004334636,1.01977763,897.61,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004334834,1.01977763,897.6,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004335132,1.01977763,897.59,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004335333,1.01977763,897.58,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004335532,1.01977763,897.57,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004335733,1.01977763,897.56,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004335932,1.01977763,897.55,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004336132,1.01977763,897.54,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004336334,1.01977763,897.53,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004336534,1.01977763,897.52,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004336739,1.01977763,897.51,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004336939,1.01977763,897.5,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004337137,1.01977763,897.49,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004337435,1.01977763,897.48,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004337639,1.01977763,897.47,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004337838,1.01977763,897.46,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004338139,5.24194821,897.96,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004338336,1.65863982,897.95,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004338534,1.65863982,897.94,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004338837,1.65863982,897.93,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004339035,1.65863982,897.92,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004339235,1.65863982,897.91,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004339439,1.65863982,897.9,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004339735,1.65863982,897.89,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004339935,1.65863982,897.88,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004340139,1.65863982,897.87,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004340336,1.65863982,897.86,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004340537,1.65863982,897.85,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004340739,1.65863982,897.84,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004341038,1.65863982,897.83,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004341235,1.65863982,897.82,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004341440,1.65863982,897.81,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004341638,1.65863982,897.8,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004341836,1.65863982,897.79,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004342136,1.65863982,897.78,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004342339,1.65863982,897.77,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004342640,1.65863982,897.76,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004342834,1.65863982,897.75,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004343037,1.65863982,897.74,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004343235,1.65863982,897.73,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004343440,1.02054391,897.72,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004343736,1.02054391,897.71,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004344039,1.02054391,897.7,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004344336,1.02054391,897.69,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004344535,1.02054391,897.68,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004344742,1.02054391,897.67,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004345034,1.02054391,897.66,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004345237,1.02054391,897.65,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004345435,1.02054391,897.64,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004345635,1.02054391,897.63,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004345837,1.02054391,897.62,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004346041,1.02054391,897.61,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004346239,1.02054391,897.6,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004346438,1.02054391,897.59,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004346641,1.02054391,897.58,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004346839,1.02054391,897.57,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004347039,1.02054391,897.56,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004347242,1.02054391,897.55,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004347442,1.02054391,897.54,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004347642,1.02054391,897.53,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004347842,1.02054391,897.52,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004348041,1.02054391,897.51,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004348239,1.02054391,897.5,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004348542,1.02054391,897.49,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004348739,1.02054391,897.48,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004348942,1.02054391,897.47,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004349144,1.02054391,897.46,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004349339,5.24194821,897.96,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004349640,1.65781722,897.95,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004349946,1.65781699,897.94,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004350140,1.65781699,897.93,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004350439,1.65781699,897.92,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004350644,1.65781699,897.91,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004350844,1.65781699,897.9,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004351143,1.65781699,897.89,896.92,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004351440,1.65781699,897.88,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004351640,1.65781699,897.87,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004351941,1.65781699,897.86,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004352141,1.65781699,897.85,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004352345,1.65781699,897.84,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004352541,1.65781699,897.83,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004352741,1.65781699,897.82,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004352943,1.65781699,897.81,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004353143,1.65781699,897.8,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004353347,1.65781699,897.79,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004353546,1.65781699,897.78,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004353747,1.65781699,897.77,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004353945,1.65781699,897.76,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004354144,1.65781699,897.75,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004354344,1.65781699,897.74,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004354643,1.65781699,897.73,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004354843,1.65781699,897.72,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004355050,1.01966573,897.71,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004355344,1.01966573,897.7,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004355648,1.01966573,897.69,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004355848,1.01966573,897.68,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004356148,1.01966573,897.67,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004356448,1.01990814,897.66,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004356646,1.01990814,897.65,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004356946,1.01990814,897.64,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004357149,1.01990814,897.63,896.93,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004357349,1.01990814,897.62,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004357548,1.01990814,897.61,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004357744,1.01990814,897.6,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004357948,1.01990814,897.59,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004358148,1.01990814,897.58,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004358348,1.01990814,897.57,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004358548,1.01990814,897.56,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004358749,1.01990814,897.55,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004358946,1.01990814,897.54,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004359144,1.01990814,897.53,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004359350,1.01990814,897.52,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004359648,1.01990814,897.51,896.94,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004359850,1.01990814,897.5,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004360050,1.01990814,897.49,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004360250,1.01990814,897.48,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004360446,1.01990814,897.47,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004360650,1.01990814,897.46,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004360854,1.01990814,897.45,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004361148,5.24194821,897.96,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004361352,1.02007968,897.95,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004361552,1.02007968,897.94,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004361848,1.02007968,897.93,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004362053,1.02007968,897.92,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004362254,1.02007968,897.91,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004362455,1.02007968,897.9,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004362652,1.02007968,897.89,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004362958,1.02007968,897.88,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004363156,1.02007968,897.87,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004363357,1.02007968,897.86,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004363653,1.02007968,897.85,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004363854,1.02007968,897.84,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004364054,1.02007968,897.83,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004364258,1.02007968,897.82,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004364456,1.02007968,897.81,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004364656,1.02007968,897.8,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004364858,1.02007968,897.79,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004365057,1.02007968,897.78,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004365256,1.02007968,897.77,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004365456,1.02007968,897.76,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004365657,1.02007968,897.75,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004365858,1.02007968,897.74,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004366059,1.02007968,897.73,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004366257,1.02007968,897.72,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004366455,1.02007968,897.71,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004366759,1.02007968,897.7,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004366956,1.02007968,897.69,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004367160,1.02007968,897.68,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004367359,1.02007968,897.67,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004367557,1.02007968,897.66,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004367759,1.02007968,897.65,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004367958,1.02007968,897.64,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004368163,1.02007968,897.63,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004368362,1.02007968,897.62,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004368662,1.02007968,897.61,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004368862,1.02007968,897.6,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004369162,1.02007968,897.59,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004369362,1.02007968,897.58,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004369560,1.02007968,897.57,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004369762,1.02007968,897.56,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004369963,1.02007968,897.55,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004370163,1.02007968,897.54,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004370364,1.02007968,897.53,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004370661,1.02007968,897.52,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004370864,1.02007968,897.51,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004371164,1.02007968,897.5,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004371365,1.02007968,897.49,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004371559,1.02007968,897.48,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004371763,1.02007968,897.47,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004371960,1.02007968,897.46,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004372162,1.02007968,897.45,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004372367,5.24194821,897.96,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004372565,1.02007858,897.95,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004372768,1.02007858,897.94,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004372968,1.02007858,897.93,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004373166,1.02007858,897.92,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004373366,1.02007858,897.91,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004373569,1.02007858,897.9,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004373764,1.02007858,897.89,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004373965,1.02007858,897.88,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004374164,1.02007858,897.87,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004374368,1.02007858,897.86,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004374564,1.02007858,897.85,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004374768,1.02007858,897.84,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004374965,1.02007858,897.83,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004375170,1.02007858,897.82,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004375469,1.02007858,897.81,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004375666,1.02007858,897.8,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004375870,1.02007858,897.79,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004376070,1.02007858,897.78,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004376273,1.02007858,897.77,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004376470,1.02007858,897.76,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004376670,1.02007858,897.75,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004376867,1.02007858,897.74,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004377172,1.02007858,897.73,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004377467,1.02007858,897.72,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004377672,1.02007858,897.71,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004377969,1.02007858,897.7,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004378268,1.02007858,897.69,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004378472,1.02007858,897.68,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004378672,1.02007858,897.67,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004378869,1.02007858,897.66,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004379073,1.02007858,897.65,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004379274,1.02007858,897.64,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004379471,1.02007858,897.63,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004379671,1.02007858,897.62,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004379874,1.02007858,897.61,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004380074,1.02007858,897.6,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004380275,1.02007858,897.59,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004380476,1.02007858,897.58,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004380675,1.02007858,897.57,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004380875,1.02007858,897.56,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004381072,1.02007858,897.55,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004381277,1.02007858,897.54,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004381477,1.02007858,897.53,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004381672,1.02007858,897.52,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004381874,1.02007858,897.51,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004382176,1.02007858,897.5,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004382377,1.02007858,897.49,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004382673,1.02007858,897.48,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004382878,1.02007858,897.47,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004383074,1.02007858,897.46,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004383374,1.02007858,897.45,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004383576,5.24194821,897.96,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004383780,1.01898199,897.95,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004383975,1.01898199,897.94,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004384177,1.01898199,897.93,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004384480,1.01898199,897.92,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004384775,1.01898199,897.91,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004384979,1.01898199,897.9,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004385179,1.01898199,897.89,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004385377,1.01898199,897.88,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004385576,1.01898199,897.87,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004385782,1.01898199,897.86,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004385981,1.01898199,897.85,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004386180,1.01898199,897.84,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004386380,1.01898199,897.83,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004386582,1.01898199,897.82,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004386779,1.01898199,897.81,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004386980,1.01898199,897.8,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004387180,1.01898199,897.79,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004387382,1.01898199,897.78,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004387584,1.01898199,897.77,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004387781,1.01898199,897.76,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004387980,1.01898199,897.75,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004388182,1.01898199,897.74,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004388381,1.01898199,897.73,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004388582,1.01898199,897.72,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004388880,1.01898199,897.71,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004389081,1.01898199,897.7,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004389284,1.01898199,897.69,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004389580,1.01898199,897.68,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004389784,1.01898199,897.67,897.1,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004389981,1.01898199,897.66,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004390183,1.01898199,897.65,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004390387,1.01898199,897.64,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004390687,1.01898199,897.63,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004390986,1.01898199,897.62,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004391282,1.01898199,897.61,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004391487,1.01898199,897.6,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004391786,1.01898199,897.59,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004391987,1.01898199,897.58,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004392182,1.01898199,897.57,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004392385,1.01898199,897.56,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004392686,1.01898199,897.55,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004392886,1.01898199,897.54,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004393085,1.01898199,897.53,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004393284,1.01898199,897.52,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004393486,1.01898199,897.51,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004393686,1.01898199,897.5,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004393886,1.01898199,897.49,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004394087,1.01898199,897.48,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004394285,1.01898199,897.47,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004394486,1.01898199,897.46,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004394688,1.01898199,897.45,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004394989,5.24194821,897.96,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004395184,1.01898057,897.95,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004395384,1.01898057,897.94,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004395686,1.01898057,897.93,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004395883,1.01898057,897.92,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004396183,1.01898057,897.91,897.11,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004396385,1.01898057,897.9,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004396588,1.01898057,897.89,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004396789,1.01898057,897.88,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004396988,1.01898057,897.87,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004397186,1.01898057,897.86,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004397484,1.01898057,897.85,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004397688,1.01898057,897.84,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004397889,1.01898057,897.83,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004398185,1.01898057,897.82,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004398389,1.01898057,897.81,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004398590,1.01898057,897.8,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004398790,1.01898057,897.79,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004398985,1.01898057,897.78,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004399186,1.01898057,897.77,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004399385,1.01898057,897.76,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004399590,1.01898057,897.75,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004399886,1.01898057,897.74,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004400185,1.01898057,897.73,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004400387,1.01898057,897.72,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004400589,1.01898057,897.71,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004400787,1.01898057,897.7,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004400988,1.01898057,897.69,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004401186,1.01898057,897.68,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004401488,1.01898057,897.67,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004401686,1.01898057,897.66,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004401890,1.01898057,897.65,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004402090,1.01898057,897.64,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004402288,1.01898057,897.63,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004402587,1.01898057,897.62,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004402792,1.01898057,897.61,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004403091,1.01898057,897.6,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004403388,1.01898057,897.59,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004403588,1.01898057,897.58,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004403790,1.01898057,897.57,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004403987,1.01898057,897.56,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004404190,1.01898057,897.55,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004404390,1.01898057,897.54,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004404592,1.01898057,897.53,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004404792,1.01898057,897.52,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004405093,1.01898057,897.51,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004405393,1.01898057,897.5,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004405692,1.01898057,897.49,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004405988,1.01898057,897.48,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004406188,1.01898057,897.47,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004406391,1.01898057,897.46,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004406592,1.01898057,897.45,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004406791,5.24194821,897.96,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004406992,1.01798868,897.95,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004407189,1.01798868,897.94,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004407393,1.01798868,897.93,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004407590,1.01798868,897.92,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004407793,1.01798868,897.91,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004407992,1.01798168,897.9,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004408191,1.01798168,897.89,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004408390,1.01798168,897.88,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004408590,1.01798168,897.87,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004408889,1.01798168,897.86,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004409088,5.24194821,897.96,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004409089,1.01798168,897.85,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004409289,5.24194821,897.96,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004409290,1.01798168,897.84,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004409494,1.01798168,897.83,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004409692,1.01798168,897.82,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004409892,1.01798168,897.81,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004410092,1.01798168,897.8,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004410291,1.01798168,897.79,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004410494,1.01798168,897.78,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004410699,1.01798168,897.77,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004410894,1.01798168,897.76,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004411100,1.01798168,897.75,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004411296,1.01798168,897.74,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004411495,1.01798168,897.73,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004411696,1.01798168,897.72,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004411898,1.01798168,897.71,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004412101,1.01798168,897.7,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004412300,1.01798168,897.69,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004412602,1.01798168,897.68,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004412799,1.01798168,897.67,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004412999,1.01798168,897.66,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004413202,1.01798168,897.65,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004413400,1.01798168,897.64,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004413598,1.01798168,897.63,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004413799,1.01798168,897.62,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004413999,1.01798168,897.61,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004414203,1.01798168,897.6,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004414401,1.01798168,897.59,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004414599,1.01798168,897.58,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004414801,1.01798168,897.57,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004415004,1.01798168,897.56,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004415302,1.01798168,897.55,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004415504,1.01798168,897.54,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004415803,1.01798168,897.53,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004416002,1.01798168,897.52,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004416202,1.01798168,897.51,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004416501,1.01798168,897.5,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004416701,1.01798168,897.49,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004416904,1.01798168,897.48,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004417100,1.01798168,897.47,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004417302,1.01798168,897.46,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004417502,1.01798168,897.45,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004417700,5.24194821,897.96,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004417902,1.01797707,897.95,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004418102,1.01797707,897.94,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004418304,1.01797707,897.93,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004418503,1.01797707,897.92,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004418702,1.01797707,897.91,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004418904,1.01797707,897.9,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004419104,1.01797707,897.89,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004419404,1.01797707,897.88,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004419608,1.01797707,897.87,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004419808,1.01797707,897.86,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004420005,1.01797707,897.85,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004420208,1.01797707,897.84,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004420409,1.01797707,897.83,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004420604,1.01797707,897.82,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004420804,1.01797707,897.81,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004421008,1.01797707,897.8,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004421208,1.01797707,897.79,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004421406,1.01797707,897.78,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004421609,1.01797707,897.77,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004421806,1.01797707,897.76,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004422006,1.01797707,897.75,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004422206,1.01797707,897.74,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004422510,5.24194821,897.96,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004422511,1.01797707,897.73,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004422812,1.01797707,897.72,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004423107,1.01797707,897.71,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004423406,1.01797707,897.7,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004423611,1.01797707,897.69,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004423809,1.01797707,897.68,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004424009,1.01797707,897.67,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004424206,1.01797707,897.66,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004424409,1.01797707,897.65,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004424608,1.01797707,897.64,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004424807,1.01797707,897.63,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004425113,1.01797707,897.62,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004425312,5.24194821,897.96,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004425313,1.01797707,897.61,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004425510,1.01797707,897.6,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004425710,1.01797707,897.59,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004425908,1.01797707,897.58,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004426113,1.01797707,897.57,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004426308,1.01797707,897.56,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004426610,1.01797707,897.55,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004426810,1.01797707,897.54,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004427009,1.01797707,897.53,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004427212,5.24194821,897.96,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004427414,1.01785516,897.95,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004427617,1.01785516,897.94,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004427912,1.01785516,897.93,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004428116,1.01785516,897.92,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004428316,1.01785516,897.91,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004428510,1.01785516,897.9,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004428713,1.01785516,897.89,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004428915,1.01785516,897.88,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004429113,1.01785516,897.87,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004429317,1.01785516,897.86,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004429613,1.01785516,897.85,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004429816,1.01785516,897.84,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004430018,1.01785516,897.83,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004430319,1.01785516,897.82,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004430617,1.01785516,897.81,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004430918,1.01785516,897.8,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004431112,1.01785516,897.79,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004431320,1.01785516,897.78,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004431517,1.01785516,897.77,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004431716,1.01785516,897.76,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004431919,1.01785516,897.75,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004432118,1.01785516,897.74,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004432418,1.01785516,897.73,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004432622,1.01785516,897.72,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004432822,1.01785516,897.71,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004433023,1.01785516,897.7,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004433223,1.01785516,897.69,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004433423,1.01785516,897.68,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004433728,1.01785516,897.67,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004433927,1.01785516,897.66,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004434129,1.01785516,897.65,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004434330,1.01785516,897.64,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004434625,1.01785516,897.63,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004434830,1.01785516,897.62,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004435032,1.01785516,897.61,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004435231,1.01785516,897.6,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004435434,1.01785516,897.59,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004435734,1.01785516,897.58,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004435931,1.01785516,897.57,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004436136,1.01785516,897.56,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004436336,1.01785516,897.55,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004436536,1.01785516,897.54,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004436833,1.01785516,897.53,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004437136,1.01785516,897.52,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004437331,1.01785516,897.51,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004437532,1.01785516,897.5,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004437733,1.01785516,897.49,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004437936,1.01785516,897.48,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004438136,1.01785516,897.47,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004438338,1.01785516,897.46,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004438537,1.01785516,897.45,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004438734,1.01785516,897.44,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004438936,1.01785516,897.43,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004439136,4.84258097,897.92,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004439334,1.01740707,897.91,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004439539,1.01740707,897.9,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004439740,1.01740707,897.89,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004439935,1.01740707,897.88,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004440240,1.01740707,897.87,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004440436,1.01740707,897.86,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004440640,1.01740707,897.85,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004440939,1.01740707,897.84,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004441140,1.01740707,897.83,897.06,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004441340,1.01740707,897.82,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004441640,1.01740707,897.81,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004441939,1.01740707,897.8,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004442140,1.01740707,897.79,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004442338,1.01740707,897.78,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004442542,1.01740707,897.77,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004442738,1.01740707,897.76,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004442942,1.01740707,897.75,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004443243,1.01740707,897.74,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004443441,1.01740707,897.73,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004443639,4.84258097,897.92,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004443640,1.01740707,897.72,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004443943,1.01740707,897.71,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004444143,1.01740707,897.7,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004444444,1.01740707,897.69,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004444642,1.01740707,897.68,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004444941,1.01740707,897.67,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004445140,1.01740707,897.66,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004445339,1.01740707,897.65,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004445638,1.01740707,897.64,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004445937,1.01740707,897.63,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004446141,1.01740707,897.62,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004446340,1.01740707,897.61,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004446540,1.01740707,897.6,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004446744,1.01740707,897.59,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004446945,1.01740707,897.58,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004447144,1.01740707,897.57,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004447444,1.01740707,897.56,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004447640,1.01740707,897.55,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004447841,1.01740707,897.54,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004448045,1.01740707,897.53,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004448341,1.01740707,897.52,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004448545,1.01740707,897.51,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004448744,1.01740707,897.5,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004448945,1.01740707,897.49,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004449245,1.01740707,897.48,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004449444,1.01740707,897.47,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004449739,1.01740707,897.46,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004449943,4.84258097,897.92,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004450142,1.01754434,897.91,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004450344,1.01754434,897.9,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004450641,4.84258097,897.92,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004450642,1.01754434,897.89,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004450840,1.01754434,897.88,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004451044,1.01754434,897.87,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004451240,1.01754434,897.86,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004451541,1.01754434,897.85,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004451840,1.01754434,897.84,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004452044,1.01754434,897.83,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004452245,1.01754434,897.82,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004452443,1.01754434,897.81,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004452642,1.01754434,897.8,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004452850,1.01754434,897.79,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004453144,1.01754434,897.78,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004453345,1.01754434,897.77,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004453546,1.01754434,897.76,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004453744,1.01754434,897.75,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004454040,1.01754434,897.74,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004454243,1.01754434,897.73,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004454444,1.01754434,897.72,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004454643,1.01754434,897.71,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004454942,1.01754434,897.7,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004455246,1.01754434,897.69,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004455546,1.01754434,897.68,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004455744,1.01754434,897.67,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004455948,1.01754434,897.66,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004456246,1.01754434,897.65,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004456443,1.01754434,897.64,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004456643,1.01754434,897.63,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004456848,1.01754434,897.62,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004457145,1.01754434,897.61,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004457344,1.01754434,897.6,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004457545,1.01754434,897.59,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004457749,1.01754434,897.58,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004457949,1.01754434,897.57,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004458249,1.01754434,897.56,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004458445,1.01754434,897.55,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004458650,1.01754434,897.54,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004458848,1.01754434,897.53,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004459050,1.01754434,897.52,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004459249,1.01754434,897.51,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004459447,1.01754434,897.5,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004459646,1.01754434,897.49,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004459950,1.01754434,897.48,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004460151,4.84258097,897.92,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004460346,1.01754452,897.91,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004460549,1.01754452,897.9,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004460748,1.01754452,897.89,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004461049,1.01754452,897.88,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004461250,1.01754452,897.87,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004461448,1.01754452,897.86,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004461648,1.01754452,897.85,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004461949,1.01754452,897.84,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004462148,1.01754452,897.83,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004462348,1.01754452,897.82,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004462552,1.01754452,897.81,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004462850,1.01754452,897.8,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004463052,1.01754452,897.79,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004463251,4.84258097,897.92,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004463252,1.01754452,897.78,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004463449,1.01754452,897.77,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004463654,1.01754452,897.76,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004463855,1.01754452,897.75,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004464055,1.01754452,897.74,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004464355,1.01754452,897.73,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004464651,1.01754452,897.72,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004464855,1.01754452,897.71,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004465150,1.01754452,897.7,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004465351,1.01754452,897.69,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004465549,1.01754452,897.68,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004465754,1.01754452,897.67,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004465954,1.01754452,897.66,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004466156,1.01754452,897.65,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004466354,1.01754452,897.64,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004466554,1.01754452,897.63,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004466759,1.01754452,897.62,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004466961,1.01754452,897.61,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004467156,1.01754452,897.6,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004467354,1.01754452,897.59,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004467558,1.01754452,897.58,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004467758,1.01754452,897.57,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004467956,1.01754452,897.56,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004468159,1.01754452,897.55,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004468360,1.01754452,897.54,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004468657,1.01754452,897.53,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004468957,1.01754452,897.52,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004469158,1.01754452,897.51,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004469456,1.01754452,897.5,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004469757,1.01754452,897.49,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004469959,1.01754452,897.48,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004470156,1.01754452,897.47,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004470361,1.01754452,897.46,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004470661,4.84258097,897.92,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004470862,1.01484423,897.91,897.09,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004471061,1.01484423,897.9,897.08,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004471258,1.01484423,897.89,897.08,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004471561,1.01484423,897.88,897.08,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004471761,1.01484423,897.87,897.08,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004472057,1.01484423,897.86,897.08,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004472260,1.01484423,897.85,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004472457,1.01484423,897.84,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004472662,1.01484423,897.83,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004472957,1.01484423,897.82,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004473162,1.01484423,897.81,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004473363,1.01484423,897.8,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004473560,1.01484423,897.79,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004473863,1.01484423,897.78,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004474064,1.01484423,897.77,897.07,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004474262,1.01484423,897.76,896.92,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004474465,1.01484423,897.75,896.92,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004474662,1.01484423,897.74,896.89,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004474962,1.01484423,897.73,896.89,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004475166,1.01484423,897.72,896.87,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004475367,1.01484423,897.71,896.87,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004475567,1.01484423,897.7,896.87,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004475765,1.01484423,897.69,896.87,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004475964,1.01484423,897.68,896.87,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004476167,1.01484423,897.67,896.85,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004476368,1.01484423,897.66,896.85,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004476570,1.01484423,897.65,896.85,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004476765,1.01484423,897.64,896.85,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004476969,1.01484423,897.63,896.85,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004477165,1.01484423,897.62,896.84,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004477471,1.01484423,897.61,896.84,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004477665,1.01484423,897.6,896.84,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004477868,1.01484423,897.59,896.84,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004478069,1.01484423,897.58,896.84,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004478269,1.01484423,897.57,896.83,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004478465,1.01484423,897.56,896.83,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004478670,1.01484423,897.55,896.83,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004478870,1.01484423,897.54,896.83,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004479072,1.01484423,897.53,896.83,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004479270,1.01484423,897.53,896.02,2.7851433]
["bitfinex-derivatives","BNBF0:USTF0",1768004479271,1.01484423,897.52,896.82,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004479466,1.01484423,897.51,896.8,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004479669,1.01484423,897.5,896.8,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004479871,1.01484423,897.49,896.8,1.11565986]
["bitfinex-derivatives","BNBF0:USTF0",1768004480071,1.01484423,897.48,896.63,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004480269,4.84258097,897.92,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004480270,1.01484423,897.47,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004480470,1.01484423,897.46,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004480667,1.01484423,897.45,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004480970,1.01484423,897.44,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004481168,1.01484423,897.43,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004481368,1.01484423,897.42,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004481567,1.01484423,897.41,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004481771,1.01484423,897.4,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004481968,1.01484423,897.39,896.62,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004482267,1.01484423,897.38,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004482468,1.01484423,897.37,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004482666,1.01484423,897.36,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004482868,1.01484423,897.35,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004483071,1.01484423,897.34,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004483368,4.84258097,897.92,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004483573,1.64697777,897.91,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004483767,1.64697777,897.9,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004483971,1.64697777,897.89,896.61,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004484172,1.64697777,897.88,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004484370,1.64697777,897.87,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004484570,1.64697777,897.86,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004484868,1.64697777,897.85,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004485073,1.64697777,897.84,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004485274,1.64697777,897.83,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004485471,1.64697777,897.82,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004485673,1.64697777,897.81,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004485869,1.64697777,897.8,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004486174,1.64697777,897.79,896.6,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004486371,1.64697777,897.78,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004486574,1.64697777,897.77,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004486871,1.64697777,897.76,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004487073,1.64697777,897.75,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004487376,1.64697777,897.74,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004487671,1.64697777,897.73,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004487874,1.64697777,897.72,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004488074,1.64697777,897.71,896.59,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004488370,1.64697777,897.7,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004488572,1.64697777,897.69,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004488771,1.64697777,897.68,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004489072,1.64697777,897.67,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004489275,1.64697777,897.66,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004489476,4.84258097,897.92,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004489477,1.64697777,897.65,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004489772,1.64697777,897.64,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004489979,1.64697777,897.63,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004490178,1.64697777,897.62,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004490375,1.64697777,897.61,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004490580,1.64638691,897.6,896.58,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004490780,1.64638691,897.59,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004491081,1.64638691,897.58,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004491274,1.64638691,897.57,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004491476,1.64638691,897.56,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004491676,1.01196589,897.55,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004491876,1.01196589,897.54,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004492080,1.01196589,897.53,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004492280,1.01196589,897.52,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004492481,1.01196589,897.51,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004492682,1.01196589,897.5,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004492982,1.01196589,897.49,896.47,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004493183,1.01196589,897.48,896.47,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004493480,1.01196589,897.47,896.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004493680,1.01196589,897.46,896.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004493879,1.01196589,897.45,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004494080,1.01196589,897.44,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004494283,1.01196589,897.43,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004494484,1.01196589,897.42,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004494784,1.01196589,897.41,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004495083,1.01196589,897.4,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004495284,1.01196589,897.39,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004495581,1.01196589,897.38,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004495779,1.01196589,897.37,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004495979,1.01196589,897.36,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004496182,1.01196589,897.35,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004496383,1.01196589,897.34,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004496580,1.01196589,897.33,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004496785,1.01196589,897.32,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004496980,1.01196589,897.31,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004497285,1.01196589,897.3,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004497585,1.01196589,897.29,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004497880,1.01196589,897.28,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004498181,1.01196589,897.27,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004498486,1.01196589,897.26,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004498686,4.84258097,897.92,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004498886,1.64343583,897.91,896.4,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004499186,1.64343583,897.9,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004499485,1.64343583,897.89,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004499680,1.64343583,897.88,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004499883,1.64343583,897.87,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004500082,1.64343583,897.86,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004500383,1.64343583,897.85,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004500583,1.64343583,897.84,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004500785,1.64343583,897.83,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004500984,1.64343583,897.82,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004501183,1.64343583,897.81,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004501387,1.64343583,897.8,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004501587,1.64343583,897.79,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004501783,1.64343583,897.78,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004501982,1.64343583,897.77,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004502281,1.64343583,897.76,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004502583,4.84258097,897.92,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004502584,1.64343583,897.75,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004502787,1.64343583,897.74,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004503089,1.00981895,897.73,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004503288,1.64338434,897.72,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004503487,1.64338434,897.71,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004503784,1.64338434,897.7,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004503987,1.64338434,897.69,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004504287,1.64338434,897.68,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004504488,1.64338434,897.67,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004504687,1.64338434,897.66,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004504888,1.64338434,897.65,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004505189,1.64338434,897.64,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004505488,1.64338434,897.63,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004505688,1.64338434,897.62,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004505889,1.64338434,897.61,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004506089,1.64338434,897.6,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004506385,1.64338434,897.59,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004506589,1.64338434,897.58,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004506784,1.64338434,897.57,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004506988,1.64338434,897.56,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004507188,1.64338434,897.55,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004507388,1.64338434,897.54,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004507584,1.64338434,897.53,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004507790,1.00981895,897.52,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004507986,1.00981895,897.51,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004508191,1.00981895,897.5,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004508492,1.00981895,897.49,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004508688,1.00981895,897.48,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004508891,1.00981895,897.47,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004509087,1.00981895,897.46,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004509291,1.00981895,897.45,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004509488,1.00981895,897.44,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004509687,1.00981895,897.43,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004509888,1.00981895,897.42,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004510088,1.00981895,897.41,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004510290,1.00981895,897.4,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004510489,1.00981895,897.39,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004510690,1.00981895,897.38,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004510892,1.00981895,897.37,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004511088,1.00981895,897.36,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004511294,1.00981895,897.35,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004511594,1.00981895,897.34,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004511795,1.00981895,897.33,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004511994,1.00981895,897.32,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004512191,1.00981895,897.31,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004512396,1.00981895,897.3,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004512595,1.00981895,897.29,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004512794,1.00981895,897.28,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004512993,1.00981895,897.27,896.43,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004513294,1.00981895,897.26,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004513492,1.00981895,897.25,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004513689,1.00981895,897.24,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004513894,4.84258097,897.92,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004514091,1.64487515,897.91,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004514291,1.64487515,897.9,896.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004514491,1.64487515,897.89,896.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004514692,1.64487515,897.88,896.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004514891,1.64487515,897.87,896.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004515096,1.64487515,897.86,896.45,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004515296,1.64487515,897.85,896.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004515497,1.64487515,897.84,896.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004515699,1.64487515,897.83,896.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004515897,1.64487515,897.82,896.46,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004516194,1.64487515,897.81,896.47,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004516393,1.64487515,897.8,896.47,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004516697,1.64487515,897.79,896.47,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004516894,1.64487515,897.78,896.47,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004517093,1.64487515,897.77,896.47,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004517297,1.64487515,897.76,896.48,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004517599,1.64487515,897.75,896.44,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004517897,1.64487515,897.74,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004518098,1.64487515,897.73,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004518393,1.64487515,897.72,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004518693,1.64487515,897.71,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004518897,1.64487515,897.7,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004519097,1.64487515,897.69,896.41,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004519297,1.64487515,897.68,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004519498,1.64487515,897.67,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004519692,1.64487515,897.66,896.42,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004519997,1.01068171,897.65,896.63,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004520297,1.01068171,897.64,896.63,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004520497,1.01068171,897.63,896.63,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004520797,1.01068171,897.62,896.56,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004520995,1.01068171,897.61,896.56,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004521194,1.01068171,897.6,896.55,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004521395,1.01068171,897.59,896.53,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004521694,1.01068171,897.58,896.53,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004522000,1.01068171,897.57,896.53,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004522194,1.01068171,897.56,896.53,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004522494,1.01068171,897.55,896.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004522698,1.01068171,897.54,896.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004522999,1.01068171,897.53,896.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004523199,1.01068171,897.52,896.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004523499,1.01068171,897.51,896.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004523695,1.01068171,897.5,896.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004523899,1.01068171,897.49,896.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004524096,1.01068171,897.48,896.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004524300,1.01068171,897.47,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004524598,1.01178117,897.46,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004524800,1.01178117,897.45,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004525100,1.01178117,897.44,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004525298,1.01178117,897.43,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004525496,1.01178117,897.42,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004525800,4.84258097,897.92,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004525801,1.01178117,897.41,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004526000,1.01178117,897.4,896.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004526297,1.01178117,897.39,896.45,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004526496,1.01178117,897.38,896.43,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004526698,1.01178117,897.37,896.38,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004526898,1.01178117,897.36,896.38,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004527099,1.01178117,897.35,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004527401,1.01178117,897.34,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004527600,1.01178117,897.33,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004527797,1.01178117,897.32,896.59,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004528100,1.01178117,897.31,896.59,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004528298,1.01178117,897.3,896.58,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004528598,1.01178117,897.29,896.58,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004528801,1.01178117,897.28,896.58,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004528998,1.01178117,897.27,896.58,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004529204,1.01178117,897.26,896.63,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004529405,1.01178117,897.25,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004529604,1.01178117,897.24,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004529804,1.01178117,897.23,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004530101,1.01178117,897.22,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004530300,1.01178117,897.21,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004530505,1.01178117,897.2,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004530802,1.01178117,897.19,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004531001,1.01178117,897.18,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004531204,1.01178117,897.17,896.62,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004531402,1.01178117,897.16,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004531605,1.01178117,897.15,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004531807,1.01087896,897.14,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004532006,1.01087896,897.13,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004532306,1.01087896,897.12,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004532503,1.01087896,897.11,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004532708,1.01087896,897.1,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004532907,1.01087896,897.09,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004533105,1.01087896,897.08,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004533308,1.01087896,897.07,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004533608,1.01087896,897.06,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004533908,1.01087896,897.05,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004534110,1.01087896,897.04,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004534309,1.01087896,897.03,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004534508,4.84258097,897.92,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004534509,1.01087896,897.02,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004534712,1.01087896,897.01,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004534913,1.01087896,897.0,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004535212,1.01087896,896.99,896.61,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004535406,1.01087896,896.98,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004535612,1.01087896,896.97,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004535812,1.01087896,896.96,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004536111,4.84258097,897.92,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004536312,1.0106959,897.91,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004536512,1.0106959,897.9,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004536710,1.0106959,897.89,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004536910,1.0106959,897.88,896.6,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004537109,1.0106959,897.87,896.64,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004537414,1.0106959,897.86,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004537614,1.0106959,897.85,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004537810,1.0106959,897.84,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004538010,1.0106959,897.83,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004538211,1.0106959,897.82,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004538412,1.0106959,897.81,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004538611,1.0106959,897.8,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004538815,1.0106959,897.79,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004539013,1.0106959,897.78,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004539216,1.0106959,897.77,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004539416,1.0106959,897.76,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004539616,1.0106959,897.75,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004539811,1.0106959,897.74,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004540013,1.0106959,897.73,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004540316,1.0106959,897.72,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004540512,1.0106959,897.71,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004540817,1.0106959,897.7,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004541017,1.0106959,897.69,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004541314,1.0106959,897.68,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004541513,1.0106959,897.67,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004541716,1.0106959,897.66,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004541914,1.0106959,897.65,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004542113,1.0106959,897.64,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004542315,1.0106959,897.63,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004542517,1.0106959,897.62,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004542715,1.0106959,897.61,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004542915,1.0106959,897.6,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004543115,1.0106959,897.59,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004543416,1.0106959,897.58,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004543619,1.0106959,897.57,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004543920,1.0106959,897.56,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004544117,1.0106959,897.55,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004544322,1.0106959,897.54,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004544522,1.0106959,897.53,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004544718,1.0106959,897.52,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004544922,1.0106959,897.51,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004545122,1.0106959,897.5,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004545318,1.0106959,897.49,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004545622,1.0106959,897.48,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004545821,1.0106959,897.47,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004546021,1.0106959,897.46,896.66,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004546222,1.0106959,897.45,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004546419,1.0106959,897.44,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004546622,1.0106959,897.43,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004546824,1.0106959,897.42,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004547025,1.0106959,897.41,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004547226,1.0106959,897.4,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004547521,1.0106959,897.39,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004547821,1.01086712,897.38,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004548022,1.01086712,897.37,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004548220,1.01086712,897.36,896.67,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004548425,1.01086712,897.35,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004548625,1.01086712,897.34,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004548826,1.01086712,897.33,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004549022,1.01086712,897.32,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004549226,1.01086712,897.31,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004549428,1.01086712,897.3,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004549623,1.01086712,897.29,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004549827,1.01086712,897.28,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004550030,1.01086712,897.27,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004550327,0.19388699,898.14,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004550328,1.01086712,897.26,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004550528,1.01086712,897.25,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004550723,1.01086712,897.24,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004550928,1.01086712,897.23,896.68,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004551124,1.01086712,897.22,896.75,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004551327,1.01086712,897.21,896.75,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004551626,1.01086712,897.2,896.75,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004551824,1.01086712,897.19,896.75,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004552022,1.01086712,897.18,896.75,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004552228,1.01086712,897.17,896.76,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004552426,1.01086712,897.16,896.76,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004552626,1.01086712,897.15,896.81,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004552928,1.01086712,897.14,896.81,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004553129,1.01086712,897.13,896.81,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004553330,1.01086712,897.12,896.81,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004553530,4.18434798,897.61,896.81,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004553736,1.01160753,897.6,896.81,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004553929,1.01160753,897.59,896.81,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004554134,1.01160753,897.58,896.81,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004554435,1.01160753,897.57,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004554636,1.01160753,897.56,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004554834,1.01160753,897.55,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004555034,1.01160753,897.54,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004555231,1.01160753,897.53,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004555433,1.01160753,897.52,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004555630,1.01160753,897.51,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004555836,1.01160753,897.5,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004556032,4.18434798,897.61,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004556033,1.01160753,897.49,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004556231,1.01160753,897.48,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004556431,1.01160753,897.47,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004556732,1.01160753,897.46,896.82,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004556932,1.01160753,897.45,896.84,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004557133,1.01160753,897.44,896.84,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004557332,1.01160753,897.43,896.84,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004557535,1.01160753,897.42,896.84,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004557733,1.01160753,897.41,896.84,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004557932,1.01160753,897.4,896.84,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004558134,1.01160753,897.39,896.84,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004558335,1.01160753,897.39,896.52,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768004558336,1.01160753,897.38,896.85,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004558636,1.01160753,897.37,896.85,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004558834,1.01160753,897.36,896.85,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004559035,1.01160753,897.35,896.85,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004559234,1.01160753,897.34,896.85,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004559438,1.01160753,897.33,896.85,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004559636,1.01160753,897.32,896.85,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004559935,1.01160753,897.31,896.85,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004560236,1.01160753,897.3,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004560440,1.01160753,897.29,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004560637,1.01160753,897.28,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004560837,1.01160753,897.27,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004561040,1.01160753,897.26,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004561337,1.01160753,897.25,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004561540,1.01160753,897.24,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004561740,1.01160753,897.23,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004562038,1.01160753,897.22,896.86,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004562241,1.01160753,897.21,896.87,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004562441,1.01160753,897.2,896.87,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004562642,1.01160753,897.19,896.87,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004562941,1.01160753,897.18,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004563143,1.01160753,897.17,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004563439,1.01160753,897.16,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004563642,1.01160753,897.15,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004563840,1.01160753,897.14,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004564142,1.01160753,897.13,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004564437,1.01160753,897.12,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004564642,1.01160753,897.11,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004564837,4.18434798,897.61,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004565041,1.01505815,897.6,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004565242,1.01505815,897.59,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004565441,1.01505815,897.58,896.9,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004565643,1.01505815,897.57,896.93,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004565939,1.01505815,897.56,896.95,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004566142,1.01505815,897.55,896.95,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004566340,1.01505815,897.54,896.95,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004566538,1.01505815,897.53,896.95,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004566741,1.01505815,897.52,896.95,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004566944,1.01505815,897.51,896.95,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004567146,1.01505815,897.5,896.95,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004567345,1.01505815,897.49,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004567544,1.01505815,897.48,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004567745,1.01505815,897.47,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004567945,1.01505815,897.46,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004568144,1.01505815,897.45,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004568342,1.01505815,897.44,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004568545,1.01505815,897.43,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004568746,1.01505815,897.42,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004569041,1.01505815,897.41,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004569245,1.01505815,897.4,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004569444,1.01505815,897.39,896.93,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004569643,1.01505815,897.38,896.94,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004569946,1.01505815,897.37,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004570143,1.01505815,897.36,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004570342,1.01505815,897.35,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004570646,1.01505815,897.34,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004570845,1.01505815,897.33,896.99,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004571047,1.01505815,897.32,896.99,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004571243,1.01505815,897.31,896.99,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004571443,1.01505815,897.3,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004571644,1.01505815,897.29,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004571844,1.01505815,897.28,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004572147,1.01505815,897.27,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004572345,1.01505815,897.26,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004572544,1.01505815,897.25,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004572749,4.18434798,897.61,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004572951,1.01373598,897.6,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004573247,1.01373598,897.59,896.98,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004573451,4.18434798,897.61,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004573452,1.01373598,897.58,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004573750,1.01373598,897.57,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004573951,1.01373598,897.56,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004574152,1.01373598,897.55,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004574346,1.01373598,897.54,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004574552,1.01373598,897.53,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004574752,1.01373598,897.52,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004574952,1.01373598,897.51,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004575152,1.01373598,897.5,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004575353,1.01373598,897.49,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004575552,1.01373598,897.48,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004575848,1.01373598,897.47,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004576150,1.01355883,897.46,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004576452,1.01355883,897.45,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004576649,1.01355883,897.44,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004576952,1.01355883,897.43,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004577150,1.01355883,897.42,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004577350,1.01355883,897.41,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004577652,1.01355883,897.4,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004577853,1.01355883,897.39,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004578048,1.01355883,897.38,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004578250,1.01355883,897.37,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004578449,1.01355883,897.36,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004578654,1.01355883,897.35,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004578854,1.01355883,897.34,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004579154,1.01355883,897.33,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004579449,1.01355883,897.32,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004579653,1.01355883,897.31,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004579852,1.01355883,897.3,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004580049,1.01355883,897.29,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004580248,1.01355883,897.28,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004580452,1.01355883,897.27,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004580751,1.01355883,897.26,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004580955,1.01355883,897.25,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004581250,1.01355883,897.24,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004581454,4.18434798,897.61,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004581655,1.01372158,897.6,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004581854,1.01372158,897.59,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004582055,1.01372158,897.58,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004582354,1.01372158,897.57,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004582552,1.01372158,897.56,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004582752,1.01372158,897.55,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004583055,1.01372158,897.54,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004583255,1.01372158,897.53,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004583456,1.01372158,897.52,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004583653,1.01372158,897.51,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004583857,1.01372158,897.5,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004584057,1.01372158,897.49,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004584357,1.01372158,897.48,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004584555,1.01372158,897.47,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004584758,1.01372158,897.46,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004584958,1.01372158,897.45,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004585258,1.01372158,897.44,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004585454,1.01372158,897.43,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004585757,1.01372158,897.42,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004585956,1.01372158,897.41,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004586160,1.01372158,897.4,896.96,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004586458,1.01372158,897.39,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004586658,1.01372158,897.38,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004586856,1.01372158,897.37,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004587155,1.01372158,897.36,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004587360,1.01372158,897.35,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004587554,1.01372158,897.34,896.97,0.83477106]
["bitfinex-derivatives","BNBF0:USTF0",1768004587858,1.01372158,897.33,896.97,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004588158,1.01372158,897.32,896.97,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004588358,1.01372158,897.32,896.37,2.85768444]
["bitfinex-derivatives","BNBF0:USTF0",1768004588359,1.01372158,897.31,896.98,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004588554,1.01372158,897.3,896.98,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004588758,1.01372158,897.29,896.98,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004588958,1.01372158,897.28,896.98,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004589156,1.01372158,897.27,897.0,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004589460,1.01372158,897.26,897.0,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004589656,1.01372158,897.25,897.0,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004589860,4.18434798,897.61,897.0,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004590060,1.01374186,897.6,897.0,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004590360,1.01374186,897.59,897.04,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004590561,1.01374186,897.58,897.04,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004590861,1.01374186,897.57,897.04,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004591064,1.01374186,897.56,897.04,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004591256,1.01374186,897.55,897.04,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004591461,1.01374186,897.54,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004591656,1.01374186,897.53,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004591861,1.01374186,897.52,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004592060,1.01374186,897.51,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004592256,1.01374186,897.5,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004592458,1.01374186,897.49,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004592658,1.01374186,897.48,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004592859,1.01374186,897.47,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004593063,1.01374186,897.46,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004593360,1.01374186,897.45,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004593563,1.01374186,897.44,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004593863,1.01374186,897.43,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004594163,1.01374186,897.42,897.05,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004594363,1.01374186,897.41,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004594663,1.01374186,897.4,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004594858,1.01374186,897.39,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004595061,1.01374186,897.38,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004595263,1.01374186,897.37,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004595563,1.01374186,897.36,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004595863,1.01374186,897.35,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004596060,1.01374186,897.34,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004596259,1.01374186,897.33,897.06,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004596459,4.18434798,897.61,897.07,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004596664,1.01467433,897.6,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004596963,1.01467433,897.59,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004597164,1.01467433,897.58,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004597364,1.01467433,897.57,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004597659,1.01467433,897.56,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004597963,1.01467433,897.55,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004598160,1.01467433,897.54,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004598365,1.01460376,897.53,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004598565,1.01460376,897.52,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004598761,1.01460376,897.51,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004598960,1.01460376,897.5,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004599164,1.01460376,897.49,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004599364,1.01460376,897.48,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004599565,1.01460376,897.47,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004599765,1.01460376,897.46,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004599965,1.01460376,897.45,897.13,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004600166,1.01460376,897.44,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004600368,1.01460376,897.43,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004600562,1.01460376,897.42,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004600766,1.01460376,897.41,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004600966,1.01460376,897.4,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004601167,1.01460376,897.39,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004601463,1.01460376,897.38,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004601667,1.01460376,897.37,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004601869,1.01460376,897.36,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004602068,1.01460376,897.35,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004602264,1.01460376,897.34,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004602468,1.01460376,897.33,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004602670,4.18434798,897.61,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004602868,1.01455007,897.6,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004603071,1.01455007,897.59,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004603264,1.01455007,897.58,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004603469,1.01455007,897.57,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004603666,1.01455007,897.56,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004603867,1.01455007,897.55,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004604071,1.01455007,897.54,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004604268,1.01455007,897.53,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004604572,1.01455007,897.52,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004604771,1.01455007,897.51,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004604972,1.01455007,897.5,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004605167,1.01455007,897.49,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004605372,1.01455007,897.48,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004605570,1.01455007,897.47,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004605768,1.01455007,897.46,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004605968,1.01455007,897.45,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004606169,1.01455007,897.44,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004606472,1.01455007,897.43,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004606674,1.01455007,897.42,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004606873,1.01455007,897.41,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004607074,1.01455007,897.4,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004607273,1.01455007,897.39,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004607472,1.01455007,897.38,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004607672,1.01455007,897.37,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004607872,1.01455007,897.36,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004608069,1.01455007,897.35,897.14,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004608370,1.01455007,897.34,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004608571,1.01455007,897.33,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004608770,1.01455007,897.32,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004608974,4.18434798,897.61,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004609174,1.01481181,897.6,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004609371,1.01481181,897.59,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004609574,1.01481181,897.58,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004609772,1.01481181,897.57,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004610076,1.01481181,897.56,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004610272,1.01481181,897.55,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004610476,1.01481181,897.54,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004610775,1.01481181,897.53,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004610976,1.01481181,897.52,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004611276,1.01481181,897.51,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004611476,1.01481181,897.5,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004611675,1.01481181,897.49,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004611873,1.01481181,897.48,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004612076,1.01481181,897.47,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004612274,1.01481181,897.46,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004612473,1.01481181,897.45,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004612676,1.01481181,897.44,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004612877,1.01481181,897.43,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004613077,1.01481181,897.42,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004613277,1.01481181,897.41,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004613573,1.01481181,897.4,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004613775,1.01481181,897.39,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004614071,1.01481181,897.38,897.15,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004614275,1.01481181,897.37,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004614473,1.01481181,897.36,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004614673,1.01481181,897.35,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004614977,1.01481181,897.34,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004615174,1.01481181,897.33,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004615473,1.01481181,897.32,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004615674,1.01481181,897.31,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004615875,4.18434798,897.61,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004616074,1.01499525,897.6,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004616275,1.01499525,897.59,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004616472,1.01499525,897.58,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004616676,1.01499525,897.57,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004616875,1.01499525,897.56,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004617078,1.01499525,897.55,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004617281,1.01499525,897.54,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004617474,1.01499525,897.53,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004617678,1.01499525,897.52,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004617973,1.01499525,897.51,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004618177,1.01499525,897.5,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004618473,1.01499525,897.49,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004618772,4.18434798,897.61,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004618773,1.01499525,897.48,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004618977,1.01499525,897.47,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004619180,1.01499525,897.46,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004619481,1.01499525,897.45,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004619778,1.01499525,897.44,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004619978,1.01499525,897.43,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004620176,1.01499525,897.42,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004620379,1.01499525,897.41,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004620580,1.01499525,897.4,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004620777,1.01499525,897.39,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004620980,4.18434798,897.61,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004620981,1.01499525,897.38,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004621181,1.01499525,897.37,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004621376,1.01499525,897.36,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004621580,1.01499525,897.35,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004621780,1.01499525,897.34,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004621978,1.01499525,897.33,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004622282,1.01499525,897.32,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004622482,1.01499525,897.31,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004622683,4.18434798,897.61,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004622884,1.01559564,897.6,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004623081,1.01559564,897.59,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004623385,1.01559564,897.58,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004623685,1.01559564,897.57,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004623981,1.01559564,897.56,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004624185,1.01559564,897.55,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004624484,1.01559564,897.54,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004624685,1.01559564,897.53,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004624980,1.01559564,897.52,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004625179,1.01559564,897.51,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004625382,1.01559564,897.5,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004625580,1.01559564,897.49,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004625784,1.01559564,897.48,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004625985,1.01559564,897.47,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004626186,1.01559564,897.46,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004626383,1.01559564,897.45,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004626584,1.01559564,897.44,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004626785,1.01559564,897.43,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004627083,1.01559564,897.42,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004627282,1.01559564,897.41,897.16,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004627486,1.01559564,897.4,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004627687,1.01559564,897.39,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004627886,1.01559564,897.38,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004628087,1.01559564,897.37,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004628286,1.01559564,897.36,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004628585,1.01559564,897.35,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004628785,1.01559564,897.34,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004628982,1.01559564,897.33,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004629287,1.01559564,897.32,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004629587,1.01559564,897.31,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004629788,1.01559564,897.3,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004629987,1.01559564,897.29,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004630188,4.18434798,897.61,897.17,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004630388,1.01669315,897.6,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004630683,1.01669315,897.59,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004630885,1.01669315,897.58,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004631088,1.01669315,897.57,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004631288,1.01669315,897.56,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004631485,1.01669315,897.55,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004631686,1.01669315,897.54,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004631990,1.01669315,897.53,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004632189,1.01669315,897.52,897.18,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004632386,1.01669315,897.51,897.19,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004632589,1.01669315,897.5,897.19,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004632889,1.01669315,897.49,897.19,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004633089,1.01669315,897.48,897.19,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004633290,1.01669315,897.47,897.19,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004633589,1.01669315,897.46,897.19,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004633785,1.01669315,897.45,897.19,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004633987,1.01669315,897.44,897.19,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004634287,1.01669315,897.43,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004634486,1.01669315,897.42,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004634691,1.01669315,897.41,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004634886,1.01669315,897.4,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004635090,1.01669315,897.39,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004635386,1.01669315,897.38,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004635588,1.01669315,897.37,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004635786,1.01669315,897.36,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004635989,1.01669315,897.35,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004636187,1.01669315,897.34,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004636391,1.01669315,897.33,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004636588,1.01669315,897.32,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004636791,1.01669315,897.31,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004637087,1.01669315,897.3,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004637291,1.01669315,897.29,897.2,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004637587,1.01669315,897.28,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004637792,1.01669315,897.27,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004638092,1.01669315,897.26,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004638289,4.18434798,897.61,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004638492,1.01761198,897.6,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004638792,1.01761198,897.59,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004638993,1.01761198,897.58,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004639289,1.01761198,897.57,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004639487,1.01761198,897.56,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004639686,1.01761198,897.55,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004639891,1.01761198,897.54,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004640187,1.01761198,897.53,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004640387,1.01761198,897.52,897.22,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004640584,1.01761198,897.51,897.22,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004640788,1.01761198,897.5,897.22,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004640989,1.01761198,897.49,897.22,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004641192,1.01761198,897.48,897.21,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004641388,1.01761198,897.47,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004641591,1.01761198,897.46,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004641789,1.01761198,897.45,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004641992,1.01761198,897.44,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004642288,1.01761198,897.43,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004642489,1.01761198,897.42,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004642692,1.01761198,897.41,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004642891,1.01761198,897.4,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004643089,1.01761198,897.39,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004643290,1.01761198,897.38,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004643495,1.01761198,897.37,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004643691,1.01761198,897.36,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004643895,1.01761198,897.35,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004644095,1.01761198,897.34,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004644395,1.01761198,897.33,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004644595,1.01761198,897.32,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004644792,1.01761198,897.31,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004644991,1.01761198,897.3,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004645195,1.01761198,897.29,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004645392,1.01761198,897.28,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004645695,1.01761198,897.27,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004645894,1.01761198,897.26,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004646091,1.01761198,897.25,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004646291,1.01761198,897.24,897.23,0.83433883]
["bitfinex-derivatives","BNBF0:USTF0",1768004658504,4.18434798,897.61,897.08,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004658708,1.01694609,897.6,897.24,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004659008,1.01694609,897.59,897.24,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004659307,1.01694609,897.58,897.24,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004659506,1.01694609,897.57,897.24,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004659702,1.01694609,897.56,897.24,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004659908,1.01694609,897.55,897.24,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004660106,1.01694609,897.54,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004660304,1.01694609,897.53,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004660504,1.01694609,897.52,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004660804,1.01694609,897.51,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004661005,1.01694609,897.5,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004661308,1.01694609,897.49,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004661504,1.01694609,897.48,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004661704,1.01694609,897.47,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004661902,1.01694609,897.46,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004662102,1.01694609,897.45,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004662306,1.01694609,897.44,897.25,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004662508,1.01694609,897.43,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004662708,1.01694609,897.42,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004662908,1.01694609,897.41,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004663206,1.01694609,897.4,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004663510,1.01694609,897.39,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004663706,1.01694609,897.38,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004663907,0.19386863,898.25,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004664106,1.0162142,898.24,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004664411,1.0162142,898.23,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004664610,1.0162142,898.22,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004664806,1.0162142,898.21,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004665106,1.0162142,898.2,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004665407,1.0162142,898.19,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004665611,1.0162142,898.18,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004665804,1.0162142,898.17,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004666008,1.0162142,898.16,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004666206,1.0162142,898.15,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004666510,1.0162142,898.14,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004666806,1.0162142,898.13,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004667009,1.0162142,898.12,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004667306,1.0162142,898.11,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004667511,1.0162142,898.1,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004667704,1.0162142,898.09,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004667907,1.0162142,898.08,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004668209,1.0162142,898.07,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004668506,1.0162142,898.06,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004668810,1.0162142,898.05,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004669011,1.0162142,898.04,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004669209,1.0162142,898.03,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004669506,1.0162142,898.02,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004669709,1.0162142,898.01,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004669909,1.0162142,898.0,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004670206,1.0162142,897.99,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004670404,1.0162142,897.98,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004670604,1.0162142,897.97,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004670808,1.0162142,897.96,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004671005,1.0162142,897.95,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004671210,1.0162142,897.94,897.3,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004671510,1.0162142,897.93,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004671709,1.0162142,897.92,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004671909,1.0162142,897.91,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004672111,1.0162142,897.9,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004672306,1.0162142,897.89,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004672510,1.0162142,897.88,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004672708,1.0162142,897.87,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004673007,1.0162142,897.86,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004673307,1.0162142,897.85,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004673506,1.0162142,897.84,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004673710,1.0162142,897.83,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004673908,1.0162142,897.82,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004674212,1.0162142,897.81,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004674409,1.0162142,897.8,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004674608,1.0162142,897.79,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004674810,1.0162142,897.78,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004675009,1.0162142,897.77,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004675208,1.0162142,897.76,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004675408,1.0162142,897.75,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004675709,1.0162142,897.74,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004675914,1.0162142,897.73,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004676114,1.0162142,897.72,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004676315,1.0162142,897.71,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004676511,0.19382166,898.36,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004676512,1.0162142,897.7,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004676814,1.0162142,897.69,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004677011,1.0162142,897.68,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004677209,1.0162142,897.67,897.29,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004677411,1.0162142,897.66,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004677611,1.0162142,897.65,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004677814,1.0162142,897.64,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004678013,1.0162142,897.63,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004678219,1.0162142,897.62,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004678414,1.0162142,897.61,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004678618,1.0162142,897.6,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004678818,1.0162142,897.59,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004679016,1.0162142,897.58,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004679215,1.0162142,897.57,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004679416,1.0162142,897.56,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004679616,1.0162142,897.55,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004679817,1.0162142,897.54,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004680020,1.0162142,897.53,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004680216,1.0162142,897.52,897.28,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004680419,1.0162142,897.51,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004680618,1.0162142,897.5,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004680818,1.0162142,897.49,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004681023,1.0162142,897.48,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004681219,1.0162142,897.47,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004681419,4.61018453,898.14,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004681617,1.01501931,898.13,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004681820,1.01501931,898.12,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004682020,1.01501931,898.11,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004682218,1.01501931,898.1,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004682419,1.01501931,898.09,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004682723,1.01501931,898.08,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004682920,1.01501931,898.07,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004683125,1.01501931,898.06,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004683320,1.01501931,898.05,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004683619,1.01501931,898.04,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004683819,1.01501931,898.03,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004684022,1.01501931,898.02,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004684220,1.01501931,898.01,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004684521,1.01501931,898.0,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004684722,1.01501931,897.99,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004685021,1.01501931,897.98,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004685220,1.01501931,897.97,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004685424,1.01501931,897.96,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004685623,1.01501931,897.95,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004685825,1.01501931,897.94,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004686026,1.01501931,897.93,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004686326,1.01501931,897.92,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004686622,1.01501931,897.91,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004686824,1.01501931,897.9,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004687027,1.01501931,897.89,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004687224,1.01501931,897.88,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004687422,1.01501931,897.87,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004687624,1.01501931,897.86,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004687824,1.01501931,897.85,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004688024,1.01501931,897.84,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004688224,1.01501931,897.83,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004688425,1.01501931,897.82,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004688629,1.01501931,897.81,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004688826,1.01501931,897.8,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004689125,1.01501931,897.79,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004689325,1.01501931,897.78,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004689529,1.01501931,897.77,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004689727,1.01501931,897.76,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004689930,1.01501931,897.75,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004690128,1.01501931,897.74,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004690326,1.01501931,897.73,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004690531,1.01501931,897.72,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004690827,1.01501931,897.71,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004691132,1.01501931,897.7,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004691331,1.01501931,897.69,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004691531,1.01501931,897.68,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004691831,1.01501931,897.67,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004692132,1.01501931,897.66,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004692331,1.01501931,897.65,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004692529,1.01501931,897.64,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004692833,1.01501931,897.63,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004693028,1.01501931,897.62,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004693334,1.01501931,897.61,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004693630,1.01501931,897.6,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004693834,1.01501931,897.59,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004694136,1.01501931,897.58,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004694329,1.01501931,897.57,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004694533,1.01501931,897.56,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004694732,1.01501931,897.55,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004694932,1.01501931,897.54,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004695132,1.01501931,897.53,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004695332,1.01501931,897.52,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004695530,1.01501931,897.51,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004695737,1.01501931,897.5,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004696033,1.01501931,897.49,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004696333,4.61018453,898.14,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004696536,1.01492871,898.13,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004696731,1.01492871,898.12,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004696932,1.01492871,898.11,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004697131,1.01492871,898.1,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004697336,1.01492871,898.09,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004697534,1.01492871,898.08,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004697734,1.01492871,898.07,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004697937,1.01492871,898.06,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004698136,1.01492871,898.05,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004698336,1.01492871,898.04,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004698538,1.01492871,898.03,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004698737,1.01492871,898.02,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004698941,1.01492871,898.01,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004699144,1.01492871,898.0,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004699441,1.01492871,897.99,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004699742,1.01492871,897.98,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004700038,1.01492871,897.97,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004700242,1.01492871,897.96,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004700443,1.01492871,897.95,897.34,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004700643,1.01492871,897.94,897.34,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004700841,1.01492871,897.93,897.34,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004701142,1.01492871,897.92,897.34,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004701343,1.01492871,897.91,897.34,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004701539,1.01492871,897.9,897.34,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004701738,1.01492871,897.89,897.34,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004701942,1.01492871,897.88,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004702142,1.01492871,897.87,897.32,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004702344,1.01492871,897.86,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004702540,1.01492871,897.85,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004702843,1.01492871,897.84,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004703040,1.01492871,897.83,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004703242,4.61018453,898.14,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004703243,1.01492871,897.82,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004703442,1.01492871,897.81,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004703638,1.01492871,897.8,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004703842,1.01492871,897.79,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004704041,1.01492871,897.78,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004704244,1.01492871,897.77,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004704441,1.01492871,897.76,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004704646,1.01492871,897.75,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004704844,1.01492871,897.74,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004705041,1.01492871,897.73,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004705245,4.61018453,898.14,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004705246,1.01492871,897.72,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004705446,1.01492871,897.71,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004705744,1.01492871,897.7,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004706044,1.01492871,897.69,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004706246,1.01492871,897.68,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004706445,1.01492871,897.67,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004706645,1.01492871,897.66,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004706845,1.01492871,897.65,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004707046,1.01492871,897.64,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004707244,1.01492871,897.63,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004707447,1.01492871,897.62,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004707743,1.01492871,897.61,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004707947,1.01492871,897.6,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004708148,1.01492871,897.59,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004708343,1.01492871,897.58,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004708543,1.01492871,897.57,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004708744,1.01492871,897.56,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004708944,4.61018453,898.14,897.46,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004709144,1.01532606,898.13,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004709446,1.01532606,898.12,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004709645,1.01532606,898.11,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004709845,1.01532606,898.1,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004710045,1.01532606,898.09,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004710244,1.01532606,898.08,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004710452,1.01532606,898.07,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004710744,1.01532606,898.06,897.42,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004710948,1.01532606,898.05,897.42,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004711254,1.01532606,898.04,897.42,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004711444,1.01532606,898.03,897.42,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004711645,1.01532606,898.02,897.42,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004711848,1.01532606,898.01,897.42,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004712047,1.01532606,898.0,897.42,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004712348,1.01532606,897.99,897.42,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004712649,1.01532606,897.98,897.41,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004712845,1.01532606,897.97,897.41,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004713149,1.01532606,897.96,897.41,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004713349,1.01532606,897.95,897.41,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004713649,1.01532606,897.94,897.41,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004713849,1.01532606,897.93,897.41,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004714045,1.01532606,897.92,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004714250,1.01532606,897.91,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004714447,1.01532606,897.9,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004714647,1.01532606,897.89,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004714951,1.01532606,897.88,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004715251,1.01532606,897.87,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004715448,1.01532606,897.86,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004715645,1.01532606,897.85,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004715848,1.01532606,897.84,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004716046,1.01532606,897.83,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004716252,1.01532606,897.82,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004716451,1.01532606,897.81,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004716752,1.01532606,897.8,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004717052,1.01532606,897.79,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004717255,1.01532606,897.78,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004717453,1.01532606,897.77,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004717652,1.01532606,897.76,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004717856,1.01532606,897.75,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004718058,1.01532606,897.74,897.31,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004718259,1.01532606,897.73,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004718458,1.01532606,897.72,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004718758,1.01532606,897.71,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004718955,1.01532606,897.7,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004719258,1.01532606,897.69,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004719456,1.01532606,897.68,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004719657,1.01532606,897.67,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004719854,1.01532606,897.66,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004720058,1.01532606,897.65,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004720259,1.01532606,897.64,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004720458,1.01532606,897.63,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004720755,1.01532606,897.62,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004720959,1.01532606,897.61,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004721153,1.01532606,897.6,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004721357,1.01532606,897.59,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004721556,4.61018453,898.14,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004721557,1.01532606,897.58,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004721860,1.01532606,897.57,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004722058,1.01532606,897.56,897.33,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004722261,1.01532606,897.55,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004722459,1.01532606,897.54,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004722663,1.01532606,897.53,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004722964,1.01532606,897.52,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004723164,1.01532606,897.51,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004723363,1.01532606,897.5,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004723564,1.01532606,897.49,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004723759,1.01532606,897.48,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004724062,1.01532606,897.47,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004724363,1.01532606,897.46,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004724559,4.61018453,898.14,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004724770,1.01538452,898.13,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004725063,1.01538452,898.12,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004725263,1.01538452,898.11,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004725459,1.01538452,898.1,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004725664,1.01538452,898.09,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004725863,1.01538452,898.08,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004726061,1.01538452,898.07,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004726263,1.01538452,898.06,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004726463,1.01538452,898.05,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004726766,1.01538452,898.04,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004726964,1.01538452,898.03,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004727265,1.01538452,898.02,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004727464,1.01538452,898.01,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004727665,1.01538452,898.0,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004727867,4.61018453,898.14,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004727868,1.01538452,897.99,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004728067,1.01538452,897.98,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004728364,1.01538452,897.97,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004728568,1.01538452,897.96,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004728769,1.01538452,897.95,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004728965,1.01538452,897.94,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004729267,1.01538452,897.93,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004729464,1.01538452,897.92,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004729667,1.01538452,897.91,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004729866,1.01538452,897.9,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004730068,1.01538452,897.89,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004730368,1.01538452,897.88,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004730569,1.01538452,897.87,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004730766,1.01538452,897.86,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004730970,1.01538452,897.85,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004731171,1.01538452,897.84,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004731470,1.01538452,897.83,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004731772,1.01538452,897.82,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004731973,1.01538452,897.81,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004732173,1.01538452,897.8,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004732370,1.01538452,897.79,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004732673,1.01538452,897.78,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004732873,1.01538452,897.77,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004733073,1.01538452,897.76,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004733373,1.01538452,897.75,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004733670,1.01538452,897.74,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004733869,1.01538452,897.73,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004734072,1.01538452,897.72,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004734270,1.01538452,897.71,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004734468,1.01538452,897.7,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004734673,1.01538452,897.69,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004734870,1.01538452,897.68,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004735074,1.01538452,897.67,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004735369,1.01538452,897.66,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004735574,1.01538452,897.65,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004735772,1.01538452,897.64,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004736070,1.01538452,897.63,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004736274,1.01538452,897.62,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004736475,1.01538452,897.61,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004736675,1.01538452,897.6,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004736971,1.01538452,897.59,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004737175,1.01538452,897.58,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004737374,1.01538452,897.57,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004737578,1.01538452,897.56,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004737779,1.01538452,897.55,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004737977,1.01538452,897.54,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004738179,1.01538452,897.53,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004738377,1.01538452,897.52,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004738580,1.01538452,897.51,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004738876,1.01538452,897.5,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004739076,1.01538452,897.49,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004739380,1.01538452,897.48,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004739581,1.01538452,897.47,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004739780,1.01538452,897.46,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004739980,4.61018453,898.14,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004740184,1.01552801,898.13,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004740383,1.01552801,898.12,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004740583,1.01552801,898.11,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004740884,1.01552801,898.1,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004741083,1.01552801,898.09,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004741380,1.01552801,898.08,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004741579,1.01552801,898.07,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004741783,1.01552801,898.06,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004741981,1.01552801,898.05,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004742181,1.01552801,898.04,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004742483,1.01552801,898.03,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004742780,1.01552801,898.02,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004742984,1.01552801,898.01,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004743183,1.01552801,898.0,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004743384,1.01552801,897.99,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004743585,1.01552801,897.98,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004743786,1.01552801,897.97,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004743985,1.01552801,897.96,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004744183,1.01552801,897.95,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004744387,1.01552801,897.94,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004744687,1.01552801,897.93,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004744987,1.01552801,897.92,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004745185,1.01552801,897.91,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004745383,1.01552801,897.9,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004745583,1.01552801,897.89,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004745887,1.01552801,897.88,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004746086,1.01552801,897.87,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004746281,1.01552801,897.86,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004746485,1.01552801,897.85,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004746683,1.01552801,897.84,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004746884,1.01552801,897.83,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004747087,1.01552801,897.82,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004747288,1.01552801,897.81,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004747488,1.01552801,897.8,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004747684,1.01552801,897.79,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004747883,1.01552801,897.78,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004748088,1.01552801,897.77,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004748285,1.01552801,897.76,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004748486,1.01552801,897.75,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004748688,1.01552801,897.74,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004748990,1.01552801,897.73,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004749286,1.01552801,897.72,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004749486,1.01552801,897.71,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004749686,1.01552801,897.7,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004749887,1.01552801,897.69,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004750086,1.01552801,897.68,897.35,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004750290,1.01552801,897.67,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004750491,1.01552801,897.66,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004750691,1.01552801,897.65,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004750892,1.01552801,897.64,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004751089,1.01552801,897.63,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004751293,1.01552801,897.62,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004751592,1.01552801,897.61,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004751791,1.01552801,897.6,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004751989,4.61018453,898.14,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004751990,1.01552801,897.59,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004752191,1.01552801,897.58,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004752390,1.01552801,897.57,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004752593,1.01552801,897.56,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004752792,1.01552801,897.55,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004752993,1.01552801,897.54,897.36,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004753289,1.01552801,897.53,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004753494,1.01552801,897.52,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004753690,1.01552801,897.51,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004753993,1.01552801,897.5,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004754194,1.01552801,897.49,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004754396,1.01552801,897.48,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004754693,1.01552801,897.47,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004754893,1.01552801,897.46,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004755089,1.01552801,897.45,897.37,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004755394,1.01552801,897.44,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004755590,1.01552801,897.43,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004755792,4.61018453,898.14,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004755995,1.01618816,898.13,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004756292,1.01618816,898.12,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004756492,1.01618816,898.11,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004756695,1.01618816,898.1,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004756896,1.01618816,898.09,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004757092,1.01618816,898.08,897.38,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004757395,1.01618816,898.07,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004757593,1.01618816,898.06,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004757796,1.01618816,898.05,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004757990,1.01618816,898.04,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004758192,1.01618816,898.03,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004758395,1.01618816,898.02,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004758696,1.01618816,898.01,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004758896,1.01618816,898.0,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004759094,1.01618816,897.99,897.39,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004759393,1.01618816,897.98,897.4,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004759596,1.01618816,897.97,897.4,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004759796,1.01618816,897.96,897.4,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004759994,1.01618816,897.95,897.4,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004760198,1.01618816,897.94,897.4,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004760494,1.01618816,897.93,897.4,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004760793,1.01618816,897.92,897.4,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004760995,1.01618816,897.91,897.4,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004761196,1.01618816,897.9,897.45,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004761397,1.01618816,897.89,897.5,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004761596,1.01618816,897.88,897.49,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004761798,1.01618816,897.87,897.49,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004761999,1.01618816,897.86,897.49,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004762194,1.01618816,897.85,897.49,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004762500,1.01618816,897.84,897.48,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004762798,1.01618816,897.83,897.48,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004762997,1.01618816,897.82,897.48,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004763200,1.01618816,897.81,897.48,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004763400,1.01618816,897.8,897.48,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004763600,1.01618816,897.79,897.48,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004763800,1.01618816,897.78,897.48,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004764001,1.01618816,897.77,897.48,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004764201,1.01618816,897.76,897.47,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004764501,1.01618816,897.75,897.47,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004764700,1.01618816,897.74,897.47,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004764897,1.01618816,897.73,897.47,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004765096,4.61018453,898.14,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004765097,1.01618816,897.72,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004765401,1.01618816,897.71,897.55,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004765702,1.01618816,897.7,897.55,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004765896,1.01618816,897.69,897.55,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004766201,1.01618816,897.68,897.55,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004766501,1.01618816,897.67,897.54,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004766699,1.01618816,897.66,897.54,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004766899,4.61018453,898.14,897.54,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004767100,1.01468132,898.13,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004767298,1.01468132,898.12,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004767498,1.01468132,898.11,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004767702,1.01468132,898.1,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004767903,1.01468132,898.09,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004768103,1.01468132,898.08,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004768304,1.01468132,898.07,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004768605,1.01468132,898.06,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004768805,1.01468132,898.05,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004769104,1.01468132,898.04,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004769403,1.01468132,898.03,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004769604,1.01468132,898.02,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004769801,1.01468132,898.01,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004769999,1.01468132,898.0,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004770303,4.61018453,898.14,896.86,3.02723491]
["bitfinex-derivatives","BNBF0:USTF0",1768004770304,1.01468132,897.99,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004770503,1.01468132,897.98,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004770803,1.01468132,897.97,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004771005,1.01468132,897.96,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004771203,1.01468132,897.95,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004771402,1.01468132,897.94,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004771600,1.01468132,897.93,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004771800,1.01468132,897.92,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004772006,1.01468132,897.91,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004772200,1.01468132,897.9,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004772401,4.61018453,898.14,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004772700,1.01228166,898.13,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004772901,1.01228166,898.12,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004773104,1.01228166,898.11,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004773301,1.01228166,898.1,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004773605,1.01228166,898.09,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004773804,1.01228166,898.08,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004774002,1.01228166,898.07,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004774202,4.61018453,898.14,896.86,3.02723491]
["bitfinex-derivatives","BNBF0:USTF0",1768004774203,1.01228166,898.06,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004774400,1.01228166,898.05,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004774602,1.01228166,898.04,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004774805,1.01228166,898.03,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004775009,1.01228166,898.02,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004775304,1.01228166,898.01,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004775506,1.01228166,898.0,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004775705,1.01228166,897.99,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004775901,1.01228166,897.98,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004776201,1.01228166,897.97,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004776406,1.01228166,897.96,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004776601,1.01228166,897.95,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004776803,1.01228166,897.94,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004777004,4.61018453,898.14,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004777203,1.01132075,898.13,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004777402,1.01132075,898.12,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004777601,1.01132075,898.11,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004777802,1.01132075,898.1,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004778007,1.01132075,898.09,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004778207,1.01132075,898.08,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004778403,1.01132075,898.07,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004778602,1.01132075,898.06,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004778907,1.01132075,898.05,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004779111,1.01132075,898.04,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004779304,1.01132075,898.03,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004779508,1.01132075,898.02,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004779806,1.01132075,898.01,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004780005,1.01132075,898.0,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004780207,1.01132075,897.99,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004780405,1.01132075,897.98,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004780609,1.01132075,897.97,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004780908,1.01132075,897.96,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004781209,4.61018453,898.14,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004781409,1.01078813,898.13,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004781708,1.01078813,898.12,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004781905,1.01078813,898.11,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004782109,1.01078813,898.1,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004782310,1.01078813,898.09,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004782511,1.01078813,898.08,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004782711,1.01078813,898.07,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004782911,1.01078813,898.06,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004783110,1.01078813,898.05,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004783313,1.01078813,898.04,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004783512,1.01078813,898.03,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004783710,1.01078813,898.02,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004783915,1.01078813,898.01,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004784108,1.01078813,898.0,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004784311,1.01078813,897.99,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004784511,1.01078813,897.98,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004784712,1.01078813,897.97,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004784913,4.61018453,898.14,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004785114,1.01054037,898.13,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004785311,1.01054037,898.12,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004785509,1.01054037,898.11,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004785715,1.01054037,898.1,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004785908,1.01054037,898.09,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004786112,1.01054037,898.08,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004786411,1.01054037,898.07,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004786608,1.01054037,898.06,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004786812,1.01054037,898.05,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004787008,1.01054037,898.04,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004787314,1.01054037,898.03,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004787514,1.01054037,898.02,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004787713,1.01054037,898.01,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004787911,1.01054037,898.0,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004788113,1.01054037,897.99,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004788412,1.01054037,897.98,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004788615,1.01054037,897.97,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004788814,4.61018453,898.14,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004789013,1.01050266,898.13,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004789313,1.01050266,898.12,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004789514,1.01050266,898.11,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004789715,1.01050266,898.1,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004789915,1.01050266,898.09,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004790120,1.01050266,898.08,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004790420,1.01050266,898.07,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004790621,1.01050266,898.06,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004790822,1.01050266,898.05,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004791024,1.01050266,898.04,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004791220,1.01050266,898.03,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004791421,1.01050266,898.02,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004791719,1.01050266,898.01,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004791918,1.01050266,898.0,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004792121,1.01050266,897.99,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004792321,1.01050266,897.98,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004792521,1.01050266,897.97,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004792718,4.61018453,898.14,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004793022,1.01069347,898.13,897.57,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004793322,1.01069347,898.12,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004793618,1.01069347,898.11,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004793817,1.01069347,898.1,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004794017,1.01069347,898.09,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004794218,1.01069347,898.08,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004794417,1.01069347,898.07,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004794717,1.01069347,898.06,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004794918,1.01069347,898.05,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004795123,1.01069347,898.04,897.58,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004795323,1.01069347,898.03,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004795527,1.01069347,898.02,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004795826,1.01069347,898.01,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004796022,1.01069347,898.0,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004796228,4.61018453,898.14,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004796427,1.01106177,898.13,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004796726,1.01106177,898.12,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004796924,1.01106177,898.11,897.59,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004797127,1.01106177,898.1,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004797424,1.01124922,898.09,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004797624,1.01124922,898.08,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004797827,1.01124922,898.07,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004798023,1.01124922,898.06,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004798228,1.01124922,898.05,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004798427,1.01124922,898.04,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004798627,1.01124922,898.03,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004798825,1.01124922,898.02,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004799029,1.01124922,898.01,897.6,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004799328,1.01124922,898.0,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004799526,1.01124922,897.99,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004799725,1.01124922,897.98,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004799926,1.01124922,897.97,897.61,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004800130,1.01124922,897.96,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004800329,1.01124922,897.95,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004800629,1.01124922,897.94,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004800830,1.01124922,897.93,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004801030,1.01124922,897.92,897.62,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004801326,1.01124922,897.91,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004801530,4.61018453,898.14,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004801730,1.01213738,898.13,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004802028,4.61018453,898.14,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004802029,1.01213738,898.12,897.63,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004802229,1.01213738,898.11,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004802423,1.01213738,898.1,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004802625,1.01213738,898.09,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004802828,1.01213738,898.08,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004803127,1.01213738,898.07,897.64,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004803330,1.01213738,898.06,897.66,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004803526,1.01213738,898.05,897.66,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004803730,1.01213738,898.04,897.66,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004804032,1.01213738,898.03,897.66,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004804232,1.01213738,898.02,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004804432,1.01213738,898.01,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004804632,1.01213738,898.0,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004804832,1.01213738,897.99,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004805031,1.01213738,897.98,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004805228,1.01213738,897.97,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004805433,1.01213738,897.96,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004805732,1.01213738,897.95,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004805929,1.01213738,897.94,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004806133,1.01213738,897.93,897.67,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004806332,4.32870258,898.44,897.68,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004806333,1.01213738,897.92,897.68,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004806530,1.01213738,897.91,897.68,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004806734,1.01213738,897.9,897.68,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004807032,1.01213738,897.89,897.68,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004807233,1.01213738,897.88,897.69,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004807432,1.01213738,897.87,897.69,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004807633,1.01213738,897.86,897.69,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004807829,1.01213738,897.85,897.69,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004808030,4.32870258,898.44,897.69,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004808230,1.01395184,898.43,897.71,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004808430,1.01395184,898.42,897.71,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004808633,1.01395184,898.41,897.71,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004808832,1.01395184,898.4,897.71,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004809036,1.01395184,898.39,897.71,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004809333,1.01395184,898.38,897.73,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004809532,1.01395184,898.37,897.73,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004809735,4.32870258,898.44,897.73,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004809736,1.01395184,898.36,897.73,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004809936,4.32870258,898.44,897.73,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004809937,1.01395184,898.35,897.73,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004810136,1.01395184,898.34,897.73,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004810337,1.01395184,898.33,897.74,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004810535,1.01395184,898.32,897.74,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004810739,1.01395184,898.31,897.74,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004810939,1.01395184,898.3,897.74,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004811140,1.01395184,898.29,897.74,0.83661416]
["bitfinex-derivatives","BNBF0:USTF0",1768004811340,1.01395184,898.28,897.75,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004811639,1.01395184,898.27,897.75,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004811839,1.01395184,898.26,897.75,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004812036,1.01395184,898.25,897.75,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004812240,1.01395184,898.24,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004812439,4.32870258,898.44,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004812440,1.01395184,898.23,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004812635,1.01395184,898.22,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004812839,1.01395184,898.21,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004813039,1.01395184,898.2,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004813339,1.01395184,898.19,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004813537,1.01395184,898.18,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004813837,1.01395184,898.17,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004814136,1.01395184,898.16,897.76,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004814435,1.01395184,898.15,897.78,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004814738,1.01395184,898.14,897.78,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004814936,1.01395184,898.13,897.78,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004815135,1.01395184,898.12,897.78,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004815339,1.01395184,898.11,897.78,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004815537,1.01395184,898.1,897.78,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004815736,1.01395184,898.09,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004815941,1.01395184,898.08,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004816139,1.01395184,898.07,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004816337,1.01395184,898.06,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004816538,1.01395184,898.05,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004816737,1.01395184,898.04,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004816941,1.01395184,898.03,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004817237,1.01395184,898.02,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004817438,1.01395184,898.01,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004817641,1.01395184,898.0,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004817940,1.01395184,897.99,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004818136,1.01395184,897.98,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004818437,1.01395184,897.97,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004818736,1.01395184,897.96,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004819040,1.01395184,897.95,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004819240,1.01395184,897.94,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004819436,1.01395184,897.93,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004819636,1.01395184,897.92,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004819941,1.01395184,897.91,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004820238,1.01395184,897.9,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004820441,1.01395184,897.89,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004820639,1.01395184,897.88,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004820839,1.01395184,897.87,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004821043,1.01395184,897.86,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004821338,1.01395184,897.85,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004821541,1.01395184,897.84,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004821740,1.01395184,897.83,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004821943,1.01395184,897.82,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004822244,1.01395184,897.81,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004822442,4.32870258,898.44,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004822642,1.01570645,898.43,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004822846,1.01570645,898.42,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004823043,1.01570645,898.41,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004823242,1.01570645,898.4,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004823441,1.01570645,898.39,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004823645,1.01570645,898.38,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004823842,1.01570645,898.37,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004824042,1.01570645,898.36,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004824246,1.01570645,898.35,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004824442,1.01570645,898.34,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004824643,1.01570645,898.33,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004824847,1.01570645,898.32,897.81,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004825045,1.01570645,898.31,897.81,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004825244,1.01570645,898.3,897.81,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004825448,1.01570645,898.29,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004825646,1.01570645,898.28,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004825947,1.01570645,898.27,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004826147,1.01570645,898.26,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004826347,1.01570645,898.25,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004826548,1.01570645,898.24,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004826743,1.01570645,898.23,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004826946,1.01570645,898.22,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004827248,1.01570645,898.21,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004827446,1.01570645,898.2,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004827746,1.01570645,898.19,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004827949,1.01570645,898.18,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004828144,1.01570645,898.17,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004828348,1.01570645,898.16,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004828546,1.01570645,898.15,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004828745,1.01570645,898.14,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004828945,1.01570645,898.13,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004829246,1.01570645,898.12,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004829445,1.01570645,898.11,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004829650,1.01570645,898.1,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004829949,1.01570645,898.09,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004830147,1.01570645,898.08,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004830445,1.01570645,898.07,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004830646,1.01570645,898.06,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004830848,1.01570645,898.05,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004831047,1.01570645,898.04,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004831245,1.01570645,898.03,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004831445,1.01570645,898.02,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004831649,1.01570645,898.01,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004831847,1.01570645,898.0,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004832045,1.01570645,897.99,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004832250,1.01570645,897.98,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004832550,1.01570645,897.97,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004832847,1.01570645,897.96,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004833045,1.01570645,897.95,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004833350,1.01570645,897.94,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004833550,1.01570645,897.93,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004833846,1.01570645,897.92,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004834050,1.01570645,897.91,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004834251,1.01570645,897.9,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004834449,1.01570645,897.89,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004834648,1.01570645,897.88,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004834848,1.01570645,897.87,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004835151,1.01570645,897.86,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004835447,4.32870258,898.44,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004835448,1.01570645,897.85,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004835651,1.01570645,897.84,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004835851,4.32870258,898.44,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004836049,1.01473798,898.43,897.8,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004836251,1.01473798,898.42,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004836453,1.01473798,898.41,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004836648,4.32870258,898.44,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004836649,1.01473798,898.4,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004836853,1.01473798,898.39,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004837053,1.01473798,898.38,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004837253,1.01473798,898.37,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004837549,1.01473798,898.36,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004837753,1.01473798,898.35,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004838049,1.01473798,898.34,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004838253,1.01473798,898.33,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004838549,1.01473798,898.32,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004838752,1.01473798,898.31,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004838953,1.01473798,898.3,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004839253,1.01473798,898.29,897.79,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004839451,1.01473798,898.28,897.83,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004839649,1.01473798,898.27,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004839854,1.01473798,898.26,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004840052,1.01473798,898.25,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004840255,1.01473798,898.24,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004840455,1.01473798,898.23,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004840755,1.01473798,898.22,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004840955,1.01473798,898.21,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004841153,1.01473798,898.2,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004841356,1.01473798,898.19,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004841555,1.01473798,898.18,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004841752,1.01473798,898.17,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004841951,1.01473798,898.16,897.85,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004842252,1.01473798,898.15,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004842456,1.01473798,898.14,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004842656,1.01473798,898.13,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004842851,1.01473798,898.12,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004843055,1.01473798,898.11,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004843252,1.01473798,898.1,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004843551,1.01473798,898.09,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004843754,1.01473798,898.08,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004843951,1.01473798,898.07,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004844156,1.01473798,898.06,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004844354,1.01473798,898.05,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004844552,1.01473798,898.04,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004844757,1.01473798,898.03,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004844952,1.01473798,898.02,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004845156,1.01473798,898.01,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004845355,1.01473798,898.0,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004845554,1.01473798,897.99,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004845756,1.01473798,897.98,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004845957,1.01473798,897.97,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004846154,1.01473798,897.96,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004846353,1.01473798,897.95,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004846557,1.01473798,897.94,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004846757,1.01473798,897.93,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004846958,1.01473798,897.92,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004847157,1.01473798,897.91,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004847459,4.32870258,898.44,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004847658,1.01425718,898.43,897.84,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004847958,1.01425718,898.42,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004848152,4.32870258,898.44,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004848153,1.01425718,898.41,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004848354,1.01425718,898.4,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004848557,1.01425718,898.39,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004848759,1.01425718,898.38,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004848956,1.01425718,898.37,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004849255,1.01425718,898.36,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004849555,1.01425718,898.35,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004849759,1.01425718,898.34,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004849952,4.32870258,898.44,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004849953,1.01425718,898.33,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004850158,1.01425718,898.32,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004850355,1.01425718,898.31,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004850559,1.01425718,898.3,897.86,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004850858,1.01425718,898.29,897.89,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004851059,1.01425718,898.28,897.89,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004851358,1.01425718,898.27,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004851558,1.01425718,898.26,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004851758,1.01425718,898.25,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004851958,1.01425718,898.24,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004852155,1.01425718,898.23,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004852455,1.01425718,898.22,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004852660,1.01425718,898.21,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004852956,1.01425718,898.2,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004853156,1.01425718,898.19,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004853454,1.01425718,898.18,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004853660,1.01425718,898.17,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004853854,1.01425718,898.16,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004854057,1.01425718,898.15,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004854255,1.01425718,898.14,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004854459,1.01425718,898.13,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004854657,1.01425718,898.12,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004854856,1.01425718,898.11,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004855059,1.01425718,898.1,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004855259,1.01425718,898.09,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004855461,1.01425718,898.08,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004855657,1.01425718,898.07,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004855861,1.01425718,898.06,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004856062,1.01425718,898.05,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004856263,1.01425718,898.04,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004856560,1.01425718,898.03,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004856760,1.01425718,898.02,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004857057,1.01425718,898.01,897.88,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004857258,4.32870258,898.44,897.87,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004857458,1.01351408,898.43,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004857663,1.01351408,898.42,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004857861,1.01351408,898.41,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004858061,1.01351408,898.4,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004858263,1.01351408,898.39,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004858465,1.01351408,898.38,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004858665,1.01351408,898.37,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004858961,1.01351408,898.36,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004859164,1.01351408,898.35,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004859365,1.01351408,898.34,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004859564,1.01351408,898.33,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004859766,1.01351408,898.32,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004859966,1.01351408,898.31,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004860167,1.01351408,898.3,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004860367,1.01351408,898.29,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004860666,1.01351408,898.28,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004860966,1.01351408,898.27,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004861165,1.01351408,898.26,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004861366,1.01351408,898.25,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004861566,1.01351408,898.24,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004861763,1.01351408,898.23,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004861967,1.01351408,898.22,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004862164,1.01351408,898.21,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004862364,1.01351408,898.2,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004862666,1.01351408,898.19,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004862866,1.01351408,898.18,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004863060,1.01351408,898.17,897.9,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004863264,1.01351408,898.16,897.89,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004863465,1.01351408,898.15,897.89,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004863666,1.01351408,898.14,897.89,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004863966,1.01351408,898.13,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004864163,1.01351408,898.12,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004864368,1.01351408,898.11,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004864567,1.01351408,898.1,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004864765,1.01351408,898.09,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004864968,1.01351408,898.08,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004865168,4.32870258,898.44,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004865365,1.01313418,898.43,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004865669,1.01313418,898.42,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004865864,1.01313418,898.41,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004866066,1.01313418,898.4,897.95,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004866275,1.01313418,898.39,897.94,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004866476,1.01313418,898.38,897.94,0.83542926]
["bitfinex-derivatives","BNBF0:USTF0",1768004866772,1.01313418,898.37,897.78,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004866973,1.01313418,898.36,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004867175,1.01313418,898.35,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004867377,1.01313418,898.34,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004867674,1.01313418,898.33,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004867873,1.01313418,898.32,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004868177,1.01313418,898.31,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004868377,1.01313418,898.3,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004868577,1.01313418,898.29,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004868777,1.01313418,898.28,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004868978,1.01313418,898.27,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004869178,1.01313418,898.26,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004869478,1.01313418,898.25,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004869679,1.01313418,898.24,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004869876,1.01313418,898.23,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004870176,1.01313418,898.22,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004870379,1.01313418,898.21,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004870579,1.01313418,898.2,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004870778,1.01313418,898.19,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004870975,1.01313418,898.18,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004871178,1.01313418,898.17,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004871381,1.01313418,898.16,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004871682,1.01313418,898.15,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004871982,1.01313418,898.14,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004872181,1.01313418,898.13,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004872381,1.01313418,898.12,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004872582,4.32870258,898.44,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004872583,1.01313418,898.11,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004872882,1.01313418,898.1,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004873177,4.32870258,898.44,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004873382,1.01268699,898.43,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004873579,1.01268699,898.42,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004873784,1.01268699,898.41,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004873980,1.01268699,898.4,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004874184,1.01268699,898.39,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004874481,1.01268699,898.38,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004874680,1.01268699,898.37,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004874979,1.01268699,898.36,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004875180,1.01268699,898.35,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004875379,1.01268699,898.34,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004875579,1.01268699,898.33,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004875778,1.01268699,898.32,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004875985,1.01268699,898.31,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004876184,1.01268699,898.3,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004876385,1.01268699,898.29,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004876581,1.01268699,898.28,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004876781,1.01268699,898.27,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004876988,1.01268699,898.26,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004877185,1.01268699,898.25,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004877382,1.01268699,898.24,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004877584,1.01268699,898.23,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004877782,1.01268699,898.22,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004877982,1.01268699,898.21,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004878282,1.01268699,898.2,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004878483,1.01268699,898.19,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004878784,1.01268699,898.18,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004878985,1.01268699,898.17,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004879183,1.01268699,898.16,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004879387,1.01268699,898.15,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004879587,1.01268699,898.14,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004879887,1.01268699,898.13,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004880186,1.01268699,898.12,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004880388,1.01268699,898.11,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004880585,1.01268699,898.1,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004880789,1.01268699,898.09,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004880986,4.32870258,898.44,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004881188,1.01283576,898.43,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004881386,1.01283576,898.42,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004881586,1.01283576,898.41,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004881785,1.01283576,898.4,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004881987,1.01283576,898.39,897.94,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004882288,1.01283576,898.38,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004882488,1.01283576,898.37,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004882687,1.01283576,898.36,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004882886,1.01283576,898.35,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004883193,1.01283576,898.34,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004883391,1.01283576,898.33,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004883688,1.01283576,898.32,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004883891,1.01283576,898.31,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004884091,1.01283576,898.3,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004884291,1.01283576,898.29,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004884486,1.01283576,898.28,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004884688,1.01283576,898.27,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004884888,1.01283576,898.26,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004885088,1.01283576,898.25,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004885289,1.01283576,898.24,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004885591,1.01283576,898.23,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004885788,1.01283576,898.22,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004885987,1.01283576,898.21,897.95,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004886191,1.01283576,898.2,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004886491,1.01283576,898.19,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004886791,1.01283576,898.18,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004886991,1.01283576,898.17,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004887294,1.01283576,898.16,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004887588,4.32870258,898.44,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004887589,1.01283576,898.15,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004887890,1.01283576,898.14,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004888088,1.01283576,898.13,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004888292,1.01283576,898.12,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004888490,1.01283576,898.11,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004888693,1.01283576,898.1,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004888989,1.01283576,898.09,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004889194,1.01283576,898.08,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004889493,1.01225715,898.07,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004889694,4.32870258,898.44,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004889893,1.01225715,898.43,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004890093,1.01225715,898.42,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004890294,1.01225715,898.41,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004890494,1.01225715,898.4,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004890693,1.01225715,898.39,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004890894,1.01225715,898.38,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004891091,1.01225715,898.37,897.96,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004891295,1.01225715,898.36,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004891495,1.01225715,898.35,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004891695,1.01225715,898.34,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004891894,1.01225715,898.33,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004892092,1.01225715,898.32,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004892296,1.01225715,898.31,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004892595,1.01225715,898.3,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004892795,1.01225715,898.29,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004892996,1.01225715,898.28,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004893196,1.01225715,898.27,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004893392,1.01225715,898.26,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004893593,1.01225715,898.25,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004893794,1.01225715,898.24,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004893996,1.01225715,898.23,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004894196,1.01225715,898.22,897.97,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004894395,1.01225715,898.21,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004894598,1.01225715,898.2,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004894797,1.01225715,898.19,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004894997,1.01225715,898.18,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004895199,1.01225715,898.17,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004895400,1.01225715,898.16,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004895600,1.01225715,898.15,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004895798,1.01225715,898.14,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004895997,1.01225715,898.13,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004896201,1.01225715,898.12,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004896402,1.01225715,898.11,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004896602,1.01225715,898.1,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004896802,1.01225715,898.09,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004897097,1.01225715,898.08,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004897304,1.01225715,898.07,897.98,0.83343656]
["bitfinex-derivatives","BNBF0:USTF0",1768004897498,1.01225715,898.06,897.82,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004897700,4.32870258,898.44,897.82,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768004897701,1.01225715,898.05,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004897998,4.32870258,898.44,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004898199,1.0128597,898.43,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004898501,1.0128597,898.42,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004898702,1.0128597,898.41,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004898902,1.0128597,898.4,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004899100,1.0128597,898.39,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004899303,1.0128597,898.38,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004899600,1.0128597,898.37,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004899803,1.0128597,898.36,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004900000,1.0128597,898.35,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004900299,1.0128597,898.34,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004900502,4.32870258,898.44,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004900503,1.0128597,898.33,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004900703,1.0128597,898.32,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004900901,1.0128597,898.31,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004901200,1.0128597,898.3,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004901399,1.0128597,898.29,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004901604,1.0128597,898.28,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004901804,1.0128597,898.27,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004902109,1.0128597,898.26,897.98,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004902403,1.0128597,898.25,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004902698,1.0128597,898.24,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004902903,1.0128597,898.23,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004903104,1.0128597,898.22,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004903304,1.0128597,898.21,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004903599,1.0128597,898.2,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004903799,1.0128597,898.19,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004904003,1.0128597,898.18,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004904204,1.0128597,898.17,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004904404,1.0128597,898.16,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004904601,1.0128597,898.15,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004904800,1.0128597,898.14,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004905100,1.0128597,898.13,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004905301,1.0128597,898.12,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004905500,1.0128597,898.11,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004905705,1.0128597,898.1,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004905905,1.0128597,898.09,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004906104,1.0128597,898.08,897.99,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004906301,1.0128597,898.07,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004906501,1.0128597,898.06,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004906701,1.0128597,898.05,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004907004,1.0128597,898.04,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004907202,1.0128597,898.03,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004907402,1.0128597,898.02,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004907600,4.32870258,898.44,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004907804,1.01362675,898.43,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004908006,1.01362675,898.42,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004908202,1.01362675,898.41,898.0,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004908403,1.01362675,898.4,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004908601,1.01362675,898.39,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004908800,1.01362675,898.38,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004909002,1.01362675,898.37,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004909204,1.01362675,898.36,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004909402,1.01362675,898.35,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004909606,1.01362675,898.34,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004909806,1.01362675,898.33,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004910004,1.01362675,898.32,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004910207,1.01362675,898.31,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004910407,1.01362675,898.3,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004910609,1.01362675,898.29,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004910905,1.01362675,898.28,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004911109,1.01362675,898.27,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004911306,1.01362675,898.26,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004911505,1.01362675,898.25,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004911706,1.01362675,898.24,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004911906,1.01362675,898.23,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004912110,1.01362675,898.22,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004912405,1.01362675,898.21,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004912608,1.01362675,898.2,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004912808,1.01362675,898.19,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004913107,1.01362675,898.18,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004913308,1.01362675,898.17,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004913510,1.01362675,898.16,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004913810,1.01362675,898.15,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004914007,1.01362675,898.14,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004914213,1.01362675,898.13,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004914511,1.01362675,898.12,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004914709,1.01362675,898.11,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004914912,1.01362675,898.1,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004915113,4.32870258,898.44,898.01,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004916814,4.32870258,898.44,898.03,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004918215,4.32870258,898.44,898.02,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004927722,0.1937073,898.93,898.02,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004928819,0.1937073,898.93,898.04,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004954344,0.1937073,898.93,898.05,0.83381033]
["bitfinex-derivatives","BNBF0:USTF0",1768004960850,0.1937073,898.93,898.05,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004967059,2.7843621,899.8,898.07,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004967261,2.7843621,899.8,898.12,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004967459,0.19360923,899.04,898.12,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004967660,4.19059417,899.05,898.12,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004967860,0.19360384,899.04,898.12,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004968262,0.19360384,899.04,898.11,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004971360,4.19059417,899.05,898.1,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004971565,4.19059417,899.05,898.17,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004972260,4.19059417,899.05,898.16,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004974266,4.19059417,899.05,898.15,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004974466,4.19059417,899.05,898.16,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004976368,4.19059417,899.05,898.15,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004978372,4.19059417,899.05,898.14,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004982271,4.19059417,899.05,898.13,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004990282,4.19059417,899.05,898.12,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004990485,4.19059417,899.05,898.13,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004998592,4.19059417,899.05,898.3,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004998891,4.19059417,899.05,898.32,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768004999390,4.19059417,899.05,898.31,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768005001391,4.19059417,899.05,898.23,0.83495066]
["bitfinex-derivatives","BNBF0:USTF0",1768005003889,4.19059417,899.05,898.23,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005004292,4.19059417,899.05,898.07,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005004293,4.19059417,899.05,898.24,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005009096,4.19059417,899.05,898.23,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005011100,4.19059417,899.05,898.31,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005012203,4.19059417,899.05,898.3,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005012405,4.19059417,899.05,898.31,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005013204,4.19059417,899.05,898.3,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005018207,4.19059417,899.05,898.29,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005020607,4.19059417,899.05,898.28,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005032210,4.19059417,899.05,898.29,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005034416,4.19059417,899.05,898.3,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005037114,4.19059417,899.05,898.31,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005038215,4.19059417,899.05,898.32,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005040320,4.19059417,899.05,898.33,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005041319,4.19059417,899.05,898.34,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005042320,4.19059417,899.05,898.36,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005043321,4.19059417,899.05,898.4,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005043517,4.19059417,899.05,898.39,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005049128,4.19059417,899.05,898.4,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005049327,4.19059417,899.05,898.39,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005049528,4.19059417,899.05,898.4,0.83229375]
["bitfinex-derivatives","BNBF0:USTF0",1768005071043,4.19059417,899.05,898.24,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005071246,4.19059417,899.05,898.4,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005087757,0.19360923,899.36,898.4,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005091261,0.19360923,899.36,897.98,2.86465632]
["bitfinex-derivatives","BNBF0:USTF0",1768005091262,0.19360923,899.36,898.36,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005098968,0.19360923,899.36,898.4,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005100169,0.19360923,899.36,898.39,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005101367,0.19360923,899.36,898.43,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005102370,0.19360923,899.36,898.42,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005110574,0.19360923,899.36,898.41,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005111379,0.19360923,899.36,898.39,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005114276,0.19360923,899.36,898.38,0.8341698]
["bitfinex-derivatives","BNBF0:USTF0",1768005120492,0.19360923,899.36,898.22,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005120791,0.19360923,899.36,898.38,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005121287,0.19360923,899.36,898.42,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005131398,0.19360923,899.36,898.35,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005136299,0.19360923,899.36,898.36,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005137103,0.19360923,899.36,898.35,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005137302,0.19360923,899.36,898.36,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005141306,0.19360923,899.36,898.43,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005143301,0.19360923,899.36,898.44,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005170726,0.19360923,899.36,898.45,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005181331,0.19360923,899.36,898.37,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005189945,2.7843621,900.08,898.41,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005190147,2.7843621,900.12,898.41,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005190446,0.19352794,899.48,898.4,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005190745,4.14280001,899.48,898.4,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005191346,4.14280001,899.48,898.48,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005194251,4.14280001,899.48,898.47,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005195452,4.14280001,899.48,898.49,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005196054,4.14280001,899.48,898.58,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005196250,4.14280001,899.48,898.59,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005196850,4.14280001,899.48,898.61,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005197349,4.14280001,899.48,898.59,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005198353,4.14280001,899.48,898.58,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005200452,4.14280001,899.48,898.57,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005201450,4.14280001,899.48,898.55,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005202354,4.14280001,899.48,898.54,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005204254,4.14280001,899.48,898.53,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005205856,4.14280001,899.48,898.55,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005207255,4.14280001,899.48,898.54,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005210360,4.14280001,899.48,898.53,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005211257,4.14280001,899.48,898.55,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005221870,4.14280001,899.48,898.56,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005222274,4.14280001,899.48,898.57,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005223475,4.14280001,899.48,898.58,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005224170,4.14280001,899.48,898.62,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005225275,4.14280001,899.48,898.61,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005225472,4.14280001,899.48,898.69,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005226376,4.14280001,899.48,898.68,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005229479,4.14280001,899.48,898.69,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005231375,4.14280001,899.48,898.65,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005232176,4.14280001,899.48,898.66,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005232476,4.14280001,899.48,898.65,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005233280,4.14280001,899.48,898.66,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005235784,4.14280001,899.48,898.7,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005236383,4.14280001,899.48,898.71,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005239283,4.14280001,899.48,898.72,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005241389,4.14280001,899.48,898.77,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005242187,4.14280001,899.48,898.76,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005253993,4.14280001,899.48,898.79,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005259297,4.14280001,899.48,898.8,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005263408,4.14280001,899.48,898.81,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005264106,4.14280001,899.48,898.85,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005264505,4.14280001,899.48,898.87,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005267208,4.14280001,899.48,898.88,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005270206,4.14280001,899.48,898.89,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005274214,4.14280001,899.48,898.88,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005274413,4.14280001,899.48,898.89,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005279817,4.14280001,899.48,898.9,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005281821,4.14280001,899.48,898.95,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005282019,4.14280001,899.48,898.96,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005283318,4.14280001,899.48,898.95,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005288323,4.14280001,899.48,898.94,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005290820,4.14280001,899.48,898.93,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005296228,4.14280001,899.48,898.94,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005298527,4.14280001,899.48,898.87,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005299432,4.14280001,899.48,898.85,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005300332,4.14280001,899.48,898.84,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005300628,4.14280001,899.48,898.8,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005303431,4.14280001,899.48,898.79,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005303635,4.14280001,899.48,898.77,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005306529,4.14280001,899.48,898.76,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005307234,4.14280001,899.48,898.77,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005307431,4.14280001,899.48,898.76,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005311133,4.14280001,899.48,898.75,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005312836,0.19349673,899.81,898.75,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005316143,0.19349673,899.81,898.74,0.83308844]
["bitfinex-derivatives","BNBF0:USTF0",1768005317541,0.19349673,899.81,898.74,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005320848,0.19349673,899.81,898.73,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005321349,0.19349673,899.81,898.69,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005325248,0.19349673,899.81,898.68,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005327354,0.19349673,899.81,898.69,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005330051,0.19349673,899.81,898.7,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005330256,0.19349673,899.81,898.77,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005331553,0.19349673,899.81,898.81,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005332254,0.19349673,899.81,898.82,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005335455,0.19349673,899.81,898.9,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005343261,0.19349673,899.81,898.91,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005343559,0.19349673,899.81,898.9,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005344662,2.7843621,900.88,899.0,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005344963,0.19340801,899.94,899.0,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005345164,4.83657248,900.17,899.0,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005345460,4.83657248,900.17,898.99,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005345461,0.19339726,899.94,898.99,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005346164,0.19339726,899.94,898.98,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005346359,0.19339726,899.94,898.97,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005347359,0.19339726,899.94,898.96,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005350367,0.19339726,899.94,898.95,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005351465,0.19339726,899.94,898.88,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005356364,0.19339726,899.94,898.87,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005361472,0.19339726,899.94,898.91,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005364375,0.19339726,899.94,898.92,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005367376,0.19339726,899.94,898.93,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005370375,0.19339726,899.94,898.94,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005371472,0.19339726,899.94,898.97,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005372377,0.19339726,899.94,898.98,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005373579,0.19339726,899.94,898.99,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005374479,0.19339726,899.94,899.0,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005376477,0.19339726,899.94,899.01,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005378475,0.19339726,899.94,899.02,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005380380,0.19339726,899.94,899.03,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005380979,0.19339726,899.94,899.02,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005381377,0.19339726,899.94,899.03,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005384080,0.19339726,899.94,898.97,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005384679,4.83657248,900.17,898.97,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005389985,0.19344671,899.88,898.97,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005391488,0.19344671,899.88,898.94,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005391781,0.19344671,899.88,898.95,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005393285,0.19344671,899.88,898.94,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005401492,0.19344671,899.88,898.93,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005411499,0.19344671,899.88,898.97,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005417402,0.19344671,899.88,898.98,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005421212,0.19344671,899.88,898.94,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005423408,0.19344671,899.88,898.92,0.83051397]
["bitfinex-derivatives","BNBF0:USTF0",1768005426812,0.19344671,899.88,898.92,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005430819,0.19344671,899.88,898.94,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005432323,0.19344671,899.88,898.93,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005434720,0.19344671,899.88,898.92,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005435022,0.19344671,899.88,898.91,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005438323,0.19344671,899.88,898.9,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005438626,0.19344671,899.88,898.89,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005440929,0.19344671,899.88,898.88,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005441625,0.19344671,899.88,898.81,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005451529,0.19344671,899.88,898.88,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005451928,0.19344671,899.88,898.91,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005452129,0.19344671,899.88,898.95,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005461041,0.19344671,899.88,898.97,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005465843,0.19339887,899.99,899.0,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005466749,2.7843621,900.81,899.06,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005467050,0.19338383,900.1,899.1,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005467244,0.19338383,900.1,899.08,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005467445,5.4676604,900.11,899.08,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005468444,5.4676604,900.11,899.07,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005470245,5.4676604,900.11,899.06,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005470947,5.4676604,900.11,899.07,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005471248,5.4676604,900.11,899.06,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005472252,5.4676604,900.11,899.05,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005473553,5.4676604,900.11,899.03,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005475253,5.4676604,900.11,899.02,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005479259,5.4676604,900.11,899.01,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005486261,5.4676604,900.11,899.02,0.83081728]
["bitfinex-derivatives","BNBF0:USTF0",1768005489868,5.4676604,900.11,898.86,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005490067,5.4676604,900.11,899.02,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005491166,5.4676604,900.11,899.03,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005491569,5.4676604,900.11,898.97,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005494170,5.4676604,900.11,898.98,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005496375,5.4676604,900.11,898.99,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005500472,5.4676604,900.11,899.0,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005500978,5.4676604,900.11,898.99,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005501277,5.4676604,900.11,899.0,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005501676,5.4676604,900.11,899.07,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005504280,5.4676604,900.11,899.08,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005506278,5.4676604,900.11,899.09,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005508277,5.4676604,900.11,899.1,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005510279,5.4676604,900.11,898.69,3.74138948]
["bitfinex-derivatives","BNBF0:USTF0",1768005510280,5.4676604,900.11,899.11,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005511384,5.4676604,900.11,899.12,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005514286,5.4676604,900.11,899.13,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005531595,5.4676604,900.11,899.12,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005540401,5.4676604,900.11,899.14,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005540602,5.4676604,900.11,899.21,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005541404,5.4676604,900.11,899.2,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005541601,5.4676604,900.11,899.12,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005541799,5.4676604,900.11,899.17,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005542100,5.4676604,900.11,899.19,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005542300,5.4676604,900.11,899.21,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005542503,5.4676604,900.11,899.2,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005544404,5.4676604,900.11,899.19,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005545701,5.4676604,900.11,899.02,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005545702,5.4676604,900.11,899.21,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005547505,5.4676604,900.11,899.2,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005549506,5.4676604,900.11,899.19,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005551302,5.4676604,900.11,899.18,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005551506,5.4676604,900.11,898.86,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768005551507,5.4676604,900.11,899.27,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005555216,5.4676604,900.11,899.26,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005563027,5.4676604,900.11,899.27,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005564628,5.4676604,900.11,899.28,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005565228,5.4676604,900.11,899.29,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005571239,5.4676604,900.11,899.3,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005573342,5.4676604,900.11,899.34,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005573537,5.4676604,900.11,899.35,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005578244,5.4676604,900.11,899.36,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005581141,5.4676604,900.11,899.37,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005581540,5.4676604,900.11,899.35,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005582245,5.4676604,900.11,899.36,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005583143,5.4676604,900.11,899.2,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005583144,5.4676604,900.11,899.34,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005584146,5.4676604,900.11,899.35,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005585046,5.4676604,900.11,899.33,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005585446,5.4676604,900.11,899.34,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005586049,5.4676604,900.11,899.33,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005586349,5.4676604,900.11,899.34,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005587749,0.19336771,900.15,899.34,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005589946,0.19336771,900.15,899.33,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005591051,0.19336771,900.15,899.34,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005591553,0.19336771,900.15,899.36,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005593952,0.19336771,900.15,899.3,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005604352,0.19336771,900.15,899.31,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005607160,0.19336771,900.15,899.33,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005609260,2.7843621,901.25,899.42,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005609563,0.19332259,900.29,899.42,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005609760,5.183259,900.41,899.42,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005610066,0.19331293,900.29,899.42,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005611668,0.19331293,900.29,899.35,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005615473,0.19331293,900.29,899.34,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005619377,0.19331293,900.29,899.36,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005621679,0.19331293,900.29,899.43,0.82834057]
["bitfinex-derivatives","BNBF0:USTF0",1768005625182,0.19331293,900.29,899.27,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005625380,0.19331293,900.29,899.43,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005628378,0.19331293,900.29,899.42,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005631687,0.19331293,900.29,899.35,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005641600,0.19331293,900.29,899.42,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005643399,0.19331293,900.29,899.43,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005647199,0.19331293,900.29,899.44,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005649199,0.19331293,900.29,899.45,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005650204,0.19331293,900.29,899.46,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005651107,0.19331293,900.29,899.45,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005651305,0.19331293,900.29,899.46,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005652201,0.19331293,900.29,899.47,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005653306,0.19331293,900.29,899.48,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005660808,0.19331293,900.29,899.51,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005661308,0.19331293,900.29,899.52,0.82810287]
["bitfinex-derivatives","BNBF0:USTF0",1768005662010,0.19331293,900.29,899.52,0.82906557]
["bitfinex-derivatives","BNBF0:USTF0",1768005662212,0.19331293,900.29,899.53,0.82906557]
["bitfinex-derivatives","BNBF0:USTF0",1768005662412,0.19331293,900.29,899.52,0.82906557]
["bitfinex-derivatives","BNBF0:USTF0",1768005662908,5.183259,900.41,899.5,0.82906557]
["bitfinex-derivatives","BNBF0:USTF0",1768005663112,0.19334837,900.33,899.5,0.82906557]
["bitfinex-derivatives","BNBF0:USTF0",1768005671623,0.19334837,900.33,899.43,0.82906557]
["bitfinex-derivatives","BNBF0:USTF0",1768005680525,0.19334837,900.33,899.27,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005680727,0.19334837,900.33,899.43,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005681628,0.19334837,900.33,899.5,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005683030,0.19334837,900.33,899.39,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005683231,0.19334837,900.33,899.36,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005683428,0.19334837,900.33,899.35,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005684433,0.19334837,900.33,899.22,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005684728,0.19334837,900.33,899.2,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005685232,0.19334837,900.33,899.17,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005686331,0.19334837,900.33,899.16,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005687232,0.19334837,900.33,899.15,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005687433,0.19334837,900.33,899.14,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005688230,0.19334837,900.33,899.13,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005689334,0.19334837,900.33,899.12,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005690335,0.19334837,900.33,899.11,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005692335,0.19334837,900.33,899.1,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005693333,0.19334837,900.33,899.09,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005695437,0.19334837,900.33,899.08,4.21778689]
["bitfinex-derivatives","BNBF0:USTF0",1768005697441,0.19334837,900.33,899.08,3.38877072]
["bitfinex-derivatives","BNBF0:USTF0",1768005697636,0.19334837,900.33,899.08,4.21778689]
["bitfinex-derivatives","BNBF0:USTF0",1768005698241,0.19334837,900.33,899.08,3.38877072]
["bitfinex-derivatives","BNBF0:USTF0",1768005724358,0.19334837,900.33,898.94,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005724655,0.19334837,900.33,898.92,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005725454,0.19334837,900.33,898.93,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005726050,0.19334837,900.33,898.95,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005726255,0.19334837,900.33,898.97,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005727257,0.19334837,900.33,898.99,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005728357,0.19334837,900.33,899.0,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005729358,0.19334837,900.33,899.01,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005731156,0.19334837,900.33,899.0,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005731857,0.19334837,900.33,899.09,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005733156,0.19334837,900.33,899.08,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005741269,0.19334837,900.33,898.92,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005741270,0.19334837,900.33,899.07,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005741770,0.19334837,900.33,899.04,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005748574,0.19334837,900.33,899.05,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005751775,0.19334837,900.33,899.08,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005752176,0.19334837,900.33,899.09,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005760283,0.19334837,900.33,899.1,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005761782,0.19334837,900.33,899.06,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005762482,0.19334837,900.33,899.07,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005766188,0.19334837,900.33,899.08,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005769288,0.19334837,900.33,899.09,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005769589,0.19334837,900.33,899.07,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005769892,0.19334837,900.33,899.05,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005771294,0.19334837,900.33,899.04,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005771895,0.19334837,900.33,898.96,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005781704,0.19334837,900.33,899.05,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005781905,0.19334837,900.33,899.04,0.82901617]
["bitfinex-derivatives","BNBF0:USTF0",1768005782606,0.19334837,900.33,899.04,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005785704,0.19334837,900.33,899.03,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005786105,1.011952,900.32,899.03,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005786408,6.44201686,900.31,899.03,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005786604,1.011952,900.3,899.03,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005786804,1.011952,900.29,899.03,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005787006,1.011952,900.28,899.03,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005787207,1.011952,900.27,899.02,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005787405,1.011952,900.26,898.91,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005787609,1.011952,900.25,898.81,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005787910,1.011952,900.24,898.81,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005788207,1.011952,900.23,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005788505,1.011952,900.22,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005788704,1.011952,900.21,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005788904,1.011952,900.2,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005789103,1.011952,900.19,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005789307,1.011952,900.18,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005789508,1.011952,900.17,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005789710,1.011952,900.16,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005789908,1.011952,900.15,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005790209,1.011952,900.14,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005790408,1.011952,900.13,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005790608,1.011952,900.12,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005790809,1.011952,900.11,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005791005,1.011952,900.1,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005791305,1.011952,900.09,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005791508,1.011952,900.08,898.79,3.64559054]
["bitfinex-derivatives","BNBF0:USTF0",1768005791706,1.011952,900.07,898.74,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005791906,1.011952,900.06,898.73,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005792109,1.011952,900.05,898.72,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005792307,1.011952,900.04,898.72,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005792509,1.011952,900.03,898.72,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005792707,1.011952,900.02,898.72,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005792905,1.011952,900.01,898.72,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005793109,1.011952,900.0,898.72,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005793410,1.011952,899.99,898.71,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005793607,1.011952,899.98,898.71,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005793911,1.011952,899.97,898.71,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005794107,1.011952,899.96,898.7,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005794407,1.011952,899.95,898.7,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005794606,1.011952,899.94,898.7,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005794807,1.011952,899.93,898.7,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005795107,1.011952,899.92,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005795413,1.011952,899.91,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005795711,1.011952,899.9,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005795908,1.011952,899.89,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005796112,1.011952,899.88,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005796306,1.011952,899.87,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005796612,1.011952,899.86,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005796910,1.011952,899.85,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005797112,1.011952,899.84,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005797312,1.011952,899.83,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005797509,1.011952,899.82,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005797709,1.011952,899.81,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005797910,1.011952,899.8,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005798109,1.011952,899.79,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005798312,1.011952,899.78,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005798513,1.011952,899.77,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005798717,1.011952,899.76,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005799011,1.011952,899.75,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005799211,1.011952,899.74,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005799510,1.011952,899.73,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005799710,1.011952,899.72,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005799910,1.011952,899.71,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005800114,1.011952,899.7,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005800314,1.011952,899.69,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005800515,1.011952,899.68,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005800710,1.011952,899.67,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005800910,1.011952,899.66,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005801110,1.011952,899.65,898.66,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005801416,1.011952,899.64,898.66,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005801613,1.011952,899.63,898.66,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005801815,1.011952,899.62,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005802014,1.011952,899.61,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005802215,1.011952,899.6,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005802510,1.011952,899.59,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005802711,1.011952,899.58,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005802911,1.011952,899.57,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005803112,1.011952,899.56,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005803415,1.011952,899.55,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005803612,1.011952,899.54,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005803813,1.011952,899.53,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005804117,1.011952,899.52,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005804317,1.011952,899.51,898.69,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005804517,1.011952,899.5,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005804817,1.011952,899.49,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005805013,1.011952,899.48,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005805213,1.011952,899.47,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005805513,1.011952,899.46,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005805714,1.011952,899.45,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005805918,1.011952,899.44,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005806119,1.011952,899.43,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005806320,1.011952,899.42,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005806516,1.011952,899.41,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005806720,1.011952,899.4,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005806920,1.011952,899.39,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005807218,1.011952,899.38,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005807416,1.011952,899.37,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005807720,1.011952,899.36,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005807921,1.011952,899.35,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005808220,1.011952,899.34,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005808417,1.011952,899.33,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005808720,1.011952,899.32,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005808917,1.011952,899.31,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005809117,1.011952,899.3,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005809320,1.011952,899.29,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005809520,1.011952,899.28,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005809720,1.011952,899.27,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005810020,1.011952,899.26,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005810318,1.011952,899.25,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005810516,1.011952,899.24,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005810720,1.011952,899.23,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005810921,1.011952,899.22,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005811221,1.011952,899.21,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005811418,1.011952,899.2,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005811622,1.011952,899.19,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005811919,1.011952,899.18,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005812118,1.011952,899.17,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005812322,1.011952,899.16,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005812517,1.011952,899.15,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005812722,1.011952,899.14,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005812920,1.011952,899.13,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005813217,1.011952,899.12,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005813418,1.011952,899.11,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005813622,1.011952,899.1,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005813823,1.011952,899.09,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005814024,1.011952,899.08,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005814219,1.011952,899.07,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005814422,1.011952,899.06,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005814622,1.011952,899.05,898.68,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005814819,1.011952,899.04,898.67,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005815122,1.011952,899.03,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005815324,1.011952,899.02,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005815519,1.011952,899.01,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005815724,1.011952,899.0,898.51,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005815925,1.011952,898.99,898.51,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005816122,1.011952,898.98,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005816421,1.011952,898.97,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005816621,1.011952,898.96,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005816923,1.011952,898.95,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005817126,1.011952,898.94,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005817321,1.011952,898.93,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005817525,1.011952,898.92,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005817724,1.011952,898.91,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005817923,1.011952,898.9,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005818227,1.011952,898.89,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005818424,1.011952,898.88,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005818725,1.011952,898.87,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005818924,1.011952,898.86,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005819122,1.011952,898.85,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005819321,1.011952,898.84,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005819526,1.011952,898.83,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005819825,1.011952,898.82,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005820023,5.43006486,900.31,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005820222,1.00790072,900.3,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005820519,1.00790072,900.29,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005820721,1.00790072,900.28,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005820924,1.00790072,900.27,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005821126,1.00790072,900.26,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005821325,1.00790072,900.25,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005821625,1.00790072,900.24,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005821826,1.00790072,900.23,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005822125,1.00790072,900.22,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005822325,1.00790072,900.21,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005822526,1.00790072,900.2,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005822726,1.00790072,900.19,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005822924,1.00790072,900.18,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005823128,1.00790072,900.17,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005823327,1.00790072,900.16,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005823524,1.00790072,900.15,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005823828,1.00790072,900.14,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005824125,1.00790072,900.13,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005824325,1.00790072,900.12,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005824625,1.00790072,900.11,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005824830,1.00790072,900.1,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005825028,1.00790072,900.09,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005825229,1.00790072,900.08,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005825528,1.00790072,900.07,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005825729,1.00790072,900.06,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005825925,1.00790072,900.05,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005826229,1.00790072,900.04,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005826427,1.00790072,900.03,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005826630,1.00790072,900.02,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005826930,1.00790072,900.01,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005827129,1.00790072,900.0,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005827429,1.00790072,899.99,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005827731,1.00790072,899.98,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005827931,1.00790072,899.97,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005828127,1.00790072,899.96,898.49,4.66782111]
["bitfinex-derivatives","BNBF0:USTF0",1768005828327,1.00790072,899.95,898.49,4.66782111]
["bitfinex-derivatives","BNBF0:USTF0",1768005828529,1.00790072,899.94,898.49,4.66782111]
["bitfinex-derivatives","BNBF0:USTF0",1768005828730,1.00790072,899.93,898.49,4.66782111]
["bitfinex-derivatives","BNBF0:USTF0",1768005828932,1.00790072,899.92,898.49,4.66782111]
["bitfinex-derivatives","BNBF0:USTF0",1768005829232,1.00790072,899.91,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005829428,1.00790072,899.9,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005829628,1.00790072,899.89,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005829828,1.00790072,899.88,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005830030,1.00790072,899.87,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005830335,1.00790072,899.86,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005830531,1.00790072,899.85,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005830735,1.00790072,899.84,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005830931,1.00790072,899.83,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005831131,1.00790072,899.82,898.51,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005831333,1.00790072,899.81,898.52,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005831635,1.00790072,899.8,898.52,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005831836,1.00790072,899.79,898.52,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005832033,1.00790072,899.78,898.52,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005832233,1.00790072,899.77,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005832537,1.00790072,899.76,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005832733,1.00790072,899.75,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005832933,1.00790072,899.74,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005833134,1.00790072,899.73,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005833337,1.00790072,899.72,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005833634,1.00790072,899.71,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005833840,1.00790072,899.7,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005834137,1.00790072,899.69,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005834339,1.00790072,899.68,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005834638,1.00790072,899.67,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005834836,1.00790072,899.66,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005835034,1.00790072,899.65,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005835234,1.00790072,899.64,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005835437,1.00790072,899.63,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005835736,1.00790072,899.62,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005835935,1.00790072,899.61,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005836237,1.00790072,899.6,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005836533,1.00790072,899.59,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005836738,1.00790072,899.58,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005836939,1.00790072,899.57,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005837233,1.00790072,899.56,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005837434,1.00790072,899.55,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005837634,1.00790072,899.54,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005837938,1.00790072,899.53,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005838140,1.00790072,899.52,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005838335,1.00790072,899.51,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005838538,1.00790072,899.5,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005838738,1.00790072,899.49,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005838935,1.00790072,899.48,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005839137,1.00790072,899.47,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005839437,1.00790072,899.46,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005839634,1.00790072,899.45,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005839837,1.00790072,899.44,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005840037,1.00790072,899.43,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005840341,1.00790072,899.42,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005840641,1.00790072,899.41,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005840941,1.00790072,899.4,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005841237,1.00790072,899.39,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005841437,1.00790072,899.38,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005841740,1.00790072,899.37,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005841940,1.00790072,899.36,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005842138,1.00790072,899.35,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005842338,1.00790072,899.34,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005842641,1.00790072,899.33,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005842840,1.00790072,899.32,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005843138,1.00790072,899.31,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005843342,1.00790072,899.3,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005843540,1.00790072,899.29,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005843738,1.00790072,899.28,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005843940,1.00790072,899.27,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005844237,1.00790072,899.26,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005844439,1.00790072,899.25,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005844642,1.00790072,899.24,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005844842,1.00790072,899.23,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005845041,1.00790072,899.22,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005845241,1.00790072,899.21,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005845441,1.00790072,899.2,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005845741,1.00790072,899.19,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005845944,1.00790072,899.18,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005846143,5.43006486,900.31,898.54,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005848247,5.43006486,900.31,898.55,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005851151,5.43006486,900.31,898.56,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005853152,5.43006486,900.31,898.57,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005854256,5.43006486,900.31,898.58,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005856257,5.43006486,900.31,898.59,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005857260,5.43006486,900.31,898.6,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005858060,5.43006486,900.31,898.61,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005859161,5.43006486,900.31,898.74,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005859361,5.43006486,900.31,898.73,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005860061,5.43006486,900.31,898.77,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005860261,5.43006486,900.31,898.76,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005861262,5.43006486,900.31,898.75,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005861462,5.43006486,900.31,898.76,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005861764,5.43006486,900.31,898.53,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005862261,5.43006486,900.31,898.52,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005863266,0.19347952,899.87,898.52,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005864269,0.19347952,899.87,898.51,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005866367,0.19347952,899.87,898.5,0.83007561]
["bitfinex-derivatives","BNBF0:USTF0",1768005870072,0.19347952,899.87,898.49,4.66782111]
["bitfinex-derivatives","BNBF0:USTF0",1768005870868,0.19347952,899.87,898.49,3.8377455]
["bitfinex-derivatives","BNBF0:USTF0",1768005871068,0.19347952,899.87,898.49,4.66781672]
["bitfinex-derivatives","BNBF0:USTF0",1768005871273,0.19347952,899.87,898.53,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005871873,0.19347952,899.87,898.75,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005872270,0.19347952,899.87,898.77,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005873374,0.19347952,899.87,898.76,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005876076,0.19347952,899.87,898.75,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005880274,0.19347952,899.87,898.74,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005881780,0.19347952,899.87,898.68,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005883076,0.19347952,899.87,898.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005883077,0.19347952,899.87,898.69,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005883279,0.19347952,899.87,898.68,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005888283,0.19347952,899.87,898.69,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005891487,0.19347952,899.87,898.7,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005891781,0.19347952,899.87,898.74,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005895187,0.19347952,899.87,898.75,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005898284,0.19347952,899.87,898.76,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005899190,0.19347952,899.87,898.77,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005901286,0.19347952,899.87,898.78,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005901791,0.19347952,899.87,898.75,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005902188,0.19347952,899.87,898.76,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005903291,0.19347952,899.87,898.77,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005905190,0.19347952,899.87,898.78,0.83007122]
["bitfinex-derivatives","BNBF0:USTF0",1768005909595,0.19347952,899.87,898.62,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005909798,0.19347952,899.87,898.78,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005911596,0.19347952,899.87,898.76,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005911796,0.19347952,899.87,898.74,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005911996,0.19347952,899.87,898.65,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005915299,0.19347952,899.87,898.66,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005919205,0.19347952,899.87,898.65,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005921903,0.19347952,899.87,898.77,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005930316,0.19347952,899.87,898.76,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005931919,0.19347952,899.87,898.77,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005932220,0.19347952,899.87,898.74,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005932422,0.19347952,899.87,898.7,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005933217,0.19347952,899.87,898.69,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005936326,0.19347952,899.87,898.68,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005941932,0.19347952,899.87,898.67,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005951838,0.19347952,899.87,898.59,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005952436,0.19347952,899.87,898.57,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005952734,0.19347952,899.87,898.54,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005954942,0.19347952,899.87,898.53,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005958036,0.19347952,899.87,898.45,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005958239,0.19347952,899.87,898.44,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005958437,0.19347952,899.87,898.41,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005959144,0.19347952,899.87,898.42,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005961242,0.19347952,899.87,898.41,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005961950,0.19347952,899.87,898.53,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005962447,0.19347952,899.87,898.36,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768005962448,0.19347952,899.87,898.52,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005963849,0.19347952,899.87,898.51,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005964349,0.19347952,899.87,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005966150,1.01095595,899.86,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005966449,1.01095595,899.85,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005966652,1.01095595,899.84,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005966951,1.01095595,899.83,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005967148,1.01095595,899.82,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005967452,1.01095595,899.81,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005967752,1.01095595,899.8,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005967952,1.01095595,899.79,898.5,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005968152,1.01095595,899.78,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005968351,1.01095595,899.77,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005968550,1.01095595,899.76,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005968849,1.01095595,899.75,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005969050,1.01095595,899.74,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005969253,1.01095595,899.73,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005969453,1.01095595,899.72,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005969648,4.94023909,899.86,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005969649,1.01095595,899.71,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005969949,1.01095595,899.7,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005970249,1.01095595,899.69,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005970453,1.01095595,899.68,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005970652,1.01095595,899.67,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005970849,1.01095595,899.66,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005971050,1.01095595,899.65,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005971248,1.01095595,899.64,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005971452,1.01095595,899.63,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005971751,1.01095595,899.62,898.49,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005971950,1.01095595,899.61,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005972149,1.01095595,899.6,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005972352,1.01095595,899.59,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005972551,1.01095595,899.58,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005972755,1.01095595,899.57,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005972955,1.01095595,899.56,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005973154,1.01095595,899.55,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005973454,4.94023909,899.86,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005973455,1.01095595,899.54,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005973654,1.01095595,899.53,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005973851,1.01095595,899.52,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005974154,1.01095595,899.51,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005974350,1.01095595,899.5,898.46,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005974653,1.01095595,899.49,898.43,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005974850,1.01095595,899.48,898.43,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005975051,1.01095595,899.47,898.43,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005975252,1.01095595,899.46,898.43,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005975555,1.01095595,899.45,898.43,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005975752,1.01095595,899.44,898.36,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005975952,1.01095595,899.43,898.26,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005976152,1.01095595,899.42,898.25,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005976357,1.01095595,899.41,898.25,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005976555,1.01095595,899.4,898.25,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005976753,1.01095595,899.39,898.25,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005976956,1.01095595,899.38,898.25,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005977251,1.01095595,899.37,898.24,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005977452,1.01095595,899.37,897.35,0.01415451]
["bitfinex-derivatives","BNBF0:USTF0",1768005977453,1.01095595,899.36,898.23,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005977653,1.01095595,899.35,898.23,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005977852,1.01095595,899.34,898.23,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005978056,1.01095595,899.33,898.21,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005978257,1.01095595,899.32,898.18,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005978457,1.01095595,899.31,898.07,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005978656,1.01095595,899.3,898.07,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005978851,1.01095595,899.29,898.07,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005979058,1.01095595,899.28,898.07,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005979358,1.01095595,899.27,898.04,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005979554,1.01095595,899.26,898.04,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005979854,1.01095595,899.25,898.04,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005980058,1.01095595,899.24,898.04,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005980354,1.01095595,899.23,898.03,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005980553,1.01095595,899.22,898.03,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005980758,1.01095595,899.21,898.03,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005980959,1.01095595,899.2,898.03,0.83138691]
["bitfinex-derivatives","BNBF0:USTF0",1768005981159,1.01095595,899.19,898.01,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768005981362,1.01095595,899.18,898.01,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768005981562,1.01095595,899.17,898.01,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768005981861,1.01095595,899.16,898.04,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768005982061,1.01095595,899.15,898.04,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768005982262,1.01095595,899.14,898.02,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768005982463,1.01095595,899.13,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005982662,4.94023909,899.86,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005982663,1.01095595,899.12,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005982862,1.01095595,899.11,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005983059,1.01095595,899.1,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005983260,1.01095595,899.09,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005983461,1.01095595,899.08,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005983766,1.01095595,899.07,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005983963,1.01095595,899.06,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005984164,1.01095595,899.05,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005984366,1.01095595,899.04,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005984565,1.01095595,899.03,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005984762,1.01095595,899.02,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005984960,1.01095595,899.01,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005985161,1.01095595,899.0,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005985364,1.01095595,898.99,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005985561,1.01095595,898.98,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005985765,1.01095595,898.97,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005985962,1.01095595,898.96,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005986161,1.01095595,898.95,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005986366,1.01095595,898.94,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005986567,1.01095595,898.93,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005986764,1.01095595,898.92,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005987063,1.01095595,898.91,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005987364,1.01095595,898.9,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005987568,1.01095595,898.89,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005987765,1.01095595,898.88,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005987964,1.01095595,898.87,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005988263,1.01095595,898.86,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005988468,1.01095595,898.85,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005988666,1.01095595,898.84,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005988867,1.01095595,898.83,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005989070,1.01095595,898.82,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005989265,1.01095595,898.81,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005989570,1.01095595,898.8,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005989767,1.01095595,898.79,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005989967,1.01095595,898.78,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005990166,1.01095595,898.77,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005990370,1.01095595,898.76,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005990568,1.01095595,898.75,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005990767,1.01095595,898.74,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005990970,1.01095595,898.73,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005991168,1.01095595,898.72,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005991470,1.01095595,898.71,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005991670,1.01095595,898.7,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005991870,1.01095595,898.69,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005992068,1.01095595,898.68,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005992273,1.01095595,898.67,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005992573,1.01095595,898.66,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005992773,1.01095595,898.65,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005992969,1.01095595,898.64,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005993273,1.01095595,898.63,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005993472,1.01095595,898.62,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005993673,1.01095595,898.61,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005993872,1.01095595,898.6,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005994070,1.01095595,898.59,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005994373,1.01095595,898.58,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005994670,1.01095595,898.57,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005994870,1.01095595,898.56,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005995069,1.01095595,898.55,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005995270,1.01095595,898.54,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005995471,1.01095595,898.53,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005995668,1.01095595,898.52,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005995871,1.01095595,898.51,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005996072,1.01095595,898.5,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005996371,1.01095595,898.49,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005996570,1.01095595,898.48,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005996871,1.01095595,898.47,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005997071,1.01095595,898.46,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005997368,1.01095595,898.45,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005997572,1.01095595,898.44,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005997771,1.01095595,898.43,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005997972,1.01095595,898.42,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005998172,1.01095595,898.41,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005998376,1.01095595,898.4,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005998575,1.01095595,898.39,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005998772,1.01095595,898.38,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005998971,1.01095595,898.37,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005999176,1.01095595,898.36,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005999376,1.01095595,898.35,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005999576,1.01095595,898.34,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768005999873,4.94023909,899.86,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006000073,1.00829178,899.85,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006000276,1.00829178,899.84,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006000576,1.00829178,899.83,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006000776,1.00829178,899.82,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006001076,1.00829178,899.81,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006001273,1.00829178,899.8,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006001575,1.00829178,899.79,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006001773,1.00829178,899.78,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006001973,1.00829178,899.77,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006002175,1.00829178,899.76,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006002373,1.00829178,899.75,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006002575,1.00829178,899.74,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006002776,1.00829178,899.73,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006002976,1.00829178,899.72,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006003176,1.00829178,899.71,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006003376,1.00829178,899.7,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006003570,1.00829178,899.69,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006003774,1.00829178,899.68,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006003975,4.94023909,899.86,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006003976,1.00829178,899.67,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006004176,1.00829178,899.66,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006004376,1.00829178,899.65,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006004574,1.00829178,899.64,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006004774,1.00829178,899.63,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006004973,1.00829178,899.62,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006005176,1.00829178,899.61,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006005374,1.00829178,899.6,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006005577,1.00829178,899.59,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006005872,1.00829178,899.58,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006006077,1.00829178,899.57,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006006272,1.00829178,899.56,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006006474,1.00829178,899.55,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006006676,1.00829178,899.54,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006006875,1.00829178,899.53,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006007074,1.00829178,899.52,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006007278,1.00829178,899.51,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006007476,1.00829178,899.5,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006007776,1.00829178,899.49,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006007975,1.00829178,899.48,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006008176,1.00829178,899.47,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006008375,1.00829178,899.46,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006008574,1.00829178,899.45,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006008776,1.00829178,899.44,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006008978,1.00829178,899.43,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006009178,1.00829178,899.42,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006009378,1.00829178,899.41,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006009578,1.00829178,899.4,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006009775,1.00829178,899.39,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006009979,1.00829178,899.38,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006010178,1.00829178,899.37,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006010375,1.00829178,899.36,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006010575,1.00829178,899.35,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006010780,1.00829178,899.34,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006010979,1.00829178,899.33,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006011280,1.00829178,899.32,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006011479,1.00829178,899.31,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006011679,1.00829178,899.3,898.08,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006011879,1.00829178,899.29,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006012077,1.00829178,899.28,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006012381,1.00829178,899.27,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006012578,4.94023909,899.86,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006012579,1.00829178,899.26,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006012882,1.00829178,899.25,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006013078,1.00829178,899.24,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006013285,1.00829178,899.23,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006013483,1.00829178,899.22,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006013681,1.00829178,899.21,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006013880,1.00829178,899.2,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006014181,1.00829178,899.19,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006014483,1.00829178,899.18,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006014685,1.00829178,899.17,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006014885,1.00829178,899.16,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006015086,1.00829178,899.15,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006015280,1.00829178,899.14,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006015481,1.00829178,899.13,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006015682,1.00829178,899.12,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006015983,1.00829178,899.11,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006016186,1.00829178,899.1,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006016485,1.00829178,899.09,898.04,4.11698797]
["bitfinex-derivatives","BNBF0:USTF0",1768006016686,1.00829178,899.08,898.04,4.11698797]
["bitfinex-derivatives","BNBF0:USTF0",1768006016881,1.00829178,899.07,898.04,4.11698797]
["bitfinex-derivatives","BNBF0:USTF0",1768006017081,1.00829178,899.06,898.04,4.11698797]
["bitfinex-derivatives","BNBF0:USTF0",1768006017281,1.00829178,899.05,898.06,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006017484,1.00829178,899.04,898.06,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006017686,1.00829178,899.03,898.06,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006017981,1.00829178,899.02,898.06,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006018186,1.00829178,899.01,898.07,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006018383,1.00829178,899.0,898.07,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006018582,1.00829178,898.99,898.07,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006018781,1.00829178,898.98,898.07,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006018986,1.00829178,898.97,898.07,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006019183,1.00829178,898.96,898.07,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006019387,1.00829178,898.95,898.09,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006019588,1.00829178,898.94,898.09,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006019785,1.00829178,898.93,898.09,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006019988,1.00829178,898.92,898.09,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006020189,1.00829178,898.91,898.12,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006020489,1.00829178,898.9,898.12,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006020688,1.00829178,898.89,898.12,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006020889,1.00829178,898.88,898.12,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006021089,1.00829178,898.87,898.12,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006021286,1.00829178,898.86,898.12,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006021586,1.00829178,898.85,898.12,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006021790,1.00829178,898.84,898.12,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006021986,1.00829178,898.83,898.21,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006022192,1.00829178,898.82,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006022486,1.00829178,898.81,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006022686,1.00829178,898.8,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006022886,1.00829178,898.79,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006023085,1.00829178,898.78,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006023388,1.00829178,898.77,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006023588,1.00829178,898.76,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006023787,1.00829178,898.75,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006023986,1.00829178,898.74,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006024186,1.00829178,898.73,898.22,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006024389,1.00829178,898.72,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006024590,1.00829178,898.71,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006024787,1.00829178,898.7,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006025090,1.00829178,898.69,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006025386,1.00829178,898.68,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006025586,1.00829178,898.67,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006025790,1.00829178,898.66,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006026087,1.00829178,898.65,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006026292,1.00829178,898.64,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006026590,1.00829178,898.63,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006026787,1.00829178,898.62,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006026991,1.00829178,898.61,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006027191,1.00829178,898.6,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006027391,1.00829178,898.59,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006027591,1.00829178,898.58,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006027789,1.00829178,898.57,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006027992,1.00829178,898.56,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006028289,1.00829178,898.55,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006028593,1.00829178,898.54,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006028887,1.00829178,898.53,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006029088,1.00829178,898.52,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006029292,1.00829178,898.51,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006029488,1.00829178,898.5,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006029692,1.00829178,898.49,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006029889,1.00829178,898.48,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006030094,1.00829178,898.47,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006030291,1.00829178,898.46,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006030488,1.00829178,898.45,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006030693,1.00829178,898.44,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006030891,1.00829178,898.43,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006031094,1.00829178,898.42,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006031394,1.00829178,898.41,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006031695,1.00829178,898.4,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006031995,1.00829178,898.39,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006032195,1.00829178,898.38,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006032395,1.00829178,898.37,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006032596,1.00829178,898.36,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006032892,1.00829178,898.35,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006033095,1.00829178,898.34,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006033292,1.00829178,898.33,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006033496,1.00829178,898.32,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006033693,1.00829178,898.31,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006033992,1.00829178,898.3,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006034192,1.00829178,898.29,898.2,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006034397,4.94023909,899.86,898.18,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006034398,1.00829178,898.28,898.18,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006034591,4.94023909,899.86,898.18,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006034592,1.00829178,898.27,898.18,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006034793,1.00829178,898.26,898.18,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006035093,4.94023909,899.86,898.18,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006035393,1.01356016,899.85,898.18,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006035596,1.01356016,899.84,898.18,0.82990688]
["bitfinex-derivatives","BNBF0:USTF0",1768006035797,1.01356016,899.83,898.04,3.28708109]
["bitfinex-derivatives","BNBF0:USTF0",1768006035998,1.01356016,899.82,898.18,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006036195,1.01356016,899.81,898.18,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006036395,1.01356016,899.8,898.18,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006036599,1.01356016,899.79,898.18,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006036898,1.01356016,899.78,898.18,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006037097,1.01356016,899.77,898.18,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006037399,1.01356016,899.76,898.18,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006037598,1.01356016,899.75,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006037797,1.01356016,899.74,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006038000,1.01356016,899.73,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006038203,1.01356016,899.72,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006038403,1.01356016,899.71,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006038698,1.01356016,899.7,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006039002,1.01356016,899.69,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006039201,1.01356016,899.68,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006039402,1.01356016,899.67,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006039600,1.01356016,899.66,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006039900,1.01356016,899.65,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006040098,1.01356016,899.64,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006040303,1.01356016,899.63,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006040599,1.01356016,899.62,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006040803,1.01356016,899.61,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006041001,1.01356016,899.6,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006041200,1.01356016,899.59,898.2,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006041402,1.01356016,899.58,898.27,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006041703,1.01356016,899.57,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006041904,1.01356016,899.56,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006042103,1.01356016,899.55,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006042304,1.01356016,899.54,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006042604,1.01356016,899.53,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006042803,1.01356016,899.52,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006043008,1.01356016,899.51,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006043209,1.01356016,899.5,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006043406,1.01356016,899.49,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006043610,1.01356016,899.48,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006043810,4.94023909,899.86,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006043811,1.01356016,899.47,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006044006,1.01356016,899.46,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006044208,1.01356016,899.45,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006044409,1.01356016,899.44,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006044607,1.01356016,899.43,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006044808,1.01356016,899.42,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006045108,1.01356016,899.41,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006045309,1.01356016,899.4,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006045510,1.01356016,899.39,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006045712,1.01356016,899.38,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006045908,1.01356016,899.37,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006046112,1.01356016,899.36,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006046309,1.01356016,899.35,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006046512,1.01356016,899.34,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006046713,1.01356016,899.33,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006047013,1.01356016,899.32,898.25,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006047213,1.01356016,899.31,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006047512,1.01356016,899.3,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006047709,1.01356016,899.29,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006048008,1.01356016,899.28,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006048213,1.01356016,899.27,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006048409,1.01356016,899.26,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006048612,1.01356016,899.25,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006048810,1.01356016,899.24,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006049009,1.01356016,899.23,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006049214,1.01356016,899.22,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006049413,1.01356016,899.21,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006049613,1.01356016,899.2,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006049813,1.01356016,899.19,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006050012,1.01356016,899.18,898.35,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006050313,1.01356016,899.17,898.35,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006050512,1.01356016,899.16,898.34,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006050710,1.01356016,899.15,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006050914,1.01356016,899.14,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006051209,1.01356016,899.13,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006051416,1.01356016,899.12,898.46,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006051714,1.01356016,899.11,898.46,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006051913,1.01356016,899.1,898.34,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006052112,4.94023909,899.86,898.34,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006052113,1.01356016,899.09,898.34,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006052409,1.01356016,899.08,898.33,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006052613,1.01356016,899.07,898.33,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006052810,1.01356016,899.06,898.33,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006053010,1.01356016,899.05,898.33,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006053310,1.01356016,899.04,898.32,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006053516,1.01356016,899.03,898.32,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006053813,1.01356016,899.02,898.32,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006054008,1.01356016,899.01,898.32,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006054313,1.01356016,899.0,898.32,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006054510,1.01356016,898.99,898.31,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006054710,1.01356016,898.98,898.31,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006054915,1.01356016,898.97,898.31,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006055114,1.01356016,898.96,898.31,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006055314,1.01356016,898.95,898.32,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006055511,1.01356016,898.94,898.31,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006055715,1.01356016,898.93,898.31,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006055913,1.01356016,898.92,898.31,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006056213,1.01356016,898.91,898.31,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006056513,1.01356016,898.9,898.3,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006056814,1.01356016,898.89,898.3,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006057014,1.01356016,898.88,898.3,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006057217,1.01356016,898.87,898.3,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006057417,1.01356016,898.86,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006057616,1.01356016,898.85,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006057814,1.01356016,898.84,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006058013,1.01356016,898.83,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006058217,1.01356016,898.82,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006058417,1.01356016,898.81,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006058614,1.01356016,898.8,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006058815,1.01356016,898.79,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006059114,1.01356016,898.78,898.29,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006059314,1.01356016,898.77,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006059512,4.94023909,899.86,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006059513,1.01356016,898.76,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006059716,1.01356016,898.75,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006059913,1.01356016,898.74,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006060116,1.01356016,898.73,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006060316,1.01356016,898.72,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006060513,1.01356016,898.71,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006060817,1.01356016,898.7,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006061017,1.01356016,898.69,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006061213,1.01356016,898.68,898.28,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006061413,1.01356016,898.67,898.27,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006061612,1.01356016,898.66,898.27,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006061814,1.01356016,898.65,898.27,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006062015,1.01356016,898.64,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006062216,1.01356016,898.63,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006062418,4.94023909,899.86,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006062618,1.01097614,899.85,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006062815,1.01097614,899.84,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006063018,1.01097614,899.83,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006063218,1.01097614,899.82,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006063418,1.01097614,899.81,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006063617,0.19353439,899.48,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006063819,1.01097614,899.47,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006064019,1.01097614,899.46,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006064315,1.01097614,899.45,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006064519,1.01097614,899.44,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006064816,1.01097614,899.43,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006065016,1.01097614,899.42,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006065216,1.01097614,899.41,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006065415,1.01097614,899.4,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006065619,1.01097614,899.39,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006065820,1.01097614,899.38,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006066023,1.01097614,899.37,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006066216,1.01097614,899.36,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006066522,1.01097614,899.35,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006066821,1.01097614,899.34,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006067021,1.01097614,899.33,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006067321,1.01097614,899.32,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006067521,1.01097614,899.31,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006067721,1.01097614,899.3,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006067921,1.01097614,899.29,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006068118,1.01097614,899.28,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006068319,1.01097614,899.27,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006068518,1.01097614,899.26,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006068722,1.01097614,899.25,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006068919,1.01097614,899.24,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006069119,1.01097614,899.23,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006069323,1.01097614,899.22,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006069525,1.01097614,899.21,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006069723,1.01097614,899.2,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006069921,1.01097614,899.19,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006070219,1.01097614,899.18,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006070424,1.01097614,899.17,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006070624,1.01097614,899.16,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006070921,1.01097614,899.15,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006071125,1.01097614,899.14,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006071326,1.01097614,899.13,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006071527,1.01097614,899.12,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006071725,1.01097614,899.11,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006072028,1.01097614,899.1,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006072227,1.01097614,899.09,898.4,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006072428,1.01097614,899.08,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006072628,0.19353439,899.48,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006072629,1.01097614,899.07,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006072828,1.01097614,899.06,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006073025,1.01097614,899.05,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006073228,1.01097614,899.04,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006073429,0.19353439,899.48,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006073430,1.01097614,899.03,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006073724,1.01097614,899.02,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006073928,1.01097614,899.01,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006074125,1.01097614,899.0,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006074323,1.01097614,898.99,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006074526,0.19353439,899.48,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006074527,1.01097614,898.98,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006074725,1.01097614,898.97,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006074927,1.01097614,898.96,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006075128,1.01097614,898.95,898.41,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006075328,1.01097614,898.94,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006075524,1.01097614,898.93,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006075728,1.01097614,898.92,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006075927,1.01097614,898.91,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006076227,1.01097614,898.9,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006076528,1.01097614,898.89,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006076726,1.01097614,898.88,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006077025,1.01097614,898.87,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006077225,1.01097614,898.86,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006077530,1.01097614,898.85,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006077724,1.01097614,898.84,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006077927,1.01097614,898.83,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006078128,1.01097614,898.82,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006078328,1.01097614,898.81,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006078526,1.01097614,898.8,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006078724,1.01097614,898.79,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006078925,1.01097614,898.78,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006079126,1.01097614,898.77,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006079324,1.01097614,898.76,898.42,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006079525,1.01097614,898.75,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006079726,1.01097614,898.74,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006080024,1.01097614,898.73,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006080225,1.01097614,898.72,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006080424,1.01097614,898.71,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006080625,1.01097614,898.7,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006080824,1.01097614,898.69,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006081025,1.01097614,898.68,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006081230,0.19353439,899.48,898.43,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006081425,1.01116869,899.47,898.44,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006081627,1.01116869,899.46,898.44,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006081827,1.01116869,899.45,898.44,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006082028,1.01116869,899.44,898.45,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006082227,1.01116869,899.43,898.45,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006082430,1.01116869,899.42,898.45,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006082630,1.01116869,899.41,898.45,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006082927,1.01116869,899.4,898.45,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006083131,1.01116869,899.39,898.45,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006083331,1.01116869,899.38,898.45,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006083632,1.01167938,899.37,898.46,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006083832,1.01167938,899.36,898.46,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006084132,1.01167938,899.35,898.46,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006084328,1.01167938,899.34,898.47,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006084631,1.01167938,899.33,898.47,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006084832,1.01167938,899.32,898.47,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006085032,1.01167938,899.31,898.47,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006085328,1.01167938,899.3,898.47,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006085529,1.01167938,899.29,898.48,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006085729,1.01167938,899.28,898.48,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006085927,1.01167938,899.27,898.48,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006086132,1.01167938,899.26,898.48,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006086435,0.19353439,899.48,898.49,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006088333,0.19353439,899.48,898.5,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006089436,0.19353439,899.48,898.51,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006090441,0.19353439,899.48,898.52,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006091338,0.19353439,899.48,898.53,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006092042,0.19353439,899.48,898.49,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006092438,0.19353439,899.48,898.5,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006093442,0.19353439,899.48,898.51,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006094344,0.19353439,899.48,898.53,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006095349,0.19353439,899.48,898.55,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006096449,0.19353439,899.48,898.59,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006096646,0.19353439,899.48,898.69,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006097348,0.19353439,899.48,898.68,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006098250,0.19353439,899.48,898.67,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006099346,0.19353439,899.48,898.66,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006100349,0.19353439,899.48,898.65,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006101550,0.19353439,899.48,898.66,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006101948,0.19353439,899.48,898.69,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006102648,0.19353439,899.48,898.68,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006105250,0.19353439,899.48,898.67,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006108458,0.19353439,899.48,898.66,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006111858,0.19353439,899.48,898.67,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006113362,0.19353439,899.48,898.66,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006122466,0.19353439,899.48,898.67,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006129375,0.19353439,899.48,898.68,0.83291401]
["bitfinex-derivatives","BNBF0:USTF0",1768006132075,0.19353439,899.48,898.52,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006132277,0.19353439,899.48,898.68,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006134278,0.19353439,899.48,898.69,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006134879,0.19353439,899.48,898.66,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006136175,0.19353439,899.48,898.65,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006137278,0.19353439,899.48,898.66,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006138278,0.19353439,899.48,898.67,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006139880,0.19353439,899.48,898.51,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006139881,0.19353439,899.48,898.64,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006140278,0.19353439,899.48,898.65,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006141384,0.19353439,899.48,898.66,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006141982,0.19353439,899.48,898.63,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006144182,0.19353439,899.48,898.62,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006149086,0.19353439,899.48,898.61,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006151989,0.19353439,899.48,898.64,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006161701,0.19353439,899.48,898.63,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006162397,0.19353439,899.48,898.64,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006177310,0.19353439,899.48,898.65,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006179414,0.19353439,899.48,898.66,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006181918,0.19353439,899.48,898.67,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006184320,0.19353439,899.48,898.68,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006192032,0.19353439,899.48,898.61,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006201941,0.19353439,899.48,898.68,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006211646,2.7843621,900.41,898.77,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006211848,0.19345801,899.7,898.77,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006212149,5.48193581,899.7,898.77,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006212349,5.6753879,899.7,898.76,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006212950,5.6753879,899.7,898.77,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006213246,5.6753879,899.7,898.81,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006214249,5.6753879,899.7,898.8,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006215151,5.6753879,899.7,898.79,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006216448,5.6753879,899.7,898.78,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006218251,5.6753879,899.7,898.77,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006221360,5.6753879,899.7,898.76,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006221956,5.6753879,899.7,898.73,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006223759,5.6753879,899.7,898.66,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006224056,5.6753879,899.7,898.64,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006224758,5.6753879,899.7,898.62,0.83217565]
["bitfinex-derivatives","BNBF0:USTF0",1768006226261,5.6753879,899.7,898.46,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006226562,5.6753879,899.7,898.62,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006230364,5.6753879,899.7,898.61,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006231965,5.6753879,899.7,898.55,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006234468,5.6753879,899.7,898.53,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006234665,5.6753879,899.7,898.52,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006242070,5.6753879,899.7,898.58,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006246272,5.6753879,899.7,898.52,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006248176,5.6753879,899.7,898.51,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006251781,5.6753879,899.7,898.5,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006251981,5.6753879,899.7,898.48,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006252182,5.6753879,899.7,898.47,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006261990,5.6753879,899.7,898.46,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006262191,5.6753879,899.7,898.47,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006263195,5.6753879,899.7,898.48,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006265298,5.6753879,899.7,898.49,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006267405,5.6753879,899.7,898.5,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006268206,5.6753879,899.7,898.51,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006271007,5.6753879,899.7,898.52,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006272007,5.6753879,899.7,898.5,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006275305,5.6753879,899.7,898.51,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006278312,5.6753879,899.7,898.52,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006281914,5.6753879,899.7,898.53,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006282209,5.6753879,899.7,898.44,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006286711,5.6753879,899.7,898.45,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006290216,5.6753879,899.7,898.46,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006291417,5.6753879,899.7,898.47,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006292012,5.6753879,899.7,898.56,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006301520,5.6753879,899.7,898.57,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006302125,5.6753879,899.7,898.54,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006308024,5.6753879,899.7,898.57,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006308425,5.6753879,899.7,898.56,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006312129,5.6753879,899.7,898.57,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006314832,5.6753879,899.7,898.58,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006315331,5.6753879,899.7,898.57,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006322032,5.6753879,899.7,898.49,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006331744,5.6753879,899.7,898.51,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006331946,5.6753879,899.7,898.42,3.97761267]
["bitfinex-derivatives","BNBF0:USTF0",1768006331947,5.6753879,899.7,898.56,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006332248,5.6753879,899.7,898.67,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006332448,5.6753879,899.7,898.42,3.97761267]
["bitfinex-derivatives","BNBF0:USTF0",1768006332449,5.6753879,899.7,898.66,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006332749,0.19345209,899.7,898.66,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006333249,0.19345209,899.7,898.67,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006333450,0.19345209,899.7,898.68,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006334446,0.19345209,899.7,898.67,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006336849,0.19345209,899.7,898.69,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006337153,0.19345209,899.7,898.75,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006337353,0.19345209,899.7,898.74,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006338450,0.19345209,899.7,898.73,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006339253,0.19345209,899.7,898.72,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006341349,0.19345209,899.7,898.56,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006341350,0.19345209,899.7,898.71,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006342048,0.19345209,899.7,898.69,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006342354,0.19345209,899.7,898.68,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006344356,0.19345209,899.7,898.67,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006346854,0.19345209,899.7,898.61,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006347958,0.19345209,899.7,898.6,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006348454,0.19345209,899.7,898.59,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006349458,0.19345209,899.7,898.58,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006352061,0.19345209,899.7,898.62,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006358369,0.19345209,899.7,898.63,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006364375,0.19345209,899.7,898.64,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006364676,0.19345209,899.7,898.61,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006364872,0.19345209,899.7,898.55,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006365076,0.19345209,899.7,898.5,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006365577,0.19345209,899.7,898.48,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006366573,0.19345209,899.7,898.46,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006368076,0.19345209,899.7,898.43,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006368482,0.19345209,899.7,898.42,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006369179,0.19345209,899.7,898.38,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006369383,0.19345209,899.7,898.36,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006369583,0.19345209,899.7,898.35,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006371380,0.19345209,899.7,898.34,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006372184,0.19345209,899.7,898.26,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006372380,0.19345209,899.7,898.25,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006373284,0.19345209,899.7,898.24,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006373880,0.19345209,899.7,898.23,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006374283,0.19345209,899.7,898.22,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006376189,0.19345209,899.7,898.21,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006377390,0.19345209,899.7,898.2,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006379492,0.19345209,899.7,898.19,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006381996,0.19345209,899.7,898.17,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006382195,0.19345209,899.7,898.25,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006390304,0.19345209,899.7,898.26,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006394307,0.19345209,899.7,898.27,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006394612,0.19345209,899.7,898.19,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006394907,0.19345209,899.7,898.16,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006395110,0.19345209,899.7,898.14,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006396316,0.19345209,899.7,898.13,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006397115,0.19345209,899.7,898.12,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006398316,0.19345209,899.7,898.11,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006398517,0.19345209,899.7,898.09,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006402015,0.19345209,899.7,898.08,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006402219,0.19345209,899.7,898.07,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006404420,0.19345209,899.7,898.08,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006405120,0.19345209,899.7,897.76,4.11937058]
["bitfinex-derivatives","BNBF0:USTF0",1768006405121,0.19345209,899.7,898.06,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006406319,0.19345209,899.7,898.07,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006408325,0.19345209,899.7,898.08,0.83180959]
["bitfinex-derivatives","BNBF0:USTF0",1768006409025,0.19345209,899.7,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006409424,0.19345209,899.7,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006410326,0.19345209,899.7,898.1,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006412324,2.7843621,900.04,898.1,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006412526,2.7843621,900.04,898.01,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006412728,0.19359738,899.31,898.01,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006412924,5.88011148,899.31,898.01,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006413130,0.19360707,898.99,898.01,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006413430,0.19360707,898.99,898.0,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006414627,0.19360707,898.99,897.93,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006415432,0.19360707,898.99,897.92,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006417534,0.19360707,898.99,897.91,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006418331,0.19360707,898.99,897.9,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006421438,0.19360707,898.99,897.89,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006422037,0.19360707,898.99,897.94,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006422335,0.19360707,898.99,897.93,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006424738,0.19360707,898.99,897.91,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006431344,0.19360707,898.99,897.92,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006432047,0.19360707,898.99,897.91,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006432342,0.19360707,898.99,897.92,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006435350,0.19360707,898.99,897.93,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006436052,0.19360707,898.99,897.97,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006436352,0.19360707,898.99,898.0,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006438357,0.19360707,898.99,898.01,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006439358,0.19360707,898.99,898.02,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006440256,0.19360707,898.99,898.03,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006443360,0.19360707,898.99,898.04,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006443860,0.19360707,898.99,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006444461,0.19360707,898.99,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006445461,0.19360707,898.99,898.07,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006445656,0.19360707,898.99,897.91,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006445657,0.19360707,898.99,898.06,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006446361,0.19360707,898.99,898.07,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006446562,0.19360707,898.99,898.06,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006448365,0.19360707,898.99,898.07,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006450563,0.19360707,898.99,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006453364,0.19360707,898.99,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006455467,0.19360707,898.99,898.1,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006457369,0.19360707,898.99,898.11,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006458471,0.19360707,898.99,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006458668,0.19360707,898.99,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006459768,0.19360707,898.99,898.07,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006462074,0.19360707,898.99,898.0,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006462374,0.19360707,898.99,898.01,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006472081,0.19360707,898.99,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006476686,1.01223508,898.98,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006476885,1.01223508,898.97,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006477090,1.01223508,898.96,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006477388,1.01223508,898.95,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006477586,1.01223508,898.94,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006477786,1.01223508,898.93,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006478089,1.01223508,898.92,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006478284,1.01223508,898.91,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006478487,1.01223508,898.9,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006478686,1.01223508,898.89,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006478890,1.01223508,898.88,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006479092,1.01223508,898.87,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006479388,1.01223508,898.86,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006479588,1.01223508,898.85,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006479787,1.01223508,898.84,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006479989,1.01223508,898.83,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006480187,1.01223508,898.82,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006480388,1.01223508,898.81,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006480686,1.01223508,898.8,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006480888,1.01223508,898.79,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006481092,1.01223508,898.78,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006481289,0.19360707,898.99,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006481290,1.01223508,898.77,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006481494,1.01223508,898.76,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006481789,1.01223508,898.75,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006482092,1.01223508,898.74,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006482291,1.01223508,898.73,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006482495,1.01223508,898.72,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006482790,1.01223508,898.71,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006482995,1.01223508,898.7,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006483192,1.01223508,898.69,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006483396,1.01223508,898.68,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006483592,1.01223508,898.67,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006483897,1.01223508,898.66,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006484092,1.01223508,898.65,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006484296,1.01223508,898.64,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006484492,1.01223508,898.63,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006484793,1.01223508,898.62,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006484994,1.01223508,898.61,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006485198,1.01223508,898.6,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006485395,1.01223508,898.59,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006485696,1.01223508,898.58,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006485899,1.01223508,898.57,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006486198,1.01223508,898.56,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006486400,1.01223508,898.55,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006486594,1.01223508,898.54,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006486796,1.01223508,898.53,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006486996,1.01223508,898.52,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006487295,1.01223508,898.51,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006487499,1.01223508,898.5,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006487696,1.01223508,898.49,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006487897,1.01223508,898.48,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006488096,1.01223508,898.47,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006488399,1.01223508,898.46,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006488597,1.01223508,898.45,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006488800,1.01223508,898.44,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006489002,1.01223508,898.43,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006489297,1.01223508,898.42,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006489500,1.01223508,898.41,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006489700,1.01223508,898.4,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006489901,1.01223508,898.39,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006490202,1.01223508,898.38,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006490501,1.01223508,898.37,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006490699,1.01223508,898.36,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006490902,1.01223508,898.35,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006491100,1.01223508,898.34,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006491302,1.01223508,898.33,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006491501,1.01223508,898.32,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006491799,1.01223508,898.31,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006492100,1.01223508,898.3,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006492401,0.19360707,898.99,898.09,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006498402,0.19360707,898.99,898.1,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006501399,1.01281993,898.98,898.1,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006501599,0.19360707,898.99,898.1,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006503399,0.19360707,898.99,898.11,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006512111,0.19360707,898.99,898.05,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006522116,0.19360707,898.99,898.11,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006523618,0.19360707,898.99,898.08,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006524318,0.19360707,898.99,898.07,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006525721,0.19360707,898.99,897.96,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006526316,0.19360707,898.99,897.94,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006526519,0.19360707,898.99,897.91,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006527316,0.19360707,898.99,897.89,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006528520,0.19360707,898.99,897.88,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006529521,0.19360707,898.99,897.87,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006531321,0.19360707,898.99,897.86,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006533324,0.19360707,898.99,897.85,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006535325,0.19360707,898.99,897.84,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006539331,0.19360707,898.99,897.83,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006552144,0.19360707,898.99,897.73,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006558350,0.19360707,898.99,897.74,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006561359,0.19360707,898.99,897.75,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006562156,0.19360707,898.99,897.84,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006562958,0.19360707,898.99,897.86,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006563960,0.19360707,898.99,897.88,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006564363,0.19360707,898.99,897.89,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006566366,0.19360707,898.99,897.9,0.83213625]
["bitfinex-derivatives","BNBF0:USTF0",1768006566966,1.01190569,898.98,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006567165,1.01190569,898.97,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006567377,1.01190569,898.96,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006567564,1.01190569,898.95,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006567761,1.01190569,898.94,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006567966,1.01190569,898.93,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006568266,1.01190569,898.92,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006568466,5.50552665,898.93,897.92,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006568467,1.01190569,898.91,897.92,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006568766,1.01190569,898.9,897.92,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006568966,1.01190569,898.89,897.92,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006569166,1.01190569,898.88,897.92,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006569369,1.01190569,898.87,897.93,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006569664,1.01190569,898.86,897.93,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006569862,1.01190569,898.85,897.93,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006570066,1.01190569,898.84,897.93,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006570260,1.01190569,898.83,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006570465,1.01190569,898.82,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006570665,1.01190569,898.81,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006570863,1.01190569,898.8,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006571067,1.01190569,898.79,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006571369,1.01190569,898.78,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006571564,1.01190569,898.77,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006571868,1.01190569,898.76,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006572070,1.01190569,898.75,897.94,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006572266,1.01190569,898.74,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006572469,5.50552665,898.93,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006572470,1.01190569,898.73,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006572665,1.01190569,898.72,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006572865,1.01190569,898.71,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006573068,1.01190569,898.7,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006573269,1.01190569,898.69,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006573466,1.01190569,898.68,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006573666,1.01190569,898.67,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006573966,1.01190569,898.66,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006574270,1.01190569,898.65,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006574471,1.01190569,898.64,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006574670,1.01190569,898.63,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006574973,1.01190569,898.62,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006575169,1.01190569,898.61,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006575367,1.01190569,898.6,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006575665,1.01190569,898.59,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006575869,1.01190569,898.58,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006576069,1.01190569,898.57,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006576370,1.01190569,898.56,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006576667,1.01190569,898.55,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006576866,1.01190569,898.54,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006577070,1.01190569,898.53,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006577372,1.01190569,898.52,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006577567,1.01190569,898.51,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006577769,1.01190569,898.5,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006577968,1.01268108,898.49,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006578169,1.01268108,898.48,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006578369,1.01268108,898.47,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006578671,1.01268108,898.46,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006578869,1.01268108,898.45,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006579069,1.01268108,898.44,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006579269,1.01268108,898.43,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006579466,1.01268108,898.42,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006579673,1.01268108,898.41,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006579869,1.01268108,898.4,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006580173,5.50552665,898.93,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006580174,1.01268108,898.39,897.91,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006580374,1.01268108,898.38,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006580573,1.01268108,898.37,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006580773,1.01268108,898.36,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006580973,1.01268108,898.35,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006581173,1.01268108,898.34,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006581372,1.01268108,898.33,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006581573,1.01268108,898.32,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006581770,1.01268108,898.31,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006581974,1.01268108,898.3,897.9,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006582174,1.01268108,898.29,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006582375,1.01268108,898.28,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006582571,1.01268108,898.27,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006582874,1.01268108,898.26,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006583074,1.01268108,898.25,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006583374,1.01268108,898.24,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006583574,1.01268108,898.23,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006583772,1.01268108,898.22,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006583970,1.01268108,898.21,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006584271,1.01268108,898.2,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006584470,1.01268108,898.19,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006584670,1.01268108,898.18,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006584874,1.01268108,898.17,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006585073,1.01268108,898.16,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006585275,1.01268108,898.15,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006585476,1.01268108,898.14,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006585771,1.01268108,898.13,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006585970,1.01268108,898.12,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006586169,1.01268108,898.11,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006586370,1.01268108,898.1,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006586575,1.01268108,898.09,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006586776,1.01268108,898.08,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006587076,1.01268108,898.07,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006587277,1.01268108,898.06,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006587477,1.01268108,898.05,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006587674,1.01268108,898.04,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006587875,1.01268108,898.03,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006588080,1.01268108,898.02,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006588381,1.01268108,898.01,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006588581,1.01268108,898.0,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006588876,1.01268108,897.99,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006589175,1.01268108,897.98,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006589378,1.01268108,897.97,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006589579,1.01268108,897.96,897.95,0.83493737]
["bitfinex-derivatives","BNBF0:USTF0",1768006591379,1.01268108,897.96,897.79,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006591575,1.01268108,897.95,897.79,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006591879,1.01268108,897.94,897.79,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006592075,1.01268108,897.93,897.79,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006592376,1.01268108,897.92,897.79,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006592575,5.50552665,898.93,897.79,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006592776,1.01265347,898.92,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006593075,1.01265347,898.91,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006593275,1.01265347,898.9,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006593477,1.01265347,898.89,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006593776,1.01265347,898.88,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006593979,1.01265347,898.87,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006594274,1.01265347,898.86,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006594480,1.01265347,898.85,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006594676,1.01265347,898.84,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006594878,1.01265347,898.83,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006595078,1.01265347,898.82,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006595278,1.01265347,898.81,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006595580,1.01265347,898.8,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006595881,1.01265347,898.79,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006596182,1.01265347,898.78,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006596378,1.01265347,898.77,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006596581,1.01265347,898.76,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006596785,5.50552665,898.93,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006601592,0.19366903,898.78,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006602092,0.19366903,898.78,897.94,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006605094,0.19366903,898.78,897.95,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006612197,0.19366903,898.78,897.97,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006612397,0.19366903,898.78,897.98,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006613102,0.19366903,898.78,897.97,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006616104,0.19366903,898.78,897.96,0.83593688]
["bitfinex-derivatives","BNBF0:USTF0",1768006647229,0.19366903,898.78,897.96,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006652128,0.19366903,898.78,897.9,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006657138,0.19366903,898.78,897.91,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006662143,0.19366903,898.78,897.97,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006665946,0.19366903,898.78,897.98,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006666146,0.19366903,898.78,898.0,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006667144,0.19366903,898.78,898.03,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006667348,0.19366903,898.78,898.08,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006668151,0.19366903,898.78,898.07,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006669050,0.19366903,898.78,898.06,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006670150,0.19366903,898.78,898.05,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006671251,0.19366903,898.78,898.09,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006672151,0.19366903,898.78,898.08,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006673150,0.19366903,898.78,898.07,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006675154,0.19366903,898.78,898.06,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006677054,0.19366903,898.78,898.05,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006681158,0.19366903,898.78,898.04,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006681860,5.50552665,898.93,898.06,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006682056,5.50552665,898.93,898.1,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006682255,5.50552665,898.93,898.11,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006682455,5.50552665,898.93,898.1,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006684258,5.50552665,898.93,898.09,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006687362,5.50552665,898.93,898.08,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006690166,0.19364747,898.95,898.08,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006692267,0.19364747,898.95,898.02,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006695970,0.19364747,898.95,898.08,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006702172,0.19364747,898.95,898.14,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006706173,0.19364747,898.95,898.15,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006708073,0.19364747,898.95,898.16,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006709077,0.19364747,898.95,898.17,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006709373,0.19364747,898.95,898.0,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006709374,0.19364747,898.95,898.16,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006710178,0.19364747,898.95,898.17,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006711078,0.19364747,898.95,898.18,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006712178,0.19364747,898.95,898.19,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006715181,0.19364747,898.95,898.2,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006716880,0.19364747,898.95,898.23,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006719088,0.19364747,898.95,898.24,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006719287,0.19364747,898.95,898.23,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006720184,0.19364747,898.95,898.24,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006721486,0.19364747,898.95,898.25,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006722286,0.19364747,898.95,898.26,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006727888,0.19364747,898.95,898.24,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006728087,0.19364747,898.95,898.16,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006728289,0.19364747,898.95,898.14,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006731390,0.19364747,898.95,898.13,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006735398,0.19364747,898.95,898.12,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006739112,0.19364747,898.95,898.11,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006739512,0.19364747,898.95,898.09,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006742113,0.19364747,898.95,898.03,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006742314,0.19364747,898.95,898.02,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006746315,0.19364747,898.95,898.01,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006746516,0.19364747,898.95,897.91,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006747317,0.19364747,898.95,897.9,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006748219,0.19364747,898.95,897.89,0.8362073]
["bitfinex-derivatives","BNBF0:USTF0",1768006749623,0.19364747,898.95,897.75,3.49362091]
["bitfinex-derivatives","BNBF0:USTF0",1768006749819,0.19364747,898.95,897.89,0.83354996]
["bitfinex-derivatives","BNBF0:USTF0",1768006750217,0.19364747,898.95,897.88,0.83354996]
["bitfinex-derivatives","BNBF0:USTF0",1768006752324,0.19364747,898.95,897.93,0.83354996]
["bitfinex-derivatives","BNBF0:USTF0",1768006755327,0.19364747,898.95,897.92,0.83354996]
["bitfinex-derivatives","BNBF0:USTF0",1768006760228,0.19364747,898.95,897.91,0.83354996]
["bitfinex-derivatives","BNBF0:USTF0",1768006766236,0.19364747,898.95,897.75,4.60722178]
["bitfinex-derivatives","BNBF0:USTF0",1768006766436,0.19364747,898.95,897.92,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006769238,0.19364747,898.95,897.93,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006770436,0.19364747,898.95,897.94,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006772440,0.19364747,898.95,897.95,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006773240,0.19364747,898.95,897.96,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006774339,0.19364747,898.95,897.94,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006777247,0.19364747,898.95,897.95,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006781249,0.19364747,898.95,897.96,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006782148,0.19364747,898.95,897.86,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006783351,0.19364747,898.95,897.87,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006787249,0.19364747,898.95,897.88,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006789250,0.19364747,898.95,897.89,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006790252,0.19364747,898.95,897.57,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768006790253,0.19364747,898.95,897.9,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006791356,0.19364747,898.95,897.91,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006792156,0.19364747,898.95,897.75,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006792157,0.19364747,898.95,898.01,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006798861,0.19364747,898.95,897.94,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006799264,0.19364747,898.95,897.93,0.83262492]
["bitfinex-derivatives","BNBF0:USTF0",1768006799566,0.19364747,898.95,897.77,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768006799765,0.19364747,898.95,897.93,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006802365,0.19364747,898.95,897.9,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006803368,0.19364747,898.95,897.89,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006806674,0.19364747,898.95,897.93,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006807769,0.19364747,898.95,897.91,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006808969,0.19364747,898.95,897.89,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006809172,0.19364747,898.95,897.72,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006810172,0.19364747,898.95,897.71,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006811172,0.19364747,898.95,897.7,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006811372,0.19364747,898.95,897.69,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006812073,0.19364747,898.95,897.71,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006812270,0.19364747,898.95,897.73,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006812474,0.19364747,898.95,897.75,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006812775,0.19364747,898.95,897.82,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006813175,0.19364747,898.95,897.81,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006822286,0.19364747,898.95,897.75,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006828189,0.19364747,898.95,897.76,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006828390,0.19364747,898.95,897.77,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006832193,0.19364747,898.95,897.71,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006833392,0.19364747,898.95,897.72,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006837198,0.19364747,898.95,897.73,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006840301,0.19364747,898.95,897.74,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006842304,0.19364747,898.95,897.84,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006847109,0.19364747,898.95,897.85,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006852214,0.19364747,898.95,897.83,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006854221,0.19364747,898.95,897.84,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006855122,0.19364747,898.95,897.85,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006857123,0.19364747,898.95,897.87,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006859422,0.19364747,898.95,897.88,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006859925,0.19364747,898.95,897.92,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006860627,0.19364747,898.95,897.98,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006860924,0.19364747,898.95,898.01,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006861124,0.19364747,898.95,898.02,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006861428,0.19364747,898.95,898.0,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006862222,0.19364747,898.95,897.99,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006863326,0.19364747,898.95,897.98,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006864026,0.19364747,898.95,898.0,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006864325,0.19364747,898.95,898.01,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006865226,0.19364747,898.95,898.0,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006866328,0.19364747,898.95,897.99,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006867328,0.19364747,898.95,897.98,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006869536,0.19364747,898.95,897.99,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006870230,0.19364747,898.95,897.98,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006872224,0.19364747,898.95,898.01,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006873325,0.19364747,898.95,898.0,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006877032,0.19364747,898.95,898.06,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006878330,0.19364747,898.95,898.07,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006879231,0.19364747,898.95,898.06,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006880535,0.19364747,898.95,898.08,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006881336,0.19364747,898.95,898.07,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006882237,0.19364747,898.95,898.05,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768006882638,0.19364747,898.95,898.05,2.69315821]
["bitfinex-derivatives","BNBF0:USTF0",1768006883340,0.19364747,898.95,898.05,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768006889144,0.19364747,898.95,898.04,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006889346,0.19364747,898.95,898.03,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006890245,0.19364747,898.95,898.04,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006892346,0.19364747,898.95,898.1,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006892846,0.19364747,898.95,898.12,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006893145,0.19364747,898.95,898.15,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006893743,0.19364747,898.95,898.17,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006894441,0.19364747,898.95,898.21,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006894747,0.00870574,899.85,898.23,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006895046,0.19355431,899.05,898.23,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006895246,3.03354021,899.32,898.23,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006899152,3.03354021,899.32,898.24,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006899350,3.03354021,899.32,898.23,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006900150,3.03354021,899.32,898.24,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006902152,3.03354021,899.32,898.25,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006902447,3.03354021,899.32,898.22,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006903352,3.03354021,899.32,898.23,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006904153,3.03354021,899.32,898.24,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006904453,3.03354021,899.32,898.23,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006908255,3.03354021,899.32,898.24,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006912255,3.03354021,899.32,898.26,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006915361,3.03354021,899.32,898.27,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006918263,3.03354021,899.32,898.28,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006920169,3.03354021,899.32,898.29,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006920374,3.03354021,899.32,898.3,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006922277,3.03354021,899.32,898.21,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006927280,3.03354021,899.32,898.22,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006931283,3.03354021,899.32,898.23,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006932281,3.03354021,899.32,898.31,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006934282,3.03354021,899.32,898.32,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006936288,3.03354021,899.32,898.33,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006937089,3.03354021,899.32,898.32,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006937390,3.03354021,899.32,898.33,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006938386,3.03354021,899.32,898.34,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006942289,3.03354021,899.32,898.33,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006952200,3.03354021,899.32,898.31,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006958306,3.03354021,899.32,898.32,0.83515821]
["bitfinex-derivatives","BNBF0:USTF0",1768006965808,3.03354021,899.32,898.33,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768006995335,3.03354021,899.32,898.33,2.44915821]
["bitfinex-derivatives","BNBF0:USTF0",1768006995935,3.03354021,899.32,898.33,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768006996132,3.03354021,899.32,898.33,2.44843049]
["bitfinex-derivatives","BNBF0:USTF0",1768007015143,0.19355323,899.45,898.33,2.44843049]
["bitfinex-derivatives","BNBF0:USTF0",1768007017947,0.19355323,899.45,898.33,0.83443049]
["bitfinex-derivatives","BNBF0:USTF0",1768007020571,0.19355323,899.45,898.34,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1768007031662,0.19355323,899.45,898.26,0.83443049]
["bitfinex-derivatives","BNBF0:USTF0",1768007032358,0.19355323,899.45,898.33,0.83443049]
["bitfinex-derivatives","BNBF0:USTF0",1768007035063,0.19355323,899.45,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007057788,2.7843621,900.04,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007057983,0.19355969,899.18,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007058284,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007058482,0.19355969,898.98,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007058684,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007058984,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007059287,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007059487,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007059787,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007059983,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007060288,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007060584,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007060786,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007061089,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007061388,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007061589,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007061884,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007062088,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007062589,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007062787,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007062987,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007063288,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007063486,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007063886,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007064189,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007064386,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007064589,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007064988,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007065289,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007065487,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007065693,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007066094,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007066393,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007066591,0.19359576,899.12,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007067891,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007068091,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007068391,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007068794,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007068992,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007069191,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007069495,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007069792,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007069995,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007070294,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007070496,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007070799,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007071093,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007071393,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007071594,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007071895,0.19359576,898.97,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007072198,3.27221049,899.37,898.34,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768007072400,0.19359576,898.97,898.4,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007072799,3.27221049,899.37,898.4,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007073095,0.19359253,898.97,898.4,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007073396,3.27221049,899.37,898.4,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007073600,0.1935893,899.13,898.4,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007086717,0.1935893,899.13,898.41,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1768007116946,0.1935893,899.13,898.31,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007122349,0.1935893,899.13,898.4,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007126959,0.1935893,899.13,898.48,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007127355,0.1935893,899.13,898.47,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007127555,0.1935893,899.13,898.49,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007127854,0.1935893,899.13,898.57,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007128260,0.1935893,899.13,898.55,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007128558,0.1935893,899.13,898.6,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007129356,0.1935893,899.13,898.58,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007130260,0.1935893,899.13,898.57,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007130460,0.1935893,899.13,898.56,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007131261,0.1935893,899.13,898.55,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007132362,0.1935893,899.13,898.23,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768007132363,0.1935893,899.13,898.54,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007134465,0.1935893,899.13,898.53,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007135262,0.1935893,899.13,898.52,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007137269,0.1935893,899.13,898.51,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007139468,0.1935893,899.13,898.5,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007143070,0.1935893,899.13,898.51,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007143269,3.27221049,899.37,898.52,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007143569,0.19355538,899.26,898.56,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007144367,0.19355538,899.26,898.55,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007147268,0.19355538,899.26,898.54,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007147972,0.19355538,899.26,898.55,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007148168,0.19355538,899.26,898.54,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007148569,0.19355538,899.26,898.5,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007154482,0.19355538,899.26,898.51,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007154679,0.19355538,899.26,898.5,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007154979,0.19355538,899.26,898.51,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007159289,0.19355538,899.26,898.52,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007162190,0.19355538,899.26,898.53,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007162487,0.19355538,899.26,898.51,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007164192,0.19355538,899.26,898.52,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007165298,0.19355538,899.26,898.53,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007167304,0.19355538,899.26,898.54,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007167503,0.19355538,899.26,898.55,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007168298,0.19355538,899.26,898.56,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007169404,0.19355538,899.26,898.57,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007170305,0.19355538,899.26,898.58,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007171408,0.19355538,899.26,898.65,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007172207,0.19355538,899.26,898.67,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007172509,0.19355538,899.26,898.69,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007174107,0.19355538,899.26,898.71,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007174311,0.19355538,899.26,898.7,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007177812,3.27221049,899.37,898.75,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007178112,0.19353493,899.36,898.75,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007179008,0.01046289,900.03,898.76,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007179209,0.01046289,900.03,898.79,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007179409,0.1935274,899.4,898.79,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007179613,2.7843621,900.6,898.79,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007179813,0.19346123,899.4,898.79,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007180117,2.7843621,900.61,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007180516,0.19345908,899.4,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007180716,2.9035161,899.91,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007180912,0.19345908,899.4,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007181216,2.9035161,899.91,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007181513,0.19349673,899.4,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007181717,2.9035161,899.91,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007182115,0.19349673,899.4,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007182314,2.9035161,899.91,898.77,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007182515,0.19349673,899.63,898.68,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007182917,0.19349673,899.63,898.69,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007183116,0.19349673,899.63,898.68,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007187126,0.19349673,899.63,898.67,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007189126,0.19349673,899.63,898.75,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007189330,0.19349673,899.63,898.79,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007190230,0.19349673,899.63,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007191131,0.19349673,899.63,898.77,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007192233,0.19349673,899.63,898.76,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007192529,0.19349673,899.63,898.81,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007193229,0.19349673,899.63,898.64,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768007193230,0.19349673,899.63,898.8,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007194132,0.19349673,899.63,898.79,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007197134,0.19349673,899.63,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007201132,0.19349673,899.63,898.77,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007201931,0.19349673,899.63,898.71,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007202534,0.19349673,899.63,898.64,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007203334,0.19349673,899.63,898.65,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007208235,0.19349673,899.63,898.66,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007211240,0.19349673,899.63,898.67,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007212541,0.19349673,899.63,898.77,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007213241,0.19349673,899.63,898.78,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007215142,0.19349673,899.63,898.79,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007216248,0.19349673,899.63,898.8,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007218349,0.19349673,899.63,898.81,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007220152,0.19349673,899.63,898.82,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007222153,0.19349673,899.63,898.83,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007222950,0.19349673,899.63,898.67,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768007222951,0.19349673,899.63,898.75,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007226858,0.19349673,899.63,898.71,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007227254,0.19349673,899.63,898.7,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007230355,0.19349673,899.63,898.69,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007230860,0.19349673,899.63,898.68,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007231060,0.19349673,899.63,898.6,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007231260,0.19349673,899.63,898.5,0.8345492]
["bitfinex-derivatives","BNBF0:USTF0",1768007231559,0.19349673,899.63,898.42,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1768007271187,0.19349673,899.63,898.23,0.82843149]
["bitfinex-derivatives","BNBF0:USTF0",1768007271486,0.19349673,899.63,898.25,0.82843149]
["bitfinex-derivatives","BNBF0:USTF0",1768007272386,0.19349673,899.63,898.26,0.82843149]
["bitfinex-derivatives","BNBF0:USTF0",1768007273189,0.19349673,899.63,898.24,0.82843149]
["bitfinex-derivatives","BNBF0:USTF0",1768007273483,0.19349673,899.63,898.26,0.82843149]
["bitfinex-derivatives","BNBF0:USTF0",1768007274288,0.19349673,899.63,898.28,0.82843149]
["bitfinex-derivatives","BNBF0:USTF0",1768007275385,0.19349673,899.63,898.32,0.82843149]
["bitfinex-derivatives","BNBF0:USTF0",1768007276287,0.19349673,899.63,898.34,0.82843149]
["bitfinex-derivatives","BNBF0:USTF0",1768007280891,0.19349673,899.63,898.25,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1768007316918,0.19349673,899.63,898.06,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007318416,0.19349673,899.63,898.07,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007320217,0.19349673,899.63,898.08,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768007320421,0.19349673,899.63,898.08,2.58741986]
["bitfinex-derivatives","BNBF0:USTF0",1768007321422,0.19349673,899.63,898.09,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007322422,0.19349673,899.63,898.12,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007323418,0.19349673,899.63,898.13,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007324421,0.19349673,899.63,898.16,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007325120,0.19349673,899.63,898.26,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007325325,0.19349673,899.63,898.29,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007325525,0.19349673,899.63,898.31,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007325726,0.19349673,899.63,898.35,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007326122,0.19349673,899.63,898.34,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007327325,0.19349673,899.63,898.33,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007328122,0.19349673,899.63,898.31,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007329122,0.19349673,899.63,898.3,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007331122,0.19349673,899.63,898.29,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007332120,0.19349673,899.63,898.28,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007333223,0.19349673,899.63,898.29,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007333524,0.19349673,899.63,898.31,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007334027,0.19349673,899.63,898.34,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007334522,0.19349673,899.63,898.37,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007335226,0.19349673,899.63,898.08,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768007335227,0.19349673,899.63,898.36,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007336130,0.19349673,899.63,898.35,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007337131,0.19349673,899.63,898.34,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007339227,0.19349673,899.63,898.33,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007339831,0.19349673,899.63,898.35,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007342332,0.19349673,899.63,898.34,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007342539,0.19349673,899.63,898.39,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007344538,0.19349673,899.63,898.41,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007345034,0.19349673,899.63,898.5,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007345433,0.19349673,899.63,898.49,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007346440,0.19349673,899.63,898.48,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007347237,0.19349673,899.63,898.47,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007349443,0.19349673,899.63,898.46,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007351638,0.19349673,899.63,898.47,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007352439,0.19349673,899.63,898.43,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007354343,0.19349673,899.63,898.42,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007355141,0.19349673,899.63,898.43,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007355440,0.19349673,899.63,898.42,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007356145,0.19349673,899.63,898.43,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007356340,0.19349673,899.63,898.42,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007357141,0.19349673,899.63,898.43,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007357442,0.19349673,899.63,898.42,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007358144,0.19349673,899.63,898.43,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007360944,0.19349673,899.63,898.44,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768007361242,0.19349673,899.63,898.44,2.26541986]
["bitfinex-derivatives","BNBF0:USTF0",1768007362448,0.19349673,899.63,898.54,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007363148,0.19349673,899.63,898.55,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007364242,0.19349673,899.63,898.56,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007366148,0.19349673,899.63,898.57,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007367145,0.19349673,899.63,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007368145,0.19349673,899.63,898.6,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007369246,0.19349673,899.63,898.62,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007370143,0.19349673,899.63,898.63,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007375248,0.19349673,899.63,898.64,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007376151,0.19349673,899.63,898.65,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007378149,0.19349673,899.63,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007379157,0.19349673,899.63,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007382159,0.19349673,899.63,898.68,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007382559,2.7843621,900.51,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007382855,0.19348059,899.4,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007383059,3.92427206,899.69,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007383256,0.19352578,899.3,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007383660,3.92427206,899.69,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007383861,0.19352578,899.3,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007384059,3.92427206,899.69,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007384258,3.92427206,899.69,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007384462,0.19352578,899.3,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007384662,3.92427206,899.69,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007384962,0.19352525,899.3,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007385258,3.92427206,899.69,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007385462,0.19352525,899.3,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007385758,3.92427206,899.69,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007385963,0.19352525,899.3,898.67,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007386164,3.92427206,899.69,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007386464,0.19352955,899.26,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007386665,3.92427206,899.69,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007386965,0.19353386,899.26,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007387266,3.92427206,899.69,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007387563,0.19353386,899.26,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007387761,3.92427206,899.69,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007388066,0.19353386,899.26,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007388266,3.92427206,899.69,898.6,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007388563,0.19353386,899.26,898.6,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007388761,3.92427206,899.69,898.6,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007389065,0.19353332,899.26,898.6,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007391263,0.19353332,899.26,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007392565,0.19353332,899.26,898.58,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007393269,0.19353332,899.26,898.57,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007397269,0.19353332,899.26,898.56,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007397567,0.19353332,899.26,898.55,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007401565,0.19353332,899.26,898.54,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007402472,0.19353332,899.26,898.58,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007418280,0.19353332,899.26,898.59,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007419482,0.19353332,899.26,898.6,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007422386,0.19353332,899.26,898.61,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007423280,0.19353332,899.26,898.6,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007424281,0.19353332,899.26,898.61,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007427384,0.19353332,899.26,898.62,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007429286,0.19353332,899.26,898.63,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007430286,0.19353332,899.26,898.64,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007442498,0.19353332,899.26,898.58,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007452506,0.19353332,899.26,898.64,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007453503,0.19353332,899.26,898.17,6.01952468]
["bitfinex-derivatives","BNBF0:USTF0",1768007453504,0.19353332,899.26,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007461115,0.19353332,899.26,898.65,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007461417,0.19353332,899.26,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007461616,0.19353332,899.26,898.65,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007462218,0.19353332,899.26,898.66,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007474126,0.19353332,899.26,898.65,0.83241986]
["bitfinex-derivatives","BNBF0:USTF0",1768007477133,0.19353332,899.26,898.65,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007477333,0.19353332,899.26,898.64,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007478935,0.19353332,899.26,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007479135,0.19353332,899.26,898.59,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007480535,0.19353332,899.26,898.58,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007482536,0.19353332,899.26,898.51,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007483336,0.19353332,899.26,898.48,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007484740,0.19353332,899.26,898.47,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007484937,0.19353332,899.26,898.43,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007485341,0.19353332,899.26,898.42,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007485537,0.19353332,899.26,898.41,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007485742,0.19353332,899.26,898.38,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007486339,0.19353332,899.26,898.37,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007488239,0.19353332,899.26,898.36,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007490343,0.19353332,899.26,898.35,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007490741,0.19353332,899.26,898.34,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007491341,0.19353332,899.26,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007492440,0.19353332,899.26,898.39,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007493241,0.19353332,899.26,898.38,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007493445,0.19353332,899.26,898.37,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007493642,0.19353332,899.26,898.36,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007494243,0.19353332,899.26,898.35,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007496448,0.19353332,899.26,898.34,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007498546,0.19353332,899.26,898.17,6.01952468]
["bitfinex-derivatives","BNBF0:USTF0",1768007498547,0.19353332,899.26,898.32,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007498749,0.19353332,899.26,898.27,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007499250,0.19353332,899.26,898.26,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007501353,0.19353332,899.26,898.25,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007504350,0.19353332,899.26,898.24,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007508658,0.19353332,899.26,898.26,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007513558,0.19353332,899.26,898.25,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007516358,0.19353332,899.26,898.26,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007519460,0.19353332,899.26,898.27,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007521364,0.19353332,899.26,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007523364,0.19353332,899.26,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007525470,0.19353332,899.26,898.3,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007527271,0.19353332,899.26,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007527767,1.01219152,899.25,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007527969,1.01219152,899.24,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007528169,1.01219152,899.23,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007528366,1.01219152,899.22,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007528571,1.01219152,899.21,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007528774,1.01219152,899.2,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007528971,1.01219152,899.19,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007529177,1.01219152,899.18,898.31,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007529376,1.01219152,899.17,898.32,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007529575,1.01219152,899.16,898.32,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007529774,1.01219152,899.15,898.32,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007529975,1.01219152,899.14,898.32,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007530179,1.01219152,899.13,898.32,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007530376,1.01219152,899.12,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007530581,1.01219152,899.11,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007530778,1.01219152,899.1,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007530978,1.01219152,899.09,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007531178,1.01219152,899.08,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007531382,1.01219152,899.07,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007531682,1.01219152,899.06,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007531982,1.01219152,899.05,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007532180,1.01219152,899.04,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007532477,1.01219152,899.03,898.33,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007532681,1.01219152,899.02,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007532876,1.01219152,899.01,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007533076,1.01219152,899.0,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007533380,1.01219152,898.99,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007533577,1.01219152,898.98,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007533776,1.01219152,898.97,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007533977,1.01219152,898.96,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007534178,1.01219152,898.95,898.28,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007534382,1.01219152,898.94,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007534581,1.01219152,898.93,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007534785,1.01219152,898.92,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007535082,1.01219152,898.91,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007535282,1.01219152,898.9,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007535484,1.01219152,898.89,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007535789,1.01219152,898.88,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007535983,1.01219152,898.87,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007536184,1.01219152,898.86,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007536388,1.01219152,898.85,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007536588,1.01219152,898.84,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007536884,1.01219152,898.83,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007537088,1.01219152,898.82,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007537288,1.01219152,898.81,898.29,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007537490,1.01219152,898.8,898.3,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007537690,1.01219152,898.79,898.3,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007537891,1.01219152,898.78,898.3,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007538087,1.01219152,898.77,898.3,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007538286,1.01219152,898.76,898.3,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007538490,1.01219152,898.75,898.3,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007538791,1.01219152,898.74,898.3,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007539090,1.01219152,898.73,898.39,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007539291,1.01219152,898.72,898.45,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007539490,1.01219152,898.71,898.45,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007539693,1.01219152,898.7,898.51,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007539888,1.01219152,898.69,898.51,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007540091,1.01219152,898.68,898.51,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007540295,1.01219152,898.67,898.55,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007540596,1.01219152,898.66,898.54,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007540891,1.01219152,898.65,898.54,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007541092,1.01219152,898.64,898.54,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007541292,1.01219152,898.63,898.54,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007541496,1.01219152,898.62,898.53,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007541697,1.01219152,898.61,898.53,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007541897,1.01219152,898.6,898.53,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007542094,4.10822601,899.23,898.54,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007542395,1.01231162,899.22,898.53,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007542698,1.01231162,899.21,898.58,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007542898,1.01231162,899.2,898.58,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007543197,1.01231162,899.19,898.58,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007543394,1.01231162,899.18,898.59,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007543694,1.01231162,899.17,898.59,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007543898,1.01231162,899.16,898.59,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007544099,1.01231162,899.15,898.59,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007544296,1.01231162,899.14,898.59,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007544596,1.01231162,899.13,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007544799,1.01231162,899.12,898.64,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007544997,1.01231162,899.11,898.64,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007545201,1.01231162,899.1,898.64,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007545496,1.01231162,899.09,898.69,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007545701,1.01231162,899.08,898.69,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007545901,1.01231162,899.07,898.69,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007546102,1.01231162,899.06,898.69,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007546303,1.01231162,899.05,898.67,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007546503,1.01231162,899.04,898.67,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007546699,1.01231162,899.03,898.67,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007546905,1.01231162,899.02,898.67,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007547104,1.01231162,899.01,898.67,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007547406,0.19353332,899.26,898.66,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007547407,1.01231162,899.0,898.66,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007547604,1.01231162,898.99,898.66,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007547804,1.01012623,898.98,898.66,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007548004,1.01012623,898.97,898.66,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007548200,1.01012623,898.96,898.66,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007548404,1.01012623,898.95,898.65,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007548705,1.01012623,898.94,898.65,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007548904,1.01012623,898.93,898.65,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007549100,1.01012623,898.92,898.65,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007549300,1.01012623,898.91,898.65,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007549504,1.01012623,898.9,898.64,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007549701,1.01012623,898.89,898.64,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007549908,1.01012623,898.88,898.64,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007550202,1.01012623,898.87,898.64,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007550403,1.01012623,898.87,898.48,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768007550404,1.01012623,898.86,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007550604,1.01012623,898.85,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007550906,0.19356131,899.4,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007551108,1.00931872,899.39,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007551304,1.00931872,899.38,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007551604,1.00931872,899.37,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007551905,0.19356131,899.4,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007551906,1.00931872,899.36,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007552106,1.00931872,899.35,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007552303,1.00931872,899.34,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007552606,1.00931872,899.33,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007552803,1.00931872,899.32,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007553003,1.00931872,899.31,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007553203,1.00931872,899.3,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007553406,1.00931872,899.29,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007553602,1.00931872,899.28,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007553803,1.00931872,899.27,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007554006,1.00931872,899.26,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007554206,1.00931872,899.25,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007554507,1.00931872,899.24,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007554704,1.00931872,899.23,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007554908,1.00931872,899.22,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007555109,1.00931872,899.21,898.63,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007555408,1.00931872,899.2,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007555604,1.00931872,899.19,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007555808,1.00931872,899.18,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007556010,1.00931872,899.17,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007556311,1.00931872,899.16,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007556504,1.00931872,899.15,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007556706,1.00931872,899.14,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007556906,1.00931872,899.13,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007557106,1.00931872,899.12,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007557311,1.00931872,899.11,898.62,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007557610,1.00931872,899.1,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007557908,1.00931872,899.09,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007558106,1.00931872,899.08,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007558310,1.00931872,899.07,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007558610,1.00931872,899.06,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007558811,1.00931872,899.05,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007559011,0.19356131,899.4,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007559012,1.00931872,899.04,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007559311,1.00931872,899.03,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007559511,1.00931872,899.02,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007559713,1.00931872,899.01,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007559909,1.00931872,899.0,898.61,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007560110,1.00931872,898.99,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007560410,1.00931872,898.98,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007560709,1.00931872,898.97,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007560913,1.00931872,898.96,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007561116,1.00931872,898.95,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007561314,1.00931872,898.94,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007561513,1.00931872,898.93,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007561714,1.00931872,898.92,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007562014,1.00931872,898.91,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007562315,0.19356131,899.4,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007562516,1.00690585,899.39,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007562816,1.00690585,899.38,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007563011,1.00690585,899.37,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007563211,1.00690585,899.36,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007563410,1.00690585,899.35,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007563713,1.00690585,899.34,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007563910,1.00690585,899.33,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007564109,1.00690585,899.32,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007564310,1.00690585,899.31,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007564514,1.00690585,899.3,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007564720,1.00690585,899.29,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007564914,1.00690585,899.28,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007565111,1.00690585,899.27,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007565310,1.00690585,899.26,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007565515,1.00690585,899.25,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007565713,1.00690585,899.24,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007566012,1.00690585,899.23,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007566214,1.00690585,899.22,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007566510,1.00690585,899.21,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007566715,1.00690585,899.2,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007566916,1.00690585,899.19,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007567111,1.00690585,899.18,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007567317,1.00690585,899.17,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007567516,1.00690585,899.16,898.6,0.83430723]
["bitfinex-derivatives","BNBF0:USTF0",1768007567818,1.00690585,899.15,898.44,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768007568114,1.00690585,899.14,898.6,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007568311,1.00690585,899.13,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007568512,1.00690585,899.12,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007568717,1.00690585,899.11,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007568916,1.00690585,899.1,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007569116,1.00690585,899.09,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007569315,1.00690585,899.08,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007569520,1.00690585,899.07,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007569721,1.00690585,899.06,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007569920,1.00690585,899.05,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007570217,1.00690585,899.04,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007570418,1.00690585,899.03,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007570618,1.00690585,899.02,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007570818,1.00690585,899.01,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007571021,1.00690585,899.0,898.61,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007571320,1.00690585,898.99,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007571518,1.00690585,898.98,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007571722,1.00690585,898.97,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007571922,1.00690585,898.96,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007572218,1.00690585,898.95,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007572422,1.00690585,898.94,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007572723,1.00690585,898.93,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007572920,1.00690585,898.92,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007573221,1.00690585,898.91,898.62,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007573422,1.00690585,898.9,898.63,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007573621,1.00690585,898.89,898.63,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007573821,0.19356131,899.4,898.63,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007574020,1.00750634,899.39,898.63,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007574321,1.00750634,899.38,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007574521,1.00750634,899.37,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007574719,1.00750634,899.36,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007574920,1.00750634,899.35,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007575118,1.00750634,899.34,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007575327,1.00750634,899.33,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007575524,1.00750634,899.32,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007575723,1.00750634,899.31,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007575923,1.00750634,899.3,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007576122,1.00750634,899.29,898.64,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007576320,1.00750634,899.28,898.65,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007576623,1.00750634,899.27,898.65,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007576919,1.00750634,899.26,898.65,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007577119,1.00750634,899.25,898.65,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007577323,1.00750634,899.24,898.65,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007577625,1.00750634,899.23,898.66,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007577826,1.00750634,899.22,898.66,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007578026,1.00750634,899.21,898.66,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007578224,1.00750634,899.2,898.66,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007578428,1.00750634,899.19,898.67,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007578628,1.00750634,899.18,898.67,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007578825,1.00750634,899.17,898.67,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007579030,1.00849066,899.16,898.67,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007579231,1.00849066,899.15,898.67,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007579431,1.00849066,899.14,898.68,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007579626,1.00849066,899.13,898.68,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007579830,1.00849066,899.12,898.68,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007580029,1.00849066,899.11,898.68,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007580228,1.00849066,899.1,898.68,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007580428,1.00849066,899.09,898.69,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007580629,0.19356131,899.4,898.69,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007580630,1.00849066,899.08,898.69,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007580830,1.00849066,899.07,898.69,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007581029,1.00849066,899.06,898.69,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007581333,1.00849066,899.05,898.71,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007581532,1.00849066,899.04,898.71,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007581730,1.00849066,899.03,898.71,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007582033,1.00849066,899.02,898.71,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007582233,1.00849066,899.01,898.71,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007582431,1.00849066,899.0,898.73,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007582735,1.00849066,898.99,898.73,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007582934,1.00849066,898.98,898.73,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007583132,1.00849066,898.97,898.73,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007583335,1.00849066,898.96,898.75,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007583532,1.00849066,898.95,898.75,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007583732,1.00849066,898.94,898.75,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007583932,1.00849066,898.93,898.75,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007584136,1.00849066,898.92,898.75,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007584333,1.00849066,898.91,898.76,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007584534,1.00849066,898.9,898.76,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007584734,1.00849066,898.89,898.76,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007584933,1.00849066,898.88,898.76,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007585136,1.00849066,898.87,898.76,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007585335,1.00849066,898.86,898.77,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007585538,1.00849066,898.85,898.77,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007585735,1.00849066,898.84,898.77,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007585942,1.00849066,898.83,898.77,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007586234,1.00849066,898.82,898.77,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007586436,1.00849066,898.81,898.78,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007586635,1.00849066,898.8,898.78,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007586940,1.00849066,898.79,898.78,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007587741,0.19356131,899.4,898.78,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007588443,0.19356131,899.4,898.79,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007589340,0.19356131,899.4,898.81,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007590944,0.19356131,899.4,898.83,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007591141,0.19356131,899.4,898.88,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007591340,0.19356131,899.4,898.94,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007592244,0.19356131,899.4,898.93,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007593242,0.19356131,899.4,898.92,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007594242,0.19356131,899.4,898.91,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007596346,0.19356131,899.4,898.9,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007597441,0.19356131,899.4,898.91,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007597646,0.19356131,899.4,898.92,0.82983566]
["bitfinex-derivatives","BNBF0:USTF0",1768007598647,0.19356131,899.4,898.92,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007599242,0.19356131,899.4,898.91,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007601449,0.19356131,899.4,898.9,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007602851,0.19356131,899.4,898.87,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007606251,0.19356131,899.4,898.86,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007607650,0.19356131,899.4,898.85,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007612157,0.19356131,899.4,898.78,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007612660,0.19356131,899.4,898.81,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007613261,6.59308685,900.34,898.91,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007613556,0.19345693,899.54,898.96,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007613756,6.59308685,900.34,898.96,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007614161,0.19344887,899.54,898.96,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007614362,6.59308685,900.34,898.95,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007614562,0.19344887,899.54,898.95,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007614858,6.59308685,900.34,898.95,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007615357,0.1934494,899.54,898.95,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007615657,0.1934494,900.0,898.95,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007618162,0.1934494,900.0,898.94,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007618360,0.1934494,900.0,898.95,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007619261,0.1934494,900.0,898.94,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007621065,0.1934494,900.0,898.95,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768007633575,0.1934494,900.0,898.97,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007634169,0.1934494,900.0,898.99,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007635270,0.1934494,900.0,898.98,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007635469,0.1934494,900.0,898.99,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007638273,0.1934494,900.0,898.98,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007642585,0.1934494,900.0,898.95,2.42255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007643088,0.1934494,900.0,898.97,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007645391,0.1934494,900.0,899.02,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007646393,0.1934494,900.0,899.01,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007647194,0.1934494,900.0,899.03,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007647393,0.1934494,900.0,899.05,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007648393,0.1934494,900.0,898.95,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768007648394,0.1934494,900.0,899.04,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007650394,0.1934494,900.0,899.03,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007651895,0.1934494,900.0,899.04,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007652897,0.1934494,900.0,899.07,0.83255106]
["bitfinex-derivatives","BNBF0:USTF0",1768007654198,0.1934494,900.0,898.95,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768007654398,0.1934494,900.0,899.07,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007656600,0.1934494,900.0,899.11,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007656803,0.1934494,900.0,899.16,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007658003,0.1934494,900.0,899.17,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007660406,0.1934494,900.0,899.16,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007662307,0.1934494,900.0,899.15,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007662911,0.1934494,900.0,899.21,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007672214,0.1934494,900.0,899.22,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007672915,0.1934494,900.0,899.2,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007675222,0.1934494,900.0,899.21,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007677223,0.1934494,900.0,899.22,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007678223,0.1934494,900.0,899.23,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007678722,0.1934494,900.0,899.24,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007679323,0.1934494,900.0,899.3,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007681229,0.1934494,900.0,899.31,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007681528,0.1934494,900.0,899.3,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007682231,0.1934494,900.0,899.31,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007682632,0.1934494,900.0,899.37,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007683932,0.1934494,900.0,899.39,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007684133,0.1934494,900.0,899.4,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007684330,0.1934494,900.0,899.41,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007685334,0.1934494,900.0,899.4,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007686231,0.1934494,900.0,899.41,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007688431,0.1934494,900.0,899.42,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007690532,0.1934494,900.0,899.43,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007690936,0.1934494,900.0,899.45,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007691137,0.1934494,900.0,899.46,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007691538,0.1934494,900.0,899.47,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007692340,0.1934494,900.0,899.46,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007693634,0.1934494,900.0,899.48,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007699445,0.1934494,900.0,899.49,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007701547,0.1934494,900.0,899.5,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007702548,0.1934494,900.0,899.49,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007702753,0.1934494,900.0,899.53,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007705350,0.1934494,900.0,899.52,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007712654,0.1934494,900.0,899.5,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007714350,0.1934494,900.0,899.51,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007718355,0.1934494,900.0,899.52,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007718656,0.1934494,900.0,899.53,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007719252,0.1934494,900.0,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007719553,2.7843621,901.39,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007719752,0.19330219,900.1,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007719956,2.7843621,901.39,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007719957,4.71005991,900.45,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007720354,0.19330219,900.1,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007720554,4.71005991,900.45,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007720859,0.19335267,900.1,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007721055,4.71005991,900.45,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007721354,0.19335267,900.1,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007721558,4.71005991,900.45,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007721853,0.19335267,900.1,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007722058,4.71005991,900.45,899.54,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007722258,4.71005991,900.45,899.55,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007722459,0.19335267,900.1,899.55,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007722759,4.71005991,900.45,899.57,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007723055,0.19335213,900.1,899.57,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007723259,4.71005991,900.45,899.57,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007723554,0.19335106,900.24,899.58,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007726360,0.19335106,900.24,899.6,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007726660,0.19335106,900.24,899.59,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007727360,0.19335106,900.24,899.6,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007734359,0.19335106,900.24,899.61,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007742364,0.19335106,900.24,899.62,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007746372,0.19335106,900.24,899.63,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007751580,0.19335106,900.24,899.64,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007753181,0.19335106,900.24,899.66,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007761291,0.19335106,900.24,899.73,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007761491,0.19335106,900.24,899.74,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007762695,0.19335106,900.24,899.66,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007763295,0.19335106,900.24,899.65,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007766200,0.19335106,900.24,899.68,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007766399,0.19335106,900.24,899.67,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007768302,0.19335106,900.24,899.66,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007771306,0.19335106,900.24,899.65,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007772608,0.19335106,900.24,899.73,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007773304,0.19335106,900.24,899.72,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007776807,0.19335106,900.24,899.73,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007790320,0.19335106,900.24,899.74,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007794320,0.19335106,900.24,899.75,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007796528,0.19335106,900.24,899.76,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007798826,4.71005991,900.45,899.76,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007799525,4.71005991,900.45,899.77,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007801334,4.71005991,900.45,899.78,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007803534,4.71005991,900.45,899.79,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007804534,4.71005991,900.45,899.8,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007804932,0.19332045,900.29,899.8,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007806835,0.19332045,900.29,899.78,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007807043,0.19332045,900.29,899.74,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007812646,0.19332045,900.29,899.66,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007813846,0.19332045,900.29,899.65,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007822761,0.19332045,900.29,899.72,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007826864,0.19332045,900.29,899.73,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007827966,0.19332045,900.29,899.75,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007828165,0.19332045,900.29,899.33,7.09122229]
["bitfinex-derivatives","BNBF0:USTF0",1768007828166,0.19332045,900.29,899.78,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007850888,0.19332045,900.29,899.79,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007852688,0.19332045,900.29,899.72,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007857995,0.19332045,900.29,899.76,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007858201,7.68193712,901.51,900.01,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007858403,7.68193712,901.51,900.04,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007858604,0.19322062,900.69,900.04,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007858793,7.68193712,901.51,900.04,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007859103,0.1932056,900.69,900.04,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007859304,7.68193712,901.51,900.01,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007859506,0.1932056,900.69,900.01,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007859803,7.68193712,901.51,900.01,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007860009,0.19320721,900.69,900.01,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007860504,0.19320507,900.71,899.99,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007861300,0.19320507,900.71,899.98,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007862303,0.19320507,900.71,899.96,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007862711,0.19320507,900.71,900.03,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007863310,0.19320507,900.71,900.02,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007864304,0.19320507,900.71,900.01,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007865311,0.19320507,900.71,900.0,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007866310,0.19320507,900.71,899.99,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007868311,0.19320507,900.71,899.98,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007870212,0.19320507,900.71,899.97,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007873320,0.19320507,900.71,899.96,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007876318,0.19320507,900.71,899.95,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007883232,0.19320507,900.71,899.96,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007887431,0.19320507,900.71,899.97,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007890230,0.19320507,900.71,899.98,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007891232,0.19320507,900.71,899.99,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007893238,0.19320507,900.71,900.0,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007894337,0.19320507,900.71,900.01,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007895439,0.19320507,900.71,900.02,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007896438,0.19320507,900.71,900.03,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007897337,0.19320507,900.71,899.71,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768007897338,0.19320507,900.71,900.04,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007898343,0.19320507,900.71,900.06,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007899445,0.19320507,900.71,900.07,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007900445,0.19320507,900.71,900.09,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007901344,0.19320507,900.71,899.77,1.671086]
["bitfinex-derivatives","BNBF0:USTF0",1768007901345,0.19320507,900.71,900.12,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007902246,0.19320507,900.71,900.19,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007902849,0.19320507,900.71,900.15,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007903245,0.19320507,900.71,900.16,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1768007912858,0.19320507,900.71,900.19,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007913055,0.19320507,900.71,900.21,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007913258,7.68193712,901.51,900.27,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007913559,0.19318147,900.84,900.27,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007913757,7.68193712,901.51,900.27,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007914055,0.19317718,901.21,900.27,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007914254,0.19317718,901.21,900.26,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007916157,0.19317718,901.21,900.25,0.83029295]
["bitfinex-derivatives","BNBF0:USTF0",1768007918066,0.19317718,901.21,900.25,0.83099775]
["bitfinex-derivatives","BNBF0:USTF0",1768007918262,0.19317718,901.21,900.16,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1768007929964,0.19317718,901.21,900.16,0.05173301]
["bitfinex-derivatives","BNBF0:USTF0",1768007956274,0.19317718,901.21,899.31,0.8281058]
["bitfinex-derivatives","BNBF0:USTF0",1768007957176,0.19317718,901.21,899.32,0.8281058]
["bitfinex-derivatives","BNBF0:USTF0",1768007959175,0.19317718,901.21,899.33,0.8281058]
["bitfinex-derivatives","BNBF0:USTF0",1768007960279,0.19317718,901.21,899.34,0.8281058]
["bitfinex-derivatives","BNBF0:USTF0",1768007960879,0.19317718,901.21,899.35,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1768007961075,0.19317718,901.21,899.35,2.4641058]
["bitfinex-derivatives","BNBF0:USTF0",1768007962281,0.19317718,901.21,899.36,0.8281058]
["bitfinex-derivatives","BNBF0:USTF0",1768007962781,0.19317718,901.21,899.47,0.8281058]
["bitfinex-derivatives","BNBF0:USTF0",1768007963280,0.19317718,901.21,899.49,0.8281058]
["bitfinex-derivatives","BNBF0:USTF0",1768007964182,0.19317718,901.21,899.5,0.8281058]
["bitfinex-derivatives","BNBF0:USTF0",1768007964877,0.19317718,901.21,899.5,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007966181,0.19317718,901.21,899.51,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007967181,0.19317718,901.21,899.52,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007968179,0.19317718,901.21,899.53,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007968378,0.19317718,901.21,899.54,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007969183,0.19317718,901.21,899.55,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007970183,0.19317718,901.21,899.56,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007971384,0.19317718,901.21,899.58,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007972181,0.19317718,901.21,899.6,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007972884,0.19317718,901.21,899.63,0.82998364]
["bitfinex-derivatives","BNBF0:USTF0",1768007973386,0.19317718,901.21,899.64,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768007974185,0.19317718,901.21,899.68,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768007976689,0.19317718,901.21,899.69,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1768007977186,0.19317718,901.21,899.69,2.86853732]
["bitfinex-derivatives","BNBF0:USTF0",1768007982793,0.19317718,901.21,899.69,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1768007996712,0.19317718,901.21,899.55,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008001015,0.19317718,901.21,899.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768008002817,0.19317718,901.21,899.69,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008003715,0.19317718,901.21,899.64,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008004318,0.19317718,901.21,899.63,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008006318,0.19317718,901.21,899.62,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008008816,0.19317718,901.21,899.61,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008009119,0.19317718,901.21,899.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768008022030,0.19317718,901.21,899.4,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008022233,0.19317718,901.21,899.38,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008022529,0.19317718,901.21,899.37,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008022930,0.19317718,901.21,899.35,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008024033,0.19317718,901.21,899.34,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008024630,0.19317718,901.21,899.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768008032846,0.19317718,901.21,899.37,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008034240,0.19317718,901.21,899.38,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008039149,0.19317718,901.21,899.4,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008039948,0.19317718,901.21,899.45,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008041346,0.19317718,901.21,899.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768008041347,0.19317718,901.21,899.46,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008041556,0.19317718,901.21,899.45,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008042352,0.19317718,901.21,899.46,0.83253732]
["bitfinex-derivatives","BNBF0:USTF0",1768008042855,0.19317718,901.21,899.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768008044550,2.97753928,901.21,899.35,2.42353732]
["bitfinex-derivatives","BNBF0:USTF0",1768008045051,2.97753928,901.21,899.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768008045250,2.97753928,901.21,899.35,2.42343365]
["bitfinex-derivatives","BNBF0:USTF0",1768008046251,2.97753928,901.21,899.36,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008046660,2.7843621,901.2,899.36,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008048054,2.7843621,901.2,899.38,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008048256,2.97753928,901.21,899.38,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008049152,0.19317718,901.21,899.42,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008049353,0.19317718,901.21,899.43,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008050864,0.19317718,901.21,899.45,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008052866,0.19317718,901.21,899.56,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008054068,0.19317718,901.21,899.57,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008054265,0.19317718,901.21,899.56,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008057267,0.19317718,901.21,899.55,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008060472,0.19317718,901.21,899.58,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008061068,0.19317718,901.21,899.62,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008061272,0.19317718,901.21,899.61,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008061472,0.19317718,901.21,899.72,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008062169,0.19317718,901.21,899.7,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008063270,0.19317718,901.21,899.69,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008063675,0.19317718,901.21,899.7,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768008092992,0.19317718,901.21,899.73,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008094293,0.19317718,901.21,899.74,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008096296,0.19317718,901.21,899.75,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008098294,0.19317718,901.21,899.76,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008100294,0.19317718,901.21,899.77,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008101293,0.19317718,901.21,899.78,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008102299,0.19317718,901.21,899.79,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008103496,0.19317718,901.21,899.81,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008104401,0.19317718,901.21,899.83,0.83243365]
["bitfinex-derivatives","BNBF0:USTF0",1768008105601,0.19317718,901.21,899.84,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768008107199,0.19317718,901.21,899.84,2.63943365]
["bitfinex-derivatives","BNBF0:USTF0",1768008109201,0.19317718,901.21,899.84,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768008109404,0.19317718,901.21,899.84,2.63991861]
["bitfinex-derivatives","BNBF0:USTF0",1768008110001,0.19317718,901.21,899.85,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008110204,0.19317718,901.21,899.86,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008112904,0.19317718,901.21,899.84,2.63991861]
["bitfinex-derivatives","BNBF0:USTF0",1768008113309,0.19317718,901.21,899.84,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768008113911,2.7843621,901.57,899.84,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768008114115,2.7843621,901.57,899.84,2.63991861]
["bitfinex-derivatives","BNBF0:USTF0",1768008114307,0.19323135,900.87,899.84,2.63991861]
["bitfinex-derivatives","BNBF0:USTF0",1768008114506,4.78217939,900.87,899.84,2.63991861]
["bitfinex-derivatives","BNBF0:USTF0",1768008114810,0.19323242,900.62,899.84,2.63991861]
["bitfinex-derivatives","BNBF0:USTF0",1768008115310,0.19323242,900.62,899.84,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768008122817,0.19323242,900.62,899.91,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008132918,0.19323242,900.62,899.86,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008142832,0.19323242,900.62,899.96,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008152052,0.19323242,900.62,899.97,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008152949,0.19323242,900.62,899.8,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768008152950,0.19323242,900.62,899.94,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008154048,0.19323242,900.62,899.91,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008154745,0.19323242,900.62,899.76,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008155243,0.19323242,900.62,899.73,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008156348,0.19323242,900.62,899.72,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008156549,0.19323242,900.62,899.74,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768008183673,0.19323242,900.62,898.85,0.83291861]
["bitfinex-derivatives","BNBF0:USTF0",1768008186773,0.19323242,900.62,898.86,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1768008188375,0.19323242,900.62,898.86,2.73149708]
["bitfinex-derivatives","BNBF0:USTF0",1768008190278,0.19323242,900.62,898.87,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008192382,0.19323242,900.62,898.88,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008192981,0.19323242,900.62,899.14,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008193282,0.19323242,900.62,898.86,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1768008193283,0.19323242,900.62,899.15,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008194383,0.19323242,900.62,899.16,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008195583,0.19323242,900.62,899.17,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008196380,0.19323242,900.62,899.18,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008197286,0.19323242,900.62,899.19,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008198484,0.19323242,900.62,899.21,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008199383,0.19323242,900.62,899.23,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008201286,0.19323242,900.62,899.24,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008202282,0.19323242,900.62,899.25,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008202985,0.19323242,900.62,899.19,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008204186,0.19323242,900.62,899.26,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008204383,0.19323242,900.62,899.27,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008205289,0.19323242,900.62,899.28,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008206287,0.19323242,900.62,899.29,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008207486,0.19323242,900.62,899.3,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008208392,0.19323242,900.62,899.32,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008209290,0.19323242,900.62,899.34,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008210292,0.19323242,900.62,899.38,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008212896,0.19323242,900.62,899.36,0.82849708]
["bitfinex-derivatives","BNBF0:USTF0",1768008213291,0.19323242,900.62,899.37,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1768008214297,0.19323242,900.62,899.37,2.72249708]
["bitfinex-derivatives","BNBF0:USTF0",1768008220102,0.19323242,900.62,899.37,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1768008220303,0.19323242,900.62,899.37,2.72885323]
["bitfinex-derivatives","BNBF0:USTF0",1768008222902,0.19323242,900.62,899.37,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1768008234306,0.19323242,900.62,899.28,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008238511,0.19323242,900.62,899.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1768008242911,0.19323242,900.62,899.38,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008250121,0.19323242,900.62,899.39,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008252921,0.19323242,900.62,899.38,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008253121,0.19323242,900.62,899.36,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008262931,0.19323242,900.62,899.37,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008264236,0.19323242,900.62,899.38,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008272955,0.19323242,900.62,899.29,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1768008282949,0.19323242,900.62,899.38,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008289753,0.19323242,900.62,899.39,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768008297061,0.19323242,900.62,899.4,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008301162,0.19323242,900.62,899.45,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008301659,0.19323242,900.62,899.39,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768008301660,0.19323242,900.62,899.44,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008302663,0.19323242,900.62,899.47,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008302860,0.19323242,900.62,899.51,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008303359,0.19323242,900.62,899.5,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008304360,0.19323242,900.62,899.49,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008305664,0.19323242,900.62,899.48,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008306465,0.19323242,900.62,899.47,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008306665,0.19323242,900.62,899.49,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768008314768,2.7843621,901.34,899.49,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768008315264,4.79405765,900.4,899.49,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768008326978,4.79405765,900.4,899.55,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008327176,4.79405765,900.4,899.57,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008327480,4.79405765,900.4,899.58,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008328382,4.79405765,900.4,899.57,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008329183,4.79405765,900.4,899.58,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008329383,4.79405765,900.4,899.6,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008331484,4.79405765,900.4,899.59,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008332080,4.79405765,900.4,899.61,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008333085,4.79405765,900.4,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008334483,4.79405765,900.4,899.66,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008335288,4.79405765,900.4,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008335590,4.79405765,900.4,899.66,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008336189,4.79405765,900.4,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008336389,4.79405765,900.4,899.66,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008337190,4.79405765,900.4,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008337486,4.79405765,900.4,899.66,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008338091,4.79405765,900.4,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008338390,4.79405765,900.4,899.66,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008339293,4.79405765,900.4,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008342290,4.79405765,900.4,899.68,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008342490,4.79405765,900.4,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008342995,4.79405765,900.4,899.69,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008346497,4.79405765,900.4,899.7,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008350400,4.79405765,900.4,899.72,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008353002,4.79405765,900.4,899.7,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008353602,4.79405765,900.4,899.71,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1768008360409,4.79405765,900.4,899.71,2.87685323]
["bitfinex-derivatives","BNBF0:USTF0",1768008363312,4.79405765,900.4,899.72,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008366310,4.79405765,900.4,899.73,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008368415,4.79405765,900.4,899.74,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008369418,4.79405765,900.4,899.75,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008370318,4.79405765,900.4,899.76,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008371320,4.79405765,900.4,899.77,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008371520,4.79405765,900.4,899.78,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008372520,4.79405765,900.4,899.79,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008373122,4.79405765,900.4,899.71,2.87685323]
["bitfinex-derivatives","BNBF0:USTF0",1768008374522,4.79405765,900.4,899.72,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008379229,4.79405765,900.4,899.74,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008379431,4.79405765,900.4,899.75,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008381229,4.79405765,900.4,899.74,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008381733,0.19329897,900.88,899.74,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008383133,0.19329897,900.88,899.82,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008388842,0.19329897,900.88,899.83,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008389042,0.19329897,900.88,899.88,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008389241,0.19329897,900.88,899.87,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008392242,0.19329897,900.88,899.86,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008393141,0.19329897,900.88,899.77,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008393340,0.19329897,900.88,899.76,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008393946,0.19329897,900.88,899.78,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008394241,0.19329897,900.88,899.77,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008399251,0.19329897,900.88,899.76,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008403058,0.19329897,900.88,899.79,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008413067,0.19329897,900.88,899.59,7.00733033]
["bitfinex-derivatives","BNBF0:USTF0",1768008413068,0.19329897,900.88,899.72,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008420273,0.19329897,900.88,899.73,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008423073,0.19329897,900.88,899.84,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008426476,0.19329897,900.88,899.85,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008430075,0.19329897,900.88,899.86,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008432376,0.19329897,900.88,899.87,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008433080,0.19329897,900.88,899.86,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008433376,0.19329897,900.88,899.87,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008453098,0.19329897,900.88,899.88,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008463009,0.19329897,900.88,899.76,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008463305,0.19329897,900.88,899.77,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008464904,0.19329897,900.88,899.76,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008465206,0.19329897,900.88,899.75,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008465409,0.19329897,900.88,899.72,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008465610,0.19329897,900.88,899.68,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008466107,0.19329897,900.88,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008466408,0.19329897,900.88,899.64,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008467209,0.19329897,900.88,899.62,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008467604,0.19329897,900.88,899.63,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008468105,0.19329897,900.88,899.59,7.00733033]
["bitfinex-derivatives","BNBF0:USTF0",1768008468106,0.19329897,900.88,899.62,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008468306,0.19329897,900.88,899.64,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768008473114,0.19329897,900.88,899.69,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008474514,0.19329897,900.88,899.68,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008475115,0.19329897,900.88,899.67,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008479320,0.19329897,900.88,899.66,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008490139,0.19329897,900.88,899.65,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008490835,0.19329897,900.88,899.66,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008493141,0.19329897,900.88,899.62,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008493341,0.19329897,900.88,899.67,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1768008513162,0.19329897,900.88,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008515563,2.7843621,901.44,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008515864,0.1932614,900.59,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008516063,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008516364,0.1932614,900.38,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008516666,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008516866,0.19329897,900.37,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008517264,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008517468,0.19329897,900.37,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008517667,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008517968,0.19329897,900.37,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008518263,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008518568,0.19329897,900.37,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008518766,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008518966,0.19329897,900.37,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008519265,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008519470,0.19329897,900.37,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008519767,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008520068,0.19329897,900.37,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008520367,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008520870,0.19329897,900.37,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008521070,4.7276313,900.74,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008521271,0.19329897,900.49,899.71,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008523073,0.19329897,900.49,899.75,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008528879,0.19329897,900.49,899.77,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008530078,0.19329897,900.49,899.79,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008531277,0.19329897,900.49,899.78,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008533277,0.19329897,900.49,899.8,0.83485323]
["bitfinex-derivatives","BNBF0:USTF0",1768008533680,0.19329897,900.49,899.8,0.83243076]
["bitfinex-derivatives","BNBF0:USTF0",1768008534384,0.19329897,900.49,899.86,0.83243076]
["bitfinex-derivatives","BNBF0:USTF0",1768008536486,0.19329897,900.49,899.85,0.83243076]
["bitfinex-derivatives","BNBF0:USTF0",1768008538480,0.19329897,900.49,899.84,0.83243076]
["bitfinex-derivatives","BNBF0:USTF0",1768008540686,0.19329897,900.49,899.68,1.11360087]
["bitfinex-derivatives","BNBF0:USTF0",1768008540890,0.19329897,900.49,899.84,0.83161635]
["bitfinex-derivatives","BNBF0:USTF0",1768008542388,0.19329897,900.49,899.83,0.83161635]
["bitfinex-derivatives","BNBF0:USTF0",1768008548394,0.19329897,900.49,899.82,0.83161635]
["bitfinex-derivatives","BNBF0:USTF0",1768008549790,0.19329897,900.49,899.83,0.83161635]
["bitfinex-derivatives","BNBF0:USTF0",1768008553097,0.19329897,900.49,899.8,0.83161635]
["bitfinex-derivatives","BNBF0:USTF0",1768008554399,0.19329897,900.49,899.81,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768008557904,0.19329897,900.49,899.81,2.62061635]
["bitfinex-derivatives","BNBF0:USTF0",1768008563107,0.19329897,900.49,899.88,0.83161635]
["bitfinex-derivatives","BNBF0:USTF0",1768008564602,0.19329897,900.49,899.88,0.83148638]
["bitfinex-derivatives","BNBF0:USTF0",1768008568409,0.19329897,900.49,899.89,0.83148638]
["bitfinex-derivatives","BNBF0:USTF0",1768008571406,0.19329897,900.49,899.9,0.83148638]
["bitfinex-derivatives","BNBF0:USTF0",1768008573208,0.19329897,900.49,899.89,0.83148638]
["bitfinex-derivatives","BNBF0:USTF0",1768008573514,0.19329897,900.49,899.9,0.83148638]
["bitfinex-derivatives","BNBF0:USTF0",1768008573813,0.19329897,900.49,899.91,0.83148638]
["bitfinex-derivatives","BNBF0:USTF0",1768008575412,0.19329897,900.49,899.92,0.83148638]
["bitfinex-derivatives","BNBF0:USTF0",1768008578315,0.19329897,900.49,899.93,0.83148638]
["bitfinex-derivatives","BNBF0:USTF0",1768008581621,0.19329897,900.49,899.94,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1768008635671,0.19329897,900.49,899.86,0.83255891]
["bitfinex-derivatives","BNBF0:USTF0",1768008638271,0.19329897,900.49,899.87,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1768008678200,0.19329897,900.49,899.54,0.83255891]
["bitfinex-derivatives","BNBF0:USTF0",1768008679403,0.19329897,900.49,899.55,0.83255891]
["bitfinex-derivatives","BNBF0:USTF0",1768008681606,0.19329897,900.49,899.55,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008683202,0.19329897,900.49,899.56,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008683905,0.19329897,900.49,899.48,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008684804,0.19329897,900.49,899.47,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008689312,0.19329897,900.49,899.46,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008693212,0.19329897,900.49,899.3,1.11007854]
["bitfinex-derivatives","BNBF0:USTF0",1768008693213,0.19329897,900.49,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008701023,0.19329897,900.49,899.39,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008701523,0.19329897,900.49,899.4,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008703227,0.19329897,900.49,899.49,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008704328,0.19329897,900.49,899.5,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008705230,0.19329897,900.49,899.48,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008707331,0.19329897,900.49,899.49,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008707533,0.19329897,900.49,899.47,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008708034,0.19329897,900.49,899.46,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008708331,0.19329897,900.49,899.47,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008711331,0.19329897,900.49,899.48,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008713132,0.19329897,900.49,899.41,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008720340,0.19329897,900.49,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008721240,2.7843621,901.25,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008721539,0.19332367,900.23,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008721740,4.80675596,900.44,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008722036,0.19332367,900.03,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008722340,4.80675596,900.44,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008722639,0.19336717,900.03,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008722840,4.80675596,900.44,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008723141,0.19336717,900.03,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008723440,4.80675596,900.44,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008723640,0.19336717,900.03,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008723841,4.80675596,900.44,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008724137,0.19336717,900.03,899.42,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008724338,0.19336717,900.03,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008724542,4.80675596,900.44,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008724746,0.19336717,900.03,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008724943,4.80675596,900.44,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008725238,0.19336664,900.03,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008725444,4.80675596,900.44,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008725744,0.19336664,900.03,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008726039,4.80675596,900.44,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008726243,0.19336664,900.03,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008726641,4.80675596,900.44,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008726945,0.19336664,900.03,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008727145,4.80675596,900.44,899.43,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008727345,0.19336664,900.19,899.44,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008729343,0.19336664,900.19,899.45,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008733146,0.19336664,900.19,899.44,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008733445,0.19336664,900.19,899.45,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008741462,0.19336664,900.19,899.46,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008743259,0.19336664,900.19,899.52,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008744265,0.19336664,900.19,899.53,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008746359,0.19336664,900.19,899.54,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008751266,0.19336664,900.19,899.55,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008753265,0.19336664,900.19,899.52,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008760177,0.19336664,900.19,899.54,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008760374,0.19336664,900.19,899.62,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008761276,0.19336664,900.19,899.44,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1768008761277,0.19336664,900.19,899.61,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008761875,0.19336664,900.19,899.62,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008763279,0.19336664,900.19,899.61,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008763479,0.19336664,900.19,899.68,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008764277,0.19336664,900.19,899.66,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008765380,0.19336664,900.19,899.65,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008766278,0.19336664,900.19,899.64,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008769381,0.19336664,900.19,899.65,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008772880,0.19336664,900.19,899.64,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008773282,0.19336664,900.19,899.67,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008776086,0.19336664,900.19,899.69,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008776582,0.19336664,900.19,899.68,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008777383,0.19336664,900.19,899.7,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008777882,4.80675596,900.44,899.72,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008778285,0.19331776,900.35,899.71,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008779381,0.19331776,900.35,899.7,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008780888,0.19331776,900.35,899.72,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008781282,0.19331776,900.35,899.71,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008782184,0.19331776,900.35,899.7,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008782484,0.19331776,900.35,899.44,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1768008782485,0.19331776,900.35,899.75,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008783187,0.19331776,900.35,899.66,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008783391,0.19331776,900.35,899.65,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008784886,0.19331776,900.35,899.67,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008785190,0.19331776,900.35,899.66,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008786193,0.19331776,900.35,899.65,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008788195,0.19331776,900.35,899.64,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008790195,0.19331776,900.35,899.63,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008790596,0.19331776,900.35,899.64,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008791197,0.19331776,900.35,899.65,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768008793197,0.19331776,900.35,899.71,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008793496,0.19331776,900.35,899.72,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008794197,0.19331776,900.35,899.71,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008794400,0.19331776,900.35,899.72,0.83068464]
["bitfinex-derivatives","BNBF0:USTF0",1768008796702,0.19331776,900.35,899.65,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768008796897,0.19331776,900.35,899.72,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008797403,0.19331776,900.35,899.73,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008799301,0.19331776,900.35,899.74,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008800506,0.19331776,900.35,899.75,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008802509,0.19331776,900.35,899.76,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008803406,0.19331776,900.35,899.77,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008804309,0.19331776,900.35,899.78,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008805412,0.19331776,900.35,899.8,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008807314,0.19331776,900.35,899.81,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008808308,0.19331776,900.35,899.82,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008809313,0.19331776,900.35,899.83,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008811315,0.19331776,900.35,899.84,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008812314,0.19331776,900.35,899.85,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008813217,0.19331776,900.35,899.84,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008816819,0.19331776,900.35,899.78,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008817924,0.19331776,900.35,899.79,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008818422,0.19331776,900.35,899.78,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008819626,0.19331776,900.35,899.77,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008820124,0.19331776,900.35,899.76,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008822423,0.19331776,900.35,899.73,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008822626,0.19331776,900.35,899.69,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008822824,0.19331776,900.35,899.65,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1768008846242,0.19331776,900.35,899.46,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008847243,0.19331776,900.35,899.47,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008850044,0.19331776,900.35,899.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768008850340,0.19331776,900.35,899.48,2.75797086]
["bitfinex-derivatives","BNBF0:USTF0",1768008853446,0.19331776,900.35,899.53,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008855142,0.19331776,900.35,899.54,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008857241,0.19331776,900.35,899.55,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008859247,0.19331776,900.35,899.56,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008860247,0.19331776,900.35,899.57,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008861350,0.19331776,900.35,899.58,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008863249,0.19331776,900.35,899.6,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008866151,0.19331776,900.35,899.61,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008870248,0.19331776,900.35,899.62,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008872650,0.19331776,900.35,899.61,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008873254,0.19331776,900.35,899.48,2.75797086]
["bitfinex-derivatives","BNBF0:USTF0",1768008873549,0.19331776,900.35,899.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768008877154,0.19331776,900.35,899.44,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008878155,0.19331776,900.35,899.45,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008881356,0.19331776,900.35,899.46,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768008883256,0.19331776,900.35,899.53,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008884356,0.19331776,900.35,899.54,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008885457,0.19331776,900.35,899.53,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008886361,0.19331776,900.35,899.54,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008888256,0.19331776,900.35,899.53,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008893262,0.19331776,900.35,899.5,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008906279,0.19331776,900.35,899.51,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008906880,0.19331776,900.35,899.52,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008907074,0.19331776,900.35,899.53,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008907576,0.19331776,900.35,899.54,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008911581,0.19331776,900.35,899.55,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008913483,0.19331776,900.35,899.56,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008916187,0.19331776,900.35,899.46,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768008916188,0.19331776,900.35,899.57,0.82897086]
["bitfinex-derivatives","BNBF0:USTF0",1768008916588,0.19331776,900.35,899.57,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008917484,0.19331776,900.35,899.58,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008923089,0.19331776,900.35,899.55,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008923393,0.19331776,900.35,899.47,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008924189,0.19331776,900.35,899.46,2.84321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008925094,0.19331776,900.35,899.47,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008926797,0.19331776,900.35,899.46,2.84321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008927896,0.19331776,900.35,899.46,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768008933299,0.19331776,900.35,899.46,2.84321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008934299,0.19331776,900.35,899.46,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768008939302,0.19331776,900.35,899.43,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008942204,0.19331776,900.35,899.44,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768008961121,0.19331776,900.35,899.44,3.17521321]
["bitfinex-derivatives","BNBF0:USTF0",1768008963224,0.19331776,900.35,899.44,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768008966327,0.19331776,900.35,899.35,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008967428,0.19331776,900.35,899.36,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008969025,0.19331776,900.35,899.37,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1768008969624,0.19331776,900.35,899.37,3.32021321]
["bitfinex-derivatives","BNBF0:USTF0",1768008972332,0.19331776,900.35,899.38,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008973333,0.19331776,900.35,899.46,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008978136,2.7843621,901.19,899.46,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008978433,0.19332582,900.13,899.46,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008978736,6.26438249,900.32,899.46,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008978935,0.19332582,900.03,899.46,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008983337,0.19332582,900.03,899.48,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008992335,0.19332582,900.03,899.49,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768008993336,0.19332582,900.03,899.53,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009000344,0.19332582,900.03,899.54,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009003350,0.19332582,900.03,899.51,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009003750,0.19332582,900.03,899.53,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009004050,0.19332582,900.03,899.59,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009004350,0.19332582,900.03,899.57,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009004650,6.26438249,900.32,899.57,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009006252,6.26438249,900.32,899.56,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009009353,6.26438249,900.32,899.55,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009009751,0.1933618,900.13,899.55,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009012354,0.1933618,900.13,899.56,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009012553,0.1933618,900.13,899.59,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009013458,0.1933618,900.13,899.49,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009014460,0.1933618,900.13,899.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768009023363,0.1933618,900.13,899.59,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009029367,0.1933618,900.13,899.6,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009033471,0.1933618,900.13,899.57,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009039278,0.1933618,900.13,899.58,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009043389,0.1933618,900.13,899.6,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009045390,0.1933618,900.13,899.61,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009045990,0.1933618,900.13,899.6,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009046185,0.1933618,900.13,899.59,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009046490,0.1933618,900.13,899.6,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009046891,0.1933618,900.13,899.59,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009047193,0.1933618,900.13,899.58,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009048289,0.1933618,900.13,899.59,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009053299,0.1933618,900.13,899.6,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009062104,0.1933618,900.13,899.59,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009063307,0.1933618,900.13,899.52,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009072116,0.1933618,900.13,899.53,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768009073416,0.1933618,900.13,899.59,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009080226,0.1933618,900.13,899.6,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009080526,0.1933618,900.13,899.63,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009083329,0.1933618,900.13,899.62,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009090530,0.1933618,900.13,899.65,0.83321321]
["bitfinex-derivatives","BNBF0:USTF0",1768009092726,0.1933618,900.13,899.65,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009093231,0.1933618,900.13,899.64,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009094431,6.26438249,900.32,899.64,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009094833,0.19334193,900.23,899.64,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009099334,0.19334193,900.23,899.63,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009099534,0.19334193,900.23,899.65,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009099733,0.19334193,900.23,899.71,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009100231,0.19334193,900.23,899.72,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009101229,0.19334193,900.23,899.71,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009103230,0.19334193,900.23,899.7,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009103432,0.19334193,900.23,899.62,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009105337,0.19334193,900.23,899.61,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009109438,0.19334193,900.23,899.6,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009113548,0.19334193,900.23,899.68,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009120150,0.19334193,900.23,899.69,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009123355,0.19334193,900.23,899.71,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009127058,0.19334193,900.23,899.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768009127360,0.19334193,900.23,899.72,2.4022785]
["bitfinex-derivatives","BNBF0:USTF0",1768009129263,0.19334193,900.23,899.73,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009133367,0.19334193,900.23,899.74,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009134368,0.19334193,900.23,899.75,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009137271,0.19334193,900.23,899.76,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009138871,2.7843621,901.56,899.76,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009139173,0.19325764,900.33,899.76,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009139473,4.86063559,900.55,899.76,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009139673,0.19325764,900.33,899.76,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009141374,0.19325764,900.33,899.77,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009143282,0.19325764,900.33,899.78,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009143483,0.19325764,900.33,899.76,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009144477,0.19325764,900.33,899.78,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009145784,0.19325764,900.33,899.79,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1768009153099,0.19325764,900.33,899.79,2.7772785]
["bitfinex-derivatives","BNBF0:USTF0",1768009153298,0.19325764,900.33,899.79,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1768009163406,0.19325764,900.33,899.81,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009164509,0.19325764,900.33,899.79,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1768009165006,0.19325764,900.33,899.73,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009165708,0.19325764,900.33,899.17,3.77374807]
["bitfinex-derivatives","BNBF0:USTF0",1768009165709,0.19325764,900.33,899.68,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009166307,0.19325764,900.33,899.67,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009167310,0.19325764,900.33,899.66,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009167712,0.19325764,900.33,899.68,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768009216762,0.19325764,900.33,899.33,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009217362,0.19325764,900.33,899.34,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009219864,0.19325764,900.33,899.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1768009223364,0.19325764,900.33,899.38,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009225265,0.19325764,900.33,899.39,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009225462,0.19325764,900.33,899.38,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009228367,0.19325764,900.33,899.39,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009230270,0.19325764,900.33,899.4,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009232269,0.19325764,900.33,899.41,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009233573,0.19325764,900.33,899.43,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009238277,0.19325764,900.33,899.44,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009243480,0.19325764,900.33,899.35,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1768009246778,0.19325764,900.33,899.34,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009250279,0.19325764,900.33,899.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1768009253386,0.19325764,900.33,899.44,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009255588,0.19325764,900.33,899.45,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009263396,0.19325764,900.33,899.42,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009278510,0.19325764,900.33,899.43,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009281210,0.19325764,900.33,899.44,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768009289514,0.19325764,900.33,899.45,0.8322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009292216,0.19325764,900.33,899.44,2.4322785]
["bitfinex-derivatives","BNBF0:USTF0",1768009292918,0.19325764,900.33,899.44,2.43221331]
["bitfinex-derivatives","BNBF0:USTF0",1768009293412,0.19325764,900.33,899.44,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768009303423,0.19325764,900.33,899.5,0.83221331]
["bitfinex-derivatives","BNBF0:USTF0",1768009308020,0.19325764,900.33,899.6,0.83221331]
["bitfinex-derivatives","BNBF0:USTF0",1768009308323,0.19325764,900.33,899.59,0.83221331]
["bitfinex-derivatives","BNBF0:USTF0",1768009309422,0.19325764,900.33,899.58,0.83221331]
["bitfinex-derivatives","BNBF0:USTF0",1768009309623,0.19325764,900.33,899.58,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009310320,0.19325764,900.33,899.57,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009312426,0.19325764,900.33,899.56,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009312925,0.19325764,900.33,899.57,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1768009334037,0.19325764,900.33,899.48,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009334442,0.19325764,900.33,899.49,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009335546,0.19325764,900.33,899.48,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009337844,0.19325764,900.33,899.49,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1768009338446,0.19325764,900.33,899.49,2.97649095]
["bitfinex-derivatives","BNBF0:USTF0",1768009339848,2.7843621,901.32,899.49,2.97649095]
["bitfinex-derivatives","BNBF0:USTF0",1768009340048,0.1933038,900.15,899.49,2.97649095]
["bitfinex-derivatives","BNBF0:USTF0",1768009340244,4.97420909,900.32,899.5,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009340450,0.19330434,900.15,899.5,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009342549,0.19330434,900.15,899.49,2.97649095]
["bitfinex-derivatives","BNBF0:USTF0",1768009343651,0.19330434,900.15,899.57,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009345250,0.19330434,900.15,899.58,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009348451,0.19330434,900.15,899.59,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009352356,0.19330434,900.15,899.6,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009353362,0.19330434,900.15,899.62,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009363475,0.19330434,900.15,899.59,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009367074,0.19330434,900.15,899.6,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009369079,0.19330434,900.15,899.61,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768009377185,0.19330434,900.15,899.61,2.48049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009377579,0.19330434,900.15,899.61,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768009378185,0.19330434,900.15,899.61,2.48049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009383484,0.19330434,900.15,899.61,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768009393397,0.19330434,900.15,899.62,0.83049095]
["bitfinex-derivatives","BNBF0:USTF0",1768009396299,0.19330434,900.15,899.62,0.83262501]
["bitfinex-derivatives","BNBF0:USTF0",1768009403411,0.19330434,900.15,899.63,0.83262501]
["bitfinex-derivatives","BNBF0:USTF0",1768009409816,0.19330434,900.15,899.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768009423431,0.19330434,900.15,899.65,0.83262501]
["bitfinex-derivatives","BNBF0:USTF0",1768009424730,0.19330434,900.15,899.67,0.83262501]
["bitfinex-derivatives","BNBF0:USTF0",1768009428138,0.19330434,900.15,899.66,0.83262501]
["bitfinex-derivatives","BNBF0:USTF0",1768009430035,0.19330434,900.15,899.66,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009433443,0.19330434,900.15,899.64,2.31718984]
["bitfinex-derivatives","BNBF0:USTF0",1768009435743,0.19330434,900.15,899.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768009453454,0.19330434,900.15,899.65,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009460461,0.19330434,900.15,899.66,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1768009473474,0.19330434,900.15,899.66,2.66718984]
["bitfinex-derivatives","BNBF0:USTF0",1768009492499,0.19330434,900.15,899.68,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009492697,0.19330434,900.15,899.7,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009492900,0.19330434,900.15,899.71,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009493397,0.19330434,900.15,899.7,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009493601,0.19330434,900.15,899.68,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009495999,0.19330434,900.15,899.69,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009496402,0.19330434,900.15,899.68,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009500298,0.19330434,900.15,899.7,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009501304,0.19330434,900.15,899.69,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009503503,0.19330434,900.15,899.66,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1768009513615,0.19330434,900.15,899.7,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009523425,0.19330434,900.15,899.71,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1768009523821,2.7843621,901.51,899.72,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009524025,0.19327052,900.28,899.72,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009524427,2.90649328,900.6,899.72,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009524627,0.19331776,900.28,899.73,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009524828,2.90649328,900.6,899.73,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009525124,0.19331722,900.28,899.73,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009525527,2.90649328,900.6,899.73,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009525728,0.19331722,900.28,899.73,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009525932,2.90649328,900.6,899.73,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009526125,0.19331722,900.28,899.73,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009526329,0.19331722,900.28,899.78,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009526529,2.90649328,900.6,899.78,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009526828,0.19331347,900.29,899.78,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009527026,2.90649328,900.6,899.78,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009527329,0.19331347,900.29,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009527624,2.90649328,900.6,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009527829,0.193314,900.29,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009528127,2.90649328,900.6,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009528326,0.193314,900.29,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009528526,2.90649328,900.6,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009528830,0.193314,900.29,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009529027,2.90649328,900.6,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009529526,0.193314,900.29,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009529732,2.90649328,900.6,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009530031,0.193314,900.4,899.77,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009533527,0.193314,900.4,899.71,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1768009534932,0.193314,900.4,899.75,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009538539,0.193314,900.4,899.74,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009538839,0.193314,900.4,899.75,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009540341,0.193314,900.4,899.74,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009541838,0.193314,900.4,899.76,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009542339,0.193314,900.4,899.75,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009543537,0.193314,900.4,899.82,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009544042,2.90649328,900.6,899.87,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009544238,0.19328448,900.54,899.91,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009544439,0.19328448,900.54,899.9,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009545241,0.19328448,900.54,899.92,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009545441,0.19328448,900.54,899.91,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009546442,0.19328448,900.54,899.9,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009547443,0.19328448,900.54,899.89,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009549343,0.19328448,900.54,899.88,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009550545,0.19328448,900.54,899.89,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009552342,0.19328448,900.54,899.88,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009553551,0.19328448,900.54,899.72,1.11007854]
["bitfinex-derivatives","BNBF0:USTF0",1768009553552,0.19328448,900.54,899.84,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009554346,0.19328448,900.54,899.83,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009558044,0.19328448,900.54,899.84,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768009562350,0.19328448,900.54,899.84,2.29618984]
["bitfinex-derivatives","BNBF0:USTF0",1768009563553,0.19328448,900.54,899.9,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009564354,0.19328448,900.54,899.91,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009567360,0.19328448,900.54,899.92,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009570359,0.19328448,900.54,899.93,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009573356,0.19328448,900.54,899.94,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009576361,0.19328448,900.54,899.95,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009577461,0.19328448,900.54,899.96,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009579364,0.19328448,900.54,899.97,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009581365,0.19328448,900.54,899.98,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009581962,0.19328448,900.54,899.99,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009582366,0.19328448,900.54,900.0,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009583561,0.19328448,900.54,899.98,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009584363,0.19328448,900.54,899.99,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009586362,0.19328448,900.54,900.0,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009587361,0.19328448,900.54,900.01,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009588564,0.19328448,900.54,900.03,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009593669,0.19328448,900.54,900.02,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009603584,0.19328448,900.54,899.97,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009609887,0.19328448,900.54,899.98,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768009613487,0.19328448,900.54,900.05,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009624403,0.19328448,900.54,900.06,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009633510,0.19328448,900.54,900.05,0.83218984]
["bitfinex-derivatives","BNBF0:USTF0",1768009636413,0.19328448,900.54,899.98,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768009647917,0.19328448,900.54,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009651722,0.19328448,900.54,899.88,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768009653620,0.19328448,900.54,899.95,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009663525,0.19328448,900.54,899.96,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009668231,0.19328448,900.54,899.97,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009679143,0.19328448,900.54,899.98,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009683146,0.19328448,900.54,899.99,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009683746,0.19328448,900.54,899.98,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009685242,0.19328448,900.54,899.99,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009686446,0.19328448,900.54,900.0,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009693650,0.19328448,900.54,899.93,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009703661,0.19328448,900.54,900.01,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009708260,0.19328448,900.54,899.98,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009708560,0.19328448,900.54,900.02,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768009719666,0.19328448,900.54,899.79,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009721167,0.19328448,900.54,899.78,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009722373,0.19328448,900.54,899.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1768009727874,0.19328448,900.54,899.79,2.33459114]
["bitfinex-derivatives","BNBF0:USTF0",1768009732470,0.19328448,900.54,899.8,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009733674,0.19328448,900.54,899.79,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1768009741473,0.19328448,900.54,899.8,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009743377,0.19328448,900.54,899.81,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009743675,0.19328448,900.54,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009744378,2.7843621,901.72,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009744677,0.19323779,900.39,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009744877,2.86058581,900.83,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009745173,0.19323779,900.39,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009745479,2.86058581,900.83,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009745677,0.19328555,900.39,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009745978,2.86058581,900.83,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009746273,0.19328555,900.39,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009746476,2.86058581,900.83,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009746677,0.19328555,900.39,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009746974,2.86058581,900.83,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009747278,0.19328555,900.39,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009747576,2.86058581,900.83,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009747773,0.19328501,900.39,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009747978,2.86058581,900.83,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009748372,0.19328501,900.39,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009748575,2.86058581,900.83,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009748779,0.19328501,900.39,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009749080,2.86058581,900.83,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009749479,0.19328501,900.39,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009749679,2.86058581,900.83,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009749978,0.19328501,900.6,899.88,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009750274,0.19328501,900.6,899.89,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009753282,0.19328501,900.6,899.9,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009763589,0.19328501,900.6,899.87,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009765892,0.19328501,900.6,899.88,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768009769294,0.19328501,900.6,899.88,2.76759114]
["bitfinex-derivatives","BNBF0:USTF0",1768009770795,0.19328501,900.6,899.89,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009770997,0.19328501,900.6,899.92,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009777701,0.19328501,900.6,899.88,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768009794810,0.19328501,900.6,899.6,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009795816,0.19328501,900.6,899.59,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009798818,0.19328501,900.6,899.6,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1768009803617,0.19328501,900.6,899.64,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009812122,0.19328501,900.6,899.65,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009813721,0.19328501,900.6,899.63,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009816224,0.19328501,900.6,899.64,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009817220,0.19328501,900.6,899.65,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009819224,0.19328501,900.6,899.66,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009820224,0.19328501,900.6,899.67,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009821224,0.19328501,900.6,899.69,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009822227,0.19328501,900.6,899.71,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009829034,0.19328501,900.6,899.7,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009829230,0.19328501,900.6,899.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1768009858156,0.19328501,900.6,899.58,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009859860,0.19328501,900.6,899.57,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009860454,0.19328501,900.6,899.47,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009861155,0.19328501,900.6,899.46,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009862561,0.19328501,900.6,899.47,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1768009891580,0.19328501,900.6,899.21,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009892177,0.19328501,900.6,899.22,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009892376,0.19328501,900.6,899.21,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009893176,0.19328501,900.6,899.22,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009895381,0.19328501,900.6,899.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1768009897079,0.19328501,900.6,899.23,2.18359114]
["bitfinex-derivatives","BNBF0:USTF0",1768009901084,0.19328501,900.6,899.24,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009903283,0.19328501,900.6,899.25,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009903888,0.19328501,900.6,899.26,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009904189,0.19328501,900.6,899.27,0.83059114]
["bitfinex-derivatives","BNBF0:USTF0",1768009904889,0.19328501,900.6,899.23,2.18359114]
["bitfinex-derivatives","BNBF0:USTF0",1768009906286,0.19328501,900.6,899.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1768009911296,0.19328501,900.6,899.23,2.18359114]
["bitfinex-derivatives","BNBF0:USTF0",1768009913892,0.19328501,900.6,899.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1768009921408,0.19328501,900.6,899.23,2.18359114]
["bitfinex-derivatives","BNBF0:USTF0",1768009923009,0.19328501,900.6,899.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1768009949831,2.7843621,900.88,899.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1768009950231,0.19339941,900.26,899.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1768009950428,0.19339941,900.26,899.0,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009950429,2.85345202,900.26,899.0,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009950630,0.19340156,900.01,899.0,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009950933,0.19340156,900.01,898.93,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009951134,0.19340156,900.01,898.92,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009951334,0.19340156,900.01,898.89,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009952333,0.19340156,900.01,898.88,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009952834,0.19340156,900.01,898.89,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009953432,0.19340156,900.01,898.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768009953831,0.19340156,900.01,898.94,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009956334,0.19340156,900.01,898.93,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009957836,0.19340156,900.01,898.91,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009963746,0.19340156,900.01,898.93,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009964347,0.19340156,900.01,898.94,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009965350,0.19340156,900.01,898.93,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009966351,0.19340156,900.01,898.94,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009973754,0.19340156,900.01,898.96,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009975461,0.19340156,900.01,898.97,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1768009991374,0.19340156,900.01,898.97,2.72619207]
["bitfinex-derivatives","BNBF0:USTF0",1768009993378,0.19340156,900.01,898.98,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009994379,0.19340156,900.01,898.99,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009995180,0.19340156,900.01,898.98,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009995381,0.19340156,900.01,898.99,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009996185,0.19340156,900.01,898.98,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768009997287,0.19340156,900.01,898.97,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1768010024404,0.19340156,900.01,898.6,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010025709,0.19340156,900.01,898.55,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010025906,0.19340156,900.01,898.53,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010026110,0.19340156,900.01,898.52,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010027210,0.19340156,900.01,898.37,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010028112,0.19340156,900.01,898.38,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1768010033816,0.19340156,900.01,898.38,2.15219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010041216,0.19340156,900.01,898.39,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010042420,0.19340156,900.01,898.38,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1768010043217,0.19340156,900.01,898.38,2.15219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010043818,0.19340156,900.01,898.38,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1768010051127,0.19340156,900.01,898.32,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010051327,0.19340156,900.01,898.33,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010054032,0.19340156,900.01,898.34,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1768010058035,0.19340156,900.01,898.34,2.48419207]
["bitfinex-derivatives","BNBF0:USTF0",1768010060431,0.19340156,900.01,898.35,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010062336,0.19340156,900.01,898.36,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010063035,0.19340156,900.01,898.39,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010063434,0.19340156,900.01,898.4,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010063938,0.19340156,900.01,898.34,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1768010066335,0.19340156,900.01,898.34,2.48419207]
["bitfinex-derivatives","BNBF0:USTF0",1768010066539,0.19340156,900.01,898.34,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1768010066935,0.19340156,900.01,898.34,2.48419207]
["bitfinex-derivatives","BNBF0:USTF0",1768010068338,0.19340156,900.01,898.36,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010069242,0.19340156,900.01,898.37,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010070242,0.19340156,900.01,898.39,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010071244,0.19340156,900.01,898.4,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010073946,0.19340156,900.01,898.49,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010077646,0.19340156,900.01,898.51,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010083852,0.19340156,900.01,898.49,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010089560,0.19340156,900.01,898.5,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010089861,0.19340156,900.01,898.63,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010090160,0.19340156,900.01,898.67,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010090360,0.19340156,900.01,898.64,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010090559,0.19340156,900.01,898.65,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010091357,0.19340156,900.01,898.63,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010093462,0.19340156,900.01,898.62,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010093964,0.19340156,900.01,898.61,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010094163,0.19340156,900.01,898.62,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010094565,0.19340156,900.01,898.62,2.16319207]
["bitfinex-derivatives","BNBF0:USTF0",1768010095265,0.19340156,900.01,898.62,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768010102067,0.19340156,900.01,898.65,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010102465,0.19340156,900.01,898.64,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010103068,0.19340156,900.01,898.69,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010103465,0.19340156,900.01,898.68,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010103865,0.19340156,900.01,898.71,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010104464,0.19340156,900.01,898.7,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010106368,0.19340156,900.01,898.69,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010108372,0.19340156,900.01,898.68,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010111372,0.19340156,900.01,898.67,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010113876,0.19340156,900.01,898.62,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768010120282,0.19340156,900.01,898.62,2.16319207]
["bitfinex-derivatives","BNBF0:USTF0",1768010121782,0.19340156,900.01,898.62,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768010123584,0.19340156,900.01,898.52,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010123882,0.19340156,900.01,898.62,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010125282,0.19340156,900.01,898.63,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010127286,0.19340156,900.01,898.64,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010127484,0.19340156,900.01,898.64,2.59819207]
["bitfinex-derivatives","BNBF0:USTF0",1768010129285,0.19340156,900.01,898.65,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010130287,0.19340156,900.01,898.66,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010131389,0.19340156,900.01,898.67,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010132291,0.19340156,900.01,898.68,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010133289,0.19340156,900.01,898.69,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010133891,0.19340156,900.01,898.66,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010134290,0.19340156,900.01,898.67,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010134488,0.19340156,900.01,898.64,2.59819207]
["bitfinex-derivatives","BNBF0:USTF0",1768010140296,0.19340156,900.01,898.64,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768010150709,2.7843621,900.45,898.64,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768010150910,0.19350319,899.67,898.64,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768010151107,3.72066141,899.67,898.64,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768010151310,3.52715822,899.67,898.64,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768010151507,0.19350319,899.42,898.64,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768010156614,0.19350319,899.42,898.51,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010159618,0.19350319,899.42,898.52,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768010161316,0.19350319,899.42,898.52,2.47519207]
["bitfinex-derivatives","BNBF0:USTF0",1768010163318,0.19350319,899.42,898.53,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010163919,0.19350319,899.42,898.67,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010165318,0.19350319,899.42,898.52,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768010165319,0.19350319,899.42,898.68,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010166422,0.19350319,899.42,898.69,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010173931,0.19350319,899.42,898.67,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010174631,0.19350319,899.42,898.52,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768010174632,0.19350319,899.42,898.68,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010178331,0.19350319,899.42,898.7,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010178732,0.19350319,899.42,898.72,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010182337,0.19350319,899.42,898.73,0.83219207]
["bitfinex-derivatives","BNBF0:USTF0",1768010182640,0.19350319,899.42,898.73,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010188952,0.19350319,899.42,898.74,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1768010209375,3.52715822,899.67,898.74,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1768010213380,3.52715822,899.67,898.79,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010213581,0.19351502,899.46,898.79,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010214078,0.19351502,899.46,898.84,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010214283,0.19351502,899.46,898.83,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010215182,3.52715822,899.67,898.95,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010215383,0.19349942,899.57,898.95,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010216184,0.19349942,899.57,898.93,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010217183,0.19349942,899.57,898.92,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010218183,0.19349942,899.57,898.91,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010219285,0.19349942,899.57,898.9,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010220180,0.19349942,899.57,898.89,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010220382,0.19349942,899.57,898.9,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010221383,0.19349942,899.57,898.94,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010222188,0.19349942,899.57,898.93,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010222487,0.19349942,899.57,898.95,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010223087,0.19349942,899.57,898.94,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010223993,0.19349942,899.57,898.95,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010224190,0.19349942,899.57,898.94,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010225288,0.19349942,899.57,898.93,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010226189,0.19349942,899.57,898.95,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010227197,3.52715822,899.67,898.94,2.16016729]
["bitfinex-derivatives","BNBF0:USTF0",1768010228200,3.52715822,899.67,898.94,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768010233905,3.52715822,899.67,898.95,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010234106,3.52715822,899.67,898.94,2.16016729]
["bitfinex-derivatives","BNBF0:USTF0",1768010235000,3.52715822,899.67,898.96,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010235202,0.19347575,899.72,898.97,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010235406,0.19347575,899.72,899.01,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010235603,0.19347575,899.72,899.08,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010236107,0.19347575,899.72,899.07,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010237608,0.19347575,899.72,899.08,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010238108,0.19347575,899.72,899.07,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010240712,0.01081927,900.32,899.08,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010240907,0.1933978,899.82,899.09,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010241112,0.1933978,899.82,899.08,2.81816729]
["bitfinex-derivatives","BNBF0:USTF0",1768010241311,6.3142689,900.8,899.08,2.81816729]
["bitfinex-derivatives","BNBF0:USTF0",1768010241614,0.19339672,899.82,899.08,2.81816729]
["bitfinex-derivatives","BNBF0:USTF0",1768010241812,6.3142689,900.8,899.08,2.81816729]
["bitfinex-derivatives","BNBF0:USTF0",1768010242113,0.19339726,900.38,899.08,2.81816729]
["bitfinex-derivatives","BNBF0:USTF0",1768010243914,0.19339726,900.38,899.09,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010246110,0.19339726,900.38,899.1,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010248313,0.19339726,900.38,899.11,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010250116,0.19339726,900.38,899.12,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010251418,0.19339726,900.38,899.13,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010253122,0.19339726,900.38,899.14,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010253923,0.19339726,900.38,899.08,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768010263932,0.19339726,900.38,899.18,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010266236,0.19339726,900.38,899.19,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010269135,0.19339726,900.38,899.2,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010271336,0.19339726,900.38,899.21,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010273839,0.19339726,900.38,899.18,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010274041,0.19339726,900.38,899.19,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010276147,0.19339726,900.38,899.2,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010277148,0.19339726,900.38,899.21,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010278148,0.19339726,900.38,899.22,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010279249,0.19339726,900.38,899.23,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010280250,0.19339726,900.38,899.25,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010284453,0.19339726,900.38,899.27,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010284856,0.19339726,900.38,899.28,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1768010285352,0.19339726,900.38,899.28,2.10016729]
["bitfinex-derivatives","BNBF0:USTF0",1768010285554,0.19339726,900.38,899.3,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010286057,0.19339726,900.38,899.38,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010286557,0.19339726,900.38,899.36,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010287353,0.19339726,900.38,899.35,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010289358,0.19339726,900.38,899.34,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010291355,0.19339726,900.38,899.33,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010293862,0.19339726,900.38,899.28,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1768010303869,0.19339726,900.38,899.31,0.83516729]
["bitfinex-derivatives","BNBF0:USTF0",1768010306879,0.19339726,900.38,899.28,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1768010307888,0.19339726,900.38,899.31,0.83247089]
["bitfinex-derivatives","BNBF0:USTF0",1768010308278,0.19339726,900.38,899.28,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1768010310275,0.19339726,900.38,899.31,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010316181,0.19339726,900.38,899.32,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010321085,0.19339726,900.38,899.33,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010323888,0.19339726,900.38,899.34,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010326391,0.19339726,900.38,899.35,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010328391,0.19339726,900.38,899.36,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010329396,0.19339726,900.38,899.37,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010330293,0.19339726,900.38,899.39,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010344206,0.19339726,900.38,899.38,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768010363421,0.19339726,900.38,899.5,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010363622,0.19339726,900.38,899.58,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010364421,0.19339726,900.38,898.89,6.10280578]
["bitfinex-derivatives","BNBF0:USTF0",1768010364422,0.19339726,900.38,899.55,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010365320,0.19339726,900.38,899.53,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010366020,0.19339726,900.38,899.55,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010366422,0.19339726,900.38,899.54,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010366921,0.19339726,900.38,899.55,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1768010394048,0.19339726,900.38,899.59,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010394750,0.19339726,900.38,899.56,0.83247352]
["bitfinex-derivatives","BNBF0:USTF0",1768010394951,0.19339726,900.38,899.55,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1768010401254,0.19339726,900.38,899.55,2.76647352]
["bitfinex-derivatives","BNBF0:USTF0",1768010401551,0.19339726,900.38,899.55,2.76633082]
["bitfinex-derivatives","BNBF0:USTF0",1768010402354,0.19339726,900.38,899.56,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010403355,0.19339726,900.38,899.57,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010404158,0.19339726,900.38,899.55,2.76633082]
["bitfinex-derivatives","BNBF0:USTF0",1768010405454,0.19339726,900.38,899.56,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010406454,0.19339726,900.38,899.58,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010407461,0.19339726,900.38,899.59,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010408263,0.19339726,900.38,899.6,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010413262,0.19339726,900.38,899.59,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010417169,0.19339726,900.38,899.58,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010420071,0.19339726,900.38,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010422266,0.19339726,900.38,899.59,2.71833082]
["bitfinex-derivatives","BNBF0:USTF0",1768010424066,0.19339726,900.38,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010442081,2.77774827,901.22,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010442282,0.19331185,900.19,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010442577,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010442782,0.19331185,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010443278,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010443478,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010443678,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010443883,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010444182,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010444382,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010444678,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010444982,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010445282,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010445482,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010445678,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010445983,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010446182,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010446484,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010446783,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010447080,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010447284,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010447583,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010447784,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010448086,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010448286,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010448586,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010448886,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010449182,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010449383,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010449582,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010449885,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010450185,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010450382,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010450886,0.19335267,900.15,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010451079,4.15737701,900.46,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010451284,0.19335267,900.25,899.59,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768010460496,0.19335267,900.25,899.63,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010461296,0.19335267,900.25,899.62,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010463096,0.19335267,900.25,899.61,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010463996,0.19335267,900.25,899.63,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010467200,0.19335267,900.25,899.62,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010474215,0.19335267,900.25,899.68,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010476413,0.19335267,900.25,899.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1768010520438,0.19335267,900.25,899.64,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010524044,0.19335267,900.25,899.58,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010530553,0.19335267,900.25,899.61,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010531250,0.19335267,900.25,899.62,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010531548,0.19335267,900.25,899.61,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010532146,0.19335267,900.25,899.62,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010532446,0.19335267,900.25,899.61,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010533146,0.19335267,900.25,899.62,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010533350,0.19335267,900.25,899.61,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010533545,0.19335267,900.25,899.62,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010533949,0.19335267,900.25,899.61,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010534146,0.19335267,900.25,899.71,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010539651,0.19335267,900.25,899.67,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010544254,0.19335267,900.25,899.25,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1768010544255,0.19335267,900.25,899.64,0.83233082]
["bitfinex-derivatives","BNBF0:USTF0",1768010546958,0.19335267,900.25,899.48,1.10996469]
["bitfinex-derivatives","BNBF0:USTF0",1768010547154,0.19335267,900.25,899.64,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010574076,0.19335267,900.25,899.57,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010577278,0.19335267,900.25,899.58,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010580276,0.19335267,900.25,899.59,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010582479,0.19335267,900.25,899.6,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010584285,0.19335267,900.25,899.67,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010588588,0.19335267,900.25,899.68,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010588789,0.19335267,900.25,899.69,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010592291,0.19335267,900.25,899.71,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010592489,2.77774827,901.44,899.74,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010592788,0.19327213,900.35,899.74,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010592991,2.77774827,901.48,899.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768010593292,0.19326837,900.35,899.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768010593688,2.77774827,901.49,899.79,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010593989,0.1932673,900.35,899.79,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010594188,2.77774827,901.54,899.79,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010594387,0.19326515,901.07,899.77,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010596391,0.19326515,901.07,899.76,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010597294,0.19326515,901.07,899.75,2.61453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010599397,0.19326515,901.07,899.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768010623014,0.19326515,901.07,899.53,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010624218,0.19326515,901.07,899.37,1.10996469]
["bitfinex-derivatives","BNBF0:USTF0",1768010624219,0.19326515,901.07,899.64,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010626220,0.19326515,901.07,899.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1768010627320,0.19326515,901.07,899.65,2.26053765]
["bitfinex-derivatives","BNBF0:USTF0",1768010629721,0.19326515,901.07,899.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1768010630022,0.19326515,901.07,899.66,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010630423,0.19326515,901.07,899.67,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010632420,0.19326515,901.07,899.68,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010634322,0.19326515,901.07,899.7,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010635322,0.19326515,901.07,899.71,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010637327,0.19326515,901.07,899.72,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010640931,0.19326515,901.07,899.74,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010644232,0.19326515,901.07,899.71,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010647329,0.19326515,901.07,899.72,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1768010664550,0.19326515,901.07,899.64,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010667452,0.19326515,901.07,899.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768010674259,0.19326515,901.07,899.74,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010683270,0.19326515,901.07,899.75,0.83453765]
["bitfinex-derivatives","BNBF0:USTF0",1768010684571,0.19326515,901.07,899.65,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768010684768,0.19326515,901.07,899.75,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010701582,0.19326515,901.07,899.7,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010701882,0.19326515,901.07,899.68,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010702280,0.19326515,901.07,899.67,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010702485,0.19326515,901.07,899.66,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010703186,0.19326515,901.07,899.65,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010704088,0.19326515,901.07,899.64,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010704282,0.19326515,901.07,899.61,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010706789,0.19326515,901.07,899.62,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1768010750719,0.19326515,901.07,899.61,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010754326,0.19326515,901.07,899.51,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010754827,0.19326515,901.07,899.52,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768010764534,0.19326515,901.07,899.61,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010765334,0.19326515,901.07,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010774341,0.19326515,901.07,899.57,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010787846,0.19326515,901.07,899.58,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010794353,2.77774827,901.33,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010794755,0.19330165,900.7,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010794954,2.77774827,901.33,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010795154,0.19330058,900.43,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010795452,2.77774827,901.33,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010795651,0.19330058,900.23,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010795952,2.77774827,901.33,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010796356,0.19330058,900.16,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010796555,2.77774827,901.33,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010796755,0.19330058,900.16,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010797054,2.77774827,901.33,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010797258,0.19330058,900.16,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010797553,2.77774827,901.33,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010797757,0.19330058,900.16,899.59,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010798054,2.77774827,901.33,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010798357,0.19330058,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010798554,2.77774827,901.33,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010798859,0.19330004,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010799155,2.77774827,901.33,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010799361,0.19330004,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010799660,2.77774827,901.33,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010799958,0.19330004,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010800156,2.77774827,901.33,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010800460,0.19330004,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010800762,2.77774827,901.33,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010800954,0.19330004,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010801260,2.77774827,901.33,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010801557,0.19330004,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010801762,2.77774827,901.32,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010802057,0.19330058,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010802258,2.77774827,901.32,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010802558,0.19330058,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010802961,2.77774827,901.32,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010803162,0.19330058,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010803362,2.77774827,901.32,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010803562,0.19330058,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010803862,2.77774827,901.32,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010804159,0.19330058,900.16,899.6,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010804462,2.77774827,901.32,899.67,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010804665,0.19330058,900.16,899.67,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010804961,2.77774827,901.39,899.67,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010805161,0.19329306,900.16,899.67,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010805565,2.77774827,901.39,899.67,0.83474349]
["bitfinex-derivatives","BNBF0:USTF0",1768010805762,0.19329306,900.16,899.5,1.10996469]
["bitfinex-derivatives","BNBF0:USTF0",1768010805962,2.77774827,901.39,899.67,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010806363,0.19330219,900.16,899.67,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010806562,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010806864,0.19329306,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010807160,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010807362,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010807562,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010807866,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010808064,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010808368,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010808666,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010808864,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010809170,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010809369,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010809667,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010809868,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010810167,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010810466,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010810770,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010810966,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010811371,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010811671,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010811868,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010812168,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010812468,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010812668,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010812970,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010813167,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010813367,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010813571,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010813872,2.77774827,901.39,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010814171,0.19329253,900.16,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010814368,2.77774827,901.39,899.73,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010814668,0.19329253,900.16,899.73,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010814972,2.77774827,901.45,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010815267,0.19327911,900.23,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010815467,2.77774827,901.48,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010815670,0.19327589,900.23,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010815967,2.77774827,901.48,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010816268,0.19327589,900.23,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010816466,2.77774827,901.48,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010816772,0.19327589,900.23,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010816970,2.77774827,901.49,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010817266,0.19327535,900.23,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010817668,2.77774827,901.49,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010817866,0.19327535,900.23,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010818166,2.77774827,901.49,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010818468,0.19327535,900.23,899.75,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010818772,2.77774827,901.52,899.79,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010818966,0.19326837,900.3,899.79,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010819171,2.77774827,901.52,899.79,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010819367,0.19326462,900.3,899.78,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010819769,2.77774827,901.52,899.78,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010820069,0.19326515,900.3,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010820370,2.77774827,901.54,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010820571,0.19325871,900.35,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010820770,2.77774827,901.54,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010820970,0.19325764,900.35,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010821373,2.77774827,901.54,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010821670,0.19325764,900.35,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010821873,2.77774827,901.55,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010822073,0.1932571,900.35,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010822270,2.77774827,901.55,899.79,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010822575,0.1932571,900.35,899.79,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010822773,2.77774827,901.55,899.79,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010823073,0.19325764,900.35,899.79,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010824373,0.19325764,900.35,899.68,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768010834384,0.19325764,900.35,899.77,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010835379,0.19325764,900.35,899.76,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010844287,0.19325764,900.35,899.69,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010852291,0.19325764,900.35,899.7,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010854294,0.19325764,900.35,899.79,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010858302,0.19325764,900.35,899.8,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010859300,0.19325764,900.35,899.78,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010860606,0.19325764,900.35,899.77,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010864405,0.19325764,900.35,899.75,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010866108,0.19325764,900.35,899.74,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010870612,0.19325764,900.35,899.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768010894728,0.19325764,900.35,899.46,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010895123,0.19325764,900.35,899.45,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010896030,0.19325764,900.35,899.41,4.69079369]
["bitfinex-derivatives","BNBF0:USTF0",1768010898130,0.19325764,900.35,899.42,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1768010917051,0.19325764,900.35,899.41,4.69079369]
["bitfinex-derivatives","BNBF0:USTF0",1768010920453,0.19325764,900.35,899.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1768010930264,0.19325764,900.35,899.42,2.26562414]
["bitfinex-derivatives","BNBF0:USTF0",1768010931161,0.19325764,900.35,899.43,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010933266,0.19325764,900.35,899.44,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010934464,0.19325764,900.35,899.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1768010944371,0.19325764,900.35,899.47,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010944772,0.19325764,900.35,899.44,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010949275,0.19325764,900.35,899.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1768010949276,0.19325764,900.35,899.43,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010961185,0.19325764,900.35,899.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1768010962485,0.19325764,900.35,899.3,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010964389,0.19325764,900.35,899.29,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010965390,0.19325764,900.35,899.28,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010965987,0.19325764,900.35,899.29,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768010972899,0.19325764,900.35,899.3,0.83462414]
["bitfinex-derivatives","BNBF0:USTF0",1768010974402,0.19325764,900.35,899.29,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768010994422,0.19325764,900.35,899.32,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768010999321,0.19325764,900.35,899.33,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011014332,0.19325764,900.35,899.35,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011015335,0.19325764,900.35,899.36,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011019341,0.19325764,900.35,899.34,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011022946,0.19325764,900.35,899.35,2.41064245]
["bitfinex-derivatives","BNBF0:USTF0",1768011023645,2.77774827,901.11,899.35,2.41064245]
["bitfinex-derivatives","BNBF0:USTF0",1768011023845,0.19335106,900.11,899.35,2.41064245]
["bitfinex-derivatives","BNBF0:USTF0",1768011024146,2.77774827,901.11,899.35,2.41064245]
["bitfinex-derivatives","BNBF0:USTF0",1768011024442,0.19335106,899.93,899.36,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011024641,2.77774827,901.11,899.36,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011024942,0.19335267,899.9,899.35,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768011025140,2.77774827,901.11,899.35,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768011025345,2.77774827,901.1,899.35,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768011025646,0.19335482,899.89,899.35,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768011025842,2.77774827,901.1,899.35,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768011026042,0.19335589,900.67,899.35,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768011075085,0.19335589,900.67,899.0,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011076590,0.19335589,900.67,898.39,0.00999179]
["bitfinex-derivatives","BNBF0:USTF0",1768011076591,0.19335589,900.67,898.99,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011078194,0.19335589,900.67,899.0,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768011084398,0.19335589,900.67,899.17,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011090102,0.19335589,900.67,899.13,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011094414,0.19335589,900.67,899.09,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011104618,0.19335589,900.67,899.07,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011120239,0.19335589,900.67,899.08,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011121840,0.19335589,900.67,899.09,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1768011134453,0.19335589,900.67,899.1,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011135654,0.19335589,900.67,899.17,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011136155,0.19335589,900.67,899.16,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011137254,0.19335589,900.67,899.15,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011139153,0.19335589,900.67,899.14,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011144154,0.19335589,900.67,899.13,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011144555,0.19335589,900.67,899.12,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011146761,0.19335589,900.67,899.13,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768011147662,0.19335589,900.67,899.13,2.77564245]
["bitfinex-derivatives","BNBF0:USTF0",1768011149464,0.19335589,900.67,899.14,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011154173,0.19335589,900.67,899.13,2.77564245]
["bitfinex-derivatives","BNBF0:USTF0",1768011154474,0.19335589,900.67,899.17,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011156575,0.19335589,900.67,899.18,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011163282,0.19335589,900.67,899.2,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011164182,0.19335589,900.67,899.19,0.83364245]
["bitfinex-derivatives","BNBF0:USTF0",1768011164583,0.19335589,900.67,899.13,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768011174490,0.19335589,900.67,899.24,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011176694,0.19335589,900.67,899.26,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011176892,0.19335589,900.67,899.27,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011178090,0.19335589,900.67,899.28,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011179200,0.19335589,900.67,899.29,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768011181795,0.19335589,900.67,899.29,2.15915952]
["bitfinex-derivatives","BNBF0:USTF0",1768011184498,0.19335589,900.67,899.29,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768011186301,0.19335589,900.67,899.35,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011187406,0.19335589,900.67,899.34,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011189204,0.19335589,900.67,899.33,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011190807,0.19335589,900.67,899.37,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011191407,0.19335589,900.67,899.36,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011193207,0.19335589,900.67,899.35,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011194806,0.19335589,900.67,899.44,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011195305,0.19335589,900.67,899.43,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011196206,0.19335589,900.67,899.42,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011197307,0.19335589,900.67,899.41,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011199210,0.19335589,900.67,899.4,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011201311,0.19335589,900.67,899.41,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011203315,0.19335589,900.67,899.4,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011204513,0.19335589,900.67,899.42,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011206318,0.19335589,900.67,899.41,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011213123,0.19335589,900.67,899.42,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011214425,0.19335589,900.67,899.43,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768011224625,0.19335589,900.67,899.47,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011226030,2.77774827,901.38,899.47,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011226327,0.19331078,900.38,899.48,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011226530,2.77774827,901.37,899.48,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011226831,0.19331078,900.16,899.48,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011227027,2.77774827,901.37,899.48,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011227428,0.19331078,900.1,899.48,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011227728,2.77774827,901.36,899.48,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011227932,0.19331132,900.1,899.48,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011228128,2.77774827,901.36,899.48,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011228432,0.19331132,900.1,899.49,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011228629,2.77774827,901.36,899.49,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011228933,0.19331078,900.1,899.49,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011229133,2.77774827,901.36,899.49,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011229433,0.19331078,900.1,899.5,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011229831,2.77774827,901.35,899.5,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011230130,0.19331024,900.1,899.5,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011230333,2.77774827,901.35,899.51,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011230532,0.19331078,900.89,899.51,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011232333,0.19331078,900.89,899.52,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011234239,0.19331078,900.89,899.53,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011234739,0.19331078,900.89,899.54,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011236438,0.19331078,900.89,899.55,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011238239,0.19331078,900.89,899.32,5.71248672]
["bitfinex-derivatives","BNBF0:USTF0",1768011238240,0.19331078,900.89,899.56,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011238442,0.19331078,900.89,899.56,2.12115952]
["bitfinex-derivatives","BNBF0:USTF0",1768011239245,0.19331078,900.89,899.57,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011242347,0.19331078,900.89,899.58,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011244544,0.19331078,900.89,899.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768011261860,0.19331078,900.89,899.57,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011262260,0.19331078,900.89,899.56,2.12115952]
["bitfinex-derivatives","BNBF0:USTF0",1768011262460,0.19331078,900.89,899.68,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011263261,0.19331078,900.89,899.66,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011264360,0.19331078,900.89,899.64,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011264560,0.19331078,900.89,899.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768011269462,0.19331078,900.89,899.51,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011270565,0.19331078,900.89,899.55,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011271368,0.19331078,900.89,899.54,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011272267,0.19331078,900.89,899.55,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768011274569,0.19331078,900.89,899.68,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011276266,0.19331078,900.89,899.67,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011278572,0.19331078,900.89,899.69,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011278873,0.19331078,900.89,899.82,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011279270,0.19331078,900.89,899.81,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011280274,0.19331078,900.89,899.8,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011281275,0.19331078,900.89,899.79,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011283279,0.19331078,900.89,899.78,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011285280,0.19331078,900.89,899.77,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011286684,0.19331078,900.89,899.79,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011287483,0.19331078,900.89,899.78,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011291182,0.19331078,900.89,899.82,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011294589,0.19331078,900.89,899.88,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011298289,0.19331078,900.89,899.89,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011300290,0.19331078,900.89,899.9,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011302386,0.19331078,900.89,899.91,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011303690,0.19331078,900.89,899.92,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011304490,0.19331078,900.89,899.85,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011305391,0.19331078,900.89,899.86,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011305992,0.19331078,900.89,899.99,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011306194,0.19331078,900.89,900.01,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011307193,0.19331078,900.89,900.0,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011307488,0.19331078,900.89,900.01,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011309292,0.19331078,900.89,900.0,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011309892,0.19331078,900.89,899.99,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011310094,0.19331078,900.89,899.96,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011310791,0.19331078,900.89,899.94,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011311396,0.19331078,900.89,899.95,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011311695,0.19331078,900.89,899.94,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011311892,0.19331078,900.89,899.89,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011312192,0.19331078,900.89,899.9,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011312495,0.19331078,900.89,899.8,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011313696,0.19331078,900.89,899.9,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011314296,0.19331078,900.89,899.91,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011314498,0.19331078,900.89,900.0,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011316294,0.19331078,900.89,900.01,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011317095,0.19331078,900.89,899.99,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011317296,0.19331078,900.89,899.9,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011318398,0.19331078,900.89,899.91,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011319893,0.19331078,900.89,899.9,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011320398,0.19331078,900.89,899.91,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011321400,0.19331078,900.89,899.89,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011322301,0.19331078,900.89,899.9,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011323201,0.19331078,900.89,899.91,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011324599,0.19331078,900.89,899.9,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011328807,0.19331078,900.89,899.91,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011329006,0.19331078,900.89,899.96,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011330210,0.19331078,900.89,899.97,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011330408,0.19331078,900.89,899.96,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011331310,0.19331078,900.89,899.97,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011333012,0.19331078,900.89,899.98,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768011345024,0.19331078,900.89,899.98,2.45415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011345829,0.19331078,900.89,900.02,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011349132,0.19331078,900.89,900.04,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011352732,0.19331078,900.89,900.06,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011353331,0.19331078,900.89,900.08,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011354534,0.19331078,900.89,900.0,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011355936,0.19331078,900.89,900.09,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011356332,0.19331078,900.89,900.08,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011357236,0.19331078,900.89,900.07,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011359134,0.19331078,900.89,900.06,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011360439,0.19331078,900.89,900.05,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011361839,0.19331078,900.89,900.06,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768011364537,0.19331078,900.89,900.13,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011365442,0.19331078,900.89,900.12,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011371242,0.19331078,900.89,900.13,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011371447,0.19331078,900.89,900.12,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011372147,0.19331078,900.89,900.13,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011378350,0.19331078,900.89,900.14,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1768011381153,0.19331078,900.89,900.14,2.12315952]
["bitfinex-derivatives","BNBF0:USTF0",1768011385257,0.19331078,900.89,900.15,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011387358,0.19331078,900.89,900.16,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011388055,0.19331078,900.89,900.15,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011388257,0.19331078,900.89,900.16,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011389256,0.19331078,900.89,900.17,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011392161,0.19331078,900.89,900.18,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011394165,0.19331078,900.89,900.19,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011394561,0.19331078,900.89,900.14,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1768011397267,0.19331078,900.89,900.14,2.12315952]
["bitfinex-derivatives","BNBF0:USTF0",1768011399266,0.19331078,900.89,900.15,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011400269,0.19331078,900.89,900.16,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011402571,0.19331078,900.89,900.14,2.12315952]
["bitfinex-derivatives","BNBF0:USTF0",1768011402771,0.19331078,900.89,900.14,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1768011408269,0.19331078,900.89,899.95,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011410370,0.19331078,900.89,899.94,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011410975,0.19331078,900.89,899.87,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011411477,0.19331078,900.89,899.86,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011413271,2.77774827,901.78,899.86,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011413472,2.77774827,901.78,899.85,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011413773,2.77774827,901.79,899.85,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011414276,2.77774827,901.79,899.84,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011414572,2.77774827,901.79,899.83,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011414778,2.77774827,901.78,899.83,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011415074,2.77774827,901.78,899.85,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011415277,2.77774827,901.8,899.85,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011415478,2.77774827,901.8,899.87,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011415775,2.77774827,901.83,899.87,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011416775,2.77774827,901.84,899.87,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011418481,2.77774827,901.84,899.86,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011418676,0.19321633,901.35,899.86,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011419481,0.19321633,901.35,899.89,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011423484,0.19321633,901.35,899.92,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011423681,0.19321633,901.35,899.99,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011424681,0.19321633,901.35,899.91,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011430094,0.19321633,901.35,899.92,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011434496,0.19321633,901.35,899.95,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011437201,0.19321633,901.35,899.96,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011441202,0.19321633,901.35,899.97,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011444405,0.19321633,901.35,899.98,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011444604,0.19321633,901.35,899.89,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011447410,0.19321633,901.35,899.9,0.83415952]
["bitfinex-derivatives","BNBF0:USTF0",1768011453011,0.19321633,901.35,899.73,1.10996469]
["bitfinex-derivatives","BNBF0:USTF0",1768011453316,0.19321633,901.35,899.9,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011454712,0.19321633,901.35,899.58,1.66494704]
["bitfinex-derivatives","BNBF0:USTF0",1768011454713,0.19321633,901.35,900.01,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011455414,0.19321633,901.35,900.02,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768011458117,0.19321633,901.35,900.02,2.39657626]
["bitfinex-derivatives","BNBF0:USTF0",1768011459518,0.19321633,901.35,900.03,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011461323,0.19321633,901.35,900.04,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011463525,0.19321633,901.35,900.05,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011464627,0.19321633,901.35,900.04,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011465925,0.19321633,901.35,900.05,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011466323,0.19321633,901.35,900.06,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011468228,0.19321633,901.35,900.08,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011470130,0.19321633,901.35,900.07,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011470434,0.19321633,901.35,900.16,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011471129,0.19321633,901.35,900.15,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011472041,0.19321633,901.35,900.14,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011474134,0.19321633,901.35,900.13,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011474738,0.19321633,901.35,900.12,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011476036,0.19321633,901.35,900.11,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011484645,0.19321633,901.35,900.12,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011485243,0.19321633,901.35,900.15,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011488245,0.19321633,901.35,900.14,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011488847,0.19321633,901.35,900.16,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011491053,0.19321633,901.35,900.17,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011491253,0.19321633,901.35,900.23,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011493453,0.19321633,901.35,900.22,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011494749,0.19321633,901.35,900.13,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011496750,0.19321633,901.35,900.21,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011497250,0.19321633,901.35,900.2,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011497454,0.19321633,901.35,900.21,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011498256,0.19321633,901.35,900.2,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011499356,0.19321633,901.35,900.19,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011501360,0.19321633,901.35,900.18,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011504367,0.19321633,901.35,900.17,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011504864,0.19321633,901.35,900.3,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011507067,0.19321633,901.35,900.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768011510170,0.19321633,901.35,900.31,2.43157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011510468,0.19321633,901.35,900.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768011511070,0.19321633,901.35,900.32,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011514174,0.19321633,901.35,900.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768011514175,0.19321633,901.35,900.33,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011514670,0.19321633,901.35,900.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768011518174,0.19321633,901.35,900.31,2.43157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011522281,0.19321633,901.35,900.33,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011524577,0.19321633,901.35,900.34,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011525680,0.19321633,901.35,900.41,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011525883,0.19321633,901.35,900.43,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011528283,0.19321633,901.35,900.44,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011529186,0.19321633,901.35,900.43,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011529387,0.19321633,901.35,900.44,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011531285,0.19321633,901.35,900.45,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011533189,0.19321633,901.35,900.46,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011534690,0.19321633,901.35,900.39,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011536895,0.19321633,901.35,900.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768011537393,0.19321633,901.35,900.46,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011538393,0.19321633,901.35,900.47,0.83157626]
["bitfinex-derivatives","BNBF0:USTF0",1768011540894,0.19321633,901.35,900.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768011541095,0.19321633,901.35,900.47,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011544297,0.19321633,901.35,900.46,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011544701,0.19321633,901.35,900.57,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011545102,0.19321633,901.35,900.6,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011546399,0.19321633,901.35,900.59,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011551403,0.19321633,901.35,900.58,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011552702,0.19321633,901.35,900.59,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011560314,0.19321633,901.35,900.6,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011563019,0.19321633,901.35,900.61,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768011564219,0.19321633,901.35,900.61,2.66629288]
["bitfinex-derivatives","BNBF0:USTF0",1768011564720,0.19321633,901.35,900.62,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011567319,0.19321633,901.35,900.63,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011569224,0.19321633,901.35,900.64,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011569824,0.19321633,901.35,900.63,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011570021,0.19321633,901.35,900.61,2.66629288]
["bitfinex-derivatives","BNBF0:USTF0",1768011570325,0.19321633,901.35,900.62,0.83029288]
["bitfinex-derivatives","BNBF0:USTF0",1768011573326,0.19321633,901.35,900.62,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011574030,0.19321633,901.35,900.61,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768011583237,0.19321633,901.35,900.62,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011583432,0.19321633,901.35,900.63,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011584837,0.19321633,901.35,900.61,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768011594751,0.19321633,901.35,900.64,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011601755,0.19321633,901.35,900.66,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011601960,0.19321633,901.35,900.71,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011602153,0.19321633,901.35,900.72,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011602455,0.19321633,901.35,900.74,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011603355,0.19321633,901.35,900.73,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011605458,0.19321633,901.35,900.72,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011606161,0.19321633,901.35,900.73,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768011611859,0.19321633,901.35,900.78,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011612360,0.19321633,901.35,900.77,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011614262,0.19321633,901.35,900.76,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011614764,0.19321633,901.35,900.77,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011616268,0.19321633,901.35,900.76,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011619467,0.19321633,901.35,900.75,0.83096019]
["bitfinex-derivatives","BNBF0:USTF0",1768011624770,0.19321633,901.35,900.73,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768011634877,0.19321633,901.35,900.76,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011635371,0.19321633,901.35,900.77,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011637273,0.19321633,901.35,900.78,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011639873,2.77774827,902.66,900.78,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011640378,0.19302717,902.2,900.79,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011642374,0.19302717,902.2,900.8,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011644378,0.19302717,902.2,900.81,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011644674,0.19302717,902.2,900.76,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011646176,0.19302717,902.2,900.77,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011651281,0.19302717,902.2,900.78,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011654382,0.19302717,902.2,900.79,0.82919469]
["bitfinex-derivatives","BNBF0:USTF0",1768011654783,0.19302717,902.2,900.73,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768011655281,0.19302717,902.2,900.73,2.20719469]
["bitfinex-derivatives","BNBF0:USTF0",1768011656081,0.19302717,902.2,900.73,2.20893707]
["bitfinex-derivatives","BNBF0:USTF0",1768011656382,0.19302717,902.2,900.74,0.83093707]
["bitfinex-derivatives","BNBF0:USTF0",1768011668391,0.19302717,902.2,900.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768011671398,0.19302717,902.2,900.78,0.83093707]
["bitfinex-derivatives","BNBF0:USTF0",1768011671693,0.19302717,902.2,900.85,0.83093707]
["bitfinex-derivatives","BNBF0:USTF0",1768011672399,0.19302717,902.2,900.84,0.83093707]
["bitfinex-derivatives","BNBF0:USTF0",1768011673298,0.19302717,902.2,900.83,0.83093707]
["bitfinex-derivatives","BNBF0:USTF0",1768011674299,0.19302717,902.2,900.82,0.83093707]
["bitfinex-derivatives","BNBF0:USTF0",1768011674797,0.19302717,902.2,900.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768011684799,0.19302717,902.2,900.82,0.83093707]
["bitfinex-derivatives","BNBF0:USTF0",1768011687001,0.19302717,902.2,900.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768011687205,0.19302717,902.2,900.82,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011690309,0.19302717,902.2,900.81,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011694412,0.19302717,902.2,900.82,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011702321,0.19302717,902.2,900.83,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011704923,0.19302717,902.2,900.81,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011707221,0.19302717,902.2,900.82,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011710228,0.19302717,902.2,900.83,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011712331,0.19302717,902.2,900.84,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011714229,0.19302717,902.2,900.85,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011714829,0.19302717,902.2,900.84,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011716236,0.19302717,902.2,900.86,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011720834,0.19302717,902.2,900.94,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011721238,0.19302717,902.2,900.93,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011722139,0.19302717,902.2,900.92,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011723940,0.19302717,902.2,900.94,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011724236,0.19302717,902.2,900.93,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011724740,0.19302717,902.2,900.83,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011726142,0.19302717,902.2,900.82,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011730146,0.19302717,902.2,900.81,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011730748,0.19302717,902.2,900.82,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768011734752,0.19302717,902.2,900.94,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011735250,0.19302717,902.2,900.93,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011744053,0.19302717,902.2,900.94,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011744257,0.19302717,902.2,900.97,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011745154,0.19302717,902.2,900.99,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011745357,0.19302717,902.2,901.07,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011746153,0.19302717,902.2,901.06,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011748254,0.19302717,902.2,901.05,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011750160,0.19302717,902.2,901.04,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011754760,0.19302717,902.2,901.03,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011757863,0.19302717,902.2,901.05,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011761064,0.19302717,902.2,901.06,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011761266,0.19302717,902.2,901.07,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011761567,0.19302717,902.2,901.09,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011764773,0.19302717,902.2,901.04,2.63048635]
["bitfinex-derivatives","BNBF0:USTF0",1768011765173,0.19302717,902.2,901.08,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011765372,0.19302717,902.2,901.07,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011769173,0.19302717,902.2,901.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768011769174,0.19302717,902.2,901.06,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011774887,0.19302717,902.2,901.18,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011778386,0.19302717,902.2,901.19,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011779486,0.19302717,902.2,901.26,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011781690,0.19302717,902.2,901.3,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011784887,0.19302717,902.2,901.28,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011787291,0.19302717,902.2,901.29,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011787893,0.19302717,902.2,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011790193,0.19302717,902.2,901.3,2.09348635]
["bitfinex-derivatives","BNBF0:USTF0",1768011790493,0.19302717,902.2,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011794898,0.19302717,902.2,901.3,2.09348635]
["bitfinex-derivatives","BNBF0:USTF0",1768011799200,0.19302717,902.2,901.31,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011799399,0.19302717,902.2,901.32,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011799596,0.19302717,902.2,901.33,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011804199,0.19302717,902.2,901.34,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011804998,0.19302717,902.2,901.33,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011808208,0.19302717,902.2,901.34,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011814309,0.19302717,902.2,901.35,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011814813,0.19302717,902.2,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011819318,0.19302717,902.2,901.3,2.09348635]
["bitfinex-derivatives","BNBF0:USTF0",1768011822218,0.19302717,902.2,901.31,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011823316,0.19302717,902.2,901.32,0.82948635]
["bitfinex-derivatives","BNBF0:USTF0",1768011824216,0.19302717,902.2,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011824416,0.19302717,902.2,901.33,0.82980903]
["bitfinex-derivatives","BNBF0:USTF0",1768011824918,0.19302717,902.2,901.43,0.82980903]
["bitfinex-derivatives","BNBF0:USTF0",1768011827422,0.19302717,902.2,901.45,0.82980903]
["bitfinex-derivatives","BNBF0:USTF0",1768011827820,0.19302717,902.2,901.43,0.82980903]
["bitfinex-derivatives","BNBF0:USTF0",1768011828718,0.19302717,902.2,901.35,0.82980903]
["bitfinex-derivatives","BNBF0:USTF0",1768011829421,0.19302717,902.2,901.34,0.82980903]
["bitfinex-derivatives","BNBF0:USTF0",1768011830420,0.19302717,902.2,901.32,0.82980903]
["bitfinex-derivatives","BNBF0:USTF0",1768011831819,0.19302717,902.2,901.3,2.09380903]
["bitfinex-derivatives","BNBF0:USTF0",1768011832325,0.19302717,902.2,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011833724,0.19302717,902.2,901.31,0.82980903]
["bitfinex-derivatives","BNBF0:USTF0",1768011834327,0.19302717,902.2,901.3,2.09380903]
["bitfinex-derivatives","BNBF0:USTF0",1768011834927,0.19302717,902.2,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011840233,2.77774827,903.09,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011840433,0.1929346,901.98,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011840729,2.77774827,903.05,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011841228,3.88884759,903.39,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011841229,2.77774827,903.03,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011841533,0.19293888,902.62,901.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768011844736,0.19293888,902.62,901.19,4.59776025]
["bitfinex-derivatives","BNBF0:USTF0",1768011847837,0.19293888,902.62,901.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1768011894180,2.77774827,902.6,901.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1768011895676,2.77774827,902.58,900.67,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011897477,2.77774827,902.58,900.68,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011898380,2.77774827,902.57,900.68,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011899183,2.77774827,902.57,900.69,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1768011901289,2.77774827,902.57,900.69,2.36483821]
["bitfinex-derivatives","BNBF0:USTF0",1768011901587,2.77774827,902.57,900.69,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1768011904995,2.77774827,902.49,900.69,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1768011908700,2.77774827,902.48,900.69,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1768011909692,2.77774827,902.49,900.69,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1768011913298,2.77774827,902.49,900.6,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011914295,2.77774827,902.49,900.59,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011914600,2.77774827,902.49,900.61,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011914800,2.77774827,902.58,900.69,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011915100,0.19293888,902.62,900.9,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011916001,0.19293888,902.62,900.95,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011916302,0.19293888,902.62,900.94,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011916803,0.19293888,902.62,901.03,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011917397,0.19293888,902.62,901.02,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011918198,0.19293888,902.62,901.01,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011919305,0.19293888,902.62,901.0,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011920303,0.19293888,902.62,901.01,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011921406,0.19293888,902.62,901.0,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011922209,0.19293888,902.62,900.99,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011924406,0.19293888,902.62,900.98,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011924911,0.19293888,902.62,900.96,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011925410,0.19293888,902.62,900.95,2.49683821]
["bitfinex-derivatives","BNBF0:USTF0",1768011926311,0.19293888,902.62,900.95,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1768011934916,0.19293888,902.62,901.03,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011935216,0.19293888,902.62,900.95,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1768011935217,0.19293888,902.62,901.02,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011937218,0.19293888,902.62,901.01,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011939022,0.19293888,902.62,901.03,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011940219,0.19293888,902.62,901.02,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011942319,0.19293888,902.62,901.03,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011943217,0.19293888,902.62,901.02,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011943421,0.19293888,902.62,901.03,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011944922,0.19293888,902.62,901.04,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011947424,0.19293888,902.62,901.05,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011949320,0.19293888,902.62,901.06,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011951523,0.19293888,902.62,901.07,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011952326,0.19293888,902.62,901.08,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011954229,0.19293888,902.62,901.09,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011954926,0.19293888,902.62,901.03,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011955327,0.19293888,902.62,901.04,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011956325,0.19293888,902.62,901.05,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011957231,0.19293888,902.62,901.07,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011958328,0.19293888,902.62,901.09,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011959334,0.19293888,902.62,901.12,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011960230,0.19293888,902.62,901.13,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011961330,0.19293888,902.62,901.14,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011964830,0.19293888,902.62,901.21,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011967133,0.19293888,902.62,901.14,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011967331,0.19293888,902.62,901.13,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011967736,0.19293888,902.62,901.12,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768011970640,0.19293888,902.62,901.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768012006368,0.19293888,902.62,901.13,2.53383821]
["bitfinex-derivatives","BNBF0:USTF0",1768012009170,0.19293888,902.62,901.14,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768012011174,0.19293888,902.62,901.16,0.82783821]
["bitfinex-derivatives","BNBF0:USTF0",1768012016775,0.19293888,902.62,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012041607,2.77774827,902.87,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012041807,0.19296509,902.26,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012042111,2.77774827,902.87,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012042312,0.19296509,901.99,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012042607,2.77774827,902.87,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012043008,0.19296509,901.79,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012043308,2.77774827,902.87,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012043510,0.19296509,901.73,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012043713,2.77774827,902.87,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012043912,0.19296509,901.73,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012044213,2.77774827,902.87,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012044514,0.19296509,901.73,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012044713,2.77774827,902.87,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012045014,0.19296509,901.73,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012045411,2.77774827,902.79,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012045709,0.19296937,901.73,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012046113,2.77774827,902.79,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012046413,0.19296937,901.73,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012046608,2.77774827,902.79,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012046813,0.19296937,902.39,901.17,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768012068726,0.19296937,902.39,901.12,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012070126,0.19296937,902.39,901.13,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012071725,0.19296937,902.39,901.11,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012071926,0.19296937,902.39,900.97,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012072123,0.19296937,902.39,900.94,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012072628,0.19296937,902.39,900.95,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1768012099541,0.19296937,902.39,900.71,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012104046,0.19296937,902.39,900.72,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768012106140,0.19296937,902.39,900.72,2.21746722]
["bitfinex-derivatives","BNBF0:USTF0",1768012108240,0.19296937,902.39,900.73,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012109047,0.19296937,902.39,900.72,2.21746722]
["bitfinex-derivatives","BNBF0:USTF0",1768012109245,0.19296937,902.39,900.73,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012111149,0.19296937,902.39,900.74,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012112146,0.19296937,902.39,900.75,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012114344,0.19296937,902.39,900.76,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012115248,0.19296937,902.39,900.79,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012116148,0.19296937,902.39,900.81,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012121151,0.19296937,902.39,900.82,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012124163,0.19296937,902.39,900.83,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012125159,0.19296937,902.39,900.82,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012127060,0.19296937,902.39,900.83,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012128061,0.19296937,902.39,900.84,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012129167,0.19296937,902.39,900.72,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768012129168,0.19296937,902.39,900.85,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012135167,0.19296937,902.39,900.75,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012137569,0.19296937,902.39,900.76,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768012145072,0.19296937,902.39,900.87,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012155079,0.19296937,902.39,900.86,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012165090,0.19296937,902.39,900.87,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012169293,0.19296937,902.39,900.91,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012169493,0.19296937,902.39,900.97,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012170395,0.19296937,902.39,900.95,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012171493,0.19296937,902.39,900.94,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012173393,0.19296937,902.39,900.93,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012175101,0.19296937,902.39,900.8,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012175300,0.19296937,902.39,900.79,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012179403,0.19296937,902.39,900.78,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012185111,0.19296937,902.39,900.91,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012193016,0.19296937,902.39,900.92,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768012204024,0.19296937,902.39,900.84,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012207224,0.19296937,902.39,900.85,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768012210222,0.19296937,902.39,900.85,2.35646722]
["bitfinex-derivatives","BNBF0:USTF0",1768012215129,0.19296937,902.39,900.88,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012225140,0.19296937,902.39,900.85,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768012235151,0.19296937,902.39,900.86,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012236353,0.19296937,902.39,900.87,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012236548,0.19296937,902.39,900.85,2.35646722]
["bitfinex-derivatives","BNBF0:USTF0",1768012236754,0.19296937,902.39,900.85,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768012236957,2.97071764,902.39,900.85,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768012237452,0.19296937,902.39,900.85,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768012246763,2.77774827,902.46,900.85,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768012247260,0.19305662,902.01,900.85,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768012264275,0.19305662,902.01,900.48,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012265171,0.19305662,902.01,900.5,0.83046722]
["bitfinex-derivatives","BNBF0:USTF0",1768012266172,0.19305662,902.01,900.41,4.74116606]
["bitfinex-derivatives","BNBF0:USTF0",1768012266377,0.19305662,902.01,900.5,0.82914357]
["bitfinex-derivatives","BNBF0:USTF0",1768012267478,0.19305662,902.01,900.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1768012268277,0.19305662,902.01,900.51,2.23614357]
["bitfinex-derivatives","BNBF0:USTF0",1768012271180,0.19305662,902.01,900.52,0.82914357]
["bitfinex-derivatives","BNBF0:USTF0",1768012273481,0.19305662,902.01,900.53,0.82914357]
["bitfinex-derivatives","BNBF0:USTF0",1768012274380,0.19305662,902.01,900.54,0.82914357]
["bitfinex-derivatives","BNBF0:USTF0",1768012275282,0.19305662,902.01,900.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1768012277384,0.19305662,902.01,900.51,2.23730082]
["bitfinex-derivatives","BNBF0:USTF0",1768012278182,0.19305662,902.01,900.52,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012279388,0.19305662,902.01,900.53,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012280285,0.19305662,902.01,900.55,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012281189,0.19305662,902.01,900.6,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012285189,0.19305662,902.01,900.67,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012295298,0.19305662,902.01,900.65,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012306608,0.19305662,902.01,900.64,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012308413,0.19305662,902.01,900.63,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012311810,0.19305662,902.01,900.53,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012312411,0.19305662,902.01,900.52,0.83030082]
["bitfinex-derivatives","BNBF0:USTF0",1768012313316,0.19305662,902.01,900.51,2.23730082]
["bitfinex-derivatives","BNBF0:USTF0",1768012314316,0.19305662,902.01,900.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1768012317516,0.19305662,902.01,900.41,5.57312002]
["bitfinex-derivatives","BNBF0:USTF0",1768012320614,0.19305662,902.01,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012355548,2.77774827,902.0,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012357746,2.77774827,901.99,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012360748,2.77774827,901.98,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012361848,2.77774827,901.97,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012363753,2.77774827,901.96,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012364753,2.77774827,901.95,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012365356,2.77774827,901.84,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012367458,2.77774827,901.83,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012368456,2.77774827,901.82,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012369458,2.77774827,901.81,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012371561,2.77774827,901.8,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012372461,2.77774827,901.79,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012373661,2.77774827,901.78,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012374561,2.77774827,901.77,900.42,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768012374762,2.77774827,901.77,899.94,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012375163,2.77774827,901.77,900.08,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012375458,2.77774827,901.77,900.09,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012375656,2.77774827,901.9,900.09,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012376162,2.77774827,901.9,900.1,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012376658,2.77774827,901.89,900.1,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012378065,2.77774827,901.89,900.11,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768012379166,2.77774827,901.88,900.11,2.71281321]
["bitfinex-derivatives","BNBF0:USTF0",1768012380676,2.77774827,901.88,900.16,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012380866,0.19305662,902.01,900.16,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012380867,2.77774827,901.93,900.16,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012381264,2.77774827,901.93,900.11,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768012381265,2.77774827,901.93,900.17,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012381565,2.77774827,901.93,900.16,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012381770,2.77774827,901.94,900.18,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012385274,2.77774827,901.94,900.21,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012385472,2.77774827,901.98,900.21,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012388578,2.77774827,901.99,900.21,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012390186,2.77774827,901.99,900.2,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012395293,2.77774827,901.98,900.18,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012405202,2.77774827,901.98,900.11,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768012405801,2.77774827,901.89,900.11,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768012407203,2.77774827,901.88,900.11,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768012409208,2.77774827,901.89,900.11,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768012410204,2.77774827,901.88,900.11,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768012415311,2.77774827,901.88,900.22,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012415609,2.77774827,901.99,900.22,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012418312,2.77774827,901.99,900.23,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012420213,2.77774827,901.99,900.24,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768012421214,2.77774827,901.98,900.24,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768012422214,2.77774827,901.98,900.24,2.28981321]
["bitfinex-derivatives","BNBF0:USTF0",1768012423414,2.77774827,901.97,900.24,2.28981321]
["bitfinex-derivatives","BNBF0:USTF0",1768012424215,2.77774827,901.97,900.25,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012424415,2.77774827,901.96,900.25,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012425212,2.77774827,901.96,900.24,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768012425412,2.77774827,901.93,900.24,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768012426016,2.77774827,901.93,900.24,2.28981321]
["bitfinex-derivatives","BNBF0:USTF0",1768012426313,0.19305662,902.01,900.33,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012426516,0.19305662,902.01,900.24,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768012426517,0.19305662,902.01,900.34,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012427214,0.19305662,902.01,900.32,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012428119,0.19305662,902.01,900.31,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012429218,0.19305662,902.01,900.3,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012431117,0.19305662,902.01,900.29,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012434116,0.19305662,902.01,900.28,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012435217,0.19305662,902.01,900.25,0.82881321]
["bitfinex-derivatives","BNBF0:USTF0",1768012436215,0.19305662,902.01,900.26,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1768012447028,2.77774827,902.07,900.26,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1768012447328,0.19314662,901.58,900.26,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1768012456134,0.19314662,901.58,900.19,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012459140,0.19314662,901.58,900.2,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012459441,0.19314662,901.58,900.2,2.65454621]
["bitfinex-derivatives","BNBF0:USTF0",1768012464139,0.19314662,901.58,900.21,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012465240,0.19314662,901.58,900.31,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012467341,0.19314662,901.58,900.32,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012469142,0.19314662,901.58,900.33,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012470144,0.19314662,901.58,900.34,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012472148,0.19314662,901.58,900.35,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012475247,0.19314662,901.58,900.34,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012485253,0.19314662,901.58,900.32,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012488158,0.19314662,901.58,900.33,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012489356,0.19314662,901.58,900.32,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012491161,0.19314662,901.58,900.33,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768012495567,0.19314662,901.58,900.4,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012497166,0.19314662,901.58,900.39,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012499266,0.19314662,901.58,900.38,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012503170,0.19314662,901.58,900.37,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012505275,0.19314662,901.58,900.33,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768012515275,0.19314662,901.58,900.4,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012525794,0.19314662,901.58,900.39,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012528594,0.19314662,901.58,900.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1768012532100,0.19314662,901.58,900.4,2.18854621]
["bitfinex-derivatives","BNBF0:USTF0",1768012535303,0.19314662,901.58,900.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1768012536204,0.19314662,901.58,900.4,2.18854621]
["bitfinex-derivatives","BNBF0:USTF0",1768012537705,0.19314662,901.58,900.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1768012539603,0.19314662,901.58,900.37,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012540304,0.19314662,901.58,900.39,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012541207,0.19314662,901.58,900.38,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012542906,0.19314662,901.58,900.39,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768012563926,0.19314662,901.58,900.36,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012564229,0.19314662,901.58,900.37,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012565325,0.19314662,901.58,900.38,0.83154621]
["bitfinex-derivatives","BNBF0:USTF0",1768012567631,0.19314662,901.58,900.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1768012573234,0.19314662,901.58,900.39,2.36454621]
["bitfinex-derivatives","BNBF0:USTF0",1768012575333,0.19314662,901.58,900.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1768012576135,0.19314662,901.58,900.39,2.36454621]
["bitfinex-derivatives","BNBF0:USTF0",1768012577634,0.19314662,901.58,900.39,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1768012604660,0.19314662,901.58,899.86,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012605460,0.19314662,901.58,899.91,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012607260,0.19314662,901.58,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012607760,0.19314662,901.58,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012608159,0.19314662,901.58,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012618567,2.77774827,901.83,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012619067,2.77774827,901.81,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012619570,2.77774827,901.82,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012620068,2.77774827,901.8,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012620671,2.77774827,901.78,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012621166,2.77774827,901.74,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012621670,2.77774827,901.71,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012623371,0.19323135,901.26,899.9,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768012667209,0.19323135,901.26,899.83,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012671315,0.19323135,901.26,899.84,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1768012675224,0.19323135,901.26,899.85,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012675423,0.19323135,901.26,899.95,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012675623,0.19323135,901.26,899.96,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012676120,0.19323135,901.26,899.98,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012680228,0.19323135,901.26,899.99,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012682332,0.19323135,901.26,900.0,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012683033,0.19323135,901.26,899.97,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012683333,0.19323135,901.26,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012684535,0.19323135,901.26,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012684828,0.19323135,901.26,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012685233,0.19323135,901.26,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012685433,0.19323135,901.26,899.84,5.40200372]
["bitfinex-derivatives","BNBF0:USTF0",1768012686230,0.19323135,901.26,899.85,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012688035,0.19323135,901.26,899.86,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1768012688238,0.19323135,901.26,899.86,2.83706466]
["bitfinex-derivatives","BNBF0:USTF0",1768012689339,0.19323135,901.26,899.87,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012689637,0.19323135,901.26,899.86,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1768012691438,0.19323135,901.26,899.86,2.83706466]
["bitfinex-derivatives","BNBF0:USTF0",1768012692334,0.19323135,901.26,899.87,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012693242,0.19323135,901.26,899.88,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012693441,0.19323135,901.26,899.86,2.83706466]
["bitfinex-derivatives","BNBF0:USTF0",1768012694237,0.19323135,901.26,899.86,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1768012695542,0.19323135,901.26,899.92,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012695843,0.19323135,901.26,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012697443,0.19323135,901.26,899.97,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012700347,0.19323135,901.26,899.96,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012700847,0.19323135,901.26,899.94,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012702843,0.19323135,901.26,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012703149,0.19323135,901.26,899.88,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012703849,0.19323135,901.26,899.92,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012705448,0.19323135,901.26,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012705648,0.19323135,901.26,899.86,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1768012713760,2.77774827,901.25,899.86,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1768012714261,0.19323135,901.26,899.86,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1768012746183,0.19323135,901.26,899.32,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012747184,0.19323135,901.26,899.33,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012748185,0.19323135,901.26,899.34,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012749286,0.19323135,901.26,899.35,2.54206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012750189,0.19323135,901.26,899.37,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012751089,0.19323135,901.26,899.38,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012751288,0.19323135,901.26,899.39,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012752191,0.19323135,901.26,899.4,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012754189,0.19323135,901.26,899.41,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012755489,0.19323135,901.26,899.5,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012759193,0.19323135,901.26,899.51,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012761393,0.19323135,901.26,899.52,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012762295,0.19323135,901.26,899.53,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012763296,0.19323135,901.26,899.55,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012764198,0.19323135,901.26,899.56,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012765593,0.19323135,901.26,899.54,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012769297,0.19323135,901.26,899.55,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012774196,0.19323135,901.26,899.56,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012775604,0.19323135,901.26,899.46,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012775903,2.77774827,901.25,899.46,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012776202,2.77774827,901.25,899.47,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012777215,2.77774827,901.25,899.5,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012777614,0.19323135,901.26,899.5,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012777814,0.19323135,901.26,899.54,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012779319,0.19323135,901.26,899.5,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012779613,2.97097962,901.26,899.48,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012780017,2.77774827,901.25,899.47,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012780312,2.77774827,901.25,899.48,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012780815,2.77774827,901.25,899.47,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012781114,2.77774827,901.25,899.48,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012781320,2.77774827,901.24,899.48,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012781721,2.77774827,901.22,899.46,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012782217,2.77774827,901.21,899.46,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012784219,2.97097962,901.26,899.5,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012784422,2.97097962,901.26,899.51,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012784828,0.19323135,901.26,899.51,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012785426,0.19323135,901.26,899.52,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012785626,0.19323135,901.26,899.63,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012787327,0.19323135,901.26,899.64,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012787623,0.19323135,901.26,899.65,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012788023,0.19323135,901.26,899.66,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012788924,0.19323135,901.26,899.74,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012789427,0.19323135,901.26,899.75,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012790428,0.19323135,901.26,899.74,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012790628,0.19323135,901.26,899.77,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012790829,0.19323135,901.26,899.78,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012791223,0.19323135,901.26,899.77,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012791523,0.19323135,901.26,899.79,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012792229,0.19323135,901.26,899.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768012792729,0.19323135,901.26,899.84,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012793430,0.19323135,901.26,899.83,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012794230,0.19323135,901.26,899.82,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012795328,0.19323135,901.26,899.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768012795329,0.19323135,901.26,899.8,2.65706466]
["bitfinex-derivatives","BNBF0:USTF0",1768012795532,0.19323135,901.26,899.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768012804040,0.19323135,901.26,899.83,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012804245,0.19323135,901.26,899.85,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012804442,0.19323135,901.26,899.84,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012804646,0.19323135,901.26,899.85,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012805242,0.19323135,901.26,899.84,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012805441,0.19323135,901.26,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012806242,0.19323135,901.26,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012808445,0.19323135,901.26,899.88,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012809250,0.19323135,901.26,899.87,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012811450,0.19323135,901.26,899.91,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012811950,0.19323135,901.26,899.96,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012812154,0.19323135,901.26,899.97,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012812356,0.19323135,901.26,899.96,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012813454,0.19323135,901.26,899.95,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012815255,0.19323135,901.26,899.94,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012815454,0.19323135,901.26,899.97,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012816259,0.19323135,901.26,900.01,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012822967,0.19323135,901.26,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012823164,0.01032469,902.16,900.03,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012823465,0.19315199,900.96,900.03,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012823768,2.77774827,902.17,899.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768012823969,0.19316324,900.79,899.93,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012824275,2.77774827,902.18,899.92,2.39406466]
["bitfinex-derivatives","BNBF0:USTF0",1768012824564,0.19317825,900.76,899.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768012824769,2.77774827,902.14,899.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768012825169,0.19317825,900.76,899.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768012825367,2.77774827,902.14,899.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768012825865,0.1931804,901.59,899.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768012831268,0.1931804,901.59,899.92,2.39406466]
["bitfinex-derivatives","BNBF0:USTF0",1768012832273,0.1931804,901.59,899.93,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012833473,0.1931804,901.59,899.94,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012834273,0.1931804,901.59,899.95,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012835277,0.1931804,901.59,899.96,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012835476,0.1931804,901.59,899.99,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012836377,0.1931804,901.59,900.0,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012838273,0.1931804,901.59,900.01,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012840281,0.1931804,901.59,900.02,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012841091,0.1931804,901.59,899.99,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012842286,0.1931804,901.59,900.0,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012844286,0.1931804,901.59,900.01,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012845488,0.1931804,901.59,899.98,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012846287,0.1931804,901.59,899.99,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012847284,0.1931804,901.59,900.0,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012848391,0.1931804,901.59,900.01,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012859803,0.1931804,901.59,900.0,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012863302,0.1931804,901.59,900.01,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012865403,0.1931804,901.59,899.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768012865404,0.1931804,901.59,900.02,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012867306,0.1931804,901.59,900.03,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012868309,0.1931804,901.59,900.05,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012870806,0.1931804,901.59,900.13,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012872110,0.1931804,901.59,900.14,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768012907548,2.77774827,901.58,900.14,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768012908149,0.1931804,901.59,900.14,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768012918150,0.1931804,901.59,899.74,5.89427955]
["bitfinex-derivatives","BNBF0:USTF0",1768012921347,0.1931804,901.59,899.78,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012921548,0.1931804,901.59,899.79,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012921954,0.1931804,901.59,899.79,2.28506466]
["bitfinex-derivatives","BNBF0:USTF0",1768012922355,0.1931804,901.59,899.8,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012924250,0.1931804,901.59,899.81,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012924956,0.1931804,901.59,899.82,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012925158,0.1931804,901.59,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012925455,0.1931804,901.59,899.92,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012925656,0.1931804,901.59,899.94,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012935463,0.1931804,901.59,899.95,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012945570,0.1931804,901.59,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012950176,0.1931804,901.59,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012950376,0.1931804,901.59,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012951076,0.1931804,901.59,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012951575,0.1931804,901.59,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012951774,0.1931804,901.59,899.79,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1768012955478,0.1931804,901.59,899.96,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012961482,0.1931804,901.59,899.98,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012962285,0.1931804,901.59,899.99,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012964384,0.1931804,901.59,900.0,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1768012980297,0.1931804,901.59,899.87,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012983008,0.1931804,901.59,899.88,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768012985111,0.1931804,901.59,899.88,2.70406466]
["bitfinex-derivatives","BNBF0:USTF0",1768012989211,0.1931804,901.59,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012992107,0.1931804,901.59,899.9,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012994214,0.1931804,901.59,899.91,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768012995516,0.1931804,901.59,899.88,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768012995716,2.77774827,901.57,899.88,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768012996415,2.77774827,901.56,899.88,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768013004218,2.77774827,901.56,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013004422,0.1931804,901.59,899.89,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013005621,0.1931804,901.59,899.88,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768013005622,0.1931804,901.59,899.98,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013008126,0.1931804,901.59,899.97,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013012932,0.1931804,901.59,899.98,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768013015033,0.1931804,901.59,899.99,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013015337,0.1931804,901.59,900.05,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013015836,0.1931804,901.59,900.09,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013016034,0.1931804,901.59,900.08,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013016238,0.1931804,901.59,900.07,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013018235,0.1931804,901.59,900.06,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013019138,0.1931804,901.59,900.05,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013021144,0.1931804,901.59,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013024246,0.1931804,901.59,900.03,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013025641,0.1931804,901.59,900.05,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013025942,2.77774827,901.95,900.05,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013026144,0.19317933,901.21,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013026342,2.77774827,901.95,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013026544,0.19317986,900.92,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013026853,2.77774827,901.95,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013027148,0.19317986,900.8,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013027345,2.77774827,901.95,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013027649,0.19317986,900.8,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013027850,2.77774827,901.95,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013028148,0.19317986,900.8,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013028350,2.77774827,901.95,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013028647,0.19317986,900.8,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013028952,2.77774827,901.95,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013029250,0.19317986,900.8,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013029450,2.77774827,901.95,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013029645,0.19317986,900.8,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013029945,2.77774827,901.95,900.04,0.83206466]
["bitfinex-derivatives","BNBF0:USTF0",1768013030148,2.77774827,901.95,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013030350,0.19317986,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013030555,2.77774827,901.95,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013030753,0.19317986,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013031049,2.77774827,901.95,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013031252,0.19317986,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013031553,2.77774827,901.95,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013031853,0.19317986,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013032054,2.77774827,901.95,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013032354,0.19317986,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013032651,2.77774827,901.95,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013032855,0.19317986,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013033151,2.77774827,901.95,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013033356,0.19317986,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013033762,2.77774827,901.96,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013034060,0.19317933,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013034259,2.77774827,901.96,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013034453,0.19317933,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013034653,2.77774827,901.96,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013034956,0.19317933,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013035157,2.77774827,901.95,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013035458,0.19317933,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013035658,0.19317933,900.8,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013035860,2.77774827,902.06,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013036060,0.1931686,900.8,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013036260,2.77774827,902.06,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013036563,0.1931686,900.8,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013036764,2.77774827,902.06,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013037161,0.1931686,900.8,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013037363,2.77774827,902.06,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013037562,0.1931686,900.8,900.14,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013041164,0.1931686,900.8,900.15,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013041965,0.1931686,900.8,900.01,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013042265,0.1931686,900.8,900.0,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013042466,0.1931686,900.8,899.99,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013042660,0.1931686,900.8,899.98,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768013063074,0.1931686,900.8,899.72,5.91483696]
["bitfinex-derivatives","BNBF0:USTF0",1768013067285,0.1931686,900.8,899.73,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768013112121,0.1931686,900.8,899.66,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013112719,0.1931686,900.8,899.71,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013112919,0.1931686,900.8,898.69,2.77491174]
["bitfinex-derivatives","BNBF0:USTF0",1768013112920,0.1931686,900.8,899.73,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013113417,0.1931686,900.8,899.72,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013114220,0.1931686,900.8,899.73,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013114424,0.1931686,900.8,899.72,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013115618,0.1931686,900.8,899.73,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013116023,0.1931686,900.8,899.73,2.70556758]
["bitfinex-derivatives","BNBF0:USTF0",1768013116322,0.1931686,900.8,899.73,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768013125625,0.1931686,900.8,899.74,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013130328,0.1931686,900.8,899.75,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013131025,0.1931686,900.8,899.76,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013135628,0.1931686,900.8,899.73,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768013140933,0.1931686,900.8,899.76,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013141138,0.1931686,900.8,899.8,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013141334,0.1931686,900.8,899.79,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013143334,0.1931686,900.8,899.78,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013145341,0.1931686,900.8,899.77,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013145639,0.1931686,900.8,899.86,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013147338,0.1931686,900.8,899.85,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013155646,0.1931686,900.8,899.84,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013157449,0.1931686,900.8,899.86,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013165655,0.1931686,900.8,899.9,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013165954,0.1931686,900.8,899.95,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013167355,0.1931686,900.8,899.94,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013168750,0.1931686,900.8,899.97,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013169454,0.1931686,900.8,899.96,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013172954,0.1931686,900.8,899.97,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768013185665,0.1931686,900.8,900.03,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013190165,0.1931686,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013195671,0.1931686,900.8,900.02,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013198273,0.1931686,900.8,900.03,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013201375,0.1931686,900.8,900.04,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013205275,0.1931686,900.8,900.05,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013207381,0.1931686,900.8,900.06,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013209475,0.1931686,900.8,900.07,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013210380,0.1931686,900.8,900.08,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013212482,0.1931686,900.8,900.07,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013212779,0.1931686,900.8,899.97,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768013212780,0.1931686,900.8,900.03,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013213281,0.1931686,900.8,899.97,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768013221986,0.1931686,900.8,899.69,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013222387,0.1931686,900.8,899.67,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013223388,0.1931686,900.8,899.65,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013224489,0.1931686,900.8,899.64,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013225289,0.1931686,900.8,899.63,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013225589,0.1931686,900.8,899.56,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013225990,0.1931686,900.8,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013238099,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013238396,0.19326998,900.52,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013238696,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013238902,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013239297,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013239498,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013239704,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013240003,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013240303,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013240497,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013240700,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013241009,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013241307,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013241508,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013241803,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013242105,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013242310,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013242609,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013242908,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013243105,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013243406,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013243609,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013243908,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013244210,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013244411,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013244705,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013245010,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013245306,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013245610,2.77774827,901.65,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013245905,0.19326998,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013246105,2.77774827,901.63,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013246304,0.19327106,900.31,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013246709,2.77774827,901.62,899.64,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768013246910,0.19327106,900.31,899.56,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013247209,2.77774827,901.62,899.56,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013247407,2.77774827,901.62,899.57,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013248511,0.19327535,901.11,899.57,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013249308,0.19327535,901.11,899.58,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768013252314,0.19327535,901.11,899.58,2.40756758]
["bitfinex-derivatives","BNBF0:USTF0",1768013253312,0.19327535,901.11,899.59,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013254317,0.19327535,901.11,899.6,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013255415,0.19327535,901.11,899.61,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013255713,0.19327535,901.11,899.62,0.83056758]
["bitfinex-derivatives","BNBF0:USTF0",1768013255915,0.19327535,901.11,899.62,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013256319,0.19327535,901.11,899.63,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013257616,0.19327535,901.11,899.58,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768013257617,0.19327535,901.11,899.64,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013258416,0.19327535,901.11,899.65,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013260425,0.19327535,901.11,899.66,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013261328,0.19327535,901.11,899.67,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013262527,0.19327535,901.11,899.68,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013263524,0.19327535,901.11,899.7,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013264328,0.19327535,901.11,899.74,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013265629,0.19327535,901.11,899.68,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013269932,0.19327535,901.11,899.65,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013270432,0.19327535,901.11,899.64,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013271033,0.19327535,901.11,899.63,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013275330,0.19327535,901.11,899.62,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013275630,0.19327535,901.11,899.58,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768013277435,0.19327535,901.11,899.52,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013280336,0.19327535,901.11,899.51,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013281229,0.19327535,901.11,899.52,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768013285638,0.19327535,901.11,899.6,0.83173267]
["bitfinex-derivatives","BNBF0:USTF0",1768013286840,0.19327535,901.11,899.6,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013296141,0.19327535,901.11,899.61,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013302252,0.19327535,901.11,899.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768013335278,0.19327535,901.11,899.66,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013335774,0.19327535,901.11,899.68,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013337179,0.19327535,901.11,899.67,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013339178,0.19327535,901.11,899.66,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013340279,0.19327535,901.11,899.67,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013340480,0.19327535,901.11,899.77,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013340679,0.19327535,901.11,899.78,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013341378,0.19327535,901.11,899.62,3.28396469]
["bitfinex-derivatives","BNBF0:USTF0",1768013341379,0.19327535,901.11,899.77,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013342083,0.19327535,901.11,899.76,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013342279,0.19327535,901.11,899.75,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013344380,0.19327535,901.11,899.74,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013345184,0.19327535,901.11,899.73,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013345780,0.19327535,901.11,899.79,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013346285,0.19327535,901.11,899.78,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013347281,0.19327535,901.11,899.77,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013349189,0.19327535,901.11,899.76,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013351186,0.19327535,901.11,899.75,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013352890,0.19327535,901.11,899.76,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1768013386916,0.19327535,901.11,899.69,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013389918,0.19327535,901.11,899.7,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1768013403233,0.19327535,901.11,899.7,2.89422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013405833,0.19327535,901.11,899.71,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013406332,0.19327535,901.11,899.72,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013408136,0.19327535,901.11,899.73,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013409337,0.19327535,901.11,899.74,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013410236,0.19327535,901.11,899.75,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013411135,0.19327535,901.11,899.76,0.83422032]
["bitfinex-derivatives","BNBF0:USTF0",1768013415838,0.19327535,901.11,899.7,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1768013425755,0.19327535,901.11,899.77,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013429356,0.19327535,901.11,899.79,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013430152,0.19327535,901.11,899.78,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013430554,0.19327535,901.11,899.7,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1768013430555,0.19327535,901.11,899.85,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013431055,0.19327535,901.11,899.88,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013431260,0.19327535,901.11,899.87,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013432159,0.19327535,901.11,899.86,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013433156,0.19327535,901.11,899.85,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013435161,0.19327535,901.11,899.84,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013435761,0.19327535,901.11,899.82,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013438163,0.19327535,901.11,899.81,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013438564,0.19327535,901.11,899.82,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1768013445870,0.19327535,901.11,899.82,2.73446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013448375,2.77774827,901.67,899.82,2.73446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013448678,0.19322384,900.79,899.82,2.73446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013448973,2.77774827,901.67,899.82,2.73446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013449174,0.19322384,900.59,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013449579,2.77774827,901.68,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013449779,0.1932233,900.59,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013449977,2.77774827,901.68,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013450278,0.19322277,900.59,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013450480,2.77774827,901.68,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013450781,0.19322277,900.59,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013451080,2.77774827,901.68,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013451277,0.19322277,900.59,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013451582,2.77774827,901.68,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013451983,0.19322277,900.59,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013452278,2.77774827,901.68,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013452585,0.19322277,901.22,899.83,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013453483,0.19322277,901.22,899.84,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013454982,0.19322277,901.22,899.88,0.83446078]
["bitfinex-derivatives","BNBF0:USTF0",1768013455883,0.19322277,901.22,899.82,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1768013465792,0.19322277,901.22,899.92,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013467093,0.19322277,901.22,899.94,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013467393,0.19322277,901.22,899.99,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013468190,0.19322277,901.22,900.0,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013468391,0.19322277,901.22,899.99,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013470393,0.19322277,901.22,899.98,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013470790,0.19322277,901.22,900.0,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1768013473693,0.19322277,901.22,900.03,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013474192,0.19322277,901.22,900.0,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1768013474193,0.19322277,901.22,900.04,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013474395,0.19322277,901.22,900.03,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013475798,0.19322277,901.22,900.02,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013477199,0.19322277,901.22,900.01,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013480110,0.19322277,901.22,900.0,3.06791742]
["bitfinex-derivatives","BNBF0:USTF0",1768013485714,0.19322277,901.22,900.03,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013490525,0.19322277,901.22,900.04,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013493127,0.19322277,901.22,900.05,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013496125,0.19322277,901.22,900.06,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013497524,0.19322277,901.22,900.07,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013499225,0.19322277,901.22,900.08,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013499924,0.19322277,901.22,900.1,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013500130,0.19322277,901.22,900.12,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013501630,0.19322277,901.22,900.17,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013502126,0.19322277,901.22,900.18,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013502326,0.19322277,901.22,900.17,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013503132,0.19322277,901.22,900.18,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013505731,0.19322277,901.22,900.11,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013508330,0.19322277,901.22,900.12,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013511332,0.19322277,901.22,900.13,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013515835,0.19322277,901.22,900.2,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013525239,0.19322277,901.22,900.21,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768013527244,0.19322277,901.22,900.22,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013527442,0.19322277,901.22,900.26,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013528545,0.19322277,901.22,900.36,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013529445,0.19322277,901.22,900.41,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013530245,0.19322277,901.22,900.4,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013531344,0.19322277,901.22,900.39,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013532350,0.19322277,901.22,900.38,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013533245,0.19322277,901.22,900.43,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013533448,0.19322277,901.22,900.42,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013534346,0.19322277,901.22,900.41,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013535449,0.19322277,901.22,900.4,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013536452,0.19322277,901.22,900.39,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013537351,0.19322277,901.22,900.38,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013538351,0.19322277,901.22,900.32,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013540652,0.19322277,901.22,900.26,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013541452,0.19322277,901.22,900.25,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013541853,0.19322277,901.22,900.23,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013542349,0.19322277,901.22,900.24,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013542553,0.19322277,901.22,900.23,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013544453,0.19322277,901.22,900.24,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013545152,0.19322277,901.22,900.23,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013545955,0.19322277,901.22,900.28,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013548455,0.19322277,901.22,900.29,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768013548662,0.19322277,901.22,900.29,2.66091742]
["bitfinex-derivatives","BNBF0:USTF0",1768013549262,0.19322277,901.22,900.29,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768013549463,0.19322277,901.22,900.29,2.66091742]
["bitfinex-derivatives","BNBF0:USTF0",1768013551060,0.19322277,901.22,900.29,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768013563677,0.19322277,901.22,900.0,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013564283,0.19322277,901.22,899.99,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013565977,0.19322277,901.22,900.03,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013567279,0.19322277,901.22,900.04,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768013580388,0.19322277,901.22,900.04,2.37791742]
["bitfinex-derivatives","BNBF0:USTF0",1768013582393,0.19322277,901.22,900.05,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013583494,0.19322277,901.22,900.06,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013584291,0.19322277,901.22,900.07,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013585992,0.19322277,901.22,900.06,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013586496,0.19322277,901.22,900.07,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013589298,0.19322277,901.22,900.08,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013592301,0.19322277,901.22,900.09,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013594502,0.19322277,901.22,900.1,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013595397,0.19322277,901.22,900.11,0.83191742]
["bitfinex-derivatives","BNBF0:USTF0",1768013596001,0.19322277,901.22,900.04,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768013600306,0.19322277,901.22,900.04,2.37791742]
["bitfinex-derivatives","BNBF0:USTF0",1768013601400,0.19322277,901.22,900.04,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768013626524,0.19322277,901.22,899.48,0.83157634]
["bitfinex-derivatives","BNBF0:USTF0",1768013629429,0.19322277,901.22,899.49,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768013635935,0.19322277,901.22,899.53,0.83157634]
["bitfinex-derivatives","BNBF0:USTF0",1768013637334,0.19322277,901.22,899.54,0.83157634]
["bitfinex-derivatives","BNBF0:USTF0",1768013639432,0.19322277,901.22,899.55,0.83157634]
["bitfinex-derivatives","BNBF0:USTF0",1768013640134,0.19322277,901.22,899.61,0.83157634]
["bitfinex-derivatives","BNBF0:USTF0",1768013640334,0.19322277,901.22,899.66,0.83157634]
["bitfinex-derivatives","BNBF0:USTF0",1768013641336,0.19322277,901.22,899.67,0.83157634]
["bitfinex-derivatives","BNBF0:USTF0",1768013642337,0.19322277,901.22,899.68,0.83157634]
["bitfinex-derivatives","BNBF0:USTF0",1768013642640,0.19322277,901.22,899.68,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013643340,0.19322277,901.22,899.69,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013644541,0.19322277,901.22,899.7,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013645542,0.19322277,901.22,899.71,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013646045,0.19322277,901.22,899.63,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013646442,0.19322277,901.22,899.64,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013648241,0.19322277,901.22,899.65,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013650444,0.19322277,901.22,899.66,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013651346,0.19322277,901.22,899.67,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013652347,2.77774827,901.57,899.67,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013652846,0.19325013,900.84,899.67,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013653050,2.77774827,901.57,899.67,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013653252,0.19325013,901.1,899.68,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013655451,0.19325013,901.1,899.69,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013656048,0.19325013,901.1,899.74,0.83000391]
["bitfinex-derivatives","BNBF0:USTF0",1768013657953,0.19325013,901.1,899.75,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1768013659355,0.19325013,901.1,899.75,3.14800391]
["bitfinex-derivatives","BNBF0:USTF0",1768013661156,0.19325013,901.1,899.75,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1768013661356,0.19325013,901.1,899.75,3.14800391]
["bitfinex-derivatives","BNBF0:USTF0",1768013662252,0.19325013,901.1,899.75,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1768013663356,0.19325013,901.1,899.75,3.14800391]
["bitfinex-derivatives","BNBF0:USTF0",1768013665955,0.19325013,901.1,899.75,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1768013666254,0.19325013,901.1,899.75,3.14800391]
["bitfinex-derivatives","BNBF0:USTF0",1768013673465,0.19325013,901.1,899.75,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1768013676366,0.19325013,901.1,899.75,3.14800391]
["bitfinex-derivatives","BNBF0:USTF0",1768013678369,0.19325013,901.1,899.75,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1768013678571,0.19325013,901.1,899.75,3.15064974]
["bitfinex-derivatives","BNBF0:USTF0",1768013680268,0.19325013,901.1,899.76,0.83264974]
["bitfinex-derivatives","BNBF0:USTF0",1768013682473,0.19325013,901.1,899.77,0.83264974]
["bitfinex-derivatives","BNBF0:USTF0",1768013684375,0.19325013,901.1,899.78,0.83264974]
["bitfinex-derivatives","BNBF0:USTF0",1768013685973,0.19325013,901.1,899.76,0.83264974]
["bitfinex-derivatives","BNBF0:USTF0",1768013692980,0.19325013,901.1,899.75,3.15064974]
["bitfinex-derivatives","BNBF0:USTF0",1768013695980,0.19325013,901.1,899.75,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1768013704987,0.19325013,901.1,899.66,0.83264974]
["bitfinex-derivatives","BNBF0:USTF0",1768013705990,0.19325013,901.1,899.75,0.83264974]
["bitfinex-derivatives","BNBF0:USTF0",1768013708787,0.19325013,901.1,899.76,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1768013715289,0.19325013,901.1,899.76,2.92464974]
["bitfinex-derivatives","BNBF0:USTF0",1768013736002,0.19325013,901.1,899.76,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1768013745907,0.19325013,901.1,899.68,0.83264974]
["bitfinex-derivatives","BNBF0:USTF0",1768013746106,0.19325013,901.1,899.76,0.83264974]
["bitfinex-derivatives","BNBF0:USTF0",1768013749111,0.19325013,901.1,899.77,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1768013760824,0.19325013,901.1,899.77,2.54464974]
["bitfinex-derivatives","BNBF0:USTF0",1768013764227,0.19325013,901.1,899.77,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1768013764427,0.19325013,901.1,899.77,2.54551379]
["bitfinex-derivatives","BNBF0:USTF0",1768013766227,0.19325013,901.1,899.77,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013767427,0.19325013,901.1,899.83,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013768330,0.19325013,901.1,899.82,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013769327,0.19325013,901.1,899.83,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1768013776535,0.19325013,901.1,899.86,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013777138,0.19325013,901.1,899.85,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013781141,0.19325013,901.1,899.84,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013786244,0.19325013,901.1,899.83,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1768013789648,0.19325013,901.1,899.85,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013790045,0.19325013,901.1,899.84,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013790947,0.19325013,901.1,899.85,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013791246,0.19325013,901.1,899.84,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013791946,0.19325013,901.1,899.87,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013792150,0.19325013,901.1,899.86,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013793146,0.19325013,901.1,899.85,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013795351,0.19325013,901.1,899.86,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1768013796053,0.19325013,901.1,899.93,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013797051,0.19325013,901.1,899.92,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013798053,0.19325013,901.1,899.94,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013798252,0.19325013,901.1,899.93,0.83351379]
["bitfinex-derivatives","BNBF0:USTF0",1768013806156,0.19325013,901.1,899.86,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1768013806360,0.19325013,901.1,899.93,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013807462,0.19325013,901.1,899.94,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013811163,0.19325013,901.1,899.86,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1768013811164,0.19325013,901.1,899.95,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013816070,0.19325013,901.1,899.97,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013820268,0.19325013,901.1,899.98,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013822272,0.19325013,901.1,899.99,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013823570,2.77774827,901.85,899.99,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013824474,2.77774827,901.84,899.99,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013826073,2.77774827,901.73,899.89,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013827780,0.1932115,901.28,899.89,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013829182,0.1932115,901.28,899.9,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013831284,0.1932115,901.28,899.91,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013832181,0.1932115,901.28,899.92,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013833086,0.1932115,901.28,899.93,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013833484,0.1932115,901.28,899.87,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013833679,0.1932115,901.28,899.86,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1768013834181,0.1932115,901.28,899.86,2.93654457]
["bitfinex-derivatives","BNBF0:USTF0",1768013836086,0.1932115,901.28,899.94,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013839187,0.1932115,901.28,899.93,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013841288,0.1932115,901.28,899.94,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768013886532,0.1932115,901.28,899.79,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013888030,0.1932115,901.28,899.81,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013889635,0.1932115,901.28,899.82,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768013895140,0.1932115,901.28,899.82,3.03554457]
["bitfinex-derivatives","BNBF0:USTF0",1768013896145,0.1932115,901.28,899.83,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013897241,0.1932115,901.28,899.84,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013899548,0.1932115,901.28,899.91,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013899952,0.1932115,901.28,899.97,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013900453,0.1932115,901.28,899.96,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013902351,0.1932115,901.28,899.95,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013904253,0.1932115,901.28,899.94,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013906253,0.1932115,901.28,899.93,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013910259,0.1932115,901.28,899.92,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013915162,0.1932115,901.28,899.95,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013915363,0.1932115,901.28,899.94,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013916162,0.1932115,901.28,899.97,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013919371,0.1932115,901.28,899.96,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013926072,0.1932115,901.28,899.9,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013926473,0.1932115,901.28,899.93,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013932378,0.1932115,901.28,899.94,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013936080,0.1932115,901.28,900.03,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013937278,0.1932115,901.28,900.04,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013940290,0.1932115,901.28,900.06,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013940482,0.1932115,901.28,900.08,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013941385,0.1932115,901.28,900.09,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013943285,0.1932115,901.28,900.1,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013944390,0.1932115,901.28,900.11,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013946090,0.1932115,901.28,900.08,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013951087,0.1932115,901.28,900.12,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013951692,0.1932115,901.28,900.13,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1768013965897,0.1932115,901.28,900.12,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013966102,0.1932115,901.28,900.06,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013968601,0.1932115,901.28,900.07,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1768013974312,0.1932115,901.28,900.07,3.14954457]
["bitfinex-derivatives","BNBF0:USTF0",1768013976313,0.1932115,901.28,900.16,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013982315,0.1932115,901.28,900.17,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013986217,0.1932115,901.28,900.16,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013988218,0.1932115,901.28,900.17,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768013992318,0.1932115,901.28,900.17,2.58854457]
["bitfinex-derivatives","BNBF0:USTF0",1768013995317,0.1932115,901.28,900.18,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768013996122,0.1932115,901.28,900.19,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014000823,0.1932115,901.28,900.21,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014001425,0.1932115,901.28,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014001925,0.1932115,901.28,900.32,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014002426,0.1932115,901.28,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014003525,0.1932115,901.28,900.29,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014004326,0.1932115,901.28,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014005126,0.1932115,901.28,900.27,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014006028,0.1932115,901.28,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014006227,0.1932115,901.28,900.27,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014006424,0.1932115,901.28,900.26,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014008330,0.1932115,901.28,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014009628,0.1932115,901.28,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014010329,0.1932115,901.28,900.27,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014012332,0.1932115,901.28,900.26,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014015234,0.1932115,901.28,900.17,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768014015235,0.1932115,901.28,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014016237,0.1932115,901.28,900.22,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014019339,0.1932115,901.28,900.21,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014021041,0.1932115,901.28,900.22,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1768014026143,0.1932115,901.28,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014027640,0.00858676,902.18,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014027845,0.19313269,901.04,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014028246,2.77774827,902.21,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014028446,0.19313269,900.94,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014028646,2.77774827,902.21,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014028946,0.19313269,900.94,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014029246,2.77774827,902.22,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014029446,0.19313215,900.94,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014029746,2.77774827,902.22,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014029944,0.19313215,900.94,900.3,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014030248,2.77774827,902.22,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014030548,0.19313215,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014030848,2.77774827,902.22,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014031043,0.19313162,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014031449,2.77774827,902.22,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014031648,0.19313162,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014031848,2.77774827,902.21,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014032145,0.19313215,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014032549,2.77774827,902.21,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014032847,0.19313215,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014033045,2.77774827,902.21,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014033248,0.19313215,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014033545,2.77774827,902.21,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014033746,0.19313215,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014034050,2.77774827,902.21,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014034350,0.19313215,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014034646,2.77774827,902.21,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014034846,0.19313215,900.94,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014035044,2.77774827,902.21,900.31,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014035249,2.77774827,902.21,900.32,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014035450,0.19313215,900.94,900.32,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014035650,2.77774827,902.2,900.32,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014035848,0.19313162,900.94,900.32,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014036051,0.19313162,900.94,900.33,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014036248,2.77774827,902.11,900.23,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014036447,0.19313215,900.94,900.23,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014036652,2.77774827,902.11,900.23,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014036849,0.19313859,900.97,900.23,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014037348,2.77774827,902.11,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014037548,0.19313859,900.97,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014037748,2.77774827,902.11,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014037952,0.19313805,900.97,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014038249,2.77774827,902.11,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014038652,0.19313805,900.97,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014038853,2.77774827,902.11,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014039149,0.19313805,900.97,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014039452,2.77774827,902.1,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014039753,0.19313805,900.97,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014039954,2.77774827,902.1,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014040153,0.19313859,900.97,900.24,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014040353,2.77774827,902.1,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014040750,0.19313859,900.97,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014040960,2.77774827,902.1,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014041157,0.19313805,900.97,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014041558,2.77774827,902.09,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014041859,0.19313805,900.97,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014042162,2.77774827,902.09,900.25,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014042364,0.19313859,900.97,900.26,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014042558,2.77774827,902.08,900.26,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014042762,0.19313805,900.97,900.26,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014043063,2.77774827,902.08,900.26,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014043261,0.19313859,900.97,900.27,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014043565,2.77774827,902.08,900.27,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014043759,0.19313805,900.97,900.27,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014044162,2.77774827,902.08,900.27,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014044360,0.19313805,900.97,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014044565,2.77774827,902.06,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014044966,0.19313751,900.97,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014045261,2.77774827,902.06,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014045462,0.19313859,900.97,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014045662,2.77774827,902.06,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014045866,0.19313859,900.97,900.28,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014046166,2.77774827,902.06,900.36,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014046368,2.77774827,902.06,900.38,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014046663,2.77774827,902.13,900.38,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014047064,0.19313323,901.65,900.38,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014047367,0.19313323,901.65,900.39,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014051267,0.19313323,901.65,900.4,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014053071,0.19313323,901.65,900.41,0.83054457]
["bitfinex-derivatives","BNBF0:USTF0",1768014056277,0.19313323,901.65,900.31,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014063681,0.19313323,901.65,900.33,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014064380,0.19313323,901.65,900.34,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014066185,0.19313323,901.65,900.39,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014066683,0.19313323,901.65,900.44,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014067386,0.19313323,901.65,900.43,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014068385,0.19313323,901.65,900.42,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014071386,0.19313323,901.65,900.41,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014076191,0.19313323,901.65,900.42,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014076393,0.19313323,901.65,900.41,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014080093,0.19313323,901.65,900.4,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014083903,0.19313323,901.65,900.41,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768014096522,0.19313323,901.65,900.66,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014096721,0.19313323,901.65,900.64,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014097422,0.19313323,901.65,900.62,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014097622,0.19313323,901.65,900.57,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014098323,0.19313323,901.65,900.56,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014099424,0.19313323,901.65,900.55,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014101422,0.19313323,901.65,900.54,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014102822,0.19313323,901.65,900.53,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014105325,0.19313323,901.65,900.52,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014106129,0.19313323,901.65,900.5,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014109431,0.19313323,901.65,900.49,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014116239,0.19313323,901.65,900.56,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014121239,0.19313323,901.65,900.55,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014123541,0.19313323,901.65,900.56,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014126338,0.19313323,901.65,900.55,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014130445,0.19313323,901.65,900.56,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014130745,0.19313323,901.65,900.57,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014132443,0.19313323,901.65,900.58,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014134443,0.19313323,901.65,900.57,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014135344,0.19313323,901.65,900.58,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014137045,0.19313323,901.65,900.56,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014137251,0.19313323,901.65,900.57,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014138449,0.19313323,901.65,900.58,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014139351,0.19313323,901.65,900.42,1.10929511]
["bitfinex-derivatives","BNBF0:USTF0",1768014139352,0.19313323,901.65,900.59,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014139853,0.19313323,901.65,900.54,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014140348,0.19313323,901.65,900.55,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014141354,0.19313323,901.65,900.56,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014144251,0.19313323,901.65,900.55,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014148456,0.19313323,901.65,900.56,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014150258,0.19313323,901.65,900.55,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014156159,0.19313323,901.65,900.46,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014166276,0.19313323,901.65,900.53,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014173282,0.19313323,901.65,900.54,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014173484,0.19313323,901.65,900.54,2.71228338]
["bitfinex-derivatives","BNBF0:USTF0",1768014178185,0.19313323,901.65,900.55,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014180286,0.19313323,901.65,900.56,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014180582,0.19313323,901.65,900.57,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014182289,0.19313323,901.65,900.58,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014184187,0.19313323,901.65,900.59,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014187489,0.19313323,901.65,900.58,0.83328338]
["bitfinex-derivatives","BNBF0:USTF0",1768014199196,0.19313323,901.65,900.58,0.83347012]
["bitfinex-derivatives","BNBF0:USTF0",1768014206206,0.19313323,901.65,900.54,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1768014216212,0.19313323,901.65,900.59,0.83347012]
["bitfinex-derivatives","BNBF0:USTF0",1768014220821,0.19313323,901.65,900.6,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768014244834,0.19313323,901.65,900.4,0.83347012]
["bitfinex-derivatives","BNBF0:USTF0",1768014246231,0.19313323,901.65,900.38,4.12680834]
["bitfinex-derivatives","BNBF0:USTF0",1768014247135,2.77774827,902.17,900.38,4.12680834]
["bitfinex-derivatives","BNBF0:USTF0",1768014247335,0.1931209,901.34,900.38,4.12680834]
["bitfinex-derivatives","BNBF0:USTF0",1768014247536,2.77774827,902.17,900.38,4.12680834]
["bitfinex-derivatives","BNBF0:USTF0",1768014247838,0.1931209,901.11,900.38,4.12680834]
["bitfinex-derivatives","BNBF0:USTF0",1768014248133,2.77774827,902.17,900.38,4.12680834]
["bitfinex-derivatives","BNBF0:USTF0",1768014248331,0.1931209,901.03,900.38,4.12680834]
["bitfinex-derivatives","BNBF0:USTF0",1768014248635,2.77774827,902.17,900.38,4.12680834]
["bitfinex-derivatives","BNBF0:USTF0",1768014249032,0.19311554,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014249234,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014249432,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014249637,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014249936,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014250236,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014250436,0.19311447,901.09,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014250733,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014251036,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014251336,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014251537,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014251834,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014252136,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014252436,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014252734,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014252933,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014253236,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014253433,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014253733,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014254036,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014254237,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014254638,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014254835,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014255039,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014255440,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014255639,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014255843,0.19311501,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014256137,2.77774827,902.17,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014256342,0.19311501,901.08,900.41,0.83347012]
["bitfinex-derivatives","BNBF0:USTF0",1768014256837,0.19311393,901.08,900.41,0.83347012]
["bitfinex-derivatives","BNBF0:USTF0",1768014258237,0.19311393,901.08,900.4,0.83347012]
["bitfinex-derivatives","BNBF0:USTF0",1768014258444,0.19311393,901.08,900.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1768014275957,0.19311393,901.08,900.29,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014276353,0.19311393,901.08,900.27,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014279956,0.19311393,901.08,900.28,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768014286262,0.19311393,901.08,900.29,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014287263,0.19311393,901.08,900.3,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014287967,0.19311393,901.08,900.29,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014288367,0.19311393,901.08,900.3,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014293270,0.19311393,901.08,900.31,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014296274,0.19311393,901.08,900.28,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768014301175,0.19311393,901.08,900.28,2.39707705]
["bitfinex-derivatives","BNBF0:USTF0",1768014302277,0.19311393,901.08,900.29,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014303282,0.19311393,901.08,900.3,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014304281,0.19311393,901.08,900.31,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014305380,0.19311393,901.08,900.32,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014306582,0.19311393,901.08,900.38,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014316288,0.19311393,901.08,900.37,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014326293,0.19311393,901.08,900.35,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014336294,0.19311393,901.08,900.29,0.83207705]
["bitfinex-derivatives","BNBF0:USTF0",1768014340095,0.19311393,901.08,900.13,5.23020914]
["bitfinex-derivatives","BNBF0:USTF0",1768014340501,0.19311393,901.08,900.13,4.12091403]
["bitfinex-derivatives","BNBF0:USTF0",1768014340700,0.19311393,901.08,900.13,5.23321257]
["bitfinex-derivatives","BNBF0:USTF0",1768014340898,0.19311393,901.08,900.29,0.8342239]
["bitfinex-derivatives","BNBF0:USTF0",1768014341398,0.19311393,901.08,900.13,5.23321257]
["bitfinex-derivatives","BNBF0:USTF0",1768014341601,0.19311393,901.08,900.13,4.12091403]
["bitfinex-derivatives","BNBF0:USTF0",1768014345005,0.19311393,901.08,900.29,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014346302,0.19311393,901.08,900.39,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014356310,0.19311393,901.08,900.35,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014358616,0.19311393,901.08,900.29,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014359313,0.19311393,901.08,900.27,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014360114,0.19311393,901.08,900.25,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014361414,0.19311393,901.08,900.24,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014364117,0.19311393,901.08,900.23,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014369522,0.19311393,901.08,900.19,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014370521,0.19311393,901.08,900.17,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014371121,0.19311393,901.08,900.16,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014371618,0.19311393,901.08,900.15,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014372222,0.19311393,901.08,900.14,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014372422,0.19311393,901.08,900.11,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1768014375022,0.19311393,901.08,899.93,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014375327,0.19311393,901.08,899.92,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014376223,0.19311393,901.08,899.9,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014376524,0.19311393,901.08,899.91,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014377224,0.19311393,901.08,899.9,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014378327,0.19311393,901.08,899.89,0.83422446]
["bitfinex-derivatives","BNBF0:USTF0",1768014379327,0.19311393,901.08,899.9,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768014399254,0.19311393,901.08,899.77,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014401258,0.19311393,901.08,899.78,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014402260,0.19311393,901.08,899.79,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014404362,0.19311393,901.08,899.8,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014406362,0.19311393,901.08,899.82,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014408158,0.19311393,901.08,899.83,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014409157,0.19311393,901.08,899.84,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014409663,0.19311393,901.08,899.83,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014410164,0.19311393,901.08,899.84,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014411160,0.19311393,901.08,899.85,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014412166,0.19311393,901.08,899.86,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014413166,0.19311393,901.08,899.87,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014414167,0.19311393,901.08,899.69,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1768014414168,0.19311393,901.08,899.82,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014414470,0.19311393,901.08,899.8,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014414668,0.19311393,901.08,899.74,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014415169,0.19311393,901.08,899.75,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014416170,0.19311393,901.08,899.7,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014416368,0.19311393,901.08,899.69,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1768014428378,0.19311393,901.08,899.01,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014429178,0.19311393,901.08,898.99,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014429575,0.19311393,901.08,898.93,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014430275,0.19311393,901.08,898.86,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014430480,0.19311393,901.08,898.84,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014430678,0.19311393,901.08,898.83,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014431179,0.19311393,901.08,898.82,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014431475,0.19311393,901.08,898.84,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1768014436380,0.19311393,901.08,898.86,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014436882,0.19311393,901.08,898.84,2.08459623]
["bitfinex-derivatives","BNBF0:USTF0",1768014438184,0.19311393,901.08,898.84,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1768014441982,0.19311393,901.08,898.84,2.08459623]
["bitfinex-derivatives","BNBF0:USTF0",1768014443087,0.19311393,901.08,898.88,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014446293,0.19311393,901.08,898.84,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1768014447486,0.19311393,901.08,898.88,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014448692,0.19311393,901.08,898.93,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014448894,0.19311393,901.08,898.94,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014449090,0.19311393,901.08,898.95,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014450189,0.19311393,901.08,898.96,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014451195,0.19311393,901.08,898.97,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014451595,0.19311393,901.08,898.95,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014452193,0.19311393,901.08,898.96,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014453098,0.19311393,901.08,898.98,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014454198,0.19311393,901.08,898.99,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014455198,0.19311393,901.08,899.01,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014456100,0.19311393,901.08,899.02,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014456297,0.19311393,901.08,899.03,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014457002,2.77786405,901.32,899.03,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014457197,2.77786405,901.32,898.87,1.11229928]
["bitfinex-derivatives","BNBF0:USTF0",1768014457198,0.19335159,900.57,899.05,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014457500,2.77786405,901.3,899.05,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014458204,2.77786405,901.3,899.07,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014458398,2.77786405,901.28,899.07,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014458701,0.19335052,900.75,899.07,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014459100,0.19335052,900.75,899.09,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014460100,0.19335052,900.75,899.11,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014461207,0.19335052,900.75,899.13,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014463110,0.19335052,900.75,899.14,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014464212,0.19335052,900.75,899.15,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014466114,0.19335052,900.75,899.16,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014466414,0.19335052,900.75,899.12,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014467315,0.19335052,900.75,899.13,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014467815,0.19335052,900.75,899.08,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014468112,0.19335052,900.75,899.0,0.83059623]
["bitfinex-derivatives","BNBF0:USTF0",1768014468316,0.19335052,900.75,898.85,1.11229928]
["bitfinex-derivatives","BNBF0:USTF0",1768014468616,0.19335052,900.75,898.99,0.83264802]
["bitfinex-derivatives","BNBF0:USTF0",1768014469115,0.19335052,900.75,899.0,0.83264802]
["bitfinex-derivatives","BNBF0:USTF0",1768014471117,0.19335052,900.75,898.97,0.83264802]
["bitfinex-derivatives","BNBF0:USTF0",1768014471318,0.19335052,900.75,898.96,0.83264802]
["bitfinex-derivatives","BNBF0:USTF0",1768014472419,0.19335052,900.75,898.94,0.83264802]
["bitfinex-derivatives","BNBF0:USTF0",1768014472619,0.19335052,900.75,898.93,0.83264802]
["bitfinex-derivatives","BNBF0:USTF0",1768014473521,0.19335052,900.75,898.94,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768014476820,2.97121457,900.75,898.94,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768014477326,0.19335052,900.75,898.94,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768014500236,0.19335052,900.75,898.96,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014502142,0.19335052,900.75,898.97,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014504139,0.19335052,900.75,898.98,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014506141,0.19335052,900.75,898.99,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014507248,0.19335052,900.75,899.0,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014508346,0.19335052,900.75,899.01,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014509347,0.19335052,900.75,899.02,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014510151,0.19335052,900.75,899.03,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014511348,0.19335052,900.75,899.05,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014512254,0.19335052,900.75,899.06,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014514056,0.19335052,900.75,899.07,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768014528462,0.19335052,900.75,899.07,2.561039]
["bitfinex-derivatives","BNBF0:USTF0",1768014528666,0.19335052,900.75,899.09,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014530267,0.19335052,900.75,899.08,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014531164,0.19335052,900.75,899.07,2.561039]
["bitfinex-derivatives","BNBF0:USTF0",1768014534269,0.19335052,900.75,899.07,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768014536275,0.19335052,900.75,899.09,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014536568,0.19335052,900.75,899.21,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014538370,0.19335052,900.75,899.2,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014538870,0.19335052,900.75,899.22,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014539174,0.19335052,900.75,899.07,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768014539175,0.19335052,900.75,899.21,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014540272,0.19335052,900.75,899.22,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014540571,0.19335052,900.75,899.23,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014541172,0.19335052,900.75,899.24,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014541472,0.19335052,900.75,899.23,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014542377,0.19335052,900.75,899.22,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014542775,0.19335052,900.75,899.21,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014543273,0.19335052,900.75,899.2,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014544575,0.19335052,900.75,899.19,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014546479,0.19335052,900.75,899.2,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014547178,0.19335052,900.75,899.07,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768014547179,0.19335052,900.75,899.19,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014547474,0.19335052,900.75,899.17,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014547775,0.19335052,900.75,899.15,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014552183,0.19335052,900.75,899.11,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014552685,0.19335052,900.75,899.09,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014554684,0.19335052,900.75,899.08,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014555184,0.19335052,900.75,899.07,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768014561192,0.19335052,900.75,899.04,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014563790,0.19335052,900.75,899.05,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768014564893,0.19335052,900.75,899.06,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014565390,0.19335052,900.75,899.1,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014565589,0.19335052,900.75,899.11,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014566390,0.19335052,900.75,899.05,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768014576398,0.19335052,900.75,899.11,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014584203,0.19335052,900.75,899.12,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014586506,0.19335052,900.75,899.11,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014587306,0.19335052,900.75,899.12,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014589301,0.19335052,900.75,899.13,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014589504,0.19335052,900.75,899.11,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014590206,0.19335052,900.75,899.06,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014591306,0.19335052,900.75,899.2,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014591509,0.19335052,900.75,899.21,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014592310,0.19335052,900.75,899.22,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014592611,0.19335052,900.75,899.21,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014595306,0.19335052,900.75,899.22,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014595506,0.19335052,900.75,899.21,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014597607,0.19335052,900.75,899.2,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014601416,0.19335052,900.75,899.23,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014601616,0.19335052,900.75,899.24,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014602513,0.19335052,900.75,899.25,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014603512,0.19335052,900.75,899.26,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014605413,0.19335052,900.75,899.25,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014611326,0.19335052,900.75,899.24,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014615226,0.19335052,900.75,899.25,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014616422,0.19335052,900.75,899.23,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014621225,0.19335052,900.75,899.24,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014621927,0.19335052,900.75,899.26,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014622332,0.19335052,900.75,899.29,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014623134,0.19335052,900.75,899.3,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1768014623433,0.19335052,900.75,899.3,2.268039]
["bitfinex-derivatives","BNBF0:USTF0",1768014624534,0.19335052,900.75,899.33,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014625335,0.19335052,900.75,899.32,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014626436,0.19335052,900.75,899.39,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014629337,0.19335052,900.75,899.41,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014629539,0.19335052,900.75,899.43,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014630533,0.19335052,900.75,899.46,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014631535,0.19335052,900.75,899.51,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014632034,0.19335052,900.75,899.52,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014632435,0.19335052,900.75,899.51,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014633238,0.19335052,900.75,899.52,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014633539,0.19335052,900.75,899.35,1.11229928]
["bitfinex-derivatives","BNBF0:USTF0",1768014633540,0.19335052,900.75,899.51,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014634438,0.19335052,900.75,899.5,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014635335,0.19335052,900.75,899.51,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014636335,0.19335052,900.75,899.5,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014639339,0.19335052,900.75,899.49,0.832039]
["bitfinex-derivatives","BNBF0:USTF0",1768014642747,0.19335052,900.75,899.49,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014644744,0.19335052,900.75,899.5,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014645346,0.19335052,900.75,899.52,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014645549,0.19335052,900.75,899.51,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014646452,0.19335052,900.75,899.53,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014651854,0.19335052,900.75,899.54,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014652454,0.19335052,900.75,899.56,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014656457,0.19335052,900.75,899.57,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014658664,2.77786405,901.56,899.57,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014659065,0.19328501,900.46,899.57,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014659265,2.77786405,901.56,899.57,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014659466,0.19328501,900.24,899.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014659766,2.77786405,901.56,899.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014660062,0.19328448,900.2,899.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014660262,2.77786405,901.56,899.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014660667,0.19328448,900.2,899.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014660965,2.77786405,901.55,899.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014661164,0.19328501,900.2,899.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014661367,0.19328501,900.2,899.59,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014661669,2.77786405,901.61,899.59,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014661963,2.77786405,901.61,899.72,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014662263,0.19325764,901.11,899.71,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014662462,0.19325764,901.11,899.72,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014663266,0.19325764,901.11,899.82,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014664270,0.19325764,901.11,899.84,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014665271,0.19325764,901.11,899.85,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014666067,0.19325764,901.11,899.84,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014666368,0.19325764,901.11,899.85,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014666567,0.19325764,901.11,899.71,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014667272,0.19325764,901.11,899.7,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014668173,0.19325764,901.11,899.69,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014668371,0.19325764,901.11,899.7,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014669273,0.19325764,901.11,899.69,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014670074,0.19325764,901.11,899.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014670374,0.19325764,901.11,899.69,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014671074,0.19325764,901.11,899.76,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014671269,0.19325764,901.11,899.79,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014671471,0.19325764,901.11,899.84,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014672071,0.19325764,901.11,899.82,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014672272,0.19325764,901.11,899.83,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014673075,0.19325764,901.11,899.82,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014674175,0.19325764,901.11,899.81,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014675379,0.19325764,901.11,899.8,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014676480,0.19325764,901.11,899.96,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014677176,0.19325764,901.11,899.95,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014677981,0.19325764,901.11,899.99,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014678182,0.19325764,901.11,899.98,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014679079,0.19325764,901.11,899.97,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014681385,0.19325764,901.11,899.96,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014682086,0.19325764,901.11,900.08,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014682382,0.19325764,901.11,900.09,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014683189,0.19325764,901.11,900.08,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014683487,0.19325764,901.11,900.12,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014684187,0.19325764,901.11,900.11,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014685081,0.19325764,901.11,900.1,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014686482,0.19325764,901.11,900.12,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014691989,0.19325764,901.11,900.13,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014693692,0.19325764,901.11,900.12,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014693993,0.19325764,901.11,899.96,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014694291,0.19325764,901.11,899.97,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014694486,0.19325764,901.11,900.04,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014695593,0.19325764,901.11,900.05,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014696491,0.19325764,901.11,900.08,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014698188,0.19325764,901.11,900.09,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014699394,0.19325764,901.11,900.1,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014700296,0.19325764,901.11,900.17,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014700490,0.19325764,901.11,900.18,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014701494,0.19325764,901.11,900.21,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014701692,0.19325764,901.11,900.22,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014702497,0.19325764,901.11,900.23,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014703296,0.19325764,901.11,900.25,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014704498,0.19325764,901.11,900.26,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014704994,0.19325764,901.11,900.27,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014706097,0.19325764,901.11,900.28,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014706498,0.19325764,901.11,900.2,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014707196,0.19325764,901.11,900.22,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014707400,0.19325764,901.11,900.21,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014708101,0.19325764,901.11,900.23,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014708401,0.19325764,901.11,900.22,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014709202,0.19325764,901.11,900.23,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014710201,0.19325764,901.11,900.24,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014710401,0.19325764,901.11,900.23,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014711098,0.19325764,901.11,900.24,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014713201,0.19325764,901.11,900.25,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014714104,0.19325764,901.11,900.26,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014715204,0.19325764,901.11,900.27,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014716112,0.19325764,901.11,900.28,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014716811,0.19325764,901.11,900.33,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014717312,0.19325764,901.11,900.34,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014720308,0.19325764,901.11,900.35,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014721510,0.19325764,901.11,900.41,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014722309,0.19325764,901.11,900.48,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014722515,0.19325764,901.11,900.59,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014722914,0.19325764,901.11,900.57,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014723112,0.19325764,901.11,900.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014723316,0.19325764,901.11,900.56,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014724216,0.19325764,901.11,900.55,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014726316,0.19325764,901.11,900.54,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014727213,0.19325764,901.11,900.53,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014729314,0.19325764,901.11,900.52,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014730111,0.19325764,901.11,900.53,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014732217,0.19325764,901.11,900.52,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014734312,0.19325764,901.11,900.51,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014741118,0.19325764,901.11,900.52,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014741313,0.19325764,901.11,900.51,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014742114,0.19325764,901.11,900.52,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014744117,0.19325764,901.11,900.53,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014746721,0.19325764,901.11,900.55,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014748622,0.19325764,901.11,900.59,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014752021,0.19325764,901.11,900.6,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014752223,0.19325764,901.11,900.61,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014753425,0.19325764,901.11,900.67,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014754126,0.19325764,901.11,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014754320,0.00810424,902.01,900.76,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014754521,0.19304912,901.3,900.76,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014754722,2.77786405,902.74,900.76,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014755025,0.19304484,901.3,900.76,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014755226,0.19304484,901.3,900.75,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014755426,2.77786405,902.75,900.75,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014755627,0.19304002,901.3,900.75,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014755826,2.77786405,902.75,900.75,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014756024,0.19304002,901.3,900.75,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014756423,2.77786405,902.75,900.75,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014756624,0.19304002,901.3,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014756827,2.77786405,902.68,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014757230,0.19304377,901.3,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014757524,2.77786405,902.68,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014757828,0.19304752,901.3,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014758028,2.77786405,902.68,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014758225,0.19304752,902.19,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014759130,0.19304752,902.19,900.69,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014759425,0.19304752,902.19,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014760124,0.19304752,902.19,900.69,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014760329,0.19304752,902.19,900.68,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014761131,0.19304752,902.19,900.69,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014761925,0.19304752,902.19,900.58,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014762130,0.19304752,902.19,900.56,0.83176995]
["bitfinex-derivatives","BNBF0:USTF0",1768014762630,0.19304752,902.19,900.56,0.83093151]
["bitfinex-derivatives","BNBF0:USTF0",1768014763126,0.19304752,902.19,900.57,0.83093151]
["bitfinex-derivatives","BNBF0:USTF0",1768014764131,0.19304752,902.19,900.58,0.83093151]
["bitfinex-derivatives","BNBF0:USTF0",1768014765132,0.19304752,902.19,900.59,0.83093151]
["bitfinex-derivatives","BNBF0:USTF0",1768014765632,0.19304752,902.19,900.6,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1768014796656,0.19304752,902.19,900.27,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014800356,0.19304752,902.19,900.28,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768014801253,0.19304752,902.19,900.28,2.68549891]
["bitfinex-derivatives","BNBF0:USTF0",1768014802660,2.97091157,902.19,900.28,2.68549891]
["bitfinex-derivatives","BNBF0:USTF0",1768014803258,2.97091157,902.19,900.29,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014804162,2.77786405,902.18,900.3,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014805170,2.77786405,902.17,900.31,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014806270,2.77786405,902.16,900.32,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014806768,0.19304752,902.19,900.46,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014807270,0.19304752,902.19,900.47,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014808167,0.19304752,902.19,900.48,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014810272,0.19304752,902.19,900.49,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014813175,0.19304752,902.19,900.5,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014815374,0.19304752,902.19,900.52,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014816678,0.19304752,902.19,900.5,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014818180,0.19304752,902.19,900.51,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014820176,0.19304752,902.19,900.52,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014821281,0.19304752,902.19,900.6,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014822278,0.19304752,902.19,900.59,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014823378,0.19304752,902.19,900.58,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014825280,0.19304752,902.19,900.57,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014829185,0.19304752,902.19,900.56,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014831288,0.19304752,902.19,900.55,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014831485,0.19304752,902.19,900.45,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014831688,2.77786405,902.15,900.33,0.83149891]
["bitfinex-derivatives","BNBF0:USTF0",1768014831885,2.77786405,902.15,900.28,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768014832184,2.77786405,902.03,900.28,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768014832785,2.77786405,902.01,900.28,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768014833486,2.77786405,902.03,900.28,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768014834389,2.77786405,902.04,900.28,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768014835386,2.77786405,902.05,900.28,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768014836390,2.77786405,902.05,900.15,4.57496274]
["bitfinex-derivatives","BNBF0:USTF0",1768014836591,2.77786405,902.07,900.15,4.57496274]
["bitfinex-derivatives","BNBF0:USTF0",1768014836790,2.77786405,902.07,900.15,5.40654701]
["bitfinex-derivatives","BNBF0:USTF0",1768014836991,2.77786405,902.11,900.15,5.40654701]
["bitfinex-derivatives","BNBF0:USTF0",1768014837291,2.77786405,902.11,900.15,4.57496274]
["bitfinex-derivatives","BNBF0:USTF0",1768014837487,2.77786405,902.12,900.15,4.57496274]
["bitfinex-derivatives","BNBF0:USTF0",1768014838491,2.77786405,902.13,900.15,4.57496274]
["bitfinex-derivatives","BNBF0:USTF0",1768014840292,2.77786405,902.13,900.15,5.40654701]
["bitfinex-derivatives","BNBF0:USTF0",1768014840594,2.77786405,902.16,900.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1768014842195,2.77786405,902.12,900.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1768014842796,2.77786405,902.18,900.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1768014843091,2.77786405,902.18,900.16,2.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1768014843293,2.97091157,902.19,900.16,2.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1768014843494,2.97091157,902.19,900.18,0.83158427]
["bitfinex-derivatives","BNBF0:USTF0",1768014843794,0.19304752,902.19,900.18,0.83158427]
["bitfinex-derivatives","BNBF0:USTF0",1768014844495,0.19304752,902.19,900.21,0.83158427]
["bitfinex-derivatives","BNBF0:USTF0",1768014845898,0.19304752,902.19,900.22,0.83158427]
["bitfinex-derivatives","BNBF0:USTF0",1768014846698,0.19304752,902.19,900.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1768014846899,2.77786405,902.12,900.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1768014856709,0.19304752,902.19,900.18,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014862310,0.19304752,902.19,900.19,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014863306,0.19304752,902.19,900.16,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1768014863307,0.19304752,902.19,900.21,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014864305,0.19304752,902.19,900.22,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014864510,0.19304752,902.19,900.29,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014865309,0.19304752,902.19,900.32,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014865907,0.19304752,902.19,900.34,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014870117,0.19304752,902.19,900.35,2.44237596]
["bitfinex-derivatives","BNBF0:USTF0",1768014870412,0.19304752,902.19,900.37,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014872115,0.19304752,902.19,900.38,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014874610,0.19304752,902.19,900.37,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014876211,0.19304752,902.19,900.41,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014876411,0.19304752,902.19,900.43,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014876911,0.19304752,902.19,900.44,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014877415,0.19304752,902.19,900.47,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014886725,0.19304752,902.19,900.41,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014894226,0.19304752,902.19,900.42,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1768014896428,0.19304752,902.19,900.42,2.45237596]
["bitfinex-derivatives","BNBF0:USTF0",1768014896727,0.19304752,902.19,900.52,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014898229,0.19304752,902.19,900.53,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014902234,0.19304752,902.19,900.54,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014902731,0.19304752,902.19,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014903033,0.19304752,902.19,900.54,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014903230,0.19304752,902.19,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014905234,0.19304752,902.19,900.56,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014906236,0.19304752,902.19,900.57,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014906838,0.19304752,902.19,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014907339,0.19304752,902.19,900.56,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014907839,0.19304752,902.19,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014908139,0.19304752,902.19,900.48,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014908439,0.19304752,902.19,900.47,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014909042,0.19304752,902.19,900.45,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014909341,0.19304752,902.19,900.46,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014914044,0.19304752,902.19,900.48,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014914244,0.19304752,902.19,900.49,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014917745,0.19304752,902.19,900.5,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014921346,0.19304752,902.19,900.52,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014926551,0.19304752,902.19,900.56,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014932157,0.19304752,902.19,900.57,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014932361,0.19304752,902.19,900.56,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014933461,0.19304752,902.19,900.52,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014933662,0.19304752,902.19,900.5,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014936661,0.19304752,902.19,900.42,2.45237596]
["bitfinex-derivatives","BNBF0:USTF0",1768014942968,0.19304752,902.19,900.43,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014943268,0.19304752,902.19,900.45,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014944773,0.19304752,902.19,900.46,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014946776,0.19304752,902.19,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014949377,0.19304752,902.19,900.57,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014949681,0.19304752,902.19,900.61,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014951176,0.19304752,902.19,900.6,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014956781,0.19304752,902.19,900.59,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014958181,2.77786405,902.4,900.59,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014958385,2.77786405,902.4,900.6,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1768014959186,0.19308072,901.96,900.6,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1768014966692,0.19308072,901.96,900.63,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014967492,0.19308072,901.96,900.64,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014968789,0.19308072,901.96,900.88,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014968994,0.19308072,901.96,900.74,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014969393,0.19308072,901.96,900.73,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014969595,0.19308072,901.96,900.6,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1768014969596,0.19308072,901.96,900.71,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014970390,0.19308072,901.96,900.7,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014970790,0.19308072,901.96,900.68,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014973398,0.19308072,901.96,900.67,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014975399,0.19308072,901.96,900.66,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014976200,0.19308072,901.96,900.67,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014976495,0.19308072,901.96,900.68,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014977499,0.19308072,901.96,900.7,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014978299,0.19308072,901.96,900.69,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014981303,0.19308072,901.96,900.68,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014984806,0.19308072,901.96,900.69,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014985007,0.19308072,901.96,900.75,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014986308,0.19308072,901.96,900.76,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014986808,0.19308072,901.96,900.73,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014987305,0.19308072,901.96,900.74,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014990409,0.19308072,901.96,900.73,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014991312,0.19308072,901.96,900.74,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014991612,0.19308072,901.96,900.73,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014992209,0.19308072,901.96,900.74,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014992508,0.19308072,901.96,900.73,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014993210,0.19308072,901.96,900.74,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014993413,0.19308072,901.96,900.73,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014994211,0.19308072,901.96,900.74,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014994412,0.19308072,901.96,900.68,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014996817,0.19308072,901.96,900.73,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014999416,0.19308072,901.96,900.74,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014999716,0.19308072,901.96,900.8,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768014999921,0.19308072,901.96,900.83,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015005326,0.19308072,901.96,900.82,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015006627,0.19308072,901.96,900.83,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015006826,0.19308072,901.96,900.82,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015007527,0.19308072,901.96,900.77,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015008429,0.19308072,901.96,900.78,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015010229,0.19308072,901.96,900.67,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015011033,0.19308072,901.96,900.65,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015011734,0.19308072,901.96,900.61,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015011933,0.19308072,901.96,900.43,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015012330,0.19308072,901.96,900.41,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015012632,0.19308072,901.96,900.4,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015012834,0.19308072,901.96,900.27,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015013434,0.19308072,901.96,900.24,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015013634,0.19308072,901.96,900.22,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015014234,0.19308072,901.96,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015019136,2.77786405,901.94,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015019737,2.77786405,901.93,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015020134,2.77786405,901.92,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015020838,2.77786405,901.91,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015021235,2.77786405,901.94,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015021938,2.77786405,901.92,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015022241,2.77786405,901.95,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015023442,0.19308072,901.96,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015023941,2.77786405,901.93,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015024340,2.77786405,901.91,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015024942,2.77786405,901.92,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015026640,2.77786405,901.93,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015027140,2.77786405,901.71,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015027541,2.77786405,901.74,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015029542,2.77786405,901.76,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015030544,2.77786405,901.78,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015031645,2.77786405,901.79,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015032650,2.77786405,901.8,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015033853,2.77786405,901.81,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015034848,2.77786405,901.82,900.23,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1768015036255,2.77786405,901.83,899.32,0.01440332]
["bitfinex-derivatives","BNBF0:USTF0",1768015036656,2.77786405,901.83,898.82,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015036952,2.77786405,901.83,898.5,1.66844893]
["bitfinex-derivatives","BNBF0:USTF0",1768015036953,2.77786405,901.84,898.83,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015038056,0.19330326,901.09,898.83,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015039454,0.19330326,901.09,898.84,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1768015043256,0.19330326,901.09,898.84,2.16037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015044461,0.19330326,901.09,898.85,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015045359,0.19330326,901.09,898.86,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015046462,0.19330326,901.09,898.88,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015046859,0.19330326,901.09,899.13,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015047461,0.19330326,901.09,899.14,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015048265,0.19330326,901.09,899.15,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015048464,0.19330326,901.09,899.16,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015048662,0.19330326,901.09,899.17,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015049364,0.19330326,901.09,899.19,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015050465,0.19330326,901.09,899.22,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015051468,0.19330326,901.09,899.25,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015052468,0.19330326,901.09,899.28,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015053269,0.19330326,901.09,899.29,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015053467,0.19330326,901.09,899.32,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015054465,0.19330326,901.09,899.37,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015055470,0.19330326,901.09,899.41,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015056384,0.19330326,901.09,899.46,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015056868,0.19330326,901.09,899.44,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015057371,0.19330326,901.09,899.48,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015058374,0.19330326,901.09,899.51,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015059472,0.19330326,901.09,899.54,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015059981,0.19330326,901.09,899.53,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015060377,0.19330326,901.09,899.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015061381,0.19330326,901.09,899.57,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015062381,0.19330326,901.09,899.6,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015063277,0.19330326,901.09,899.63,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015064280,0.19330326,901.09,899.64,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015064583,0.19330326,901.09,899.65,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015066185,0.19330326,901.09,899.7,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015066482,0.19330326,901.09,900.09,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015066686,0.19330326,901.09,900.1,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015066981,0.19330326,901.09,899.98,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015067182,0.19330326,901.09,899.99,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015067383,0.19330326,901.09,899.96,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015068485,0.19330326,901.09,899.94,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015069188,0.19330326,901.09,899.97,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015069387,0.19330326,901.09,899.95,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015069588,0.19330326,901.09,900.06,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015069787,0.19330326,901.09,900.12,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015070388,0.19330326,901.09,900.08,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015071388,0.19330326,901.09,900.06,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015071888,0.19330326,901.09,900.08,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015072289,0.19330326,901.09,900.14,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015072484,0.19330326,901.09,900.16,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015073288,0.19330326,901.09,900.13,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015074388,0.19330326,901.09,900.1,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015075293,0.19330326,901.09,900.08,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015076293,0.19330326,901.09,900.06,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015076792,0.19330326,901.09,900.0,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015077397,0.19330326,901.09,899.98,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015078398,0.19330326,901.09,899.96,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015079395,0.19330326,901.09,899.95,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015080096,0.19330326,901.09,899.96,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015081198,0.19330326,901.09,899.95,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015081396,0.19330326,901.09,899.94,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015081596,0.19330326,901.09,899.98,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015082501,0.19330326,901.09,899.96,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015083399,0.19330326,901.09,899.95,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015085498,0.19330326,901.09,899.94,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015086805,0.19330326,901.09,900.06,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015087202,0.19330326,901.09,900.05,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015089306,0.19330326,901.09,900.04,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015090905,0.19330326,901.09,900.05,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015091110,0.19330326,901.09,900.07,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015091710,0.19330326,901.09,900.08,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015093206,0.19330326,901.09,900.07,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015093410,0.19330326,901.09,900.12,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015096712,0.19330326,901.09,900.16,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015098409,0.19330326,901.09,900.17,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015100213,0.19330326,901.09,900.18,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015101315,0.19330326,901.09,900.19,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015101514,0.19330326,901.09,900.19,2.84737596]
["bitfinex-derivatives","BNBF0:USTF0",1768015102414,0.19330326,901.09,900.2,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015103518,0.19330326,901.09,900.21,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015104214,0.19330326,901.09,900.23,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015105315,0.19330326,901.09,900.24,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015106319,0.19330326,901.09,900.26,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015107220,0.19330326,901.09,900.29,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015108216,0.19330326,901.09,900.31,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015109417,0.19330326,901.09,900.37,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015110321,0.19330326,901.09,900.41,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015111422,0.19330326,901.09,900.46,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015112324,0.19330326,901.09,900.47,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015113420,0.19330326,901.09,900.49,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015114419,0.19330326,901.09,900.51,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015115425,0.19330326,901.09,900.52,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015116329,0.19330326,901.09,900.53,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015116723,0.19330326,901.09,900.52,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015117228,0.19330326,901.09,900.53,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015119324,0.19330326,901.09,900.54,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015122226,0.19330326,901.09,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015124426,0.19330326,901.09,900.56,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015126828,0.19330326,901.09,900.24,1.66844893]
["bitfinex-derivatives","BNBF0:USTF0",1768015126829,0.19330326,901.09,900.53,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015128933,0.19330326,901.09,900.54,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015129134,2.77786405,902.37,900.54,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015129333,0.19308447,901.23,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015129634,2.77786405,902.38,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015130031,0.1930834,901.23,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015130236,2.77786405,902.38,900.55,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015130535,0.1930834,901.23,900.56,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015130733,2.77786405,902.39,900.56,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015130932,0.19308233,901.23,900.56,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015131330,2.77786405,902.39,900.57,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015131634,0.19308233,901.23,900.57,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015131832,2.77786405,902.39,900.57,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015132032,0.19308179,901.23,900.57,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015134337,0.19308179,901.23,900.59,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015134532,0.19308179,901.23,900.6,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015136232,0.19308179,901.23,900.61,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015136834,0.19308179,901.23,900.63,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015140240,0.19308179,901.23,900.64,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015142445,0.19308179,901.23,900.65,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015143250,0.19308179,901.23,900.66,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768015144450,0.19308179,901.23,900.67,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015146347,0.19308179,901.23,900.66,2.80637596]
["bitfinex-derivatives","BNBF0:USTF0",1768015146847,0.19308179,901.23,900.67,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015151350,0.19308179,901.23,900.68,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015152153,0.19308179,901.23,900.67,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015152658,0.19308179,901.23,900.68,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015157262,0.19308179,901.23,900.73,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015157457,0.19308179,901.23,900.75,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015158761,2.77786405,902.56,900.75,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015158959,2.77786405,902.59,900.79,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015159159,0.19305233,901.33,900.78,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015159459,2.77786405,902.62,900.8,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015159759,0.19304591,901.36,900.8,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015159962,2.77786405,902.63,900.8,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015160160,0.19304323,902.17,900.79,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015162160,0.19304323,902.17,900.78,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015163066,0.19304323,902.17,900.77,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015166168,0.19304323,902.17,900.76,0.83037596]
["bitfinex-derivatives","BNBF0:USTF0",1768015167071,0.19304323,902.17,900.66,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768015172273,0.19304323,902.17,900.66,2.80637596]
["bitfinex-derivatives","BNBF0:USTF0",1768015173276,0.19304323,902.17,900.66,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768015181586,0.19304323,902.17,900.66,2.80663703]
["bitfinex-derivatives","BNBF0:USTF0",1768015184188,0.19304323,902.17,900.67,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015186990,0.19304323,902.17,900.66,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768015188094,0.19304323,902.17,900.66,2.80663703]
["bitfinex-derivatives","BNBF0:USTF0",1768015188292,0.19304323,902.17,900.67,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015188892,0.19304323,902.17,900.69,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015189195,0.19304323,902.17,900.73,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015192496,0.19304323,902.17,900.75,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015199097,0.19304323,902.17,900.76,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015199396,0.19304323,902.17,900.77,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015200102,0.19304323,902.17,900.78,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015204406,0.19304323,902.17,900.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1768015205103,0.19304323,902.17,900.86,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015205405,0.19304323,902.17,900.85,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015209206,0.19304323,902.17,900.84,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015210806,0.19304323,902.17,900.83,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015213410,0.19304323,902.17,900.82,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015216913,0.19304323,902.17,900.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1768015236531,0.19304323,902.17,900.6,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015237033,0.19304323,902.17,900.57,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015238733,0.19304323,902.17,900.58,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015240034,0.19304323,902.17,900.59,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1768015246836,0.19304323,902.17,900.63,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015251341,0.19304323,902.17,900.64,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015252241,0.19304323,902.17,900.61,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015253546,0.19304323,902.17,900.62,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015256346,0.19304323,902.17,900.63,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015257150,0.19304323,902.17,900.59,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1768015259453,0.19304323,902.17,900.59,2.07463703]
["bitfinex-derivatives","BNBF0:USTF0",1768015260854,0.19304323,902.17,900.59,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1768015266956,0.19304323,902.17,900.62,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015268454,0.19304323,902.17,900.63,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015269758,0.19304323,902.17,900.68,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015269958,0.19304323,902.17,900.66,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015270357,0.19304323,902.17,900.65,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015271461,0.19304323,902.17,900.59,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1768015288070,0.19304323,902.17,900.55,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015288671,0.19304323,902.17,900.54,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015289466,0.19304323,902.17,900.55,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015291075,0.19304323,902.17,900.51,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015291376,0.19304323,902.17,900.5,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015291578,0.19304323,902.17,900.51,0.83063703]
["bitfinex-derivatives","BNBF0:USTF0",1768015291876,0.19304323,902.17,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015297185,2.77786405,902.14,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015297681,2.77786405,902.15,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015299579,2.77786405,902.16,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015304286,2.97090728,902.17,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015304782,2.77786405,902.16,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015305386,2.97090728,902.17,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015306886,0.19304323,902.17,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015330409,2.97090728,902.17,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015332414,2.77786405,902.16,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015333613,2.77786405,902.15,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015334616,2.77786405,902.14,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015335714,2.77786405,902.13,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015336716,2.77786405,902.11,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015337613,2.77786405,902.1,900.51,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1768015338118,2.77786405,902.1,900.37,0.83020729]
["bitfinex-derivatives","BNBF0:USTF0",1768015339514,2.77786405,902.1,900.38,0.83020729]
["bitfinex-derivatives","BNBF0:USTF0",1768015339716,2.77786405,902.11,900.38,0.83020729]
["bitfinex-derivatives","BNBF0:USTF0",1768015342219,2.77786405,902.11,900.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768015347126,2.77786405,902.05,900.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768015351326,2.77786405,902.07,900.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768015356326,2.77786405,902.08,900.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768015357032,2.77786405,902.08,900.42,0.83020729]
["bitfinex-derivatives","BNBF0:USTF0",1768015357432,2.77786405,902.16,900.42,0.83020729]
["bitfinex-derivatives","BNBF0:USTF0",1768015360533,0.19311501,901.73,900.42,0.83020729]
["bitfinex-derivatives","BNBF0:USTF0",1768015367043,0.19311501,901.73,900.44,0.83020729]
["bitfinex-derivatives","BNBF0:USTF0",1768015367337,0.19311501,901.73,900.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768015367538,0.19311501,901.73,900.44,0.83242115]
["bitfinex-derivatives","BNBF0:USTF0",1768015367745,0.19311501,901.73,900.39,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768015368141,0.19311501,901.73,900.44,0.83241936]
["bitfinex-derivatives","BNBF0:USTF0",1768015377047,0.19311501,901.73,900.47,0.83241936]
["bitfinex-derivatives","BNBF0:USTF0",1768015380954,0.19311501,901.73,900.48,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1768015397263,0.19311501,901.73,900.48,2.8346441]
["bitfinex-derivatives","BNBF0:USTF0",1768015406482,0.19311501,901.73,900.51,0.8326441]
["bitfinex-derivatives","BNBF0:USTF0",1768015407378,0.19311501,901.73,900.48,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1768015407379,0.19311501,901.73,900.5,0.8326441]
["bitfinex-derivatives","BNBF0:USTF0",1768015411386,0.19311501,901.73,900.49,0.8326441]
["bitfinex-derivatives","BNBF0:USTF0",1768015415885,0.19311501,901.73,900.48,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1768015431006,0.19311501,901.73,900.08,5.37132608]
["bitfinex-derivatives","BNBF0:USTF0",1768015432002,0.19311501,901.73,900.42,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015434809,0.19311501,901.73,900.43,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768015447114,0.19311501,901.73,900.46,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015449220,0.19311501,901.73,900.45,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015450720,0.19311501,901.73,900.53,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015451020,0.19311501,901.73,900.54,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015451220,0.19311501,901.73,900.53,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015452315,0.19311501,901.73,900.43,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768015452316,0.19311501,901.73,900.52,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015454224,0.19311501,901.73,900.51,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015460429,0.19311501,901.73,900.5,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015467032,0.19311501,901.73,900.51,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015468228,0.19311501,901.73,900.5,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015472738,0.19311501,901.73,900.51,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015477240,0.19311501,901.73,900.46,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015480237,0.19311501,901.73,900.47,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015482640,0.19311501,901.73,900.46,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015482844,0.19311501,901.73,900.43,2.97655088]
["bitfinex-derivatives","BNBF0:USTF0",1768015483048,0.19311501,901.73,900.43,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768015487047,0.19311501,901.73,900.43,2.97655088]
["bitfinex-derivatives","BNBF0:USTF0",1768015488044,0.19311501,901.73,900.43,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768015493655,0.19311501,901.73,900.18,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015494253,0.19311501,901.73,900.17,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015495253,0.19311501,901.73,900.16,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015496258,0.19311501,901.73,900.15,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015496857,0.19311501,901.73,900.16,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1768015508869,0.19311501,901.73,900.13,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015512366,0.19311501,901.73,900.14,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1768015516268,0.19311501,901.73,900.14,2.14655088]
["bitfinex-derivatives","BNBF0:USTF0",1768015519175,0.19311501,901.73,900.15,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015521272,0.19311501,901.73,900.16,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015523278,0.19311501,901.73,900.17,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015524177,0.19311501,901.73,900.18,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015525180,0.19311501,901.73,900.19,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015526281,0.19311501,901.73,900.2,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015527077,0.19311501,901.73,900.14,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1768015527281,0.19311501,901.73,900.14,2.14655088]
["bitfinex-derivatives","BNBF0:USTF0",1768015528176,0.19311501,901.73,900.15,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015529277,0.19311501,901.73,900.16,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015530181,0.19311501,901.73,900.17,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015531278,0.19311501,901.73,900.18,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015532182,0.19311501,901.73,900.2,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015533382,0.19311501,901.73,900.21,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015535386,0.19311501,901.73,900.22,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015536282,0.19311501,901.73,900.23,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015536987,0.19311501,901.73,900.27,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015547090,0.19311501,901.73,900.25,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015552291,0.19311501,901.73,900.23,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015552488,0.19311501,901.73,900.14,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1768015552886,0.19311501,901.73,900.97,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015553092,2.77828913,902.79,901.07,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015553293,0.19297258,901.9,901.09,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015553592,6.66789391,903.02,900.99,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015553892,2.77828913,903.02,900.99,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015554288,2.77828913,903.02,900.93,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015554689,2.77828913,903.09,900.93,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015554892,0.19296242,902.5,900.93,0.83155088]
["bitfinex-derivatives","BNBF0:USTF0",1768015555388,0.19296242,902.5,900.76,1.10873451]
["bitfinex-derivatives","BNBF0:USTF0",1768015555592,0.19296242,902.5,900.88,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015556289,0.19296242,902.5,900.84,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015556993,0.19296242,902.5,900.78,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015557398,0.19296242,902.5,900.74,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015558297,0.19296242,902.5,900.71,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015559400,0.19296242,902.5,900.69,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015561504,0.19296242,902.5,900.66,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015562399,0.19296242,902.5,900.17,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015562900,0.19296242,902.5,900.14,2.14017766]
["bitfinex-derivatives","BNBF0:USTF0",1768015564300,0.19296242,902.5,900.15,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015564498,0.19296242,902.5,900.14,2.14017766]
["bitfinex-derivatives","BNBF0:USTF0",1768015564905,0.19296242,902.5,900.21,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015565107,0.19296242,902.5,900.46,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015565401,0.19296242,902.5,900.45,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015566302,0.19296242,902.5,900.44,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015566505,0.19296242,902.5,900.21,5.46159169]
["bitfinex-derivatives","BNBF0:USTF0",1768015566506,0.19296242,902.5,900.46,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015567005,0.19296242,902.5,900.57,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015567207,0.19296242,902.5,900.62,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015567401,0.19296242,902.5,900.63,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015568306,0.19296242,902.5,900.62,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015569310,0.19296242,902.5,900.61,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015571311,0.19296242,902.5,900.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768015571507,0.19296242,902.5,900.69,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015573312,0.19296242,902.5,900.68,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015576314,0.19296242,902.5,900.67,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015577111,0.19296242,902.5,900.62,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1768015585323,0.19296242,902.5,900.61,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015585723,0.19296242,902.5,900.62,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015586422,0.19296242,902.5,900.63,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015587220,0.19296242,902.5,900.71,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015587421,0.19296242,902.5,900.72,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015587924,0.19296242,902.5,900.73,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1768015588326,0.19296242,902.5,900.73,2.25317766]
["bitfinex-derivatives","BNBF0:USTF0",1768015589428,0.19296242,902.5,900.75,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015590329,0.19296242,902.5,900.76,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015591230,0.19296242,902.5,900.77,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015591530,0.19296242,902.5,900.78,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015592230,0.19296242,902.5,900.79,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015592526,0.19296242,902.5,900.88,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015592827,0.19296242,902.5,900.89,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015593230,0.19296242,902.5,900.88,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015593433,0.19296242,902.5,900.9,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015594329,0.19296242,902.5,900.93,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015595334,0.19296242,902.5,900.97,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015596432,0.19296242,902.5,901.01,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015597037,0.19296242,902.5,901.0,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015597438,0.19296242,902.5,901.06,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015607045,0.19296242,902.5,901.09,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015607446,0.19296242,902.5,901.1,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015608346,0.19296242,902.5,901.13,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015609243,0.19296242,902.5,901.17,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015611248,0.19296242,902.5,901.18,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015612345,0.19296242,902.5,901.19,0.82517766]
["bitfinex-derivatives","BNBF0:USTF0",1768015613946,0.19296242,902.5,901.2,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1768015615251,0.19296242,902.5,901.2,2.34417766]
["bitfinex-derivatives","BNBF0:USTF0",1768015617152,0.19296242,902.5,901.2,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1768015627057,0.19296242,902.5,901.25,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015633968,0.19296242,902.5,901.26,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015634665,0.19296242,902.5,901.29,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015638263,0.19296242,902.5,901.28,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015641969,0.19296242,902.5,901.34,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015643268,0.19296242,902.5,901.33,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015645366,0.19296242,902.5,901.32,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015647070,0.19296242,902.5,901.34,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015649272,0.19296242,902.5,901.33,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015661379,0.19296242,902.5,901.34,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015667189,0.19296242,902.5,901.27,0.83003344]
["bitfinex-derivatives","BNBF0:USTF0",1768015668385,0.19296242,902.5,901.28,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015670390,0.19296242,902.5,901.29,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015673292,0.19296242,902.5,901.3,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015673789,0.19296242,902.5,901.31,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768015677093,0.19296242,902.5,901.38,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015679293,0.19296242,902.5,901.39,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015683000,0.19296242,902.5,901.4,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015685409,0.19296242,902.5,901.41,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015686307,0.19296242,902.5,901.42,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015687106,0.19296242,902.5,901.4,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015703028,0.19296242,902.5,901.41,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768015725130,0.19296242,902.5,901.4,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015727833,0.19296242,902.5,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015754950,2.77828913,903.1,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015755153,0.19291428,902.23,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015755353,2.77828913,903.1,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015755653,0.19291428,902.03,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015755850,2.77828913,903.1,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015756355,0.19290893,902.03,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015756553,2.77828913,903.1,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015756752,0.19290893,902.68,901.41,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1768015769872,0.19290893,902.68,901.25,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015772371,0.19290893,902.68,901.26,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1768015786480,0.19290893,902.68,901.14,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015787181,0.19290893,902.68,901.13,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015790083,0.19290893,902.68,901.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768015797189,0.19290893,902.68,901.16,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015803188,0.19290893,902.68,901.17,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015806090,0.19290893,902.68,901.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768015806091,0.19290893,902.68,901.18,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015807291,0.19290893,902.68,901.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768015814197,0.19290893,902.68,901.14,2.29280802]
["bitfinex-derivatives","BNBF0:USTF0",1768015817201,0.19290893,902.68,901.2,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015820299,0.19290893,902.68,901.21,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015822209,0.19290893,902.68,901.22,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015823109,0.19290893,902.68,901.23,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015827109,0.19290893,902.68,901.26,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015828111,0.19290893,902.68,901.25,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015828310,0.19290893,902.68,901.27,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015829210,0.19290893,902.68,901.3,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015829412,0.19290893,902.68,901.31,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015829709,0.19290893,902.68,901.33,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015830208,0.19290893,902.68,901.32,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015831112,0.19290893,902.68,901.31,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015832315,0.19290893,902.68,901.3,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015833016,0.19290893,902.68,901.43,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015833213,0.19290893,902.68,901.41,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015834312,0.19290893,902.68,901.4,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015835216,0.19290893,902.68,901.39,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015836317,0.19290893,902.68,901.38,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015837118,0.19290893,902.68,901.37,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015839118,0.19290893,902.68,901.36,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015840321,0.19290893,902.68,901.35,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015843126,0.19290893,902.68,901.34,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015846124,0.19290893,902.68,901.33,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015847229,0.19290893,902.68,901.32,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015849129,0.19290893,902.68,901.31,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015853733,0.19290893,902.68,901.32,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768015856131,0.19290893,902.68,901.32,2.64880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015856335,0.19290893,902.68,901.38,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015856532,0.19290893,902.68,901.53,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015857132,0.19290893,902.68,901.58,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015857839,0.19290893,902.68,901.52,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015858134,0.19290893,902.68,901.45,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015858438,0.19290893,902.68,901.37,0.82880802]
["bitfinex-derivatives","BNBF0:USTF0",1768015860940,0.19290893,902.68,901.37,0.82622737]
["bitfinex-derivatives","BNBF0:USTF0",1768015861141,0.19290893,902.68,901.38,0.82622737]
["bitfinex-derivatives","BNBF0:USTF0",1768015861742,0.19290893,902.68,901.4,0.82622737]
["bitfinex-derivatives","BNBF0:USTF0",1768015864042,0.19290893,902.68,901.41,0.82622737]
["bitfinex-derivatives","BNBF0:USTF0",1768015866148,0.19290893,902.68,901.42,0.82622737]
["bitfinex-derivatives","BNBF0:USTF0",1768015867047,0.19290893,902.68,901.43,0.82622737]
["bitfinex-derivatives","BNBF0:USTF0",1768015868149,0.19290893,902.68,901.32,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768015868349,0.19290893,902.68,901.44,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015869051,0.19290893,902.68,901.45,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015870145,0.19290893,902.68,901.46,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015870450,0.19290893,902.68,901.48,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015871150,0.19290893,902.68,901.49,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015872051,0.19290893,902.68,901.5,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015873152,0.19290893,902.68,901.51,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015875050,0.19290893,902.68,901.52,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015877049,0.19290893,902.68,901.53,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015877248,0.19290893,902.68,901.52,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015879250,0.19290893,902.68,901.53,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015879450,0.19290893,902.68,901.54,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015880156,0.19290893,902.68,901.53,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015891367,0.19290893,902.68,901.52,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015897170,0.19290893,902.68,901.47,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015902170,0.19290893,902.68,901.49,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015904370,0.19290893,902.68,901.5,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015907280,0.19290893,902.68,901.55,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015922496,0.19290893,902.68,901.45,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1768015922497,0.19290893,902.68,901.56,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015922792,0.19290893,902.68,901.45,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1768015922793,0.19290893,902.68,901.6,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015924194,0.19290893,902.68,901.59,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015925600,0.19290893,902.68,901.67,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015926197,0.19290893,902.68,901.66,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015927197,0.19290893,902.68,901.65,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015928203,0.19290893,902.68,901.64,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015930302,0.19290893,902.68,901.63,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015930906,0.19290893,902.68,901.61,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015931102,0.19290893,902.68,901.58,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015934804,0.19290893,902.68,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015956723,2.77828913,903.34,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015956922,0.19285869,902.41,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015957323,2.77828913,903.34,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015957523,0.19285869,902.29,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015957824,2.77828913,903.32,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015958025,0.19285976,902.29,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015958326,2.77828913,903.32,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015958527,0.19285976,902.29,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015958824,2.77828913,903.32,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015959624,0.19285976,902.89,901.59,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768015970339,0.19285976,902.89,901.61,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015971238,0.19285976,902.89,901.63,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015973540,0.19285976,902.89,901.64,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015977344,0.19285976,902.89,901.61,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015978041,0.19285976,902.89,901.63,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015978847,0.19285976,902.89,901.66,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015979246,0.19285976,902.89,901.65,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015979448,0.19285976,902.89,901.67,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768015980949,0.19285976,902.89,901.7,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015981449,0.19285976,902.89,901.71,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015981945,0.19285976,902.89,901.78,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015982350,0.19285976,902.89,901.76,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015983349,0.19285976,902.89,901.75,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015984252,0.19285976,902.89,901.74,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015985249,0.19285976,902.89,901.67,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768015985250,0.19285976,902.89,901.73,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015986254,0.19285976,902.89,901.72,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015987153,0.19285976,902.89,901.7,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015987358,0.19285976,902.89,901.69,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015989258,0.19285976,902.89,901.68,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015991060,0.19285976,902.89,901.67,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768015994564,0.19285976,902.89,901.65,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015997162,0.19285976,902.89,901.71,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768015998565,0.19285976,902.89,901.72,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1768016002265,0.19285976,902.89,901.72,2.15525224]
["bitfinex-derivatives","BNBF0:USTF0",1768016005468,0.19285976,902.89,901.73,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016008167,0.19285976,902.89,901.74,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016010168,0.19285976,902.89,901.75,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016011466,0.19285976,902.89,901.76,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016012168,0.19285976,902.89,901.77,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016013265,0.19285976,902.89,901.78,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016014270,0.19285976,902.89,901.79,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016015270,0.19285976,902.89,901.8,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016016276,0.19285976,902.89,901.81,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016019177,0.19285976,902.89,901.82,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016020182,0.19285976,902.89,901.83,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016022181,0.19285976,902.89,901.84,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016023181,0.19285976,902.89,901.86,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016024184,0.19285976,902.89,901.87,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016024782,0.19285976,902.89,901.88,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016026186,0.19285976,902.89,901.89,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016026687,0.19285976,902.89,901.91,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016036197,0.19285976,902.89,901.9,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016037297,0.19285976,902.89,901.84,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016040299,0.19285976,902.89,901.89,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016041198,0.19285976,902.89,901.88,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016045200,0.19285976,902.89,901.87,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016046197,0.19285976,902.89,901.91,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016047502,0.19285976,902.89,901.98,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016049201,0.19285976,902.89,901.97,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016053101,0.19285976,902.89,901.98,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016054203,0.19285976,902.89,902.12,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016055202,0.19285976,902.89,902.11,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016056204,0.19285976,902.89,902.1,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016057403,2.77828913,904.04,902.08,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016057604,0.19273052,902.89,902.08,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016057803,2.77828913,904.03,902.08,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016058106,0.19273105,902.89,902.08,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016058304,2.77828913,904.04,902.08,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016058607,0.19273158,902.89,902.08,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016058906,2.77828913,904.04,902.08,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016059103,0.19273105,902.89,902.08,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016059304,0.19273105,902.89,902.07,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016059503,2.77828913,904.05,902.07,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016059708,0.19273105,902.89,902.07,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016060007,2.77828913,904.05,902.07,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016060204,0.19272251,902.97,902.09,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016060608,2.77828913,904.08,902.09,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016060804,0.19272144,902.97,902.09,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016061004,2.77828913,904.08,902.09,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016061405,0.19271664,903.0,902.15,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016061604,2.77828913,904.16,902.15,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016061803,0.1927017,903.07,902.15,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016062008,2.77828913,904.16,902.15,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016062209,2.77828913,904.16,902.14,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016062508,0.1927017,903.07,902.14,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016062708,2.77828913,904.17,902.14,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016062909,0.19270223,903.66,902.14,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016063306,0.19270223,903.66,902.13,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016065212,0.19270223,903.66,902.12,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016065508,0.19270223,903.66,902.1,0.82725224]
["bitfinex-derivatives","BNBF0:USTF0",1768016067310,0.19270223,903.66,902.08,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1768016075218,0.19270223,903.66,902.06,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016076722,0.19270223,903.66,901.97,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016077319,0.19270223,903.66,901.93,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016079425,0.19270223,903.66,901.94,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768016080225,0.19270223,903.66,901.94,2.61765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016080423,0.19270223,903.66,901.94,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768016081324,0.19270223,903.66,901.94,2.61765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016083331,0.19270223,903.66,901.95,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016084230,0.19270223,903.66,901.96,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016087235,0.19270223,903.66,902.02,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016089136,0.19270223,903.66,902.03,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016090336,0.19270223,903.66,901.96,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016092439,0.19270223,903.66,901.94,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768016093343,0.19270223,903.66,901.94,2.61765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016096244,0.19270223,903.66,901.95,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016097240,0.19270223,903.66,901.94,2.61765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016098141,0.19270223,903.66,901.95,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016099147,0.19270223,903.66,901.94,2.61765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016103148,0.19270223,903.66,901.94,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768016104845,0.19270223,903.66,901.94,2.61765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016107352,0.19270223,903.66,901.94,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768016110447,0.19270223,903.66,901.93,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016113148,0.19270223,903.66,901.94,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1768016114152,0.19270223,903.66,901.94,2.12265378]
["bitfinex-derivatives","BNBF0:USTF0",1768016114653,0.19270223,903.66,902.02,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016114853,0.19270223,903.66,902.07,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016117154,0.19270223,903.66,902.09,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016117354,0.19270223,903.66,902.08,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016118155,0.19270223,903.66,902.09,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016121157,0.19270223,903.66,902.1,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016122157,0.19270223,903.66,902.09,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016125159,0.19270223,903.66,902.1,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016127157,0.19270223,903.66,902.09,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016127361,0.19270223,903.66,902.05,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016128764,0.19270223,903.66,902.06,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016137268,0.19270223,903.66,902.09,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016142577,0.19270223,903.66,902.08,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016142775,0.19270223,903.66,902.06,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016160784,0.19270223,903.66,901.95,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016161089,0.19270223,903.66,901.94,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016163186,0.19270223,903.66,901.93,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016163587,0.19270223,903.66,901.92,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016164290,0.19270223,903.66,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016176200,2.77828913,903.58,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016177797,2.77828913,903.64,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016179397,2.77828913,903.65,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016181402,2.97099136,903.66,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016183505,0.19270223,903.66,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016187602,2.97099136,903.66,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016194009,0.19270223,903.66,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016194410,2.97099136,903.66,901.93,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1768016198214,2.97099136,903.66,901.76,4.13532515]
["bitfinex-derivatives","BNBF0:USTF0",1768016198510,2.77828913,903.65,901.76,4.13532515]
["bitfinex-derivatives","BNBF0:USTF0",1768016201212,2.77828913,903.65,901.77,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1768016201718,2.77828913,903.64,901.77,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1768016203117,2.77828913,903.63,901.77,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1768016204216,2.77828913,903.62,901.77,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1768016207417,2.77828913,903.64,901.77,2.45765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016208418,2.77828913,903.63,901.77,2.45765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016209115,2.77828913,903.63,901.78,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016211520,2.77828913,903.62,901.78,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016212419,2.77828913,903.62,901.79,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016215223,2.77828913,903.61,901.79,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016216224,2.77828913,903.61,901.8,2.57765378]
["bitfinex-derivatives","BNBF0:USTF0",1768016217221,2.77828913,903.53,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016219524,2.77828913,903.52,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016220427,2.77828913,903.51,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016224132,2.77828913,903.43,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016224633,2.77828913,903.34,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016225031,2.77828913,903.39,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016225632,2.77828913,903.4,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016226632,2.77828913,903.41,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016227632,2.77828913,903.5,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016229439,2.77828913,903.51,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016232342,2.77828913,903.52,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016236539,2.77828913,903.53,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016237642,2.77828913,903.49,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016240343,2.77828913,903.5,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016243346,0.1928122,903.08,901.8,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768016263560,0.1928122,903.08,901.82,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016263861,0.1928122,903.08,901.84,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016265165,0.1928122,903.08,901.83,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016266662,0.1928122,903.08,901.86,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016266862,0.1928122,903.08,901.92,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016267166,0.1928122,903.08,901.91,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016267466,0.1928122,903.08,901.88,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016268062,0.1928122,903.08,901.87,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016269365,0.1928122,903.08,901.86,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016269970,0.1928122,903.08,901.87,2.50565378]
["bitfinex-derivatives","BNBF0:USTF0",1768016270269,0.1928122,903.08,901.87,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768016270469,0.1928122,903.08,901.92,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016271070,0.1928122,903.08,901.96,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016271272,0.1928122,903.08,901.94,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016272167,0.1928122,903.08,901.93,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016273274,0.1928122,903.08,901.91,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016274274,0.1928122,903.08,901.9,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016276073,0.1928122,903.08,901.91,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016276372,0.1928122,903.08,901.9,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016277170,0.1928122,903.08,901.89,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016277370,0.1928122,903.08,901.98,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016278070,0.1928122,903.08,901.97,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016279171,0.1928122,903.08,901.96,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016282176,0.1928122,903.08,901.95,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016286176,0.1928122,903.08,901.94,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016287280,0.1928122,903.08,901.95,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016291184,0.1928122,903.08,901.96,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1768016295082,0.1928122,903.08,901.96,2.56865378]
["bitfinex-derivatives","BNBF0:USTF0",1768016296583,0.1928122,903.08,901.98,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016296785,0.1928122,903.08,902.04,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016296982,0.1928122,903.08,902.05,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016298082,0.1928122,903.08,902.06,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016299788,0.1928122,903.08,902.08,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016301288,0.1928122,903.08,902.09,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016303191,0.1928122,903.08,902.11,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016304192,0.1928122,903.08,902.12,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016305189,0.1928122,903.08,901.96,2.85373451]
["bitfinex-derivatives","BNBF0:USTF0",1768016305190,0.1928122,903.08,902.13,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016306094,0.1928122,903.08,902.14,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016307094,0.1928122,903.08,902.16,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016307496,0.1928122,903.08,902.14,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016308295,0.1928122,903.08,902.15,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016309199,0.1928122,903.08,902.16,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016310099,0.1928122,903.08,902.17,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016311199,0.1928122,903.08,902.18,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016313399,2.77828913,904.09,902.26,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016313602,0.1926985,903.12,902.26,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016313798,0.1926985,903.12,902.27,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016314102,0.1926889,903.13,902.27,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016315700,2.77828913,904.17,902.27,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016316000,0.19267983,903.21,902.27,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016316304,2.77828913,904.17,902.26,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016316599,0.19267983,903.21,902.26,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016316804,2.77828913,904.17,902.26,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016317103,0.19268036,903.21,902.26,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016317403,2.77828913,904.17,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016317604,0.19268036,903.21,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016317806,2.77828913,904.21,902.3,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016318005,2.77828913,904.21,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016318206,0.19267663,903.21,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016318402,2.77828913,904.21,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016318602,0.19267663,903.21,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016319003,2.77828913,904.22,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016319205,0.19268356,903.14,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016319505,2.77828913,904.22,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016319705,0.19268463,903.13,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016319904,2.77828913,904.22,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016320406,0.19268463,903.13,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016320603,2.77828913,904.22,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016320803,0.19268463,903.13,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016321008,2.77828913,904.22,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016321303,0.19268463,903.13,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016321603,2.77828913,904.22,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016321804,0.19268463,903.13,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016322207,2.77828913,904.22,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016322506,0.19268463,903.13,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016322707,2.77828913,904.22,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016322907,0.19268516,903.13,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016323307,2.77828913,904.22,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016323508,0.19268516,903.13,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016323704,2.77828913,904.22,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016323904,0.19268516,903.13,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016324208,2.77828913,904.22,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016324506,0.19268516,903.13,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016324706,2.77828913,904.22,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016325009,0.19268516,903.13,902.28,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016325208,2.77828913,904.22,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016325410,2.77828913,904.26,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016325609,0.19268516,903.13,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016325806,2.77828913,904.26,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016326010,0.19268089,903.13,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016326210,0.19268089,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016326410,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016326707,0.19268089,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016326906,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016327107,0.19268143,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016327307,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016327611,0.19268143,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016328012,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016328208,0.19268143,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016328508,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016328712,0.19268143,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016329011,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016329208,0.19268143,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016329407,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016329707,0.19268143,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016330010,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016330208,0.19268143,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016330511,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016330708,0.19268143,903.13,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016331009,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016331308,0.1926889,903.06,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016331513,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016331809,0.1926889,903.06,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016332008,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016332313,0.1926889,903.06,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016332608,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016332909,0.1926889,903.06,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016333112,2.77828913,904.26,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016333409,0.1926889,903.06,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016333608,2.77828913,904.26,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016333911,0.19268836,903.06,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016334109,2.77828913,904.26,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016334413,0.19268836,903.06,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016334710,2.77828913,904.26,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016334909,0.19268836,903.06,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016335211,2.77828913,904.26,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016335409,3.88960478,904.58,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016335410,0.19268836,903.06,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016335714,2.77828913,904.25,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016336010,0.1926889,903.06,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016336210,2.77828913,904.25,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016336510,0.1926889,903.06,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016337313,0.1926889,903.06,902.33,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768016356426,0.1926889,903.06,902.07,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016357328,0.1926889,903.06,902.01,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016360229,0.1926889,903.06,902.02,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1768016367431,0.1926889,903.06,902.09,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016371237,0.1926889,903.06,902.1,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016373335,0.1926889,903.06,902.11,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016374039,0.1926889,903.06,902.1,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016374237,0.1926889,903.06,902.11,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016376245,0.1926889,903.06,902.12,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016378144,0.1926889,903.06,902.13,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016378951,0.1926889,903.06,902.03,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016379147,0.1926889,903.06,902.04,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016379350,0.1926889,903.06,902.03,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016380252,0.1926889,903.06,902.04,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016381153,0.1926889,903.06,902.05,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016382150,0.1926889,903.06,902.07,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016383355,0.1926889,903.06,902.06,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016386357,0.1926889,903.06,902.05,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016387355,0.1926889,903.06,902.04,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016388058,0.1926889,903.06,902.05,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1768016391257,0.1926889,903.06,902.11,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016391661,0.1926889,903.06,902.12,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016395663,0.1926889,903.06,902.13,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016404164,0.1926889,903.06,902.14,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016404369,0.1926889,903.06,902.13,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016405168,0.1926889,903.06,902.14,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016405470,0.1926889,903.06,902.13,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016406170,0.1926889,903.06,902.14,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016406370,0.1926889,903.06,902.13,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016407165,0.1926889,903.06,902.15,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016407370,0.1926889,903.06,902.1,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016409268,0.1926889,903.06,902.11,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016409471,0.1926889,903.06,902.16,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016410168,0.1926889,903.06,902.23,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016411168,0.1926889,903.06,902.22,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016412174,0.1926889,903.06,902.21,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016414278,0.1926889,903.06,902.2,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016416278,0.1926889,903.06,902.27,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016417078,0.1926889,903.06,902.26,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016417382,0.1926889,903.06,902.3,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016419181,2.77828913,904.26,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016419385,0.19267236,903.22,902.35,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016419582,2.77828913,904.33,902.35,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016419885,0.19266756,903.77,902.35,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016420085,0.19266756,903.77,902.34,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016421283,0.19266756,903.77,902.33,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016422286,0.19266756,903.77,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016423487,0.19266756,903.77,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016425284,0.19266756,903.77,902.3,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016425586,0.19266756,903.77,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016425784,0.19266756,903.77,902.33,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016427086,0.19266756,903.77,902.32,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016427390,0.19266756,903.77,902.29,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016429591,0.19266756,903.77,902.31,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016436398,0.19266756,903.77,902.39,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016436695,0.19266756,903.77,902.4,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016437198,0.19266756,903.77,902.39,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016437394,0.19266756,903.77,902.38,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016437798,0.19266756,903.77,902.42,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016438298,0.19266756,903.77,902.49,0.82365378]
["bitfinex-derivatives","BNBF0:USTF0",1768016439203,0.19266756,903.77,902.33,1.10873451]
["bitfinex-derivatives","BNBF0:USTF0",1768016439404,0.19266756,903.77,902.48,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016440102,0.19266756,903.77,902.32,1.10873451]
["bitfinex-derivatives","BNBF0:USTF0",1768016440103,0.19266756,903.77,902.47,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016442202,0.19266756,903.77,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016444104,0.19266756,903.77,902.48,2.5371162]
["bitfinex-derivatives","BNBF0:USTF0",1768016444403,0.19266756,903.77,902.5,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016444606,0.19266756,903.77,902.51,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016445209,0.19266756,903.77,902.5,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016446110,0.19266756,903.77,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016447308,0.19266756,903.77,902.64,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016447512,0.19266756,903.77,902.61,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016448408,0.19266756,903.77,902.67,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016448812,0.19266756,903.77,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016448813,2.77828913,904.91,902.69,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016449009,0.19255136,903.88,902.69,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016449313,3.88960478,905.24,902.67,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016449314,2.77828913,904.94,902.67,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016449510,0.19254657,903.88,902.67,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016449810,2.77828913,904.94,902.67,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016450010,0.19254603,903.88,902.67,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016450313,2.77828913,904.95,902.66,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016450714,0.19254603,903.88,902.66,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016450913,2.77828913,904.95,902.66,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016451114,0.19255456,903.8,902.66,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016451409,2.77828913,904.96,902.66,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016451615,0.19255456,903.8,902.66,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016451911,2.77828913,904.96,902.66,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016452113,0.19255402,903.8,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016452514,2.77828913,904.96,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016452709,0.19255456,903.8,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016453010,2.77828913,904.96,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016453215,0.19255456,903.8,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016453414,2.77828913,904.96,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016453812,0.19255456,903.8,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016454116,2.77828913,904.96,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016454314,0.19255456,903.8,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016454514,2.77828913,904.96,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016454816,0.19255456,903.8,902.65,0.8221162]
["bitfinex-derivatives","BNBF0:USTF0",1768016455015,2.77828913,904.96,902.49,1.10873451]
["bitfinex-derivatives","BNBF0:USTF0",1768016455315,2.77828913,904.96,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016455316,0.19255456,903.8,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016455513,0.19255456,903.8,902.65,0.81925321]
["bitfinex-derivatives","BNBF0:USTF0",1768016455713,2.77828913,904.96,902.64,0.81925321]
["bitfinex-derivatives","BNBF0:USTF0",1768016455914,0.19256361,903.8,902.64,0.81925321]
["bitfinex-derivatives","BNBF0:USTF0",1768016456114,2.77828913,904.99,902.66,0.81925321]
["bitfinex-derivatives","BNBF0:USTF0",1768016456517,0.1925455,903.89,902.66,0.81925321]
["bitfinex-derivatives","BNBF0:USTF0",1768016456814,2.77828913,905.0,902.66,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016457018,0.19254284,903.89,902.66,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016457218,2.77828913,905.0,902.66,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016457423,2.77828913,905.0,902.64,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016457714,0.19254231,903.89,902.64,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016457915,2.77828913,904.97,902.64,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016458114,0.19254497,903.89,902.64,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016458318,2.77828913,904.96,902.64,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016458514,2.77828913,904.96,902.66,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016458715,2.77828913,904.96,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016458716,0.19254497,903.89,902.69,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016458920,2.77828913,905.01,902.69,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016459116,0.19253804,903.91,902.69,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016460917,0.19253804,903.91,902.71,0.81892594]
["bitfinex-derivatives","BNBF0:USTF0",1768016463018,0.19253804,903.91,902.55,1.09233761]
["bitfinex-derivatives","BNBF0:USTF0",1768016463223,0.19253804,903.91,902.73,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016464722,0.19253804,903.91,902.74,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016467526,0.19253804,903.91,902.89,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016470826,2.77828913,905.17,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016470827,2.77828913,905.28,902.97,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016471025,0.19250183,904.07,902.97,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016471230,0.19250183,904.07,902.98,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016471426,2.77828913,905.28,902.96,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016471725,0.19249118,904.07,902.96,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016471925,2.77828913,905.29,902.96,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016472126,0.19249864,904.01,902.96,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016472328,2.77828913,905.3,902.95,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016472829,0.19249811,904.01,902.95,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016473029,2.77828913,905.3,902.95,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016473326,0.19249811,904.01,902.95,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016473530,2.77828913,905.31,902.95,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016473730,0.19249811,904.01,902.95,0.81913596]
["bitfinex-derivatives","BNBF0:USTF0",1768016473930,2.77828913,905.31,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016474129,8.88916496,906.94,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016474432,0.19249118,904.07,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016474732,0.19242945,905.83,902.48,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768016476032,2.74803267,905.35,902.97,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016476232,2.74803267,905.35,902.98,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016476527,2.74803267,905.35,902.97,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016477229,2.74803267,905.35,902.98,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016477428,2.74803267,905.35,902.91,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016477629,2.74803267,905.28,902.91,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016478230,2.74803267,905.28,902.92,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016478428,2.74803267,905.28,902.91,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016479234,2.74803267,905.28,902.92,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016479432,2.74803267,905.28,902.91,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016479730,2.74803267,905.26,902.91,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016480134,2.74803267,905.22,902.87,0.81802136]
["bitfinex-derivatives","BNBF0:USTF0",1768016480630,2.74803267,905.22,902.69,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016480830,2.74803267,905.16,902.84,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016481131,2.74803267,905.16,902.86,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016481432,2.74803267,905.15,902.86,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016482135,2.74803267,905.15,902.87,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016482332,2.74803267,905.13,902.87,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016483135,2.74803267,905.13,902.88,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016483437,2.74803267,905.12,902.89,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016484435,2.74803267,905.11,902.9,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016484736,2.74803267,905.11,902.9,2.6149526]
["bitfinex-derivatives","BNBF0:USTF0",1768016485230,2.74803267,905.11,902.91,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016485433,2.74803267,905.1,902.91,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016486133,2.74803267,905.1,902.92,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016486434,2.74803267,905.09,902.92,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016487134,2.74803267,905.09,902.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768016487135,2.74803267,905.09,902.93,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016487333,2.74803267,905.09,902.94,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016487538,2.74803267,905.0,902.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768016488538,2.74803267,904.98,902.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768016489235,2.74803267,904.98,902.9,2.6149526]
["bitfinex-derivatives","BNBF0:USTF0",1768016489433,2.74803267,904.98,902.91,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016489638,2.74803267,904.96,902.91,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016490139,2.74803267,904.96,902.93,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016490538,2.74803267,905.06,903.05,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016491535,2.74803267,905.05,903.05,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016492138,2.74803267,905.05,903.06,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016493342,2.74803267,905.05,903.07,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016494037,2.74803267,905.05,903.1,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016494239,2.74803267,905.08,903.11,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016495344,2.74803267,905.08,903.12,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016495641,2.74803267,905.1,903.12,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016496144,2.74803267,905.1,903.13,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016496943,2.74803267,905.1,903.16,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016497143,2.74803267,905.22,903.24,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016497444,2.74803267,905.22,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016497644,2.74803267,905.16,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016498145,2.74803267,905.16,903.18,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016498342,2.74803267,905.16,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016498645,2.74803267,905.17,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016499142,2.74803267,905.16,903.18,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016499342,2.74803267,905.16,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016499748,2.74803267,905.17,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016500343,2.74803267,905.17,903.16,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016500647,2.74803267,905.17,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016500846,2.74803267,905.17,903.18,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016501742,2.74803267,905.18,903.18,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016502345,2.74803267,905.18,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016503743,2.74803267,905.19,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016504349,2.74803267,905.19,903.16,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016505750,2.74803267,905.19,903.14,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016505950,2.74803267,905.09,903.05,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016506154,2.74803267,905.09,903.03,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016506350,2.74803267,905.09,903.04,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016506553,2.74803267,905.07,903.04,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016507455,2.74803267,905.32,903.29,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016507751,2.74803267,905.32,903.3,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016507956,2.74803267,905.33,903.3,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016508252,2.74803267,905.33,903.29,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016509557,2.74803267,905.34,903.29,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016511057,2.74803267,905.34,903.3,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016511259,2.74803267,905.34,903.31,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016511554,2.74803267,905.38,903.31,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016513361,2.74803267,905.38,903.3,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016513557,2.74803267,905.39,903.3,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016516358,2.74803267,905.39,903.29,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016516862,2.74803267,905.4,903.31,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016517258,2.74803267,905.49,903.38,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016517458,2.74803267,905.49,903.36,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016517762,2.74803267,905.47,903.36,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016518358,2.74803267,905.47,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016518861,2.74803267,905.48,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016519360,2.74803267,905.48,903.34,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016519762,2.74803267,905.49,903.34,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016521765,2.74803267,905.49,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016521962,2.74803267,905.52,903.37,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016522467,2.74803267,905.52,903.21,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016522468,2.74803267,905.53,903.36,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016524364,2.74803267,905.53,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016524563,2.74803267,905.54,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016527166,2.74803267,905.69,903.5,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016527365,2.74803267,905.69,903.49,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016528773,2.74803267,905.7,903.49,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016529269,2.74803267,905.7,903.48,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016529473,2.74803267,905.7,903.53,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016529969,2.74803267,905.75,903.53,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016532270,2.74803267,905.75,903.52,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016532469,2.74803267,905.75,903.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016532470,2.74803267,905.75,903.53,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016532673,2.74803267,905.75,903.5,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016532873,2.74803267,905.72,903.5,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016533170,2.74803267,905.72,903.48,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016533473,2.74803267,905.7,903.49,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016534774,2.74803267,905.7,903.44,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016534973,2.74803267,905.64,903.44,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016535471,2.74803267,905.63,903.45,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016535672,2.74803267,905.63,903.43,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016535871,2.74803267,905.63,903.4,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016536076,2.74803267,905.58,903.4,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016536777,2.74803267,905.58,903.39,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016537277,2.74803267,905.56,903.39,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016537474,2.74803267,905.56,903.33,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016537777,2.74803267,905.49,903.33,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016538473,2.74803267,905.49,903.34,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016539773,2.74803267,905.48,903.34,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016540276,2.74803267,905.48,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016540578,2.74803267,905.48,903.02,1.63604272]
["bitfinex-derivatives","BNBF0:USTF0",1768016540579,2.74803267,905.48,903.34,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016540775,2.74803267,905.47,903.34,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016541380,2.74803267,905.47,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016541975,3.84724574,905.78,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016541976,2.74803267,905.46,903.35,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016543280,2.74803267,905.45,903.36,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1768016543580,2.74803267,905.45,903.42,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016543781,2.74803267,905.45,903.36,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1768016543782,2.74803267,905.54,903.43,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016544378,2.74803267,905.55,903.45,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016545477,2.74803267,905.56,903.47,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016546082,2.74803267,905.56,903.54,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016546583,2.74803267,905.64,903.54,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016546880,2.74803267,905.64,903.58,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016547180,2.74803267,905.68,903.58,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016547377,0.19242945,905.83,903.78,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016548182,0.19242945,905.83,903.76,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016548482,0.19242945,905.83,903.43,1.63604272]
["bitfinex-derivatives","BNBF0:USTF0",1768016548483,0.19242945,905.83,903.75,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016549283,0.19242945,905.83,903.74,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016549582,0.19242945,905.83,903.75,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016550280,0.19242945,905.83,903.74,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016550681,0.19242945,905.83,903.75,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016551385,0.19242945,905.83,903.76,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016552287,0.19242945,905.83,903.77,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016552487,0.19242945,905.83,903.76,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016553885,0.19242945,905.83,903.75,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016554091,0.19242945,905.83,903.64,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016554392,2.74803267,905.77,903.64,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016555392,2.74803267,905.77,903.65,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016556793,2.74803267,905.75,903.64,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016556994,2.74803267,905.75,903.61,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016557494,2.74803267,905.72,903.59,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016557994,2.74803267,905.67,903.57,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016558695,2.74803267,905.67,903.51,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016558894,2.74803267,905.6,903.51,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016559296,2.74803267,905.59,903.51,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016560397,2.74803267,905.59,903.52,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016561600,0.19242945,905.83,903.36,2.45069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016561601,2.74803267,905.58,903.53,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016563601,2.74803267,905.57,903.53,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016564302,2.74803267,905.57,903.54,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016566603,2.74803267,905.56,903.54,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016567403,2.74803267,905.56,903.57,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016567604,2.74803267,905.59,903.57,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016568404,2.74803267,905.59,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016569405,2.74803267,905.59,903.58,2.2079526]
["bitfinex-derivatives","BNBF0:USTF0",1768016570802,2.74803267,905.58,903.58,2.2079526]
["bitfinex-derivatives","BNBF0:USTF0",1768016577513,2.74803267,905.55,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016579711,2.74803267,905.56,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016582716,2.74803267,905.55,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016588018,2.74803267,905.47,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016588919,2.74803267,905.36,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016590524,2.74803267,905.37,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016591118,2.74803267,905.32,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016591620,2.74803267,905.31,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016592023,2.74803267,905.25,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016592620,2.74803267,905.16,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016593625,2.74803267,905.17,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016594726,2.74803267,905.18,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016596726,2.74803267,905.19,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016597724,0.19242945,905.83,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016597725,2.74803267,905.28,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016598229,2.74803267,905.29,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016598829,3.84724574,905.6,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016598830,2.74803267,905.28,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016599329,2.74803267,905.27,903.58,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1768016600426,2.74803267,905.27,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016601529,2.74803267,905.28,903.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016603332,2.74803267,905.28,903.16,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016604232,2.74803267,905.28,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016604630,2.74803267,905.29,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016605228,2.74803267,905.19,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016605628,2.74803267,905.18,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016606627,2.74803267,905.19,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016608635,2.74803267,905.2,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016610029,2.74803267,905.15,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016610433,2.74803267,905.13,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016610836,2.74803267,905.11,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016611336,2.74803267,905.12,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016612830,2.74803267,905.1,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016614538,2.74803267,905.11,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016615039,2.74803267,905.1,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016615638,2.74803267,905.03,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016616536,2.74803267,905.04,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016617536,2.74803267,905.05,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016618243,2.74803267,905.04,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016618640,2.74803267,904.97,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016619642,2.74803267,904.98,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016621145,2.74803267,905.18,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016621641,2.74803267,905.19,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016622041,2.74803267,905.22,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016624646,2.74803267,905.21,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016626747,2.74803267,905.2,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016627848,2.74803267,905.15,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016628845,2.74803267,905.14,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016629248,2.74803267,905.13,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016630247,2.74803267,905.12,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016631355,2.74803267,905.1,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016632354,2.74803267,905.09,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016633350,2.74803267,905.07,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016634558,2.74803267,905.06,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016634959,2.74803267,905.07,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016635461,2.74803267,905.06,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016636560,2.74803267,905.04,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016637766,2.74803267,904.97,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016639765,2.74803267,904.96,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016642168,2.74803267,905.1,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016642668,2.74803267,904.96,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016643168,2.74803267,904.94,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016643668,2.74803267,904.92,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016644773,2.74803267,904.91,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016645270,2.74803267,904.94,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016646774,2.74803267,904.93,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016647972,2.74803267,905.12,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016649474,2.74803267,905.12,903.17,2.7859526]
["bitfinex-derivatives","BNBF0:USTF0",1768016650275,2.74803267,905.12,903.17,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768016650480,2.74803267,905.21,903.26,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016651275,2.74803267,905.21,903.25,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016651476,2.74803267,905.18,903.21,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016653276,2.74803267,905.18,903.2,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016653477,2.74803267,905.18,903.22,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016653682,2.74803267,905.21,903.22,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016654782,2.74803267,905.21,903.2,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016655179,2.74803267,905.19,903.2,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016655381,2.74803267,905.19,903.19,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016655584,2.74803267,905.2,903.21,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1768016656678,2.74803267,905.25,903.23,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016657591,2.74803267,905.25,903.21,2.3299526]
["bitfinex-derivatives","BNBF0:USTF0",1768016657779,2.74803267,905.23,903.21,2.3299526]
["bitfinex-derivatives","BNBF0:USTF0",1768016658480,2.74803267,905.23,903.21,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1768016659384,2.74803267,905.24,903.21,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1768016662983,2.74803267,905.26,903.22,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016663190,2.74803267,905.26,903.21,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1768016663384,3.84724574,905.57,903.21,2.3299526]
["bitfinex-derivatives","BNBF0:USTF0",1768016663385,2.74803267,905.24,903.21,2.3299526]
["bitfinex-derivatives","BNBF0:USTF0",1768016664388,2.74803267,905.24,903.22,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016664588,2.74803267,905.23,903.22,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016665389,2.74803267,905.23,903.23,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016665588,2.74803267,905.22,903.23,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016667490,2.74803267,905.22,903.24,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016668188,2.74803267,905.22,903.23,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016668688,2.74803267,905.23,903.23,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016669190,2.74803267,905.22,903.23,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016669690,2.74803267,905.23,903.23,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016670195,2.74803267,905.41,903.39,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016670396,2.74803267,906.57,904.54,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016670595,0.19231513,905.8,904.69,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016670798,2.74803267,906.72,904.67,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016670996,2.74803267,906.72,904.66,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016671295,2.74803267,906.9,904.72,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016671496,2.74803267,906.9,904.73,0.69223007]
["bitfinex-derivatives","BNBF0:USTF0",1768016671691,5.49606534,907.4,904.74,0.69223007]
["bitfinex-derivatives","BNBF0:USTF0",1768016671692,0.19215001,906.21,904.74,0.69223007]
["bitfinex-derivatives","BNBF0:USTF0",1768016671892,2.74803267,907.13,904.75,0.69223007]
["bitfinex-derivatives","BNBF0:USTF0",1768016672092,0.19213569,905.85,904.76,0.69223007]
["bitfinex-derivatives","BNBF0:USTF0",1768016672396,2.74803267,907.02,904.77,0.69223007]
["bitfinex-derivatives","BNBF0:USTF0",1768016672593,0.19215585,905.58,904.37,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016672897,2.74803267,906.96,904.38,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016673092,2.74803267,906.96,904.39,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016673297,0.19218237,905.45,904.4,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016673494,2.74803267,906.99,904.41,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016673795,0.19218237,905.45,904.42,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016673995,2.74803267,906.99,904.43,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016674294,0.19218131,905.45,904.44,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016674593,2.74803267,907.04,904.45,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016674793,0.1921776,905.45,904.46,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016675098,2.74803267,907.04,904.47,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016675394,0.19217654,905.45,904.48,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016675594,2.74803267,907.08,904.49,0.68775195]
["bitfinex-derivatives","BNBF0:USTF0",1768016675794,0.19217335,905.45,904.2,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016675995,2.74803267,907.05,904.21,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016676193,2.74803267,907.05,904.22,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016676394,0.1921983,905.37,904.23,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016676594,2.74803267,906.97,904.24,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016676794,0.19220095,905.37,904.25,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016676997,0.19220095,905.37,904.26,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016677199,2.74803267,906.97,904.27,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016677399,0.19219936,905.37,904.28,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016677694,2.74803267,906.99,904.29,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016677899,0.19219723,905.37,904.3,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016678099,0.19219723,905.37,904.31,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016678299,2.74803267,907.01,904.32,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016678497,0.19219511,905.37,904.33,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016678695,2.74803267,907.03,904.34,0.68775575]
["bitfinex-derivatives","BNBF0:USTF0",1768016678900,0.19219246,905.37,904.05,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016679100,0.19219246,905.37,904.06,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016679297,2.74803267,907.03,904.07,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016679596,0.19220679,905.37,904.08,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016679901,2.74803267,907.04,904.09,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016680101,0.1922052,905.37,904.1,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016680301,2.74803267,907.04,904.11,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016680502,0.19220413,905.37,904.12,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016680699,0.19220413,905.37,904.13,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016680903,2.74803267,907.06,904.14,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016681099,0.19220201,905.37,904.15,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016681305,2.74803267,907.06,904.16,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016681505,2.74803267,907.13,904.17,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016681701,0.19220042,905.37,904.18,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016681901,2.74803267,907.13,904.19,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016682205,0.19219511,905.37,904.2,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016682406,2.74803267,907.09,904.21,0.68669464]
["bitfinex-derivatives","BNBF0:USTF0",1768016682602,2.74803267,907.09,903.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016682603,0.19221634,905.18,903.89,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016682805,0.19221634,905.18,903.9,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016683102,0.19223917,905.18,903.91,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016683306,0.19223917,905.18,903.92,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016683506,0.19223917,905.18,903.93,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016683707,0.19223917,905.18,903.94,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016684006,0.19223917,905.18,903.95,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016684204,0.19223917,905.18,903.96,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016684402,0.19223917,905.18,903.97,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016684605,0.19223917,905.18,903.98,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016685003,0.19223917,905.18,903.99,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016685204,0.19223917,905.18,904.0,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016685506,0.19223917,905.18,904.01,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016685705,0.19223917,905.18,904.02,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016686013,0.19223917,905.18,904.03,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016686205,0.19223917,905.18,904.04,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016686408,2.74803267,907.1,904.05,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016686607,0.1922174,905.31,904.06,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016686807,2.74803267,907.1,904.07,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016687009,0.19220944,905.31,904.08,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016687211,0.19220944,905.31,904.09,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016687406,0.19220944,905.31,903.83,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016687407,2.74803267,907.1,904.1,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016687610,0.19220891,905.3,904.11,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016687806,2.74803267,907.15,904.12,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016688110,0.19221422,905.24,904.13,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016688410,2.74803267,907.15,904.14,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016688610,0.19218715,905.46,904.2,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016688810,0.19218715,905.46,904.21,1.50490865]
["bitfinex-derivatives","BNBF0:USTF0",1768016689011,2.74803267,907.31,904.22,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016689212,0.19217495,905.46,904.23,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016689412,2.74803267,907.32,904.24,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016689612,2.74803267,907.32,904.25,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016689812,0.19217282,905.46,904.26,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016690013,2.74803267,907.32,904.27,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016690209,0.19217229,905.45,904.28,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016690408,0.19217229,905.45,904.29,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016690614,2.74803267,907.33,904.3,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016690808,0.1921707,905.45,904.31,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016691112,2.74803267,907.33,903.32,0.00816721]
["bitfinex-derivatives","BNBF0:USTF0",1768016691113,2.74803267,907.33,904.32,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016691312,0.19214683,905.66,904.46,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016691508,2.74803267,907.59,904.47,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016691714,2.74803267,907.59,904.48,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016692010,2.74803267,907.59,904.49,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016692214,2.74803267,907.57,904.5,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016692414,0.19212508,906.82,904.51,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016692613,0.19212508,906.82,904.52,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016692910,0.19212508,906.82,904.53,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016693111,0.19212508,906.82,904.54,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016693314,0.19212508,906.82,904.55,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016693510,0.19212508,906.82,904.56,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016693716,0.19212508,906.82,904.57,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016693911,0.19212508,906.82,904.82,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016694111,0.19212508,906.82,904.83,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016694317,0.19212508,906.82,904.84,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016694617,0.19212508,906.82,904.85,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016694814,0.19212508,906.82,904.86,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016695013,0.19212508,906.82,904.87,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016695210,0.19212508,906.82,904.88,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016695412,0.19212508,906.82,904.89,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016695713,0.19212508,906.82,904.76,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016695714,0.19212508,906.82,904.9,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016695914,0.19212508,906.82,904.91,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016696112,0.19212508,906.82,904.92,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016696311,0.19212508,906.82,904.93,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016696515,0.19212508,906.82,904.94,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016696813,0.19212508,906.82,904.98,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016697017,0.19212508,906.82,904.99,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016697213,0.19212508,906.82,905.0,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016697517,0.19212508,906.82,905.01,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016697716,0.19212508,906.82,905.02,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016697914,0.19212508,906.82,905.03,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016698118,0.19212508,906.82,905.04,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016698312,0.19212508,906.82,905.05,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016698613,0.19212508,906.82,905.06,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016698913,0.19212508,906.82,905.07,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016699114,0.19212508,906.82,905.08,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016699315,0.19212508,906.82,905.09,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016699516,0.19212508,906.82,905.1,0.68595605]
["bitfinex-derivatives","BNBF0:USTF0",1768016699721,0.19212508,906.82,904.83,5.34999063]
["bitfinex-derivatives","BNBF0:USTF0",1768016699915,0.19212508,906.82,904.84,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016700115,0.19212508,906.82,904.85,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016700315,0.19212508,906.82,904.93,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016700517,0.19212508,906.82,904.94,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016700716,0.19212508,906.82,904.95,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016700913,0.19212508,906.82,904.96,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016701116,0.19212508,906.82,904.97,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016701316,0.19212508,906.82,904.98,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016701516,0.19212508,906.82,904.99,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016701718,0.19212508,906.82,905.0,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016701917,0.19212508,906.82,905.01,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016702118,0.19212508,906.82,905.02,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016702320,0.19212508,906.82,905.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016702516,0.19212508,906.82,905.18,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016702720,0.19212508,906.82,905.19,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016702921,0.19212508,906.82,905.2,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016703121,0.19212508,906.82,905.21,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016703318,0.19212508,906.82,905.22,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016703518,0.19212508,906.82,905.23,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016703718,0.19212508,906.82,905.24,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016703918,0.19212508,906.82,905.25,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016704124,0.19212508,906.82,905.26,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016704319,0.19212508,906.82,905.27,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016704522,0.19212508,906.82,905.28,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016704723,0.19212508,906.82,905.29,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016704924,0.19212508,906.82,905.3,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016705124,0.19212508,906.82,904.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016705125,0.19212508,906.82,905.31,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016705424,0.19212508,906.82,905.32,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016705625,0.19212508,906.82,905.33,0.68017945]
["bitfinex-derivatives","BNBF0:USTF0",1768016705825,0.19212508,906.82,905.04,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016706021,0.19212508,906.82,905.05,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016706221,0.19212508,906.82,905.06,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016706423,0.19212508,906.82,905.07,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016706623,0.19212508,906.82,905.08,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016706827,0.19212508,906.82,905.09,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016707028,0.19212508,906.82,905.1,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016707229,0.19212508,906.82,905.11,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016707424,0.19212508,906.82,905.12,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016707725,0.19212508,906.82,905.15,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016707925,0.19212508,906.82,905.16,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016708129,0.19212508,906.82,905.17,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016708328,0.19212508,906.82,905.18,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016708528,0.19212508,906.82,905.19,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016708726,0.19212508,906.82,905.2,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016708927,0.19212508,906.82,905.21,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016709128,0.19212508,906.82,905.22,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016709326,0.19212508,906.82,905.23,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016709529,0.19212508,906.82,905.24,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016709725,0.19212508,906.82,905.25,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016709930,0.19212508,906.82,905.26,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016710126,0.19212508,906.82,905.27,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016710331,0.19212508,906.82,904.85,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768016710332,0.19212508,906.82,905.28,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016710531,0.19212508,906.82,905.29,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016710731,0.19212508,906.82,905.3,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016710931,0.19212508,906.82,905.31,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016711131,0.19212508,906.82,905.32,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016711428,0.19212508,906.82,905.33,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016711627,0.19212508,906.82,905.34,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016711832,0.19212508,906.82,905.35,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016712032,0.19212508,906.82,905.36,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016712233,0.19212508,906.82,905.37,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016712429,0.19212508,906.82,905.38,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016712732,0.19212508,906.82,905.39,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016712928,0.19212508,906.82,905.4,0.67775035]
["bitfinex-derivatives","BNBF0:USTF0",1768016713131,0.19212508,906.82,905.05,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016713331,0.19212508,906.82,905.09,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016713530,0.19212508,906.82,905.1,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016713832,0.19212508,906.82,905.11,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016714029,0.19212508,906.82,905.12,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016714230,0.19212508,906.82,905.13,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016714428,0.19212508,906.82,905.14,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016714627,0.19212508,906.82,905.15,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016714832,0.19212508,906.82,905.16,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016715030,0.19212508,906.82,905.17,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016715232,0.19212508,906.82,905.18,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016715432,0.19212508,906.82,905.19,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016715632,0.19212508,906.82,905.2,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016715831,0.19212508,906.82,905.21,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016716033,0.19212508,906.82,905.22,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016716229,0.19212508,906.82,905.37,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016716434,0.19212508,906.82,905.45,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016716632,0.19212508,906.82,905.48,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016716935,0.19212508,906.82,905.49,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016717235,0.19212508,906.82,905.5,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016717430,0.19212508,906.82,905.51,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016717634,0.19212508,906.82,905.52,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016717831,0.19212508,906.82,905.53,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016718035,0.19212508,906.82,905.54,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016718235,0.19212508,906.82,905.63,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016718436,0.19212508,906.82,905.64,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016718632,0.19212508,906.82,905.65,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016718832,0.19212508,906.82,905.66,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016719134,0.19212508,906.82,905.67,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016719337,0.19212508,906.82,905.68,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016719638,0.19212508,906.82,905.69,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016719940,0.19212508,906.82,905.7,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016720238,0.19212508,906.82,905.71,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016720437,0.19212508,906.82,905.72,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016720638,0.19212508,906.82,905.73,0.68039759]
["bitfinex-derivatives","BNBF0:USTF0",1768016720838,0.19212508,906.82,905.44,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016721036,0.19212508,906.82,905.45,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016721239,0.19212508,906.82,905.46,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016721440,0.19212508,906.82,905.47,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016721640,0.19212508,906.82,905.48,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016721838,0.19212508,906.82,905.49,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016722037,0.19212508,906.82,905.5,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016722237,0.19212508,906.82,905.51,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016722439,0.19212508,906.82,905.52,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016722638,0.19212508,906.82,905.53,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016722937,0.19212508,906.82,905.54,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016723137,0.19212508,906.82,905.55,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016723342,0.19212508,906.82,905.56,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016723644,0.19212508,906.82,905.57,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016723843,0.19212508,906.82,905.58,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016724041,0.19212508,906.82,905.59,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016724244,0.19212508,906.82,905.6,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016724440,0.19212508,906.82,905.61,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016724640,0.19212508,906.82,905.62,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016724846,0.19212508,906.82,905.63,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016725043,0.19212508,906.82,905.64,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016725248,0.19212508,906.82,905.65,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016725543,0.19212508,906.82,905.66,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016725747,0.19212508,906.82,905.67,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016725947,0.19212508,906.82,905.68,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016726147,0.19212508,906.82,905.69,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016726348,0.19212508,906.82,905.7,0.68066969]
["bitfinex-derivatives","BNBF0:USTF0",1768016726543,0.19212508,906.82,905.4,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016726744,0.19212508,906.82,905.41,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016726943,0.19212508,906.82,905.42,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016727144,0.19212508,906.82,905.43,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016727346,0.19212508,906.82,905.44,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016727549,0.19212508,906.82,905.45,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016727749,0.19212508,906.82,905.46,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016727949,0.19212508,906.82,905.47,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016728150,0.19212508,906.82,905.48,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016728446,0.19212508,906.82,905.49,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016728650,0.19212508,906.82,905.5,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016728847,0.19212508,906.82,905.51,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016729050,0.19212508,906.82,905.52,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016729251,0.19212508,906.82,905.53,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016729452,0.19212508,906.82,905.54,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016729746,0.19212508,906.82,905.55,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016730050,0.19212508,906.82,905.56,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016730250,0.19212508,906.82,905.57,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016730451,0.19212508,906.82,905.58,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016730648,0.19212508,906.82,905.59,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016730948,0.19212508,906.82,905.6,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016731148,0.19212508,906.82,905.61,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016731447,0.19212508,906.82,905.49,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016731448,0.19212508,906.82,905.62,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016731653,0.19212508,906.82,905.63,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016731951,0.19212508,906.82,905.64,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016732148,0.19212508,906.82,905.65,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016732349,0.19212508,906.82,905.66,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016732554,0.19212508,906.82,905.67,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016732754,0.19212508,906.82,905.68,0.68185958]
["bitfinex-derivatives","BNBF0:USTF0",1768016732950,0.19212508,906.82,905.4,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016733154,0.19212508,906.82,905.41,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016733351,0.19212508,906.82,905.45,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016733555,0.19212508,906.82,905.57,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016733855,0.19212508,906.82,905.58,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016734054,0.19212508,906.82,905.59,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016734251,0.19212508,906.82,905.61,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016734452,0.19212508,906.82,905.62,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016734753,0.19212508,906.82,905.63,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016734948,0.19212508,906.82,905.64,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016735150,0.19212508,906.82,905.65,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016735448,0.19212508,906.82,905.67,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016735647,0.19212508,906.82,905.68,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016735852,0.19212508,906.82,905.69,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016736053,0.19212508,906.82,905.7,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016736252,0.19212508,906.82,904.85,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768016736253,0.19212508,906.82,905.71,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016736450,0.19212508,906.82,905.72,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016736754,0.19212508,906.82,905.73,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016736953,0.19212508,906.82,905.64,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016736954,0.19212508,906.82,905.74,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016737156,0.19212508,906.82,905.75,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016737356,0.19212508,906.82,905.76,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016737549,0.19212508,906.82,905.52,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016737550,0.19212508,906.82,905.77,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016737751,0.19212508,906.82,905.78,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016737953,0.19212508,906.82,905.79,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016738155,0.19212508,906.82,905.8,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016738457,0.19212508,906.82,905.81,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016738751,0.19212508,906.82,905.82,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016739051,0.19212508,906.82,905.83,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016739253,0.19212508,906.82,905.84,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016739452,0.19212508,906.82,905.85,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016739652,0.19212508,906.82,905.86,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016739857,0.19212508,906.82,905.87,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016740155,0.19212508,906.82,905.88,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016740353,0.19212508,906.82,905.89,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016740551,0.19212508,906.82,905.9,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016740754,0.19212508,906.82,905.91,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016740955,0.19212508,906.82,905.92,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016741256,0.19212508,906.82,905.93,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016741456,0.19212508,906.82,905.94,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016741656,0.19212508,906.82,905.95,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016741953,0.19212508,906.82,905.96,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016742152,0.19212508,906.82,905.97,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016742353,0.19212508,906.82,905.98,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016742556,0.19212508,906.82,905.99,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016742754,0.19212508,906.82,906.0,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016743058,0.19212508,906.82,906.01,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016743257,0.19212508,906.82,905.03,0.00785305]
["bitfinex-derivatives","BNBF0:USTF0",1768016743258,0.19212508,906.82,906.02,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016743555,0.19212508,906.82,906.03,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016743858,0.19212508,906.82,906.04,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016744058,0.19212508,906.82,906.05,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016744256,0.19212508,906.82,906.06,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016744460,0.19212508,906.82,906.07,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016744756,0.19212508,906.82,906.08,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016744957,0.19212508,906.82,906.09,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016745154,0.19212508,906.82,906.1,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016745459,0.19212508,906.82,906.11,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016745656,0.19212508,906.82,906.12,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016745956,0.19212508,906.82,906.13,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016746156,0.19212508,906.82,906.14,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016746354,0.19212508,906.82,906.15,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016746554,0.19212508,906.82,906.16,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016746759,0.19212508,906.82,906.17,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016746958,0.19212508,906.82,906.18,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016747158,0.19212508,906.82,906.19,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016747360,0.19212508,906.82,906.2,0.68602281]
["bitfinex-derivatives","BNBF0:USTF0",1768016747556,0.19212508,906.82,905.87,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016747758,0.19212508,906.82,905.88,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016747960,0.19212508,906.82,905.89,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016748159,0.19212508,906.82,905.9,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016748360,0.19212508,906.82,905.91,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016748559,0.19212508,906.82,905.92,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016748759,0.19212508,906.82,905.93,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016748959,0.19212508,906.82,905.86,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016748960,0.19212508,906.82,905.94,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016749161,0.19212508,906.82,905.95,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016749458,0.19212508,906.82,905.96,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016749660,0.19212508,906.82,905.97,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016749860,0.19212508,906.82,905.98,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016750059,0.19212508,906.82,905.99,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016750259,0.19212508,906.82,906.0,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016750458,0.19212508,906.82,906.01,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016750658,0.19212508,906.82,906.02,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016750860,0.19212508,906.82,906.03,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016751163,0.19212508,906.82,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1768016751164,0.19212508,906.82,906.04,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016751359,0.19212508,906.82,906.05,0.68776732]
["bitfinex-derivatives","BNBF0:USTF0",1768016751561,0.19212508,906.82,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1768016751864,0.19212508,906.82,905.94,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016752059,0.19212508,906.82,905.95,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016752269,0.19212508,906.82,905.96,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016752459,0.19212508,906.82,905.97,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016752660,0.19212508,906.82,905.98,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016752864,0.19212508,906.82,905.99,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016753064,0.19212508,906.82,906.0,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016753261,0.19212508,906.82,906.01,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016753465,0.19212508,906.82,906.02,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016753664,0.19212508,906.82,906.03,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016753863,0.19212508,906.82,906.04,0.687843]
["bitfinex-derivatives","BNBF0:USTF0",1768016754065,0.19212508,906.82,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1768016754267,0.19212508,906.82,905.94,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016754466,0.19212508,906.82,905.95,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016754662,0.19212508,906.82,905.96,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016754865,0.19212508,906.82,905.97,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016755064,0.19212508,906.82,905.98,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016755267,0.19212508,906.82,905.99,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016755568,0.19212508,906.82,906.0,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016755867,0.19212508,906.82,906.01,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016756064,0.19212508,906.82,906.02,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016756268,0.19212508,906.82,906.03,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016756469,0.19212508,906.82,906.04,0.68786816]
["bitfinex-derivatives","BNBF0:USTF0",1768016756669,0.19212508,906.82,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1768016756868,0.19212508,906.82,905.94,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016757069,0.19212508,906.82,905.95,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016757366,0.19212508,906.82,905.96,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016757564,0.19212508,906.82,905.97,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016757869,0.19212508,906.82,905.98,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016758069,0.19212508,906.82,905.99,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016758270,0.19212508,906.82,906.0,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016758470,0.19212508,906.82,906.01,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016758671,0.19212508,906.82,906.02,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016758871,0.19212508,906.82,906.03,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016759170,0.19212508,906.82,906.04,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016759367,0.19212508,906.82,906.05,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016759667,0.19212508,906.82,906.06,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016759876,0.19212508,906.82,906.07,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016760175,0.19212508,906.82,906.08,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016760373,0.19212508,906.82,906.09,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016760571,0.19212508,906.82,906.1,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016760775,0.19212508,906.82,906.11,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016760974,0.19212508,906.82,906.12,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016761276,0.19212508,906.82,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1768016761277,0.19212508,906.82,906.13,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016761576,0.19212508,906.82,906.14,0.68788868]
["bitfinex-derivatives","BNBF0:USTF0",1768016761777,0.19212508,906.82,905.93,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1768016761977,0.19212508,906.82,905.94,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016762174,0.19212508,906.82,905.95,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016762374,0.19212508,906.82,905.96,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016762580,0.19212508,906.82,905.97,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016762773,0.19212508,906.82,905.98,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016762972,0.19212508,906.82,905.99,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016763274,0.19212508,906.82,906.0,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016763474,0.19212508,906.82,906.01,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016763678,0.19212508,906.82,906.02,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016763877,0.19212508,906.82,906.03,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016764081,0.19212508,906.82,906.04,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016764276,0.19212508,906.82,906.05,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016764482,0.19212508,906.82,906.06,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016764677,2.74803267,908.1,906.17,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016764977,0.19188408,906.97,906.18,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016765280,2.74803267,908.08,906.19,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016765480,0.19186821,906.97,906.2,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016765678,2.74803267,908.04,906.21,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016765877,2.74803267,908.04,906.22,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016766080,0.19187244,906.93,906.23,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016766376,2.74803267,908.04,906.24,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016766581,0.19185816,907.07,906.25,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016766882,2.74803267,908.05,906.26,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016767179,0.1918571,907.07,906.27,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016767483,2.74803267,908.09,906.28,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016767679,0.19185551,907.07,906.29,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016767881,2.74803267,908.02,906.3,0.68826352]
["bitfinex-derivatives","BNBF0:USTF0",1768016768079,0.19185234,907.07,906.01,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016768282,0.19185234,907.07,906.02,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016768483,2.74803267,908.04,906.03,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016768681,0.19186926,907.07,906.04,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016768881,2.74803267,908.04,906.05,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016769084,2.74803267,908.04,906.06,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016769388,0.19186821,907.07,906.07,1.50057689]
["bitfinex-derivatives","BNBF0:USTF0",1768016769587,2.74803267,908.13,906.08,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016769788,0.19186609,907.55,906.09,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016769987,0.19186609,907.55,906.1,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016770282,0.19186609,907.55,906.11,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016770487,0.19186609,907.55,906.12,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016770786,0.19186609,907.55,906.13,0.68162429]
["bitfinex-derivatives","BNBF0:USTF0",1768016770986,0.19186609,907.55,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016771188,0.19186609,907.55,906.03,0.68131684]
["bitfinex-derivatives","BNBF0:USTF0",1768016771384,0.19186609,907.55,906.04,0.68131684]
["bitfinex-derivatives","BNBF0:USTF0",1768016771583,0.19186609,907.55,906.05,0.68131684]
["bitfinex-derivatives","BNBF0:USTF0",1768016771785,0.19186609,907.55,906.06,0.68131684]
["bitfinex-derivatives","BNBF0:USTF0",1768016771985,0.19186609,907.55,906.07,0.68131684]
["bitfinex-derivatives","BNBF0:USTF0",1768016772188,0.19186609,907.55,906.08,0.68131684]
["bitfinex-derivatives","BNBF0:USTF0",1768016772384,0.19186609,907.55,906.09,0.68131684]
["bitfinex-derivatives","BNBF0:USTF0",1768016772687,0.19186609,907.55,906.1,0.68131684]
["bitfinex-derivatives","BNBF0:USTF0",1768016772885,0.19186609,907.55,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016773084,0.19186609,907.55,906.03,0.68130808]
["bitfinex-derivatives","BNBF0:USTF0",1768016773288,0.19186609,907.55,906.04,0.68130808]
["bitfinex-derivatives","BNBF0:USTF0",1768016773583,0.19186609,907.55,906.05,0.68130808]
["bitfinex-derivatives","BNBF0:USTF0",1768016773786,0.19186609,907.55,906.06,0.68130808]
["bitfinex-derivatives","BNBF0:USTF0",1768016773989,0.19186609,907.55,906.07,0.68130808]
["bitfinex-derivatives","BNBF0:USTF0",1768016774186,0.19186609,907.55,906.08,0.68130808]
["bitfinex-derivatives","BNBF0:USTF0",1768016774384,0.19186609,907.55,906.09,0.68130808]
["bitfinex-derivatives","BNBF0:USTF0",1768016774589,0.19186609,907.55,906.1,0.68130808]
["bitfinex-derivatives","BNBF0:USTF0",1768016774790,0.19186609,907.55,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016812720,2.74803267,907.42,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016813324,2.74803267,907.41,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016814322,2.74803267,907.39,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016815327,2.74803267,907.37,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016817528,2.74803267,907.36,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016818026,2.74803267,907.25,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016818430,2.74803267,907.24,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016819025,2.74803267,907.23,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016819527,2.74803267,907.19,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016820128,2.74803267,907.15,906.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768016820531,2.74803267,907.0,906.02,0.70242809]
["bitfinex-derivatives","BNBF0:USTF0",1768016820731,2.74803267,907.09,906.02,0.70242809]
["bitfinex-derivatives","BNBF0:USTF0",1768016820933,2.74803267,907.23,906.02,0.70242809]
["bitfinex-derivatives","BNBF0:USTF0",1768016823935,2.74803267,907.22,906.02,0.70242809]
["bitfinex-derivatives","BNBF0:USTF0",1768016824437,2.74803267,907.06,906.02,0.70242809]
["bitfinex-derivatives","BNBF0:USTF0",1768016825129,2.74803267,907.03,906.02,0.70242809]
["bitfinex-derivatives","BNBF0:USTF0",1768016825535,2.74803267,907.05,906.02,0.70242809]
["bitfinex-derivatives","BNBF0:USTF0",1768016825736,2.74803267,907.05,905.08,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016825737,2.74803267,907.05,905.1,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016826034,2.74803267,907.06,905.11,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016826237,2.74803267,907.06,905.12,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016826436,2.74803267,907.06,905.13,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016826632,2.74803267,907.07,905.14,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016826836,2.74803267,907.07,905.15,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016827034,2.74803267,907.07,905.16,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016827334,2.74803267,907.07,905.17,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016827535,2.74803267,907.07,905.21,0.8189526]
["bitfinex-derivatives","BNBF0:USTF0",1768016827735,2.74803267,907.22,905.22,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016827938,2.74803267,907.22,905.23,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016828138,2.74803267,907.22,905.24,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016828436,2.74803267,907.22,905.25,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016828636,2.74803267,907.23,905.26,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016828836,2.74803267,907.23,905.27,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016829039,2.74803267,907.23,905.28,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016829236,2.74803267,907.23,905.29,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016829441,2.74803267,907.23,905.3,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016829738,2.74803267,907.23,905.31,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016829940,2.74803267,907.23,905.32,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016830136,2.74803267,907.23,905.33,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016830336,2.74803267,907.23,905.34,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016830541,2.74803267,907.23,905.35,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016830840,2.74803267,907.23,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016830841,2.74803267,907.24,905.36,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016831136,2.74803267,907.24,905.37,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016831340,2.74803267,907.24,905.38,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016831640,2.74803267,907.24,905.39,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016831838,2.74803267,907.24,905.4,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016832038,2.74803267,907.24,905.41,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016832238,2.74803267,907.25,905.42,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016832437,2.74803267,907.25,905.43,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016832637,2.74803267,907.25,905.44,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016832839,2.74803267,907.25,905.45,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016833042,2.74803267,907.25,905.46,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016833237,2.74803267,907.25,905.47,0.67386514]
["bitfinex-derivatives","BNBF0:USTF0",1768016833442,2.74803267,907.25,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016833740,2.74803267,907.25,905.27,0.67298055]
["bitfinex-derivatives","BNBF0:USTF0",1768016833939,2.74803267,907.25,905.28,0.67298055]
["bitfinex-derivatives","BNBF0:USTF0",1768016834139,2.74803267,907.25,905.29,0.67298055]
["bitfinex-derivatives","BNBF0:USTF0",1768016834339,2.74803267,907.25,905.3,0.67298055]
["bitfinex-derivatives","BNBF0:USTF0",1768016834539,2.74803267,907.25,905.31,0.67298055]
["bitfinex-derivatives","BNBF0:USTF0",1768016834739,2.74803267,907.25,905.32,0.67298055]
["bitfinex-derivatives","BNBF0:USTF0",1768016834942,2.74803267,907.24,905.33,0.67298055]
["bitfinex-derivatives","BNBF0:USTF0",1768016835240,2.74803267,907.24,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016835443,2.74803267,907.09,905.27,0.67305292]
["bitfinex-derivatives","BNBF0:USTF0",1768016835643,2.74803267,907.09,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016836045,2.74803267,906.99,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016836545,2.74803267,907.01,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016837145,2.74803267,906.99,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016837549,2.74803267,907.03,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016838648,2.74803267,906.84,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016839047,2.74803267,906.82,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016839545,2.74803267,906.85,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016840750,2.74803267,906.88,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016841151,2.74803267,907.01,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016841748,2.74803267,907.04,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016842853,2.74803267,907.06,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016843349,2.74803267,907.08,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016844351,2.74803267,907.09,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016845357,2.74803267,907.16,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016847456,2.74803267,907.17,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016848056,2.74803267,907.1,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016853360,2.74803267,907.09,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016854265,2.74803267,907.07,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016855466,2.74803267,907.06,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016856469,2.74803267,907.08,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016857968,2.74803267,907.07,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016859673,2.74803267,907.06,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016860573,2.74803267,907.05,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016861173,3.84724574,907.38,905.27,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016861174,2.74803267,907.38,905.27,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016861370,2.74803267,907.38,905.28,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016861570,2.74803267,907.42,905.29,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016861769,2.74803267,907.42,905.3,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016861973,2.74803267,907.42,905.31,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016862174,2.74803267,907.42,905.32,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016862472,2.74803267,907.42,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016862473,2.74803267,907.42,905.33,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016862670,2.74803267,907.42,905.34,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016862870,2.74803267,907.42,905.35,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016863070,2.74803267,907.42,905.36,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016863370,2.74803267,907.42,905.37,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016863570,2.74803267,907.41,905.38,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016863768,2.74803267,907.41,905.39,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016863970,2.74803267,907.41,905.4,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016864169,2.74803267,907.41,905.41,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016864371,2.74803267,907.41,905.42,0.67070615]
["bitfinex-derivatives","BNBF0:USTF0",1768016864570,2.74803267,907.41,905.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768016864767,2.74803267,907.4,905.27,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016864970,0.19186609,907.55,905.47,0.81442907]
["bitfinex-derivatives","BNBF0:USTF0",1768016865270,0.19186609,907.55,905.56,0.81442907]
["bitfinex-derivatives","BNBF0:USTF0",1768016865569,0.19186609,907.55,905.64,0.81442907]
["bitfinex-derivatives","BNBF0:USTF0",1768016865772,0.19186609,907.55,905.65,1.48514054]
["bitfinex-derivatives","BNBF0:USTF0",1768016865972,0.19186609,907.55,905.66,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016866172,0.19186609,907.55,905.67,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016866473,0.19186609,907.55,905.72,0.81442907]
["bitfinex-derivatives","BNBF0:USTF0",1768016866674,0.19186609,907.55,905.73,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016866873,0.19186609,907.55,905.74,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016867073,0.19186609,907.55,905.75,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016867370,0.19186609,907.55,905.76,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016867670,0.19186609,907.55,905.77,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016867870,0.19186609,907.55,905.78,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016868075,0.19186609,907.55,905.79,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016868373,0.19186609,907.55,905.8,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016868575,0.19186609,907.55,905.81,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016868773,0.19186609,907.55,905.82,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016868971,0.19186609,907.55,905.83,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016869174,0.19186609,907.55,905.84,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016869374,0.19186609,907.55,905.85,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016869572,0.19186609,907.55,905.86,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016869872,0.19186609,907.55,905.87,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016870073,0.19186609,907.55,905.88,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016870276,0.19186609,907.55,905.89,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016870477,0.19186609,907.55,905.9,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016870679,0.19186609,907.55,905.91,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016870878,0.19186609,907.55,905.92,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016871178,0.19186609,907.55,905.93,0.67071147]
["bitfinex-derivatives","BNBF0:USTF0",1768016871376,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016871574,0.19186609,907.55,905.8,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016871774,0.19186609,907.55,905.81,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016871979,0.19186609,907.55,905.82,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016872181,0.19186609,907.55,905.83,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016872376,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016872377,0.19186609,907.55,905.84,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016872578,0.19186609,907.55,905.85,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016872777,0.19186609,907.55,905.86,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016872980,0.19186609,907.55,905.87,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016873179,0.19186609,907.55,905.88,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016873378,0.19186609,907.55,905.89,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016873579,0.19186609,907.55,905.9,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016873779,0.19186609,907.55,905.91,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016873978,0.19186609,907.55,905.92,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016874178,0.19186609,907.55,905.93,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016874382,0.19186609,907.55,905.94,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016874582,0.19186609,907.55,905.95,0.66509749]
["bitfinex-derivatives","BNBF0:USTF0",1768016874882,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016875081,0.19186609,907.55,905.8,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016875279,0.19186609,907.55,905.81,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016875479,0.19186609,907.55,905.82,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016875778,0.19186609,907.55,905.83,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016875980,0.19186609,907.55,905.84,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016876178,0.19186609,907.55,905.85,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016876382,0.19186609,907.55,905.86,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016876581,0.19186609,907.55,905.87,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016876784,0.19186609,907.55,905.88,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016877080,0.19186609,907.55,905.89,0.66328042]
["bitfinex-derivatives","BNBF0:USTF0",1768016877286,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016877488,0.19186609,907.55,905.8,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016877788,0.19186609,907.55,905.82,0.81442907]
["bitfinex-derivatives","BNBF0:USTF0",1768016877989,0.19186609,907.55,905.83,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016878184,0.19186609,907.55,905.82,0.81442907]
["bitfinex-derivatives","BNBF0:USTF0",1768016878185,0.19186609,907.55,905.84,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016878384,0.19186609,907.55,905.85,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016878688,0.19186609,907.55,905.86,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016878886,0.19186609,907.55,905.87,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016879091,0.19186609,907.55,905.88,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016879390,0.19186609,907.55,905.89,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016879590,0.19186609,907.55,905.9,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016879790,0.19186609,907.55,905.91,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016880086,0.19186609,907.55,905.92,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016880387,0.19186609,907.55,905.93,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016880689,0.19186609,907.55,905.94,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016880891,0.19186609,907.55,905.95,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016881188,0.19186609,907.55,905.96,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016881388,0.19186609,907.55,905.97,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016881587,0.19186609,907.55,905.98,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016881888,0.19186609,907.55,905.99,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016882087,0.19186609,907.55,906.0,0.66188997]
["bitfinex-derivatives","BNBF0:USTF0",1768016882288,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016882590,0.19186609,907.55,905.8,0.66101691]
["bitfinex-derivatives","BNBF0:USTF0",1768016882788,0.19186609,907.55,905.81,0.66101691]
["bitfinex-derivatives","BNBF0:USTF0",1768016882993,0.19186609,907.55,905.82,0.66101691]
["bitfinex-derivatives","BNBF0:USTF0",1768016883192,0.19186609,907.55,905.83,0.66101691]
["bitfinex-derivatives","BNBF0:USTF0",1768016883392,0.19186609,907.55,905.84,0.66101691]
["bitfinex-derivatives","BNBF0:USTF0",1768016883592,0.19186609,907.55,905.85,0.66101691]
["bitfinex-derivatives","BNBF0:USTF0",1768016883792,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016883994,0.19186609,907.55,905.8,0.66096013]
["bitfinex-derivatives","BNBF0:USTF0",1768016884195,0.19186609,907.55,905.81,0.66096013]
["bitfinex-derivatives","BNBF0:USTF0",1768016884393,0.19186609,907.55,905.82,0.66096013]
["bitfinex-derivatives","BNBF0:USTF0",1768016884596,0.19186609,907.55,905.83,0.66096013]
["bitfinex-derivatives","BNBF0:USTF0",1768016884791,0.19186609,907.55,905.84,0.66096013]
["bitfinex-derivatives","BNBF0:USTF0",1768016884996,0.19186609,907.55,905.85,0.66096013]
["bitfinex-derivatives","BNBF0:USTF0",1768016885193,0.19186609,907.55,905.86,0.66096013]
["bitfinex-derivatives","BNBF0:USTF0",1768016885392,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016885696,0.19186609,907.55,905.8,0.66107697]
["bitfinex-derivatives","BNBF0:USTF0",1768016885896,0.19186609,907.55,905.81,0.66107697]
["bitfinex-derivatives","BNBF0:USTF0",1768016886096,0.19186609,907.55,905.82,0.66107697]
["bitfinex-derivatives","BNBF0:USTF0",1768016886294,0.19186609,907.55,905.83,0.66107697]
["bitfinex-derivatives","BNBF0:USTF0",1768016886494,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016886694,0.19186609,907.55,905.8,0.66127995]
["bitfinex-derivatives","BNBF0:USTF0",1768016886895,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016887294,0.19186609,907.55,905.8,0.66142198]
["bitfinex-derivatives","BNBF0:USTF0",1768016887494,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016887698,0.19186609,907.55,905.8,0.66145039]
["bitfinex-derivatives","BNBF0:USTF0",1768016888803,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016890196,0.19186609,907.55,905.8,0.66194146]
["bitfinex-derivatives","BNBF0:USTF0",1768016890396,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016892495,0.19186609,907.55,905.8,0.66248361]
["bitfinex-derivatives","BNBF0:USTF0",1768016892701,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016892900,0.19186609,907.55,905.8,0.6624835]
["bitfinex-derivatives","BNBF0:USTF0",1768016893197,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016893400,0.19186609,907.55,905.8,0.66272692]
["bitfinex-derivatives","BNBF0:USTF0",1768016893600,0.19186609,907.55,905.81,0.66272692]
["bitfinex-derivatives","BNBF0:USTF0",1768016893801,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016894001,0.19186609,907.55,905.8,0.66272692]
["bitfinex-derivatives","BNBF0:USTF0",1768016894200,0.19186609,907.55,905.81,0.66272692]
["bitfinex-derivatives","BNBF0:USTF0",1768016894399,0.19186609,907.55,905.82,0.66272692]
["bitfinex-derivatives","BNBF0:USTF0",1768016894601,0.19186609,907.55,905.83,0.66272692]
["bitfinex-derivatives","BNBF0:USTF0",1768016894897,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016895102,0.19186609,907.55,905.8,0.66299724]
["bitfinex-derivatives","BNBF0:USTF0",1768016895298,0.19186609,907.55,905.81,0.66299724]
["bitfinex-derivatives","BNBF0:USTF0",1768016895498,0.19186609,907.55,905.82,0.66299724]
["bitfinex-derivatives","BNBF0:USTF0",1768016895700,0.19186609,907.55,905.83,0.66299724]
["bitfinex-derivatives","BNBF0:USTF0",1768016895901,0.19186609,907.55,905.84,0.66299724]
["bitfinex-derivatives","BNBF0:USTF0",1768016896101,0.19186609,907.55,905.85,0.66340568]
["bitfinex-derivatives","BNBF0:USTF0",1768016896300,0.19186609,907.55,905.86,0.66362321]
["bitfinex-derivatives","BNBF0:USTF0",1768016896500,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016896705,0.19186609,907.55,905.8,0.66362332]
["bitfinex-derivatives","BNBF0:USTF0",1768016896902,0.19186609,907.55,905.81,0.66362332]
["bitfinex-derivatives","BNBF0:USTF0",1768016897101,0.19186609,907.55,905.79,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1768016897302,0.19186609,907.55,905.8,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016897506,0.19186609,907.55,905.81,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016897706,0.19186609,907.55,905.82,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016897907,0.19186609,907.55,905.83,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016898104,0.19186609,907.55,905.84,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016898302,0.19186609,907.55,905.85,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016898506,0.19186609,907.55,905.86,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016898806,0.19186609,907.55,905.87,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016899007,0.19186609,907.55,905.88,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016899203,0.19186609,907.55,905.89,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016899407,0.19186609,907.55,905.9,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016899607,0.19186609,907.55,905.91,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016899907,0.19186609,907.55,905.92,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016900108,0.19186609,907.55,905.93,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016900307,0.19186609,907.55,905.94,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016900607,0.19186609,907.55,905.95,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016900808,0.19186609,907.55,905.96,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016901002,0.19186609,907.55,905.97,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016901206,0.19186609,907.55,905.98,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016901405,0.19186609,907.55,905.99,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016901604,0.19186609,907.55,906.0,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016901907,0.19186609,907.55,906.01,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016902107,0.19186609,907.55,906.02,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016902309,0.19186609,907.55,906.03,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016902609,0.19186609,907.55,906.04,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016902908,0.19186609,907.55,906.05,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016903107,0.19186609,907.55,906.06,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016903310,0.19186609,907.55,906.07,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016903509,0.19186609,907.55,906.08,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016903707,0.19186609,907.55,906.09,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016903910,0.19186609,907.55,906.1,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016904210,0.19186609,907.55,906.11,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016904405,0.19186609,907.55,906.12,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016904607,0.19186609,907.55,906.13,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016904911,0.19186609,907.55,906.14,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016905111,0.19186609,907.55,906.15,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016905410,0.19186609,907.55,906.16,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016905607,0.19186609,907.55,906.17,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016905810,0.19186609,907.55,906.18,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016906008,0.19186609,907.55,906.19,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016906212,0.19186609,907.55,906.2,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016906509,0.19186609,907.55,906.21,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016906812,0.19186609,907.55,906.22,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016907013,0.19186609,907.55,906.23,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016907214,0.19186609,907.55,906.24,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016907411,0.19186609,907.55,906.25,0.66373301]
["bitfinex-derivatives","BNBF0:USTF0",1768016907614,0.19186609,907.55,906.26,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016907810,0.19186609,907.55,906.27,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016908014,0.19186609,907.55,906.28,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016908314,0.19186609,907.55,906.29,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016908614,0.19186609,907.55,906.3,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016908807,0.19186609,907.55,906.31,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016909013,0.19186609,907.55,906.32,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016909213,0.19186609,907.55,906.33,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016909411,0.19186609,907.55,906.34,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016909608,0.19186609,907.55,906.35,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016909815,0.19186609,907.55,906.36,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016910014,0.19186609,907.55,906.37,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016910214,0.19186609,907.55,906.38,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016910514,0.19186609,907.55,906.39,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016910714,0.19186609,907.55,906.4,0.66938316]
["bitfinex-derivatives","BNBF0:USTF0",1768016910912,0.19186609,907.55,906.31,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768016940230,0.19186609,907.55,906.04,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016940429,0.19186609,907.55,906.02,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016940733,0.19186609,907.55,906.18,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016941132,0.19186609,907.55,906.19,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016942637,0.19186609,907.55,906.2,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1768016943337,0.19186609,907.55,906.2,2.85635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016946237,0.19186609,907.55,906.21,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016947635,0.19186609,907.55,906.2,2.85635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016948238,0.19186609,907.55,906.21,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016950236,0.19186609,907.55,906.22,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016951137,0.19186609,907.55,906.23,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016952142,0.19186609,907.55,906.24,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016957648,0.19186609,907.55,906.2,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1768016960753,0.19186609,907.55,906.21,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016960954,0.19186609,907.55,906.22,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016961253,0.19186609,907.55,906.21,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016966757,0.19186609,907.55,906.28,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016966957,0.19186609,907.55,906.27,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016967558,0.19186609,907.55,906.29,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016967754,0.19186609,907.55,906.36,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016968257,0.19186609,907.55,906.35,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016969855,2.74803267,908.28,906.35,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016970057,0.1918148,907.35,906.35,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016970356,2.74803267,908.28,906.34,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016970556,0.1918148,907.35,906.34,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016970759,2.74803267,908.28,906.34,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016971056,0.19181533,907.35,906.34,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016971460,2.74803267,908.29,906.34,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016971758,0.19181533,907.35,906.34,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016971955,2.74803267,908.31,906.46,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016972160,0.1918148,907.81,906.42,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016972360,0.1918148,907.81,906.4,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016972659,0.1918148,907.81,906.39,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016973259,0.1918148,907.81,906.38,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016974358,0.1918148,907.81,906.37,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016974561,0.1918148,907.81,906.38,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016975264,0.1918148,907.81,906.37,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016977562,0.1918148,907.81,906.36,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016981462,0.1918148,907.81,906.4,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016981667,0.1918148,907.81,906.45,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016981863,0.1918148,907.81,906.44,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016982362,0.1918148,907.81,906.43,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016982762,0.1918148,907.81,906.39,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016983168,0.1918148,907.81,906.23,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768016983169,0.1918148,907.81,906.4,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016983368,0.1918148,907.81,906.46,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016983667,0.1918148,907.81,906.45,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016984169,0.1918148,907.81,906.46,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016984463,0.1918148,907.81,906.45,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016985267,0.1918148,907.81,906.44,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016986867,0.1918148,907.81,906.37,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016987664,0.1918148,907.81,906.39,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016987863,0.1918148,907.81,906.37,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016993271,0.1918148,907.81,906.38,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016994068,0.1918148,907.81,906.44,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016994268,0.1918148,907.81,906.38,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016994572,0.1918148,907.81,906.42,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016994972,0.1918148,907.81,906.13,4.10661282]
["bitfinex-derivatives","BNBF0:USTF0",1768016994973,0.1918148,907.81,906.44,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016995475,0.1918148,907.81,906.61,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016995873,0.1918148,907.81,906.8,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016996170,0.1918148,907.81,906.77,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016996378,0.1918148,907.81,906.74,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016996574,0.1918148,907.81,906.7,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016997378,0.1918148,907.81,906.62,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016997577,0.1918148,907.81,906.63,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016998376,0.1918148,907.81,906.67,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016999077,0.1918148,907.81,906.78,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768016999278,0.1918148,907.81,906.76,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768017000578,0.1918148,907.81,906.78,0.80635364]
["bitfinex-derivatives","BNBF0:USTF0",1768017001276,0.1918148,907.81,906.61,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768017001480,0.1918148,907.81,906.76,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017002282,0.1918148,907.81,906.75,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017003381,0.1918148,907.81,906.45,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1768017003382,0.1918148,907.81,906.73,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017004282,0.1918148,907.81,906.72,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017005182,0.1918148,907.81,906.71,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017005482,0.1918148,907.81,906.72,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017006182,0.1918148,907.81,906.71,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017007784,0.1918148,907.81,906.7,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017007983,2.74803267,909.01,906.7,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017008186,0.19169646,907.92,906.7,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017008383,2.74803267,909.02,906.7,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017009186,0.19169699,908.45,906.69,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017009385,0.19169699,908.45,906.68,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017013286,0.19169699,908.45,906.72,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017015588,0.19169699,908.45,906.74,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017015792,0.19169699,908.45,906.82,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017015992,0.19169699,908.45,906.89,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017016294,0.19169699,908.45,906.91,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017016590,0.19169699,908.45,906.93,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017016992,0.19169699,908.45,907.02,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017017903,0.19169699,908.45,907.01,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017018400,0.19169699,908.45,907.07,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017018604,2.74803267,909.5,907.1,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017018901,0.19157826,908.66,907.44,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017019104,2.74803267,909.87,907.45,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017019304,3.84724574,910.04,907.43,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017019305,2.74803267,909.96,907.43,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017019506,0.19152976,908.71,907.43,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017019806,2.74803267,909.96,907.43,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017020024,0.19153082,908.66,907.43,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017020206,2.74803267,909.96,907.43,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017020401,2.74803267,910.0,907.4,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017021107,0.19152186,909.36,907.4,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017021406,0.19152186,909.36,907.32,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017021608,0.19152186,909.36,907.42,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017022304,0.19152186,909.36,907.39,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017022507,0.19152186,909.36,907.38,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017023404,0.19152186,909.36,907.35,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017024206,0.19152186,909.36,907.33,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017024606,0.19152186,909.36,907.17,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768017024607,0.19152186,909.36,907.32,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017024810,0.19152186,909.36,907.33,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017025107,0.19152186,909.36,907.39,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017025310,0.19152186,909.36,907.4,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017026211,0.19152186,909.36,907.38,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017026409,0.19152186,909.36,907.36,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017027308,0.19152186,909.36,907.34,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017028211,0.19152186,909.36,907.41,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017028411,0.19152186,909.36,907.35,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017029211,0.19152186,909.36,907.34,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017030218,0.19152186,909.36,907.33,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017031219,0.19152186,909.36,907.32,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017031515,0.19152186,909.36,907.4,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017031720,0.19152186,909.36,907.41,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017031921,0.19152186,909.36,907.43,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017032320,0.19152186,909.36,907.42,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017033318,0.19152186,909.36,907.41,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017034423,0.19152186,909.36,907.46,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017034917,0.19152186,909.36,907.44,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017035122,0.19152186,909.36,907.41,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017035423,0.19152186,909.36,907.4,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017035722,0.19152186,909.36,906.55,0.01172212]
["bitfinex-derivatives","BNBF0:USTF0",1768017035723,0.19152186,909.36,907.37,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017036221,0.19152186,909.36,907.36,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017036424,0.19152186,909.36,907.21,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768017036425,0.19152186,909.36,907.32,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017037224,0.19152186,909.36,907.31,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017037425,0.19152186,909.36,907.3,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017037825,0.19152186,909.36,907.34,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017038323,0.19152186,909.36,907.36,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017039222,0.19152186,909.36,907.37,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017040427,0.19152186,909.36,907.39,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017041629,0.19152186,909.36,907.48,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017043331,0.19152186,909.36,907.49,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017043625,0.19152186,909.36,907.48,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017044026,0.19152186,909.36,907.39,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017044226,0.19152186,909.36,907.4,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017046127,0.19152186,909.36,907.41,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017047229,0.19152186,909.36,907.42,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017047830,0.19152186,909.36,907.38,2.2243373]
["bitfinex-derivatives","BNBF0:USTF0",1768017048229,0.19152186,909.36,907.4,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017049026,0.19152186,909.36,907.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768017051429,0.19152186,909.36,907.38,2.2243373]
["bitfinex-derivatives","BNBF0:USTF0",1768017052330,0.19152186,909.36,907.39,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017053330,0.19152186,909.36,907.41,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017054133,0.19152186,909.36,907.43,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017055334,0.19152186,909.36,907.46,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017056436,0.19152186,909.36,907.49,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017056635,0.19152186,909.36,907.58,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017057231,0.19152186,909.36,907.61,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017057736,0.19152186,909.36,907.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768017057737,0.19152186,909.36,907.64,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017058232,0.19152186,909.36,907.68,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017058432,0.19152186,909.36,907.64,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017059334,0.19152186,909.36,907.69,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017060235,0.19152186,909.36,907.73,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017060734,0.19152186,909.36,907.75,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017060939,0.19152186,909.36,907.88,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017061139,0.19152186,909.36,907.89,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017061441,0.19152186,909.36,907.95,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017062339,0.19152186,909.36,907.98,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017063340,0.19152186,909.36,908.03,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017063837,0.19152186,909.36,908.01,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017064741,0.19152186,909.36,907.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768017064742,0.19152186,909.36,908.0,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017065341,0.19152186,909.36,908.01,0.8113373]
["bitfinex-derivatives","BNBF0:USTF0",1768017065837,0.19152186,909.36,908.01,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017066141,0.19152186,909.36,908.06,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017067742,0.19152186,909.36,908.01,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017070442,0.19152186,909.36,908.0,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017070843,0.19152186,909.36,908.07,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017071242,0.19152186,909.36,908.05,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017072149,0.19152186,909.36,908.03,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017072344,0.19152186,909.36,908.02,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017073347,0.19152186,909.36,908.0,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017074351,0.19152186,909.36,907.98,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017075449,0.19152186,909.36,907.96,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017077446,0.19152186,909.36,907.95,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017077848,0.19152186,909.36,907.98,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017078353,0.19152186,909.36,907.92,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017082553,0.19152186,909.36,907.81,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017086957,0.19152186,909.36,907.8,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017087162,0.19152186,909.36,907.76,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017087458,0.19152186,909.36,907.73,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017087762,0.19152186,909.36,907.71,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017091158,0.19152186,909.36,907.7,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017091762,0.19152186,909.36,907.66,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017092061,0.19152186,909.36,907.56,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017092359,0.19152186,909.36,907.48,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017092558,0.19152186,909.36,907.45,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017092758,0.19152186,909.36,907.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768017094660,0.19152186,909.36,907.11,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017094862,2.74803267,909.31,907.11,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017095264,2.74803267,909.34,907.08,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017096264,2.74803267,909.34,907.05,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017096461,0.19152186,909.36,907.05,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017096766,0.19152186,909.36,906.95,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017096963,2.74803267,909.26,906.95,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017097166,2.74803267,909.26,906.9,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017097467,2.74803267,909.28,906.9,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017097763,2.74803267,909.28,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017097967,2.74803267,909.24,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017098364,2.74803267,909.26,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017098969,2.74803267,909.21,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017099469,2.74803267,909.27,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017100666,2.74803267,909.31,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017101670,2.74803267,909.34,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017102173,2.74803267,909.33,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017102567,2.74803267,909.31,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017103272,2.74803267,909.34,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017103769,2.74803267,909.24,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017104169,0.19152186,909.36,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017104170,2.74803267,909.25,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017105171,2.74803267,909.2,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017105774,2.74803267,909.13,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017106379,2.74803267,909.15,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017106880,2.74803267,909.14,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017107480,2.74803267,909.16,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017108486,2.74803267,909.13,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017108885,2.74803267,909.03,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017109482,2.74803267,909.02,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017109985,2.74803267,908.92,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017110581,2.74803267,908.88,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017111683,2.74803267,908.9,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017112589,2.74803267,908.93,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017113488,2.74803267,908.95,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017114594,2.74803267,909.03,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017115092,2.74803267,909.19,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017115691,2.74803267,909.27,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017117897,0.19152186,909.36,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017117898,2.74803267,909.09,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017119298,2.74803267,909.07,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017120299,2.74803267,909.06,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017121398,2.74803267,909.05,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017121999,2.74803267,909.07,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017122498,2.74803267,909.06,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017123602,2.74803267,909.03,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017124500,2.74803267,909.01,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017125004,2.74803267,909.02,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017125604,2.74803267,909.01,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017126704,2.74803267,908.99,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017127605,2.74803267,908.97,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017128105,2.74803267,908.95,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017128802,2.74803267,909.17,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017129503,2.74803267,909.15,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017129907,2.74803267,909.2,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017130308,2.74803267,909.17,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017131407,0.19152186,909.36,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017131408,2.74803267,909.14,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017132509,2.74803267,909.11,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017132710,2.74803267,909.26,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017133208,2.74803267,909.23,906.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768017133807,2.74803267,909.24,906.4,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017134209,2.74803267,909.24,906.43,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017134509,2.74803267,909.24,906.27,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768017134510,2.74803267,909.2,906.5,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017134710,2.74803267,909.2,906.5,5.30344192]
["bitfinex-derivatives","BNBF0:USTF0",1768017134911,2.74803267,909.27,906.5,5.30344192]
["bitfinex-derivatives","BNBF0:USTF0",1768017135209,2.74803267,909.27,906.53,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017135408,2.74803267,909.23,906.53,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017136211,2.74803267,909.23,906.57,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017136407,2.74803267,909.19,906.57,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017137214,2.74803267,909.19,906.5,4.49284674]
["bitfinex-derivatives","BNBF0:USTF0",1768017137215,2.74803267,909.19,906.6,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017137512,2.74803267,909.16,906.6,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017137710,2.74803267,909.16,906.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017138008,2.74803267,909.14,906.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017138213,2.74803267,909.14,906.59,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017138408,2.74803267,909.12,906.59,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017139309,2.74803267,909.12,906.6,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017139613,2.74803267,909.1,906.6,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017139908,2.74803267,909.1,906.59,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017140111,2.74803267,909.09,906.59,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017140512,2.74803267,909.08,906.59,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017141213,2.74803267,909.08,906.6,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017141611,2.74803267,909.07,906.6,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017142214,2.74803267,909.07,906.61,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017143613,2.74803267,909.06,906.61,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017144817,2.74803267,909.06,906.62,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017145016,2.74803267,909.16,906.71,0.81059518]
["bitfinex-derivatives","BNBF0:USTF0",1768017146020,2.74803267,909.14,906.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017146514,2.74803267,908.81,906.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017147714,2.74803267,908.81,906.58,2.12121158]
["bitfinex-derivatives","BNBF0:USTF0",1768017148221,2.74803267,908.86,906.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017148616,2.74803267,908.84,906.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017149221,2.74803267,908.83,906.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017150621,2.74803267,908.83,906.5,4.49284674]
["bitfinex-derivatives","BNBF0:USTF0",1768017152326,2.74803267,908.81,906.5,4.49284674]
["bitfinex-derivatives","BNBF0:USTF0",1768017153027,2.74803267,908.81,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017153927,2.74803267,908.78,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017154328,2.74803267,908.77,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017155424,2.74803267,908.76,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017156626,2.74803267,908.74,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017157426,2.74803267,908.73,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017158031,2.74803267,908.71,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017158631,2.74803267,908.69,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017159531,2.74803267,908.68,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017160633,2.74803267,908.67,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017163138,2.74803267,908.66,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017168040,2.74803267,908.67,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017169341,2.74803267,908.66,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017171542,2.74803267,908.65,906.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1768017173044,2.74803267,908.65,906.5,4.49284674]
["bitfinex-derivatives","BNBF0:USTF0",1768017176052,2.74803267,908.65,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017176252,2.74803267,908.8,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017177652,2.74803267,908.72,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017180251,2.74803267,908.71,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017180751,2.74803267,909.08,906.82,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017180956,2.74803267,909.08,906.66,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017181156,2.74803267,909.08,906.68,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017181455,2.74803267,908.93,906.68,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017182156,2.74803267,908.93,906.69,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017182351,2.74803267,908.92,906.69,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017182655,2.74803267,908.92,906.54,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017182855,2.74803267,908.75,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017183352,2.74803267,908.74,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017184056,2.74803267,908.74,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017184557,2.74803267,908.69,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017185254,2.74803267,908.69,906.51,2.48121158]
["bitfinex-derivatives","BNBF0:USTF0",1768017185454,2.74803267,908.68,906.51,2.48121158]
["bitfinex-derivatives","BNBF0:USTF0",1768017186255,2.74803267,908.68,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017186654,3.84724574,909.01,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017186655,2.74803267,908.67,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017187259,2.74803267,908.67,906.53,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017187557,2.74803267,908.66,906.54,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017187756,2.74803267,908.66,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017188156,2.74803267,908.56,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017188556,2.74803267,908.55,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017189056,2.74803267,908.53,906.51,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768017190161,2.74803267,908.49,906.51,2.48121158]
["bitfinex-derivatives","BNBF0:USTF0",1768017192062,2.74803267,908.49,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017192260,2.74803267,908.48,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017193265,2.74803267,908.49,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017193760,2.74803267,908.48,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017194265,2.74803267,908.49,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017194763,2.74803267,908.48,906.52,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017196564,2.74803267,908.48,906.54,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017196966,2.74803267,908.5,906.54,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017197165,2.74803267,908.5,906.53,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017197463,2.74803267,908.5,906.54,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017197668,2.74803267,908.68,906.74,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017197870,2.74803267,908.93,906.95,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017198470,2.74803267,908.93,906.93,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017198870,2.74803267,909.05,907.04,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017199170,2.74803267,909.05,907.03,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017199370,2.74803267,909.05,907.01,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017199570,2.74803267,909.05,907.05,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017199765,2.74803267,909.13,907.05,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017200368,2.74803267,909.16,907.03,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017201373,2.74803267,909.18,907.0,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017202477,2.74803267,909.2,906.99,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017203278,2.74803267,909.2,906.98,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017203478,2.74803267,909.21,906.97,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017204375,2.74803267,909.21,906.96,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017204674,2.74803267,909.23,906.96,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017205479,2.74803267,909.23,906.95,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017205680,2.74803267,909.24,906.95,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017206180,2.74803267,909.24,906.94,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017206479,2.74803267,909.24,906.93,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017206680,2.74803267,909.25,906.93,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017207676,2.74803267,909.26,906.85,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017208181,2.74803267,909.18,906.85,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017208480,2.74803267,909.18,906.84,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017208681,2.74803267,909.19,906.84,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017209681,2.74803267,909.2,906.84,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017210681,0.19152186,909.36,906.84,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017210682,2.74803267,909.21,906.84,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017211378,2.74803267,909.21,906.82,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017211880,2.74803267,909.2,906.82,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017212381,2.74803267,909.19,906.8,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017213079,2.74803267,909.19,906.81,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017215584,2.74803267,909.2,906.81,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017217786,2.74803267,909.2,906.86,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017218186,2.74803267,909.24,906.86,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017218585,2.74803267,909.23,906.86,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017220088,2.74803267,909.23,906.87,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017221389,0.19165792,908.65,906.87,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017224491,0.19165792,908.65,906.88,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017225891,0.19165792,908.65,906.71,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768017225892,0.19165792,908.65,906.87,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017227787,0.19165792,908.65,906.89,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017230390,0.19165792,908.65,906.9,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017231390,0.19165792,908.65,906.89,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017232594,0.19165792,908.65,906.9,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017233094,0.19165792,908.65,906.89,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017233593,0.19165792,908.65,906.9,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017234294,0.19165792,908.65,906.91,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017234894,0.19165792,908.65,906.73,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017235197,0.19165792,908.65,906.7,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017235394,0.19165792,908.65,906.71,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017236496,0.19165792,908.65,906.72,0.80721158]
["bitfinex-derivatives","BNBF0:USTF0",1768017236997,0.19165792,908.65,906.72,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017237393,0.19165792,908.65,906.73,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017237598,0.19165792,908.65,906.73,2.73474676]
["bitfinex-derivatives","BNBF0:USTF0",1768017237798,0.19165792,908.65,906.73,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768017238398,0.19165792,908.65,906.73,2.73474676]
["bitfinex-derivatives","BNBF0:USTF0",1768017239296,0.19165792,908.65,906.73,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1768017248199,0.19165792,908.65,906.8,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017248404,0.19165792,908.65,906.81,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017250202,0.19165792,908.65,906.82,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017250505,0.19165792,908.65,906.81,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017251304,0.19165792,908.65,906.82,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017257211,0.19165792,908.65,906.83,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017257808,0.19165792,908.65,906.81,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017263210,0.19165792,908.65,906.82,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017266317,0.19165792,908.65,906.83,0.80974676]
["bitfinex-derivatives","BNBF0:USTF0",1768017267919,0.19165792,908.65,906.85,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017268319,0.19165792,908.65,906.93,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017269518,0.19165792,908.65,906.94,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017274318,0.19165792,908.65,906.95,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017274518,0.19165792,908.65,906.96,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017275019,0.19165792,908.65,906.97,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017276120,0.19165792,908.65,906.98,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017277826,0.19165792,908.65,906.92,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017278822,0.19165792,908.65,906.93,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768017283430,0.19165792,908.65,906.99,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017284230,0.19165792,908.65,906.98,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017284931,0.19165792,908.65,907.0,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017286633,0.19165792,908.65,907.01,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017287729,0.19165792,908.65,907.1,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017288133,0.19165792,908.65,907.11,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017290235,0.19165792,908.65,907.12,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017291130,0.19165792,908.65,907.13,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017292238,0.19165792,908.65,907.14,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017294334,0.19165792,908.65,907.13,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017297740,0.19165792,908.65,907.11,0.81044493]
["bitfinex-derivatives","BNBF0:USTF0",1768017300642,0.19165792,908.65,906.95,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768017300841,0.19165792,908.65,907.11,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017301140,0.19165792,908.65,907.12,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017303344,0.19165792,908.65,907.13,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017307742,0.19165792,908.65,907.15,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017308446,0.19165792,908.65,907.16,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768017309346,0.19165792,908.65,907.16,2.30782782]
["bitfinex-derivatives","BNBF0:USTF0",1768017311247,0.19165792,908.65,907.17,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017314246,0.19165792,908.65,907.18,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017318152,0.19165792,908.65,907.19,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017321351,0.19165792,908.65,907.2,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017323149,0.19165792,908.65,907.19,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017325153,0.19165792,908.65,907.2,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017327252,0.19165792,908.65,907.21,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017327853,0.19165792,908.65,907.16,2.30782782]
["bitfinex-derivatives","BNBF0:USTF0",1768017328256,0.19165792,908.65,907.17,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017330956,0.19165792,908.65,907.16,2.30782782]
["bitfinex-derivatives","BNBF0:USTF0",1768017331159,0.19165792,908.65,907.16,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768017344478,0.19165792,908.65,907.03,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017347777,0.19165792,908.65,907.02,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017348181,0.19165792,908.65,907.03,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1768017359281,0.19165792,908.65,907.06,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017359485,0.19165792,908.65,907.07,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017361484,0.19165792,908.65,907.06,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017364187,0.19165792,908.65,907.07,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017366988,0.19165792,908.65,907.06,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017367888,0.19165792,908.65,907.05,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017369085,0.19165792,908.65,907.03,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1768017372294,0.19165792,908.65,907.03,2.58982782]
["bitfinex-derivatives","BNBF0:USTF0",1768017374196,0.19165792,908.65,907.04,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017375299,0.19165792,908.65,907.05,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017377895,0.19165792,908.65,907.03,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1768017400226,0.19165792,908.65,906.89,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017403728,0.19165792,908.65,906.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017407129,0.19165792,908.65,906.9,2.12482782]
["bitfinex-derivatives","BNBF0:USTF0",1768017407830,0.19165792,908.65,906.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017410133,0.19165792,908.65,906.9,2.12482782]
["bitfinex-derivatives","BNBF0:USTF0",1768017413236,0.19165792,908.65,906.91,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017414738,0.19165792,908.65,906.92,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017415238,0.19165792,908.65,906.93,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017415641,0.19165792,908.65,906.94,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017416137,0.19165792,908.65,906.95,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017417845,0.19165792,908.65,906.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017421149,0.19165792,908.65,906.9,2.12482782]
["bitfinex-derivatives","BNBF0:USTF0",1768017421349,2.74803267,908.74,906.9,2.12482782]
["bitfinex-derivatives","BNBF0:USTF0",1768017421549,0.19169276,908.22,906.9,2.12482782]
["bitfinex-derivatives","BNBF0:USTF0",1768017423352,0.19169276,908.22,906.91,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017426050,0.19169276,908.22,906.92,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017426650,0.19169276,908.22,906.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1768017426651,0.19169276,908.22,906.94,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017427951,0.19169276,908.22,907.07,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017429555,0.19169276,908.22,906.9,2.40469515]
["bitfinex-derivatives","BNBF0:USTF0",1768017429556,0.19169276,908.22,907.06,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017435761,0.19169276,908.22,907.12,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017436461,0.19169276,908.22,907.11,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017438262,0.19169276,908.22,907.13,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017438458,0.19169276,908.22,907.12,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017440562,0.19169276,908.22,907.11,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017440763,0.19169276,908.22,907.12,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017441160,0.19169276,908.22,907.11,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017443562,2.74803267,909.02,907.11,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017445364,2.74803267,909.02,907.1,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017445766,2.74803267,909.03,907.1,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017447864,2.74803267,909.03,907.08,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017448268,2.74803267,909.01,907.08,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017449368,2.74803267,909.01,907.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768017451565,2.74803267,909.01,907.09,2.82382782]
["bitfinex-derivatives","BNBF0:USTF0",1768017451868,2.74803267,909.02,907.09,2.82382782]
["bitfinex-derivatives","BNBF0:USTF0",1768017452066,2.74803267,909.02,907.1,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017452369,2.74803267,909.02,907.09,2.82382782]
["bitfinex-derivatives","BNBF0:USTF0",1768017453273,2.74803267,909.02,907.1,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017453569,2.74803267,909.02,907.09,2.82382782]
["bitfinex-derivatives","BNBF0:USTF0",1768017453867,0.1916537,908.55,907.09,2.82382782]
["bitfinex-derivatives","BNBF0:USTF0",1768017454170,0.1916537,908.55,907.1,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017457977,0.1916537,908.55,907.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768017480400,0.1916537,908.55,906.99,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017481200,0.1916537,908.55,907.13,0.81082782]
["bitfinex-derivatives","BNBF0:USTF0",1768017483502,0.1916537,908.55,907.14,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1768017500212,0.1916537,908.55,907.37,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017500416,0.1916537,908.55,907.35,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017501313,0.1916537,908.55,907.34,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017501517,0.1916537,908.55,907.33,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017502317,0.1916537,908.55,907.22,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017502819,0.1916537,908.55,907.21,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017505416,0.1916537,908.55,907.2,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017506520,0.1916537,908.55,907.21,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017508028,0.1916537,908.55,907.15,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017508430,0.1916537,908.55,907.14,2.8408581]
["bitfinex-derivatives","BNBF0:USTF0",1768017508726,0.1916537,908.55,907.14,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017509030,0.1916537,908.55,907.15,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017509926,0.1916537,908.55,907.24,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017511232,0.1916537,908.55,907.25,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017511532,0.1916537,908.55,907.3,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017511832,0.1916537,908.55,907.32,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017512032,0.1916537,908.55,907.3,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017512236,0.1916537,908.55,907.29,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017513336,0.1916537,908.55,907.28,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017514335,0.1916537,908.55,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017515535,0.1916537,908.55,907.35,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017516036,0.1916537,908.55,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017517336,0.1916537,908.55,907.26,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017518037,0.1916537,908.55,907.36,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017518238,0.1916537,908.55,907.35,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017520234,0.1916537,908.55,907.34,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017523739,2.74803267,909.52,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017523936,0.19156403,908.67,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017524335,2.74803267,909.58,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017524534,0.1915577,908.67,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017524741,2.74803267,909.58,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017525140,0.1915577,908.67,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017525340,2.74803267,909.58,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017525540,0.1915577,908.67,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017525839,2.74803267,909.58,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017526141,0.1915577,908.67,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017526341,2.74803267,909.58,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017526537,0.1915577,908.67,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017526837,2.74803267,909.58,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017527043,0.1915577,908.67,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017527339,2.74803267,909.58,907.4,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017527742,0.1915577,908.67,907.3,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017527944,2.74803267,909.58,907.26,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017528145,0.19159145,908.35,907.26,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017528440,2.74803267,909.45,907.25,2.7408581]
["bitfinex-derivatives","BNBF0:USTF0",1768017528645,0.19160041,908.35,907.25,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1768017529045,2.74803267,909.43,907.25,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1768017529347,0.191602,908.35,907.25,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1768017529641,2.74803267,909.44,907.26,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017529842,0.19159356,908.43,907.26,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017530046,2.74803267,909.44,907.26,4.99093135]
["bitfinex-derivatives","BNBF0:USTF0",1768017530249,0.1915925,908.43,907.26,4.99093135]
["bitfinex-derivatives","BNBF0:USTF0",1768017530648,2.74803267,909.44,907.26,4.99093135]
["bitfinex-derivatives","BNBF0:USTF0",1768017530848,0.1915925,908.43,907.26,4.99093135]
["bitfinex-derivatives","BNBF0:USTF0",1768017531144,2.74803267,909.44,907.26,4.99093135]
["bitfinex-derivatives","BNBF0:USTF0",1768017531342,0.1915925,908.43,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017531547,2.74803267,909.44,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017531747,2.74803267,909.44,907.26,4.99093135]
["bitfinex-derivatives","BNBF0:USTF0",1768017531945,0.19159198,908.43,907.26,4.99093135]
["bitfinex-derivatives","BNBF0:USTF0",1768017532146,2.74803267,909.44,907.26,4.99093135]
["bitfinex-derivatives","BNBF0:USTF0",1768017532347,0.1915925,908.43,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017532745,2.74803267,909.43,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017532946,0.19159198,908.43,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017533151,2.74803267,909.43,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017533452,0.1915925,908.43,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017533653,2.74803267,909.43,907.27,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017533952,0.19158195,908.53,907.28,0.8148581]
["bitfinex-derivatives","BNBF0:USTF0",1768017534152,2.74803267,909.44,907.28,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017534452,0.1915809,908.53,907.29,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017534848,2.74803267,909.44,907.29,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017535052,0.19158037,908.53,907.29,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017535352,2.74803267,909.44,907.29,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017535654,0.19158037,908.53,907.29,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017535849,2.74803267,909.43,907.29,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017536051,0.1915809,908.53,907.29,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017536250,2.74803267,909.43,907.3,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017536650,0.1915809,908.53,907.3,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017536850,2.74803267,909.43,907.3,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017537150,0.19158037,908.53,907.3,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017537349,2.74803267,909.43,907.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1768017537553,2.74803267,909.42,907.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1768017538053,2.74803267,909.41,907.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1768017538354,0.19159619,908.9,907.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1768017540354,0.19159619,908.9,907.31,2.21044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017540952,0.19159619,908.9,907.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1768017541456,0.19159619,908.9,907.31,2.21044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017542256,0.19159619,908.9,907.32,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017543257,0.19159619,908.9,907.33,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017544454,0.19159619,908.9,907.35,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017546861,0.19159619,908.9,907.36,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017547360,0.19159619,908.9,907.37,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017548060,0.19159619,908.9,907.39,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017548260,0.19159619,908.9,907.4,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017549862,0.19159619,908.9,907.42,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017550260,0.19159619,908.9,907.43,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017550463,0.19159619,908.9,907.49,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017550764,0.19159619,908.9,907.54,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017553367,0.19159619,908.9,907.55,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017554167,0.19159619,908.9,907.54,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017554464,0.19159619,908.9,907.84,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017554668,0.19159619,908.9,907.89,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017554864,0.19159619,908.9,907.9,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017555268,0.19159619,908.9,907.86,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017556470,0.19159619,908.9,907.83,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017557173,0.19159619,908.9,907.81,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017557867,0.19159619,908.9,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017558066,2.74803267,909.91,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017558067,2.74803267,909.85,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017558366,0.1914776,909.01,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017558571,2.74803267,909.9,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017558866,0.19148023,909.01,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017559070,2.74803267,909.9,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017559272,0.19147338,909.05,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017559571,2.74803267,910.01,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017559772,0.19146917,909.09,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017559967,0.19146917,909.09,907.82,2.49244849]
["bitfinex-derivatives","BNBF0:USTF0",1768017560166,2.74803267,910.02,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017560369,0.19146232,909.11,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017560569,2.74803267,910.05,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017560873,0.19145969,909.12,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017561172,2.74803267,910.05,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017561370,0.19146653,909.04,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017561674,2.74803267,910.07,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017561874,0.19146653,909.04,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017562174,2.74803267,910.07,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017562474,0.19146548,909.04,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017562670,2.74803267,910.09,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017563075,0.19146548,909.04,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017563276,2.74803267,910.09,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017563677,0.19145811,909.1,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017563875,2.74803267,910.11,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017564077,0.19145916,909.1,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017564376,2.74803267,910.11,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017564575,0.19145705,909.1,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017564977,2.74803267,910.13,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017565177,0.19148234,908.87,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017565480,2.74803267,909.83,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017565881,0.19153819,908.61,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017566180,2.74803267,909.53,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017566381,0.19153082,909.33,907.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768017599904,0.19153082,909.33,907.11,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017600204,0.19153082,909.33,907.12,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017600705,0.19153082,909.33,907.18,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017601304,0.19153082,909.33,907.2,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017601907,0.19153082,909.33,907.41,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017602205,0.19153082,909.33,907.4,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017602406,0.19153082,909.33,907.42,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017602706,0.19153082,909.33,907.56,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017602903,0.19153082,909.33,907.6,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017603104,0.19153082,909.33,907.65,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017603307,0.19153082,909.33,907.43,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768017603308,0.19153082,909.33,907.63,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017603809,0.19153082,909.33,907.68,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017604408,0.19153082,909.33,907.8,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017604805,0.19153082,909.33,907.81,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017605308,0.19153082,909.33,907.86,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017605509,0.19153082,909.33,907.92,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017605710,0.19153082,909.33,907.89,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017606004,0.19153082,909.33,907.8,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017607009,0.19153082,909.33,907.82,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017607210,0.19153082,909.33,907.84,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017607410,0.19153082,909.33,907.83,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017608107,0.19153082,909.33,907.77,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017608310,0.19153082,909.33,907.78,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017608711,0.19153082,909.33,907.79,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017608905,0.19153082,909.33,907.81,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017610108,0.19153082,909.33,907.85,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017610510,0.19153082,909.33,907.77,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017610710,0.19153082,909.33,907.59,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017611014,0.19153082,909.33,907.56,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017614014,0.19153082,909.33,907.57,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017614715,0.19153082,909.33,907.63,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017615416,0.19153082,909.33,907.62,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017615917,0.19153082,909.33,907.74,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017616214,0.19153082,909.33,907.75,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017616618,0.19153082,909.33,907.73,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017616918,0.19153082,909.33,907.71,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017618119,0.19153082,909.33,907.83,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017618619,0.19153082,909.33,907.82,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017619421,0.19153082,909.33,907.73,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017620424,0.19153082,909.33,907.77,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017620624,0.19153082,909.33,907.78,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017621024,0.19153082,909.33,907.93,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017621924,0.19153082,909.33,907.85,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017622125,0.19153082,909.33,907.78,4.22712752]
["bitfinex-derivatives","BNBF0:USTF0",1768017626430,0.19153082,909.33,907.78,5.03757601]
["bitfinex-derivatives","BNBF0:USTF0",1768017628030,0.19153082,909.33,907.78,4.22712752]
["bitfinex-derivatives","BNBF0:USTF0",1768017629625,0.19153082,909.33,907.83,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017630030,0.19153082,909.33,907.91,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017630526,0.19153082,909.33,907.92,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017630731,0.19153082,909.33,907.98,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017632334,0.19153082,909.33,907.99,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017632531,0.19153082,909.33,907.78,4.22712752]
["bitfinex-derivatives","BNBF0:USTF0",1768017632532,0.19153082,909.33,908.02,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017633330,0.19153082,909.33,908.1,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017634433,0.19153082,909.33,908.07,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017635539,0.19153082,909.33,908.06,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017635733,0.19153082,909.33,907.78,4.22712752]
["bitfinex-derivatives","BNBF0:USTF0",1768017635734,0.19153082,909.33,908.08,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017636433,2.74803267,910.53,908.17,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017636638,2.74803267,910.6,908.14,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017637235,0.19137125,909.99,908.15,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017637540,0.19137125,909.99,908.16,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017637742,0.19137125,909.99,908.21,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017638235,0.19137125,909.99,908.22,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017640140,0.19137125,909.99,908.24,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017641238,0.19137125,909.99,908.26,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017641542,0.19137125,909.99,908.25,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017642042,0.19137125,909.99,908.24,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017642242,0.19137125,909.99,908.26,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017642637,0.19137125,909.99,908.19,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017643344,0.19137125,909.99,908.21,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017644138,0.19137125,909.99,908.23,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017644343,0.19137125,909.99,908.22,0.81044849]
["bitfinex-derivatives","BNBF0:USTF0",1768017644544,0.19137125,909.99,908.24,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768017646544,0.19137125,909.99,908.24,3.04544849]
["bitfinex-derivatives","BNBF0:USTF0",1768017648147,0.19137125,909.99,908.24,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768017668452,0.19137125,909.99,908.24,3.04310744]
["bitfinex-derivatives","BNBF0:USTF0",1768017669561,0.19137125,909.99,908.25,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017670260,0.19137125,909.99,908.39,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017672462,0.19137125,909.99,908.4,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017673358,0.19137125,909.99,908.41,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017673661,0.19137125,909.99,908.42,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017674462,0.19137125,909.99,908.43,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017678159,0.19137125,909.99,908.46,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017679365,0.19137125,909.99,908.45,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017682368,0.19137125,909.99,908.44,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017686371,0.19137125,909.99,908.43,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017687273,0.19137125,909.99,908.45,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017687568,0.19137125,909.99,908.44,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017688170,0.19137125,909.99,908.46,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017688374,0.19137125,909.99,908.48,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017689374,0.19137125,909.99,908.47,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017691979,0.19137125,909.99,908.45,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017692582,0.19137125,909.99,908.44,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017692984,0.19137125,909.99,908.46,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1768017695886,0.19137125,909.99,908.48,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017697988,0.19137125,909.99,908.46,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1768017701389,0.19137125,909.99,908.46,3.09210744]
["bitfinex-derivatives","BNBF0:USTF0",1768017702388,0.19137125,909.99,908.48,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017703594,0.19137125,909.99,908.49,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017704394,0.19137125,909.99,908.5,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017706498,0.19137125,909.99,908.51,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017706899,0.19137125,909.99,908.53,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017707398,0.19137125,909.99,908.54,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017707998,0.19137125,909.99,908.59,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017708400,0.19137125,909.99,908.61,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017709502,0.19137125,909.99,908.62,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017710404,0.19137125,909.99,908.63,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017712504,0.19137125,909.99,908.64,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017713408,0.19137125,909.99,908.66,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017714502,0.19137125,909.99,908.67,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017715504,0.19137125,909.99,908.66,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017718410,0.19137125,909.99,908.76,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017719311,0.19137125,909.99,908.75,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017720411,0.19137125,909.99,908.73,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017722209,0.19137125,909.99,908.72,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017724513,0.19137125,909.99,908.7,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017725609,0.19137125,909.99,908.71,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017726113,0.19137125,909.99,908.65,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017728009,0.19137125,909.99,908.64,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017729615,0.19137125,909.99,908.7,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017734419,0.19137125,909.99,908.68,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017734919,0.19137125,909.99,908.57,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017735320,0.19137125,909.99,908.45,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017735619,0.19137125,909.99,908.39,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017736416,0.19137125,909.99,908.37,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017737220,0.19137125,909.99,908.36,0.80810744]
["bitfinex-derivatives","BNBF0:USTF0",1768017737422,0.19137125,909.99,908.38,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768017772356,2.74803267,909.95,908.38,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768017773456,2.74803267,909.96,908.38,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768017776662,2.74803267,909.95,908.38,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768017777659,2.74803267,909.85,908.38,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768017778159,2.74803267,909.73,908.38,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768017778862,2.74803267,909.64,908.38,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768017779359,2.74803267,909.65,908.38,0.61990239]
["bitfinex-derivatives","BNBF0:USTF0",1768017779860,2.74803267,909.64,908.38,0.61990239]
["bitfinex-derivatives","BNBF0:USTF0",1768017780364,2.74803267,909.62,908.38,0.61990239]
["bitfinex-derivatives","BNBF0:USTF0",1768017781562,2.74803267,909.6,908.38,0.61990239]
["bitfinex-derivatives","BNBF0:USTF0",1768017781867,2.74803267,909.56,908.38,0.61990239]
["bitfinex-derivatives","BNBF0:USTF0",1768017782265,2.74803267,909.56,907.47,0.01035985]
["bitfinex-derivatives","BNBF0:USTF0",1768017782468,2.74803267,909.13,907.47,0.01035985]
["bitfinex-derivatives","BNBF0:USTF0",1768017782865,2.74803267,909.09,906.69,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017783068,2.74803267,909.09,906.7,0.66725475]
["bitfinex-derivatives","BNBF0:USTF0",1768017783268,2.74803267,909.09,906.71,0.66725475]
["bitfinex-derivatives","BNBF0:USTF0",1768017783565,2.74803267,909.13,906.72,0.66725475]
["bitfinex-derivatives","BNBF0:USTF0",1768017783870,2.74803267,909.13,906.73,0.66725475]
["bitfinex-derivatives","BNBF0:USTF0",1768017784069,2.74803267,909.09,906.39,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017784365,2.74803267,909.09,906.4,0.66549239]
["bitfinex-derivatives","BNBF0:USTF0",1768017784664,2.74803267,908.97,906.41,0.66549239]
["bitfinex-derivatives","BNBF0:USTF0",1768017784868,2.74803267,908.97,906.42,0.66549239]
["bitfinex-derivatives","BNBF0:USTF0",1768017785062,2.74803267,908.97,906.43,0.66549239]
["bitfinex-derivatives","BNBF0:USTF0",1768017785267,2.74803267,908.97,906.44,0.66549239]
["bitfinex-derivatives","BNBF0:USTF0",1768017785469,2.74803267,909.03,906.45,0.66549239]
["bitfinex-derivatives","BNBF0:USTF0",1768017785669,2.74803267,909.03,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017786067,2.74803267,908.94,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017786464,2.74803267,908.95,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017787067,2.74803267,908.9,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017787567,2.74803267,908.89,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017788170,2.74803267,908.81,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017788367,2.74803267,909.04,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017788967,2.74803267,909.08,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017789370,2.74803267,909.21,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017790471,2.74803267,909.23,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017791668,2.74803267,909.25,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017792469,2.74803267,909.28,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017793575,2.74803267,909.29,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017794174,2.74803267,909.3,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017794678,2.74803267,909.31,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017795073,3.84724574,909.64,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017795074,2.74803267,909.3,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017796273,2.74803267,909.31,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017798276,2.74803267,909.38,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017801381,2.74803267,909.37,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017802278,2.74803267,909.35,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017803382,2.74803267,909.36,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017803882,2.74803267,909.35,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017804582,2.74803267,909.34,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017804978,2.74803267,909.31,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017805680,2.74803267,909.3,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017806579,2.74803267,909.29,906.45,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1768017806783,2.74803267,909.29,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017807479,2.74803267,909.27,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017808678,2.74803267,909.26,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017809284,2.74803267,909.25,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017809579,2.74803267,909.23,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017810585,2.74803267,909.21,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017811285,2.74803267,909.23,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017811682,2.74803267,909.21,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017812182,2.74803267,909.18,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017813286,2.74803267,909.15,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017814483,2.74803267,909.13,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017815385,2.74803267,909.11,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017815783,2.74803267,909.05,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017816389,2.74803267,909.02,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017817389,2.74803267,909.0,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017818587,2.74803267,908.99,906.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768017818785,2.74803267,908.99,906.3,2.2641946]
["bitfinex-derivatives","BNBF0:USTF0",1768017819087,2.74803267,909.01,906.3,2.2641946]
["bitfinex-derivatives","BNBF0:USTF0",1768017819290,2.74803267,909.01,906.34,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017819490,2.74803267,908.98,906.34,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017820191,2.74803267,908.98,906.37,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017820492,2.74803267,908.94,906.37,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017821190,2.74803267,908.94,906.38,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017821391,2.74803267,908.94,906.42,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017821692,2.74803267,908.89,906.42,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017822191,2.74803267,908.97,906.51,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017822391,2.74803267,908.97,906.56,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017822691,2.74803267,908.92,906.56,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017823389,2.74803267,908.92,906.57,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017823588,2.74803267,908.84,906.57,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017824393,2.74803267,908.84,906.62,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017824794,2.74803267,908.79,906.62,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017825297,2.74803267,908.79,906.66,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017825694,2.74803267,908.82,906.66,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017826192,2.74803267,908.75,906.73,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017827298,2.74803267,908.63,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017828298,2.74803267,908.63,906.68,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017828796,2.74803267,908.63,906.69,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017829000,2.74803267,908.66,906.71,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017829399,2.74803267,908.64,906.69,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017833306,2.74803267,908.64,906.71,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017833507,2.74803267,908.62,906.71,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017835307,2.74803267,908.62,906.69,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017835704,2.74803267,908.6,906.69,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017835902,2.74803267,908.6,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017836107,3.84724574,908.95,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017836108,2.74803267,908.46,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017836609,2.74803267,908.44,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017837211,2.74803267,908.45,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017837512,0.19177146,908.0,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017845616,0.19177146,908.0,906.68,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017845816,0.19177146,908.0,906.69,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017846016,0.19177146,908.0,906.7,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017846316,0.19177146,908.0,906.71,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017846511,0.19177146,908.0,906.72,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017846710,0.19177146,908.0,906.73,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017846912,0.19177146,908.0,906.74,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017847113,0.19177146,908.0,906.75,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017847415,0.19177146,908.0,906.76,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017847616,0.19177146,908.0,906.77,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017847812,0.19177146,908.0,906.78,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017848016,0.19177146,908.0,906.79,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017848212,0.19177146,908.0,906.8,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017848412,0.19177146,908.0,906.81,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017848615,0.19177146,908.0,906.82,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017848818,0.19177146,908.0,906.83,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017849114,0.19177146,908.0,906.84,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017849317,0.19177146,908.0,906.85,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017849512,0.19177146,908.0,906.86,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017849717,0.19177146,908.0,906.87,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017849919,0.19177146,908.0,906.88,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017850217,0.19177146,908.0,906.89,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017850415,0.19177146,908.0,906.9,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017850717,0.19177146,908.0,906.91,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017850918,0.19177146,908.0,906.92,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017851116,0.19177146,908.0,906.93,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017851314,0.19177146,908.0,906.94,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017851517,0.19177146,908.0,906.95,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017851714,0.19177146,908.0,906.96,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017851913,0.19177146,908.0,906.97,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017852219,0.19177146,908.0,906.98,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017852416,0.19177146,908.0,906.99,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017852615,0.19177146,908.0,907.0,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017852818,0.19177146,908.0,907.01,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017853018,0.19177146,908.0,907.02,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017853218,0.19177146,908.0,907.03,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017853419,0.19177146,908.0,907.04,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017853619,0.19177146,908.0,907.05,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017853819,0.19177146,908.0,907.06,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017854116,0.19177146,908.0,907.07,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017854419,0.19177146,908.0,907.08,0.67297678]
["bitfinex-derivatives","BNBF0:USTF0",1768017854620,0.19177146,908.0,906.79,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017854821,0.19177146,908.0,906.8,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017855019,0.19177146,908.0,906.81,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017855217,0.19177146,908.0,906.82,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017855418,0.19177146,908.0,906.83,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017855617,0.19177146,908.0,906.84,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017855820,0.19177146,908.0,906.85,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017856016,0.19177146,908.0,906.86,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017856219,0.19177146,908.0,906.87,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017856519,0.19177146,908.0,906.88,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017856718,0.19177146,908.0,906.89,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017856922,0.19177146,908.0,906.9,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017857217,0.19177146,908.0,906.91,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017857419,0.19177146,908.0,906.92,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017857720,0.19177146,908.0,906.93,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017857921,0.19177146,908.0,906.94,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017858119,0.19177146,908.0,906.95,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017858424,0.19177146,908.0,906.96,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017858619,0.19177146,908.0,906.78,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017858620,0.19177146,908.0,906.97,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017858825,0.19177146,908.0,906.98,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017859021,0.19177146,908.0,906.99,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017859222,0.19177146,908.0,907.0,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017859420,0.19177146,908.0,907.01,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017859624,0.19177146,908.0,907.02,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017859825,0.19177146,908.0,907.03,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017860026,0.19177146,908.0,907.04,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017860324,0.19177146,908.0,907.05,0.67277808]
["bitfinex-derivatives","BNBF0:USTF0",1768017860522,0.19177146,908.0,906.76,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017860727,0.19177146,908.0,906.77,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017860920,0.19177146,908.0,906.78,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017861223,0.19177146,908.0,906.79,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017861425,0.19177146,908.0,906.8,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017861726,0.19177146,908.0,906.81,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017861925,0.19177146,908.0,906.82,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017862124,0.19177146,908.0,906.83,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017862324,0.19177146,908.0,906.84,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017862629,0.19177146,908.0,906.85,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017862926,0.19177146,908.0,906.86,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017863228,0.19177146,908.0,906.87,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017863429,0.19177146,908.0,906.88,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017863724,0.19177146,908.0,906.89,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017863925,0.19177146,908.0,906.9,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017864125,0.19177146,908.0,906.91,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017864327,0.19177146,908.0,906.92,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017864528,0.19177146,908.0,906.93,0.67303249]
["bitfinex-derivatives","BNBF0:USTF0",1768017864726,0.19177146,908.0,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017865026,0.19177146,908.0,906.68,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017865225,0.19177146,908.0,906.69,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017865429,0.19177146,908.0,906.7,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017865728,0.19177146,908.0,906.71,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017865928,0.19177146,908.0,906.72,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017866225,0.19177146,908.0,906.73,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017866425,0.19177146,908.0,906.74,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017866625,0.19177146,908.0,906.75,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017866826,0.19177146,908.0,906.76,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017867027,0.19177146,908.0,906.77,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017867223,0.19177146,908.0,906.78,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017867427,0.19177146,908.0,906.79,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017867628,0.19177146,908.0,906.8,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017867928,0.19177146,908.0,906.81,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017868128,0.19177146,908.0,906.82,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017868332,0.19177146,908.0,906.83,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017868532,0.19177146,908.0,906.84,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017868730,0.19177146,908.0,906.85,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017868931,0.19177146,908.0,906.86,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017869130,0.19177146,908.0,906.87,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017869330,0.19177146,908.0,906.88,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017869531,0.19177146,908.0,906.89,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017869729,0.19177146,908.0,906.9,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017870030,0.19177146,908.0,906.91,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017870230,0.19177146,908.0,906.92,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017870433,0.19177146,908.0,906.93,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017870630,0.19177146,908.0,906.94,0.67318366]
["bitfinex-derivatives","BNBF0:USTF0",1768017870830,0.19177146,908.0,906.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768017871031,0.19177146,908.0,906.68,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017871231,0.19177146,908.0,906.69,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017871433,0.19177146,908.0,906.7,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017871632,0.19177146,908.0,906.71,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017871831,0.19177146,908.0,906.72,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017872130,0.19177146,908.0,906.73,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017872332,0.19177146,908.0,906.74,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017872532,0.19177146,908.0,906.75,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017872731,0.19177146,908.0,906.76,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017872935,0.19177146,908.0,906.77,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017873130,0.19177146,908.0,906.78,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017873430,0.19177146,908.0,906.79,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017873634,0.19177146,908.0,906.8,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017873934,0.19177146,908.0,906.81,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017874134,0.19177146,908.0,906.82,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017874334,0.19177146,908.0,906.83,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017874635,0.19177146,908.0,906.84,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017874831,0.19177146,908.0,906.85,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017875132,0.19177146,908.0,906.86,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017875336,0.19177146,908.0,906.87,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017875632,0.19177146,908.0,906.88,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017875936,0.19177146,908.0,906.89,2.73816572]
["bitfinex-derivatives","BNBF0:USTF0",1768017876134,0.19177146,908.0,906.9,0.67316572]
["bitfinex-derivatives","BNBF0:USTF0",1768017876331,0.19177146,908.0,906.89,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1768017876535,0.19177146,908.0,906.9,0.67135841]
["bitfinex-derivatives","BNBF0:USTF0",1768017876831,0.19177146,908.0,906.89,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1768017877036,0.19177146,908.0,906.9,0.67135953]
["bitfinex-derivatives","BNBF0:USTF0",1768017877336,0.19177146,908.0,906.89,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1768017877536,0.19177146,908.0,906.9,0.67134661]
["bitfinex-derivatives","BNBF0:USTF0",1768017877731,0.19177146,908.0,906.89,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1768017877932,0.19177146,908.0,906.9,0.67134654]
["bitfinex-derivatives","BNBF0:USTF0",1768017878132,0.19177146,908.0,906.89,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1768017890050,0.19177146,908.0,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017890349,0.19177146,908.0,906.3,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017890546,0.19177146,908.0,906.31,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017890745,0.19177146,908.0,906.32,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017890949,0.19177146,908.0,906.33,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017891249,0.19177146,908.0,906.34,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017891446,0.19177146,908.0,906.35,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017891650,0.19177146,908.0,906.36,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017891950,0.19177146,908.0,906.37,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017892250,0.19177146,908.0,906.38,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017892450,0.19177146,908.0,906.39,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017892651,0.19177146,908.0,906.4,0.67072051]
["bitfinex-derivatives","BNBF0:USTF0",1768017892950,0.19177146,908.0,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017893150,0.19177146,908.0,906.3,0.67058544]
["bitfinex-derivatives","BNBF0:USTF0",1768017893347,0.19177146,908.0,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017893546,0.19177146,908.0,906.3,0.67033554]
["bitfinex-derivatives","BNBF0:USTF0",1768017893751,0.19177146,908.0,906.29,4.31737463]
["bitfinex-derivatives","BNBF0:USTF0",1768017893951,0.19177146,908.0,906.3,2.67733559]
["bitfinex-derivatives","BNBF0:USTF0",1768017894251,0.19177146,908.0,906.3,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1768017904965,0.19177146,908.0,905.69,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017905260,0.19177146,908.0,905.7,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017905461,0.19177146,908.0,905.71,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017905659,0.19177146,908.0,905.72,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017905966,0.19177146,908.0,905.73,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017906166,0.19177146,908.0,905.74,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017906363,0.19177146,908.0,905.75,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017906567,0.19177146,908.0,905.76,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017906768,0.19177146,908.0,905.77,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017907067,0.19177146,908.0,905.85,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017907268,0.19177146,908.0,905.86,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017907471,0.19177146,908.0,905.87,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017907672,0.19177146,908.0,905.88,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017907868,0.19177146,908.0,905.89,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017908071,0.19177146,908.0,905.9,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017908372,0.19177146,908.0,905.91,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017908572,0.19177146,908.0,905.92,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017908772,0.19177146,908.0,905.93,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017908973,0.19177146,908.0,905.94,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017909175,0.19177146,908.0,905.95,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017909375,0.19177146,908.0,905.96,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017909674,0.19177146,908.0,905.97,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017909974,0.19177146,908.0,905.98,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017910174,0.19177146,908.0,905.99,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017910374,0.19177146,908.0,906.0,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017910574,0.19177146,908.0,906.01,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017910871,0.19177146,908.0,906.02,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017911074,0.19177146,908.0,906.03,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017911275,0.19177146,908.0,906.04,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017911474,0.19177146,908.0,906.05,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017911673,0.19177146,908.0,906.06,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017911977,0.19177146,908.0,906.13,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017912177,0.19177146,908.0,906.14,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017912377,0.19177146,908.0,906.15,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017912576,0.19177146,908.0,906.16,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017912877,0.19177146,908.0,906.13,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017912878,0.19177146,908.0,906.17,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017913178,0.19177146,908.0,906.18,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017913374,0.19177146,908.0,906.19,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017913575,0.19177146,908.0,906.2,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017913774,0.19177146,908.0,906.21,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017913974,0.19177146,908.0,906.22,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017914175,0.19177146,908.0,906.23,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017914375,0.19177146,908.0,906.24,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017914680,0.19177146,908.0,906.25,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017914976,0.19177146,908.0,906.26,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017915180,0.19177146,908.0,906.27,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017915377,0.19177146,908.0,906.28,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017915580,0.19177146,908.0,906.29,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017915781,0.19177146,908.0,906.3,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017916082,0.19177146,908.0,906.31,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017916381,0.19177146,908.0,906.32,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017916575,0.19177146,908.0,906.33,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017916774,0.19177146,908.0,906.15,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017916775,0.19177146,908.0,906.34,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017916975,0.19177146,908.0,906.35,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017917174,0.19177146,908.0,906.36,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017917377,0.19177146,908.0,906.37,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017917579,0.19177146,908.0,906.38,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017917775,0.19177146,908.0,906.39,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017917979,0.19177146,908.0,906.4,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017918279,0.19177146,908.0,906.41,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017918475,0.19177146,908.0,906.17,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017918476,0.19177146,908.0,906.42,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017918679,0.19177146,908.0,906.43,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017918978,0.19177146,908.0,906.44,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017919176,0.19177146,908.0,906.45,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017919379,0.19177146,908.0,906.46,0.66944852]
["bitfinex-derivatives","BNBF0:USTF0",1768017919581,0.19177146,908.0,906.17,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017919779,0.19177146,908.0,906.18,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017919978,0.19177146,908.0,906.19,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017920178,0.19177146,908.0,906.2,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017920482,0.19177146,908.0,906.18,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017920483,0.19177146,908.0,906.21,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017920682,0.19177146,908.0,906.22,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017920879,0.19177146,908.0,906.23,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017921083,0.19177146,908.0,906.24,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017921283,0.19177146,908.0,906.25,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017921484,0.19177146,908.0,906.26,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017921779,0.19177146,908.0,906.27,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017921979,0.19177146,908.0,906.28,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017922284,0.19177146,908.0,906.29,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017922485,0.19177146,908.0,906.3,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017922685,0.19177146,908.0,906.31,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017922885,0.19177146,908.0,906.32,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017923087,0.19177146,908.0,906.33,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017923385,0.19177146,908.0,906.34,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017923585,0.19177146,908.0,906.35,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017923784,0.19177146,908.0,906.36,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017923982,0.19177146,908.0,906.37,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017924282,0.19177146,908.0,906.38,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017924587,0.19177146,908.0,906.39,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017924886,0.19177146,908.0,906.4,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017925086,0.19177146,908.0,906.41,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017925285,0.19177146,908.0,906.42,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017925585,0.19177146,908.0,905.86,3.14204272]
["bitfinex-derivatives","BNBF0:USTF0",1768017925586,0.19177146,908.0,906.43,0.66967938]
["bitfinex-derivatives","BNBF0:USTF0",1768017925781,0.19177146,908.0,906.14,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017925986,0.19177146,908.0,906.15,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017926186,0.19177146,908.0,906.16,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017926487,0.19177146,908.0,906.17,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017926686,0.19177146,908.0,906.18,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017926886,0.19177146,908.0,906.19,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017927086,0.19177146,908.0,906.2,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017927286,0.19177146,908.0,906.21,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017927486,0.19177146,908.0,906.22,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017927687,0.19177146,908.0,906.23,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017927884,0.19177146,908.0,906.24,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017928087,0.19177146,908.0,906.25,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017928286,0.19177146,908.0,906.26,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017928488,0.19177146,908.0,906.27,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017928688,0.19177146,908.0,906.28,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017928985,0.19177146,908.0,906.29,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017929289,0.19177146,908.0,906.3,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017929584,0.19177146,908.0,906.31,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017929789,0.19177146,908.0,906.32,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017929989,0.19177146,908.0,906.33,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017930189,0.19177146,908.0,906.34,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017930385,0.19177146,908.0,906.35,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017930585,0.19177146,908.0,906.36,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017930788,0.19177146,908.0,906.37,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017930988,0.19177146,908.0,906.38,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017931190,0.19177146,908.0,906.39,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017931490,0.19177146,908.0,906.4,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017931688,0.19177146,908.0,906.41,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017931891,0.19177146,908.0,906.42,0.67067634]
["bitfinex-derivatives","BNBF0:USTF0",1768017932093,0.19177146,908.0,906.19,5.68225201]
["bitfinex-derivatives","BNBF0:USTF0",1768017932295,0.19177146,908.0,906.2,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017932493,0.19177146,908.0,906.21,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017932691,0.19177146,908.0,906.22,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017932892,0.19177146,908.0,906.23,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017933092,0.19177146,908.0,906.24,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017933391,0.19177146,908.0,906.25,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017933593,0.19177146,908.0,906.26,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017933889,0.19177146,908.0,906.27,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017934091,0.19177146,908.0,906.28,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017934291,0.19177146,908.0,906.29,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017934494,0.19177146,908.0,906.3,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017934794,0.19177146,908.0,906.31,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017935093,0.19177146,908.0,906.32,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017935294,0.19177146,908.0,906.33,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017935493,0.19177146,908.0,906.34,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017935692,0.19177146,908.0,906.35,0.67167224]
["bitfinex-derivatives","BNBF0:USTF0",1768017935892,0.19177146,908.0,906.19,5.68225201]
["bitfinex-derivatives","BNBF0:USTF0",1768017941397,0.19177146,908.0,906.2,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017941997,0.19177146,908.0,906.21,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017946399,0.19177146,908.0,906.22,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017946799,0.19177146,908.0,906.2,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017947503,0.19177146,908.0,906.19,5.68225201]
["bitfinex-derivatives","BNBF0:USTF0",1768017950105,0.19177146,908.0,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017950604,2.74803267,907.98,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017951101,0.19177146,908.0,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017951102,2.74803267,907.96,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017952206,2.74803267,907.95,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017952602,2.74803267,907.94,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017953204,2.74803267,907.95,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017954807,2.74803267,907.96,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017955410,2.74803267,907.97,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017957311,2.74803267,907.99,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017958416,2.74803267,907.96,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017959616,0.19177146,908.0,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017968122,2.74803267,907.99,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017968725,2.74803267,907.97,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017971330,2.74803267,907.95,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017972832,2.74803267,907.88,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017975534,2.74803267,907.89,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017976128,2.74803267,907.86,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017976533,2.74803267,907.81,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017978134,2.74803267,907.79,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017978536,2.74803267,907.73,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017979636,2.74803267,907.71,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017980133,2.74803267,907.67,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017980636,2.74803267,907.69,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017981239,2.74803267,907.72,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017981833,2.74803267,907.73,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017982238,2.74803267,907.72,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017982738,2.74803267,907.73,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017984341,2.74803267,907.71,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017985340,2.74803267,907.72,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017986941,2.74803267,907.71,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017987444,2.74803267,907.7,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017988546,2.74803267,907.74,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017990547,2.74803267,907.73,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017990945,2.74803267,907.88,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017991148,0.19177146,908.0,906.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768017994148,0.19177146,908.0,906.09,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017995446,0.19177146,908.0,906.08,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017996446,0.19177146,908.0,906.07,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768017997346,0.19177146,908.0,906.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768018009856,0.19177146,908.0,906.13,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018010060,0.19177146,908.0,906.17,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018011258,0.19177146,908.0,906.16,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018012957,0.19177146,908.0,906.17,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018013463,0.19177146,908.0,906.16,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018014463,0.19177146,908.0,906.21,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018014963,0.19177146,908.0,906.26,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018015461,0.19177146,908.0,906.37,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018015963,0.19177146,908.0,906.39,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018016464,0.19177146,908.0,906.38,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018017366,0.19177146,908.0,906.37,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018018064,0.19177146,908.0,906.32,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018019166,0.19177146,908.0,906.22,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018019362,0.19177146,908.0,906.21,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018020367,0.19177146,908.0,906.2,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018021061,0.19177146,908.0,906.18,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018021566,0.19177146,908.0,906.14,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018022763,0.19177146,908.0,906.13,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018023468,0.19177146,908.0,906.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768018028173,0.19177146,908.0,906.12,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018029275,0.19177146,908.0,906.13,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018029471,0.19177146,908.0,906.14,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018030371,0.19177146,908.0,906.15,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018031071,0.19177146,908.0,906.18,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018031275,0.19177146,908.0,906.2,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018032077,0.19177146,908.0,906.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768018032371,0.19177146,908.0,906.22,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018032872,0.19177146,908.0,906.38,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018033072,0.19177146,908.0,906.46,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018033279,0.19177146,908.0,906.5,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018034473,0.19177146,908.0,906.53,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018035078,0.19177146,908.0,906.51,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018035278,0.19177146,908.0,906.54,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018036279,0.19177146,908.0,906.55,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018037378,0.19177146,908.0,906.54,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018037581,2.74803267,908.63,906.54,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018037780,0.19176301,907.64,906.54,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018038081,2.74803267,908.63,906.54,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018038276,5.49606534,909.47,906.21,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768018038277,2.74803267,908.58,906.48,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018038881,0.19176988,908.06,906.48,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018039476,0.19176988,908.06,906.44,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018039781,0.19176988,908.06,906.45,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018041281,0.19176988,908.06,906.44,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018043278,0.19176988,908.06,906.43,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018044276,0.19176988,908.06,906.41,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018045280,0.19176988,908.06,906.4,0.8071946]
["bitfinex-derivatives","BNBF0:USTF0",1768018047181,0.19176988,908.06,906.4,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018048083,0.19176988,908.06,906.42,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018049484,0.19176988,908.06,906.43,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018052484,0.19176988,908.06,906.44,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018060498,0.19176988,908.06,906.45,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018063295,0.19176988,908.06,906.46,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018066802,0.19176988,908.06,906.47,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018067302,0.19176988,908.06,906.48,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018067501,0.19176988,908.06,906.47,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018068099,0.19176988,908.06,906.42,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018068302,0.19176988,908.06,906.41,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018069001,0.19176988,908.06,906.42,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018071399,0.19176988,908.06,906.43,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018073299,0.19176988,908.06,906.44,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018074302,0.19176988,908.06,906.43,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018075505,0.19176988,908.06,906.45,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018076409,0.19176988,908.06,906.46,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018077606,0.19176988,908.06,906.49,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018078408,0.19176988,908.06,906.54,0.81395261]
["bitfinex-derivatives","BNBF0:USTF0",1768018078607,0.19176988,908.06,906.54,0.81697711]
["bitfinex-derivatives","BNBF0:USTF0",1768018079405,0.19176988,908.06,906.55,0.81697711]
["bitfinex-derivatives","BNBF0:USTF0",1768018080605,0.19176988,908.06,906.53,0.81697711]
["bitfinex-derivatives","BNBF0:USTF0",1768018080906,0.19176988,908.06,906.51,0.81697711]
["bitfinex-derivatives","BNBF0:USTF0",1768018081106,0.19176988,908.06,906.48,0.81697711]
["bitfinex-derivatives","BNBF0:USTF0",1768018081309,0.19176988,908.06,906.47,0.81697711]
["bitfinex-derivatives","BNBF0:USTF0",1768018081506,0.19176988,908.06,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018093113,2.74803267,908.05,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018093616,0.19176988,908.06,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018093617,2.93980255,908.06,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018094017,2.74803267,908.04,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018094615,2.93980255,908.06,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018095017,2.74803267,908.03,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018095620,2.74803267,908.04,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018096821,2.93980255,908.06,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018097218,2.74803267,907.99,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018097618,2.74803267,908.0,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018098121,2.74803267,907.99,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018099218,2.74803267,908.0,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018100223,2.74803267,908.01,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018101324,2.74803267,908.02,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018102424,2.74803267,908.03,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018104523,2.74803267,908.04,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018105529,0.19176988,908.06,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018117542,2.93980255,908.06,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018118637,2.74803267,907.95,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018119645,2.74803267,907.94,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018120739,2.74803267,907.93,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018121345,2.74803267,907.92,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018122445,2.74803267,907.91,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018123346,2.74803267,907.9,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018124543,2.74803267,907.88,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018125451,2.74803267,907.87,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018126748,2.74803267,907.86,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018127249,2.74803267,907.85,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018128150,2.74803267,907.95,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018129350,2.74803267,907.94,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018130252,2.74803267,907.93,906.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768018132554,2.74803267,907.92,905.96,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018133158,2.74803267,907.92,905.97,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018133657,2.74803267,907.91,905.97,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018134358,2.74803267,907.91,905.98,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018134654,2.74803267,907.9,905.98,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018134854,2.74803267,908.05,906.12,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018135157,2.74803267,908.05,906.13,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018135555,2.74803267,908.05,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018138260,2.74803267,908.05,906.15,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018138561,0.19176988,908.06,906.15,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018139159,0.19176988,908.06,906.14,3.09635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018141664,0.19176988,908.06,906.16,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018142364,0.19176988,908.06,906.15,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018148164,0.19176988,908.06,906.17,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018149168,0.19176988,908.06,906.18,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018149464,0.19176988,908.06,906.17,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018150168,0.19176988,908.06,906.18,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018150362,0.19176988,908.06,906.16,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018152469,0.19176988,908.06,906.15,0.81635371]
["bitfinex-derivatives","BNBF0:USTF0",1768018152672,0.19176988,908.06,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018153169,2.74803267,908.03,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018153666,2.74803267,908.01,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018154372,0.19176988,908.06,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018154373,2.74803267,907.99,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018154772,2.74803267,907.92,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018156773,2.74803267,907.93,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018158276,2.74803267,907.87,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018164484,2.74803267,907.88,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018168686,2.74803267,907.94,906.14,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768018169687,2.74803267,907.94,905.96,6.29561012]
["bitfinex-derivatives","BNBF0:USTF0",1768018172389,2.74803267,907.95,905.96,6.29561012]
["bitfinex-derivatives","BNBF0:USTF0",1768018172588,2.74803267,907.95,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018174388,2.74803267,907.87,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018176585,2.74803267,907.88,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018178591,2.74803267,907.9,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018180292,2.74803267,907.71,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018180787,2.74803267,907.73,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018181191,2.74803267,907.71,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018181690,2.74803267,907.72,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018182192,2.74803267,907.73,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018183389,2.74803267,907.7,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018184290,2.74803267,907.71,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018185490,2.74803267,907.72,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018187494,2.74803267,907.73,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018188490,2.74803267,907.71,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018193901,2.74803267,907.87,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018194497,2.74803267,907.86,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018195502,2.74803267,907.85,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018195905,2.74803267,907.83,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018197001,2.74803267,907.74,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018198605,2.74803267,907.71,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018201701,2.74803267,907.7,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018206411,2.74803267,907.71,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018207608,2.74803267,907.7,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018208612,2.74803267,907.73,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018210114,2.74803267,907.74,905.97,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768018210610,2.74803267,907.73,905.66,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018212212,2.74803267,907.73,905.67,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018212913,2.74803267,907.75,905.69,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018213717,2.74803267,907.74,905.7,2.3622416]
["bitfinex-derivatives","BNBF0:USTF0",1768018214016,2.74803267,907.74,905.7,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1768018214315,2.74803267,907.74,905.7,2.3622416]
["bitfinex-derivatives","BNBF0:USTF0",1768018215316,2.74803267,907.73,905.71,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018216518,2.74803267,907.72,905.71,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018217416,2.74803267,907.72,905.72,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018218217,2.74803267,907.72,905.82,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018218420,2.74803267,907.8,905.82,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018220322,2.74803267,907.8,905.83,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018220523,2.74803267,907.83,905.86,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018221419,2.74803267,907.83,905.94,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018221620,2.74803267,907.91,905.94,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018222625,2.74803267,907.92,905.94,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018225227,2.74803267,907.92,905.93,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018225723,2.74803267,907.93,905.93,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018226323,2.74803267,907.93,905.92,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018227424,2.74803267,907.94,905.92,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018228228,2.74803267,907.94,905.91,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018228528,2.74803267,907.93,905.91,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018229233,2.74803267,907.93,905.95,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018229529,2.74803267,908.01,905.98,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018229728,0.19176988,908.06,906.09,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018230429,0.19176988,908.06,906.07,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018231428,0.19176988,908.06,906.06,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018232335,0.19176988,908.06,906.05,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018233733,0.19176988,908.06,906.06,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768018238939,2.74803267,908.19,906.06,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768018239234,0.19185075,907.57,906.06,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768018249345,0.19185075,907.57,906.06,2.6872416]
["bitfinex-derivatives","BNBF0:USTF0",1768018251250,0.19185075,907.57,906.07,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018252950,0.19185075,907.57,906.08,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018253354,0.19185075,907.57,906.09,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018255253,0.19185075,907.57,906.1,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018260262,0.19185075,907.57,906.11,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018261361,0.19185075,907.57,906.25,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018261558,0.19185075,907.57,906.26,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018262359,0.19185075,907.57,906.25,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018263261,0.19185075,907.57,906.26,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018265065,0.19185075,907.57,906.27,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018265269,0.19185075,907.57,906.26,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018265467,0.19185075,907.57,906.27,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018266370,0.19185075,907.57,906.28,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018267170,0.19185075,907.57,906.27,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018267471,0.19185075,907.57,906.28,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018268270,0.19185075,907.57,906.32,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018269374,0.19185075,907.57,906.33,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018270274,0.19185075,907.57,906.32,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018270573,0.19185075,907.57,906.33,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018271175,0.19185075,907.57,906.32,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018271476,0.19185075,907.57,906.28,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018272280,0.19185075,907.57,906.29,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018272575,0.19185075,907.57,906.21,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018273381,0.19185075,907.57,906.12,0.8152416]
["bitfinex-derivatives","BNBF0:USTF0",1768018273579,0.19185075,907.57,906.06,2.6872416]
["bitfinex-derivatives","BNBF0:USTF0",1768018273981,0.19185075,907.57,906.06,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1768018281785,0.19185075,907.57,906.0,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018282285,0.19185075,907.57,905.99,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018284992,0.19185075,907.57,906.0,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1768018314209,0.19185075,907.57,906.0,2.89829551]
["bitfinex-derivatives","BNBF0:USTF0",1768018314612,0.19185075,907.57,906.0,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1768018315212,0.19185075,907.57,906.01,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018315716,0.19185075,907.57,906.0,2.89829551]
["bitfinex-derivatives","BNBF0:USTF0",1768018316316,0.19185075,907.57,906.02,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018317219,0.19185075,907.57,906.05,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018318222,0.19185075,907.57,906.08,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018318421,0.19185075,907.57,905.95,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018319221,0.19185075,907.57,905.93,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018319421,0.19185075,907.57,906.06,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018319716,0.19185075,907.57,906.07,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018320922,0.19185075,907.57,906.06,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018323020,0.19185075,907.57,906.05,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018326427,0.19185075,907.57,906.04,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018326627,0.19185075,907.57,906.05,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018328426,0.19185075,907.57,906.03,0.81729551]
["bitfinex-derivatives","BNBF0:USTF0",1768018336337,0.19185075,907.57,905.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1768018336637,0.19185075,907.57,906.03,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018338341,0.19185075,907.57,906.02,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018344546,0.19185075,907.57,906.0,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018344749,0.19185075,907.57,905.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1768018349553,0.19185075,907.57,905.84,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018350654,0.19185075,907.57,905.86,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018350848,0.19185075,907.57,905.86,6.23165075]
["bitfinex-derivatives","BNBF0:USTF0",1768018352452,0.19185075,907.57,905.87,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768018358455,0.19185075,907.57,905.91,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018361358,0.19185075,907.57,905.9,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018364167,0.19185075,907.57,905.91,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018373974,0.19185075,907.57,905.87,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768018385680,0.19185075,907.57,905.86,5.41196684]
["bitfinex-derivatives","BNBF0:USTF0",1768018386385,0.19185075,907.57,905.86,6.23165075]
["bitfinex-derivatives","BNBF0:USTF0",1768018388387,0.19185075,907.57,905.86,5.41196684]
["bitfinex-derivatives","BNBF0:USTF0",1768018388985,0.19185075,907.57,905.87,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768018407104,0.19185075,907.57,905.74,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018407303,0.19185075,907.57,905.75,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018408404,0.19185075,907.57,904.84,0.01206346]
["bitfinex-derivatives","BNBF0:USTF0",1768018408405,0.19185075,907.57,905.74,0.81968391]
["bitfinex-derivatives","BNBF0:USTF0",1768018410004,0.19185075,907.57,905.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1768018416314,0.19185075,907.57,905.75,2.31171869]
["bitfinex-derivatives","BNBF0:USTF0",1768018418316,0.19185075,907.57,905.76,0.81971869]
["bitfinex-derivatives","BNBF0:USTF0",1768018421215,0.19185075,907.57,905.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1768018433717,2.93988342,907.57,905.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1768018435022,2.93988342,907.57,905.72,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018438423,2.93988342,907.57,905.68,4.77322705]
["bitfinex-derivatives","BNBF0:USTF0",1768018438825,2.74803267,907.5,905.69,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768018439429,0.19197458,907.05,905.69,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768018448235,0.19197458,907.05,905.69,2.57795518]
["bitfinex-derivatives","BNBF0:USTF0",1768018448531,0.19197458,907.05,905.81,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018454443,0.19197458,907.05,905.82,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018458545,0.19197458,907.05,905.69,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768018458546,0.19197458,907.05,905.8,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018463349,0.19197458,907.05,905.81,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018465958,0.19197458,907.05,905.83,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018466257,0.19197458,907.05,905.82,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018466558,0.19197458,907.05,905.83,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018466758,0.19197458,907.05,905.84,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018468259,0.19197458,907.05,905.83,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018468459,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018476363,0.19197458,907.05,905.86,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018476567,0.19197458,907.05,905.87,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018476764,0.19197458,907.05,905.88,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018476962,0.19197458,907.05,905.89,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018477262,0.19197458,907.05,905.9,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018477463,0.19197458,907.05,905.91,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018477664,0.19197458,907.05,905.92,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018477864,0.19197458,907.05,905.93,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018478063,0.19197458,907.05,905.94,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018478265,0.19197458,907.05,905.95,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018478567,0.19197458,907.05,905.96,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018478767,0.19197458,907.05,905.97,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018478963,0.19197458,907.05,905.98,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018479166,0.19197458,907.05,905.99,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018479465,0.19197458,907.05,906.0,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018479766,0.19197458,907.05,906.01,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018479967,0.19197458,907.05,906.02,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018480167,0.19197458,907.05,906.03,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018480367,0.19197458,907.05,906.04,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018480563,0.19197458,907.05,906.05,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018480767,0.19197458,907.05,906.06,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018480964,0.19197458,907.05,906.07,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018481168,0.19197458,907.05,906.08,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018481368,0.19197458,907.05,906.09,0.6757956]
["bitfinex-derivatives","BNBF0:USTF0",1768018481569,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018481769,0.19197458,907.05,905.86,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018482065,0.19197458,907.05,905.87,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018482366,0.19197458,907.05,905.88,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018482669,0.19197458,907.05,905.89,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018482865,0.19197458,907.05,905.9,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018483169,0.19197458,907.05,905.91,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018483369,0.19197458,907.05,905.92,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018483666,0.19197458,907.05,905.93,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018483866,0.19197458,907.05,905.94,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018484065,0.19197458,907.05,905.95,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018484264,0.19197458,907.05,905.96,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018484469,0.19197458,907.05,905.97,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018484665,0.19197458,907.05,905.98,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018484869,0.19197458,907.05,905.99,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018485164,0.19197458,907.05,906.0,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018485369,0.19197458,907.05,906.01,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018485566,0.19197458,907.05,906.02,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018485770,0.19197458,907.05,906.03,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018485969,0.19197458,907.05,906.04,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018486173,0.19197458,907.05,906.05,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018486372,0.19197458,907.05,906.06,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018486573,0.19197458,907.05,906.07,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018486773,0.19197458,907.05,906.08,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018487068,0.19197458,907.05,906.09,0.6756783]
["bitfinex-derivatives","BNBF0:USTF0",1768018487273,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018487474,0.19197458,907.05,905.86,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018487773,0.19197458,907.05,905.87,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018488069,0.19197458,907.05,905.88,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018488269,0.19197458,907.05,905.89,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018488470,0.19197458,907.05,905.9,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018488675,0.19197458,907.05,905.91,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018488875,0.19197458,907.05,905.92,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018489075,0.19197458,907.05,905.93,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018489375,0.19197458,907.05,905.94,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018489569,0.19197458,907.05,905.95,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018489774,0.19197458,907.05,905.96,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018489972,0.19197458,907.05,905.97,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018490171,0.19197458,907.05,905.98,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018490376,0.19197458,907.05,905.99,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018490675,0.19197458,907.05,906.0,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018490872,0.19197458,907.05,906.01,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018491168,0.19197458,907.05,906.02,0.67568032]
["bitfinex-derivatives","BNBF0:USTF0",1768018491372,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018491572,0.19197458,907.05,905.86,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018491776,0.19197458,907.05,905.87,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018491978,0.19197458,907.05,905.88,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018492276,0.19197458,907.05,905.89,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018492479,0.19197458,907.05,905.9,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018492674,0.19197458,907.05,905.91,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018492874,0.19197458,907.05,905.92,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018493075,0.19197458,907.05,905.93,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018493274,0.19197458,907.05,905.94,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018493478,0.19197458,907.05,905.95,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018493778,0.19197458,907.05,905.96,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018493973,0.19197458,907.05,905.97,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018494177,0.19197458,907.05,905.98,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018494377,0.19197458,907.05,905.99,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018494578,0.19197458,907.05,906.0,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018494777,0.19197458,907.05,906.01,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018495072,0.19197458,907.05,906.02,0.67568007]
["bitfinex-derivatives","BNBF0:USTF0",1768018495275,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018495476,0.19197458,907.05,905.86,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018495675,0.19197458,907.05,905.87,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018495978,0.19197458,907.05,905.88,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018496178,0.19197458,907.05,905.89,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018496376,0.19197458,907.05,905.9,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018496575,0.19197458,907.05,905.91,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018496779,0.19197458,907.05,905.92,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018496975,0.19197458,907.05,905.93,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018497179,0.19197458,907.05,905.94,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018497377,0.19197458,907.05,905.95,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018497580,0.19197458,907.05,905.96,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018497778,0.19197458,907.05,905.97,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018497980,0.19197458,907.05,905.98,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018498178,0.19197458,907.05,905.99,0.67568004]
["bitfinex-derivatives","BNBF0:USTF0",1768018498478,0.19197458,907.05,906.0,0.67570953]
["bitfinex-derivatives","BNBF0:USTF0",1768018498680,0.19197458,907.05,906.01,0.67570953]
["bitfinex-derivatives","BNBF0:USTF0",1768018498878,0.19197458,907.05,906.02,0.67570953]
["bitfinex-derivatives","BNBF0:USTF0",1768018499077,0.19197458,907.05,906.03,0.67570953]
["bitfinex-derivatives","BNBF0:USTF0",1768018499279,0.19197458,907.05,906.04,0.67570953]
["bitfinex-derivatives","BNBF0:USTF0",1768018499581,0.19197458,907.05,906.05,0.67570953]
["bitfinex-derivatives","BNBF0:USTF0",1768018499782,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018500082,0.19197458,907.05,905.86,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018500280,0.19197458,907.05,905.87,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018500479,0.19197458,907.05,905.88,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018500778,0.19197458,907.05,905.89,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018500982,0.19197458,907.05,905.9,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018501179,0.19197458,907.05,905.91,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018501381,0.19197458,907.05,905.92,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018501588,0.19197458,907.05,905.93,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018501882,0.19197458,907.05,905.94,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018502085,0.19197458,907.05,905.95,0.67568923]
["bitfinex-derivatives","BNBF0:USTF0",1768018502286,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018502585,0.19197458,907.05,905.86,0.67562785]
["bitfinex-derivatives","BNBF0:USTF0",1768018502784,0.19197458,907.05,905.87,0.67562785]
["bitfinex-derivatives","BNBF0:USTF0",1768018502981,0.19197458,907.05,905.88,0.67562785]
["bitfinex-derivatives","BNBF0:USTF0",1768018503185,0.19197458,907.05,905.89,0.67562785]
["bitfinex-derivatives","BNBF0:USTF0",1768018503486,0.19197458,907.05,905.9,0.67562785]
["bitfinex-derivatives","BNBF0:USTF0",1768018503687,0.19197458,907.05,905.91,0.67562785]
["bitfinex-derivatives","BNBF0:USTF0",1768018503884,0.19197458,907.05,905.92,0.67562785]
["bitfinex-derivatives","BNBF0:USTF0",1768018504085,0.19197458,907.05,905.93,0.67562785]
["bitfinex-derivatives","BNBF0:USTF0",1768018504284,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018504488,0.19197458,907.05,905.86,0.67536844]
["bitfinex-derivatives","BNBF0:USTF0",1768018504686,0.19197458,907.05,905.87,0.67536844]
["bitfinex-derivatives","BNBF0:USTF0",1768018504984,0.19197458,907.05,905.88,0.67536844]
["bitfinex-derivatives","BNBF0:USTF0",1768018505188,0.19197458,907.05,905.89,0.67536844]
["bitfinex-derivatives","BNBF0:USTF0",1768018505387,0.19197458,907.05,905.9,0.67536844]
["bitfinex-derivatives","BNBF0:USTF0",1768018505588,0.19197458,907.05,905.91,0.67536844]
["bitfinex-derivatives","BNBF0:USTF0",1768018505786,0.19197458,907.05,905.92,0.67536844]
["bitfinex-derivatives","BNBF0:USTF0",1768018505986,0.19197458,907.05,905.93,0.67536844]
["bitfinex-derivatives","BNBF0:USTF0",1768018506184,0.19197458,907.05,905.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1768018506387,0.19197458,907.05,905.86,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018506585,0.19197458,907.05,905.87,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018506788,0.19197458,907.05,905.88,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018506988,0.19197458,907.05,905.89,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018507192,0.19197458,907.05,905.9,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018507391,0.19197458,907.05,905.91,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018507591,0.19197458,907.05,905.92,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018507792,0.19197458,907.05,905.93,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018507992,0.19197458,907.05,905.94,0.67517937]
["bitfinex-derivatives","BNBF0:USTF0",1768018508289,0.19197458,907.05,905.68,4.77322705]
["bitfinex-derivatives","BNBF0:USTF0",1768018508495,0.19197458,907.05,905.69,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018508788,0.19197458,907.05,905.7,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018508995,0.19197458,907.05,905.71,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018509195,0.19197458,907.05,905.72,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018509393,0.19197458,907.05,905.68,4.77322705]
["bitfinex-derivatives","BNBF0:USTF0",1768018509394,0.19197458,907.05,905.73,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018509593,0.19197458,907.05,905.74,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018509793,0.19197458,907.05,905.75,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018509994,0.19197458,907.05,905.76,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018510199,0.19197458,907.05,905.77,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018510398,0.19197458,907.05,905.78,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018510694,0.19197458,907.05,905.79,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018510895,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018510896,0.19197458,907.05,905.8,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018511094,0.19197458,907.05,905.81,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018511300,0.19197458,907.05,905.82,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018511498,0.19197458,907.05,905.83,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018511697,0.19197458,907.05,905.84,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018511895,0.19197458,907.05,905.85,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018512099,0.19197458,907.05,905.86,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018512298,0.19197458,907.05,905.87,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018512499,0.19197458,907.05,905.88,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018512696,0.19197458,907.05,905.89,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018512898,0.19197458,907.05,905.9,0.67646629]
["bitfinex-derivatives","BNBF0:USTF0",1768018513198,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018513496,0.19197458,907.05,905.79,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018513700,0.19197458,907.05,905.8,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018513898,0.19197458,907.05,905.81,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018514101,0.19197458,907.05,905.82,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018514299,0.19197458,907.05,905.83,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018514497,0.19197458,907.05,905.84,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018514701,0.19197458,907.05,905.85,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018514899,0.19197458,907.05,905.86,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018515203,0.19197458,907.05,905.87,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018515395,0.19197458,907.05,905.88,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018515601,0.19197458,907.05,905.89,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018515799,0.19197458,907.05,905.9,0.67637028]
["bitfinex-derivatives","BNBF0:USTF0",1768018516002,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018516202,0.19197458,907.05,905.79,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018516400,0.19197458,907.05,905.8,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018516702,0.19197458,907.05,905.81,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018516898,0.19197458,907.05,905.82,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018517100,0.19197458,907.05,905.83,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018517403,0.19197458,907.05,905.84,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018517603,0.19197458,907.05,905.85,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018517804,0.19197458,907.05,905.86,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018518004,0.19197458,907.05,905.87,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018518301,0.19197458,907.05,905.88,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018518505,0.19197458,907.05,905.89,0.67632905]
["bitfinex-derivatives","BNBF0:USTF0",1768018518704,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018518902,0.19197458,907.05,905.79,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018519106,0.19197458,907.05,905.8,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018519302,0.19197458,907.05,905.81,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018519504,0.19197458,907.05,905.82,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018519704,0.19197458,907.05,905.83,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018519903,0.19197458,907.05,905.84,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018520104,0.19197458,907.05,905.85,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018520306,0.19197458,907.05,905.86,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018520603,0.19197458,907.05,905.87,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018520901,0.19197458,907.05,905.88,0.6763115]
["bitfinex-derivatives","BNBF0:USTF0",1768018521105,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018521307,0.19197458,907.05,905.79,0.67642276]
["bitfinex-derivatives","BNBF0:USTF0",1768018521502,0.19197458,907.05,905.8,0.67642276]
["bitfinex-derivatives","BNBF0:USTF0",1768018521702,0.19197458,907.05,905.81,0.67642276]
["bitfinex-derivatives","BNBF0:USTF0",1768018522003,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018522004,0.19197458,907.05,905.82,0.67642276]
["bitfinex-derivatives","BNBF0:USTF0",1768018522203,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018522409,0.19197458,907.05,905.79,0.67628169]
["bitfinex-derivatives","BNBF0:USTF0",1768018522611,0.19197458,907.05,905.8,0.67628169]
["bitfinex-derivatives","BNBF0:USTF0",1768018522909,0.19197458,907.05,905.81,0.67628169]
["bitfinex-derivatives","BNBF0:USTF0",1768018523106,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018527614,2.74803267,906.99,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018528607,2.74803267,906.95,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018529208,2.74803267,906.94,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018529714,2.74803267,906.97,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018530715,2.74803267,906.82,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018531316,2.74803267,906.86,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018532015,2.74803267,906.85,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018532419,2.74803267,906.98,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018532816,2.74803267,907.0,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018533421,2.74803267,907.03,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018534021,2.74803267,907.02,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018534518,2.74803267,907.04,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018535924,2.74803267,907.03,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018536521,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018538629,2.94000725,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018539626,0.19197458,907.05,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018553742,2.74803267,907.03,905.78,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768018554846,2.74803267,907.01,904.46,8.10347325]
["bitfinex-derivatives","BNBF0:USTF0",1768018555250,2.74803267,907.0,904.47,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018555451,2.74803267,907.0,904.48,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018555650,2.74803267,907.0,904.49,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018555847,2.74803267,907.0,904.5,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018556050,2.74803267,907.0,904.51,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018556347,2.74803267,906.95,904.52,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018556548,2.74803267,906.95,904.53,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018556746,2.74803267,906.95,904.54,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018556949,2.74803267,906.95,904.55,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018557147,2.74803267,906.95,904.56,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018557351,2.74803267,906.95,904.57,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018557550,2.74803267,906.95,904.58,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018557748,2.74803267,906.95,904.59,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018557948,2.74803267,906.95,904.6,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018558152,2.74803267,906.95,904.61,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018558346,2.74803267,906.95,904.62,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018558547,2.74803267,906.94,904.63,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018558747,2.74803267,906.94,904.64,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018558948,2.74803267,906.98,904.65,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018559148,2.74803267,906.98,904.66,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018559353,2.74803267,906.98,904.67,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018559654,2.74803267,906.97,904.68,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018559854,2.74803267,906.97,904.69,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018560050,2.74803267,906.95,904.7,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018560248,2.74803267,906.95,904.71,0.6746192]
["bitfinex-derivatives","BNBF0:USTF0",1768018560456,2.74803267,906.88,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018560654,2.74803267,906.88,904.65,0.6754955]
["bitfinex-derivatives","BNBF0:USTF0",1768018560852,2.74803267,906.88,904.66,0.6754955]
["bitfinex-derivatives","BNBF0:USTF0",1768018561053,2.74803267,906.88,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018561054,2.74803267,906.88,904.67,0.6754955]
["bitfinex-derivatives","BNBF0:USTF0",1768018561258,2.74803267,906.88,904.68,0.6754955]
["bitfinex-derivatives","BNBF0:USTF0",1768018561556,2.74803267,906.88,904.69,0.6754955]
["bitfinex-derivatives","BNBF0:USTF0",1768018561758,2.74803267,906.88,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018562160,2.74803267,906.78,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018562654,2.74803267,906.77,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018563658,2.74803267,906.76,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018564656,2.74803267,906.74,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018565160,2.74803267,906.75,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018565358,2.74803267,906.75,904.65,0.67671009]
["bitfinex-derivatives","BNBF0:USTF0",1768018565658,2.74803267,906.75,904.66,0.67671009]
["bitfinex-derivatives","BNBF0:USTF0",1768018565857,2.74803267,906.73,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018566057,2.74803267,906.73,904.65,0.67671043]
["bitfinex-derivatives","BNBF0:USTF0",1768018566257,2.74803267,906.72,904.66,0.67671043]
["bitfinex-derivatives","BNBF0:USTF0",1768018566457,2.74803267,906.72,904.67,0.67671043]
["bitfinex-derivatives","BNBF0:USTF0",1768018566656,2.74803267,906.72,904.68,0.67671043]
["bitfinex-derivatives","BNBF0:USTF0",1768018566960,2.74803267,906.72,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018567160,2.74803267,906.72,904.65,0.67741576]
["bitfinex-derivatives","BNBF0:USTF0",1768018567358,2.74803267,906.7,904.66,0.67741576]
["bitfinex-derivatives","BNBF0:USTF0",1768018567560,2.74803267,906.7,904.67,0.67741576]
["bitfinex-derivatives","BNBF0:USTF0",1768018567760,2.74803267,906.7,904.68,0.67741576]
["bitfinex-derivatives","BNBF0:USTF0",1768018568060,2.74803267,906.7,904.69,0.67741576]
["bitfinex-derivatives","BNBF0:USTF0",1768018568260,2.74803267,906.7,904.7,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018568557,2.74803267,906.68,904.71,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018568761,2.74803267,906.68,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018568762,2.74803267,906.68,904.72,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018569062,2.74803267,906.77,904.73,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018569358,2.74803267,906.75,904.74,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018569657,2.74803267,906.75,904.75,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018569859,2.74803267,906.75,904.76,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018570058,2.74803267,906.75,904.77,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018570259,2.74803267,906.75,904.78,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018570463,2.74803267,906.71,904.79,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018570658,2.74803267,906.71,904.8,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018570857,2.74803267,906.71,904.81,0.67802067]
["bitfinex-derivatives","BNBF0:USTF0",1768018571063,2.74803267,906.71,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018571260,2.74803267,906.71,904.65,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018571464,2.74803267,906.68,904.66,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018571663,2.74803267,906.68,904.67,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018571860,2.74803267,906.68,904.68,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018572059,2.74803267,906.68,904.69,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018572262,2.74803267,906.68,904.7,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018572460,2.74803267,906.65,904.71,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018572763,2.74803267,906.65,904.72,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018573063,2.74803267,906.65,904.73,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018573260,2.74803267,906.65,904.74,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018573462,2.74803267,906.65,904.75,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018573761,2.74803267,906.65,904.76,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018573961,2.74803267,906.65,904.77,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018574161,2.74803267,906.65,904.78,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018574367,2.74803267,906.65,904.79,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018574661,2.74803267,906.65,904.8,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018574865,2.74803267,906.65,904.81,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018575166,2.74803267,906.65,904.82,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018575362,2.74803267,906.65,904.83,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018575665,2.74803267,906.65,904.84,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018575866,2.74803267,906.65,904.85,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018576165,2.74803267,906.65,904.86,0.67872549]
["bitfinex-derivatives","BNBF0:USTF0",1768018576368,2.74803267,906.65,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018576571,2.74803267,906.65,904.65,0.67981762]
["bitfinex-derivatives","BNBF0:USTF0",1768018576769,2.74803267,906.61,904.66,0.67981762]
["bitfinex-derivatives","BNBF0:USTF0",1768018576972,2.74803267,906.61,904.67,0.67981762]
["bitfinex-derivatives","BNBF0:USTF0",1768018577267,2.74803267,906.54,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018577771,2.74803267,906.42,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018578370,2.74803267,906.37,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018578770,2.74803267,906.27,904.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768018579968,2.74803267,906.27,904.09,0.81995518]
["bitfinex-derivatives","BNBF0:USTF0",1768018580167,2.74803267,906.27,904.1,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018580372,0.19197458,907.05,904.11,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018580373,2.74803267,906.28,904.11,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018580572,2.74803267,906.28,904.12,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018580870,2.74803267,906.28,904.13,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018581168,2.74803267,906.28,904.14,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018581373,2.74803267,906.29,904.15,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018581672,2.74803267,906.29,904.16,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018581873,2.74803267,906.28,904.17,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018582070,2.74803267,906.28,904.18,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018582274,2.74803267,906.28,904.19,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018582570,0.19197458,907.05,904.2,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018582571,2.74803267,906.29,904.2,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018582873,2.74803267,906.29,904.21,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018583073,2.74803267,906.29,904.22,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018583274,2.74803267,906.29,904.23,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018583475,2.74803267,906.29,904.24,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018583772,2.74803267,906.29,904.25,0.67959344]
["bitfinex-derivatives","BNBF0:USTF0",1768018583976,2.74803267,906.17,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018584475,2.74803267,906.19,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018585476,2.74803267,906.2,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018586574,2.74803267,906.21,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018587179,2.74803267,906.23,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018587575,2.74803267,906.21,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018588179,2.74803267,906.23,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018588675,2.74803267,906.26,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018589276,2.74803267,906.27,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018589679,2.74803267,906.23,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018590278,2.74803267,906.25,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018590675,3.84724574,906.55,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018590676,2.74803267,906.24,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018591375,2.74803267,906.26,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018592280,2.74803267,906.28,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018593480,2.74803267,906.31,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018594582,2.74803267,906.32,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018596278,2.74803267,906.3,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018597282,2.74803267,906.32,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018597684,2.74803267,906.3,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018598782,2.74803267,906.24,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018601382,2.74803267,906.23,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018603488,2.74803267,906.22,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018604587,2.74803267,906.21,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018607588,2.74803267,906.2,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018608588,2.74803267,906.17,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018609084,2.74803267,906.16,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018610290,2.74803267,906.15,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018612291,2.74803267,906.14,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018613386,2.74803267,906.13,904.19,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768018613789,2.74803267,906.13,903.98,4.13983743]
["bitfinex-derivatives","BNBF0:USTF0",1768018613992,2.74803267,906.13,903.99,0.67924265]
["bitfinex-derivatives","BNBF0:USTF0",1768018614287,2.74803267,906.13,904.0,0.67924265]
["bitfinex-derivatives","BNBF0:USTF0",1768018614488,2.74803267,906.04,904.01,0.67924265]
["bitfinex-derivatives","BNBF0:USTF0",1768018614691,2.74803267,906.04,904.02,0.67924265]
["bitfinex-derivatives","BNBF0:USTF0",1768018614892,2.74803267,906.04,904.03,0.67924265]
["bitfinex-derivatives","BNBF0:USTF0",1768018615092,2.74803267,906.04,904.04,0.67978844]
["bitfinex-derivatives","BNBF0:USTF0",1768018615290,2.74803267,906.04,903.98,4.13983743]
["bitfinex-derivatives","BNBF0:USTF0",1768018615490,2.74803267,905.91,903.98,4.13983743]
["bitfinex-derivatives","BNBF0:USTF0",1768018616290,2.74803267,905.99,903.99,0.67998866]
["bitfinex-derivatives","BNBF0:USTF0",1768018616495,2.74803267,905.99,904.0,0.67998866]
["bitfinex-derivatives","BNBF0:USTF0",1768018616695,2.74803267,905.99,904.01,0.67998866]
["bitfinex-derivatives","BNBF0:USTF0",1768018616892,2.74803267,905.99,904.02,0.67998866]
["bitfinex-derivatives","BNBF0:USTF0",1768018617096,2.74803267,905.99,904.03,0.68022869]
["bitfinex-derivatives","BNBF0:USTF0",1768018617396,2.74803267,905.97,904.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768018617691,2.74803267,905.97,904.02,0.68022869]
["bitfinex-derivatives","BNBF0:USTF0",1768018617895,2.74803267,905.97,904.03,0.68022869]
["bitfinex-derivatives","BNBF0:USTF0",1768018618191,2.74803267,905.97,904.04,0.68051255]
["bitfinex-derivatives","BNBF0:USTF0",1768018618391,2.74803267,905.95,904.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768018618996,2.74803267,905.89,904.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768018619596,2.74803267,905.86,904.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768018620598,2.74803267,905.84,904.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768018621101,2.74803267,905.81,904.02,0.68177272]
["bitfinex-derivatives","BNBF0:USTF0",1768018621293,2.74803267,905.81,904.03,0.68177272]
["bitfinex-derivatives","BNBF0:USTF0",1768018621595,2.74803267,905.84,904.04,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018621897,2.74803267,905.84,904.05,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018622198,2.74803267,905.82,904.06,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018622496,2.74803267,905.82,904.07,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018622698,2.74803267,905.82,904.08,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018622898,2.74803267,905.92,904.09,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018623097,2.74803267,905.92,904.1,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018623394,2.74803267,905.92,904.11,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018623596,2.74803267,905.92,904.12,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018623794,2.74803267,905.92,904.13,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018624097,2.74803267,905.92,904.14,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018624294,2.74803267,905.92,904.15,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018624494,2.74803267,905.91,904.16,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018624697,2.74803267,905.91,904.17,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018624998,2.74803267,905.91,904.18,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018625196,2.74803267,905.91,904.19,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018625398,2.74803267,905.91,904.2,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018625596,2.74803267,905.91,904.21,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018625899,2.74803267,905.91,904.22,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018626096,2.74803267,905.91,904.23,0.68169028]
["bitfinex-derivatives","BNBF0:USTF0",1768018626297,2.74803267,905.91,904.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768018626497,2.74803267,905.91,904.02,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018626701,2.74803267,905.89,904.03,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018626898,2.74803267,905.89,904.04,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018627101,2.74803267,905.89,904.05,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018627298,2.74803267,905.89,904.06,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018627602,2.74803267,905.87,904.07,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018627798,2.74803267,905.87,904.08,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018628002,2.74803267,905.87,904.09,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018628202,2.74803267,905.86,904.1,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018628398,2.74803267,905.86,904.11,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018628598,2.74803267,905.95,904.12,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018628801,2.74803267,906.08,904.17,0.81790888]
["bitfinex-derivatives","BNBF0:USTF0",1768018628999,2.74803267,906.08,904.18,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018629203,2.74803267,906.08,904.19,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018629503,2.74803267,906.08,904.2,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018629700,2.74803267,906.08,904.21,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018630004,2.74803267,906.08,904.22,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018630198,2.74803267,906.08,904.23,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018630400,2.74803267,906.08,904.24,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018630602,2.74803267,906.08,904.25,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018630800,2.74803267,906.12,904.26,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018631000,2.74803267,906.12,904.27,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018631200,2.74803267,906.12,904.28,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018631400,2.74803267,906.13,904.29,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018631602,2.74803267,906.13,904.3,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018631900,2.74803267,906.16,904.31,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018632103,2.74803267,906.16,904.32,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018632302,2.74803267,906.23,904.33,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018632600,2.74803267,906.23,904.34,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018632804,2.74803267,906.23,904.35,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018633004,2.74803267,906.23,904.36,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018633205,2.74803267,906.23,904.37,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018633399,2.74803267,906.25,904.38,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018633599,2.74803267,906.25,904.39,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018633804,2.74803267,906.25,904.4,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018634104,2.74803267,906.25,904.41,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018634302,2.74803267,906.25,904.42,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018634503,2.74803267,906.26,904.43,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018634800,2.74803267,906.26,904.44,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018635000,2.74803267,906.26,904.45,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018635203,2.74803267,906.26,904.46,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018635400,2.74803267,906.26,904.47,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018635700,2.74803267,906.27,904.48,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018635906,2.74803267,906.27,904.49,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018636101,2.74803267,906.29,904.5,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018636402,2.74803267,906.29,904.51,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018636605,2.74803267,906.3,904.52,0.68264848]
["bitfinex-derivatives","BNBF0:USTF0",1768018636804,2.74803267,906.3,904.23,0.81790888]
["bitfinex-derivatives","BNBF0:USTF0",1768018637007,2.74803267,906.3,904.24,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018637206,2.74803267,906.3,904.25,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018637407,2.74803267,906.3,904.26,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018637606,2.74803267,906.31,904.27,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018637805,2.74803267,906.31,904.28,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018638004,2.74803267,906.31,904.29,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018638202,2.74803267,906.31,904.3,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018638402,2.74803267,906.31,904.31,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018638606,2.74803267,906.28,904.32,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018638807,2.74803267,906.28,904.33,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018639006,2.74803267,906.28,904.34,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018639306,2.74803267,906.28,904.35,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018639507,2.74803267,906.28,904.36,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018639707,0.19224183,905.8,904.37,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018639902,0.19224183,905.8,904.38,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018640107,0.19224183,905.8,904.39,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018640301,0.19224183,905.8,904.4,0.67810554]
["bitfinex-derivatives","BNBF0:USTF0",1768018640604,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018640802,0.19224183,905.8,904.39,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018641001,0.19224183,905.8,904.4,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018641203,0.19224183,905.8,904.41,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018641508,0.19224183,905.8,904.42,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018641703,0.19224183,905.8,904.43,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018641905,0.19224183,905.8,904.44,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018642105,0.19224183,905.8,904.45,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018642303,0.19224183,905.8,904.46,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018642503,0.19224183,905.8,904.47,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018642701,0.19224183,905.8,904.48,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018643004,0.19224183,905.8,904.49,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018643207,0.19224183,905.8,904.5,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018643406,0.19224183,905.8,904.51,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018643605,0.19224183,905.8,904.52,0.67744909]
["bitfinex-derivatives","BNBF0:USTF0",1768018643805,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018644002,0.19224183,905.8,904.39,0.67689647]
["bitfinex-derivatives","BNBF0:USTF0",1768018644207,0.19224183,905.8,904.4,0.67689647]
["bitfinex-derivatives","BNBF0:USTF0",1768018644406,0.19224183,905.8,904.41,0.67689647]
["bitfinex-derivatives","BNBF0:USTF0",1768018644607,0.19224183,905.8,904.42,0.67689647]
["bitfinex-derivatives","BNBF0:USTF0",1768018644808,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018645109,0.19224183,905.8,904.39,0.67682929]
["bitfinex-derivatives","BNBF0:USTF0",1768018645305,0.19224183,905.8,904.4,0.67682929]
["bitfinex-derivatives","BNBF0:USTF0",1768018645504,0.19224183,905.8,904.41,0.67682929]
["bitfinex-derivatives","BNBF0:USTF0",1768018645709,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018645906,0.19224183,905.8,904.39,0.67677111]
["bitfinex-derivatives","BNBF0:USTF0",1768018646105,0.19224183,905.8,904.4,0.67677111]
["bitfinex-derivatives","BNBF0:USTF0",1768018646307,0.19224183,905.8,904.41,0.67677111]
["bitfinex-derivatives","BNBF0:USTF0",1768018646508,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018646706,0.19224183,905.8,904.39,0.67672146]
["bitfinex-derivatives","BNBF0:USTF0",1768018647006,0.19224183,905.8,904.4,0.67672146]
["bitfinex-derivatives","BNBF0:USTF0",1768018647209,0.19224183,905.8,904.41,0.67672146]
["bitfinex-derivatives","BNBF0:USTF0",1768018647406,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018647709,0.19224183,905.8,904.39,0.6766814]
["bitfinex-derivatives","BNBF0:USTF0",1768018647905,0.19224183,905.8,904.4,0.6766814]
["bitfinex-derivatives","BNBF0:USTF0",1768018648205,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018648410,0.19224183,905.8,904.39,0.67664842]
["bitfinex-derivatives","BNBF0:USTF0",1768018648608,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018648609,0.19224183,905.8,904.4,0.67664842]
["bitfinex-derivatives","BNBF0:USTF0",1768018648812,0.19224183,905.8,904.41,0.67664842]
["bitfinex-derivatives","BNBF0:USTF0",1768018649012,0.19224183,905.8,904.42,0.67664842]
["bitfinex-derivatives","BNBF0:USTF0",1768018649211,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018649212,0.19224183,905.8,904.43,0.67664842]
["bitfinex-derivatives","BNBF0:USTF0",1768018649412,0.19224183,905.8,904.44,0.67664842]
["bitfinex-derivatives","BNBF0:USTF0",1768018649708,0.19224183,905.8,904.45,0.67664842]
["bitfinex-derivatives","BNBF0:USTF0",1768018649908,0.19224183,905.8,904.46,0.67664842]
["bitfinex-derivatives","BNBF0:USTF0",1768018650210,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018650412,0.19224183,905.8,904.39,0.67666826]
["bitfinex-derivatives","BNBF0:USTF0",1768018650611,0.19224183,905.8,904.4,0.67666826]
["bitfinex-derivatives","BNBF0:USTF0",1768018650811,0.19224183,905.8,904.41,0.67666826]
["bitfinex-derivatives","BNBF0:USTF0",1768018651009,0.19224183,905.8,904.42,0.67666826]
["bitfinex-derivatives","BNBF0:USTF0",1768018651309,0.19224183,905.8,904.43,0.67666826]
["bitfinex-derivatives","BNBF0:USTF0",1768018651513,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018651810,0.19224183,905.8,904.39,0.67674078]
["bitfinex-derivatives","BNBF0:USTF0",1768018652014,0.19224183,905.8,904.4,0.67674078]
["bitfinex-derivatives","BNBF0:USTF0",1768018652309,0.19224183,905.8,904.41,0.67674078]
["bitfinex-derivatives","BNBF0:USTF0",1768018652613,0.19224183,905.8,904.42,0.67674078]
["bitfinex-derivatives","BNBF0:USTF0",1768018652909,0.19224183,905.8,904.43,0.67674078]
["bitfinex-derivatives","BNBF0:USTF0",1768018653114,0.19224183,905.8,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018653314,0.19224183,905.8,904.39,0.67677676]
["bitfinex-derivatives","BNBF0:USTF0",1768018653510,2.74803267,906.36,904.4,0.67677676]
["bitfinex-derivatives","BNBF0:USTF0",1768018653714,2.74803267,906.36,904.41,0.67677676]
["bitfinex-derivatives","BNBF0:USTF0",1768018653910,2.74803267,906.36,904.42,0.67677676]
["bitfinex-derivatives","BNBF0:USTF0",1768018654109,2.74803267,906.36,904.43,0.67677676]
["bitfinex-derivatives","BNBF0:USTF0",1768018654310,2.74803267,906.36,904.44,0.67677676]
["bitfinex-derivatives","BNBF0:USTF0",1768018654512,2.74803267,906.36,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018654712,2.74803267,906.36,904.39,0.67680418]
["bitfinex-derivatives","BNBF0:USTF0",1768018654912,2.74803267,906.36,904.4,0.67680418]
["bitfinex-derivatives","BNBF0:USTF0",1768018655113,2.74803267,906.36,904.41,0.67680418]
["bitfinex-derivatives","BNBF0:USTF0",1768018655313,2.74803267,906.36,904.42,0.67680418]
["bitfinex-derivatives","BNBF0:USTF0",1768018655512,2.74803267,906.36,904.43,0.67680418]
["bitfinex-derivatives","BNBF0:USTF0",1768018655716,2.74803267,906.36,904.44,0.67680418]
["bitfinex-derivatives","BNBF0:USTF0",1768018655917,2.74803267,906.36,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018656114,2.74803267,906.36,904.39,0.6768376]
["bitfinex-derivatives","BNBF0:USTF0",1768018656411,2.74803267,906.36,904.4,0.6768376]
["bitfinex-derivatives","BNBF0:USTF0",1768018656612,2.74803267,906.36,904.41,0.6768376]
["bitfinex-derivatives","BNBF0:USTF0",1768018656811,2.74803267,906.36,904.42,0.6768376]
["bitfinex-derivatives","BNBF0:USTF0",1768018657016,2.74803267,906.36,904.43,0.6768376]
["bitfinex-derivatives","BNBF0:USTF0",1768018657217,2.74803267,906.36,904.44,0.6768376]
["bitfinex-derivatives","BNBF0:USTF0",1768018657417,2.74803267,906.36,904.45,0.6768376]
["bitfinex-derivatives","BNBF0:USTF0",1768018657616,2.74803267,906.36,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018657814,2.74803267,906.36,904.39,0.67795175]
["bitfinex-derivatives","BNBF0:USTF0",1768018658116,2.74803267,906.36,904.4,0.67795175]
["bitfinex-derivatives","BNBF0:USTF0",1768018658315,2.74803267,906.36,904.41,0.67795175]
["bitfinex-derivatives","BNBF0:USTF0",1768018658513,2.74803267,906.36,904.42,0.67795175]
["bitfinex-derivatives","BNBF0:USTF0",1768018658814,2.74803267,906.35,904.43,0.67795175]
["bitfinex-derivatives","BNBF0:USTF0",1768018659013,2.74803267,906.35,904.44,0.67795175]
["bitfinex-derivatives","BNBF0:USTF0",1768018659211,2.74803267,906.35,904.45,0.67795175]
["bitfinex-derivatives","BNBF0:USTF0",1768018659212,0.19224873,905.88,904.45,0.67795175]
["bitfinex-derivatives","BNBF0:USTF0",1768018659416,0.19224873,905.88,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018659613,0.19224873,905.88,904.39,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018659818,0.19224873,905.88,904.4,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018660018,0.19224873,905.88,904.41,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018660214,0.19224873,905.88,904.42,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018660416,0.19224873,905.88,904.43,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018660619,0.19224873,905.88,904.44,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018660820,0.19224873,905.88,904.45,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018661021,0.19224873,905.88,904.46,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018661221,0.19224873,905.88,904.47,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018661422,0.19224873,905.88,904.48,0.6781089]
["bitfinex-derivatives","BNBF0:USTF0",1768018661622,0.19224873,905.88,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018661919,0.19224873,905.88,904.39,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018662116,0.19224873,905.88,904.4,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018662419,0.19224873,905.88,904.41,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018662621,0.19224873,905.88,904.42,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018662820,0.19224873,905.88,904.43,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018663017,0.19224873,905.88,904.44,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018663319,0.19224873,905.88,904.45,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018663522,0.19224873,905.88,904.46,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018663820,0.19224873,905.88,904.47,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018664020,0.19224873,905.88,904.48,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018664222,0.19224873,905.88,904.49,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018664417,0.19224873,905.88,904.5,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018664617,0.19224873,905.88,904.51,0.6785233]
["bitfinex-derivatives","BNBF0:USTF0",1768018664923,0.19224873,905.88,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018665123,0.19224873,905.88,904.39,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018665419,0.19224873,905.88,904.4,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018665625,0.19224873,905.88,904.41,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018665821,0.19224873,905.88,904.42,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018666021,0.19224873,905.88,904.43,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018666218,0.19224873,905.88,904.44,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018666425,0.19224873,905.88,904.45,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018666621,0.19224873,905.88,904.46,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018666922,0.19224873,905.88,904.47,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018667121,0.19224873,905.88,904.48,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018667324,0.19224873,905.88,904.49,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018667528,0.19224873,905.88,904.5,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018667727,0.19224873,905.88,904.51,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018668024,0.19224873,905.88,904.52,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018668323,0.19224873,905.88,904.53,0.67921687]
["bitfinex-derivatives","BNBF0:USTF0",1768018668625,0.19224873,905.88,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018668829,0.19224873,905.88,904.39,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018669028,0.19224873,905.88,904.4,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018669229,0.19224873,905.88,904.41,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018669527,0.19224873,905.88,904.42,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018669724,0.19224873,905.88,904.43,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018669926,0.19224873,905.88,904.44,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018670126,0.19224873,905.88,904.45,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018670328,0.19224873,905.88,904.46,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018670529,0.19224873,905.88,904.47,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018670728,0.19224873,905.88,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018670729,0.19224873,905.88,904.48,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018670926,0.19224873,905.88,904.49,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018671125,0.19224873,905.88,904.5,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018671429,0.19224873,905.88,904.51,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018671629,0.19224873,905.88,904.52,0.68000765]
["bitfinex-derivatives","BNBF0:USTF0",1768018671829,0.19224873,905.88,904.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768018672023,0.19224873,905.88,904.39,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018672224,0.19224873,905.88,904.4,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018672425,0.19224873,905.88,904.41,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018672626,0.19224873,905.88,904.42,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018672826,0.19224873,905.88,904.43,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018673030,0.19224873,905.88,904.44,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018673231,0.19224873,905.88,904.45,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018673429,0.19224873,905.88,904.46,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018673727,0.19224873,905.88,904.47,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018673927,0.19224873,905.88,904.48,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018674131,0.19224873,905.88,904.49,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018674333,0.19224873,905.88,904.5,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018674531,0.19224873,905.88,904.51,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018674829,0.19224873,905.88,904.52,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018675034,0.19224873,905.88,904.53,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018675229,0.19224873,905.88,904.54,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018675431,0.19224873,905.88,904.55,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018675630,0.19224873,905.88,904.56,0.68076528]
["bitfinex-derivatives","BNBF0:USTF0",1768018675932,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018676131,0.19224873,905.88,904.55,0.68149369]
["bitfinex-derivatives","BNBF0:USTF0",1768018676433,0.19224873,905.88,904.56,0.68149369]
["bitfinex-derivatives","BNBF0:USTF0",1768018676635,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018676832,0.19224873,905.88,904.55,0.68153731]
["bitfinex-derivatives","BNBF0:USTF0",1768018677036,0.19224873,905.88,904.56,0.68153731]
["bitfinex-derivatives","BNBF0:USTF0",1768018677236,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018677437,0.19224873,905.88,904.55,0.68154992]
["bitfinex-derivatives","BNBF0:USTF0",1768018677634,0.19224873,905.88,904.56,0.68154992]
["bitfinex-derivatives","BNBF0:USTF0",1768018677834,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018678034,0.19224873,905.88,904.55,0.68154992]
["bitfinex-derivatives","BNBF0:USTF0",1768018678234,0.19224873,905.88,904.56,0.68154992]
["bitfinex-derivatives","BNBF0:USTF0",1768018678439,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018678639,0.19224873,905.88,904.55,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018678935,0.19224873,905.88,904.56,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018679133,0.19224873,905.88,904.57,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018679433,0.19224873,905.88,904.58,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018679635,0.19224873,905.88,904.59,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018679839,0.19224873,905.88,904.6,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018680040,0.19224873,905.88,904.61,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018680335,0.19224873,905.88,904.62,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018680536,0.19224873,905.88,904.63,0.68157538]
["bitfinex-derivatives","BNBF0:USTF0",1768018680736,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018681038,0.19224873,905.88,904.55,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018681237,0.19224873,905.88,904.56,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018681437,0.19224873,905.88,904.57,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018681641,0.19224873,905.88,904.58,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018681841,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018681842,0.19224873,905.88,904.59,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018682142,0.19224873,905.88,904.6,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018682341,0.19224873,905.88,904.61,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018682538,0.19224873,905.88,904.62,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018682738,0.19224873,905.88,904.63,0.68163451]
["bitfinex-derivatives","BNBF0:USTF0",1768018682941,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018683238,0.19224873,905.88,904.55,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018683437,0.19224873,905.88,904.56,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018683740,0.19224873,905.88,904.57,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018683941,0.19224873,905.88,904.58,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018684240,0.19224873,905.88,904.59,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018684440,0.19224873,905.88,904.6,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018684641,0.19224873,905.88,904.61,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018684841,0.19224873,905.88,904.62,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018685039,0.19224873,905.88,904.63,0.68183831]
["bitfinex-derivatives","BNBF0:USTF0",1768018685242,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018685536,0.19224873,905.88,904.55,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018685741,0.19224873,905.88,904.56,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018686037,0.19224873,905.88,904.57,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018686341,0.19224873,905.88,904.58,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018686542,0.19224873,905.88,904.59,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018686742,0.19224873,905.88,904.6,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018687038,0.19224873,905.88,904.61,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018687341,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018687342,0.19224873,905.88,904.62,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018687537,0.19224873,905.88,904.63,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018687736,0.19224873,905.88,904.64,0.68185839]
["bitfinex-derivatives","BNBF0:USTF0",1768018687939,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018688140,0.19224873,905.88,904.55,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018688340,0.19224873,905.88,904.56,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018688539,0.19224873,905.88,904.57,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018688740,0.19224873,905.88,904.58,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018688941,0.19224873,905.88,904.59,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018689139,0.19224873,905.88,904.6,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018689444,0.19224873,905.88,904.61,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018689642,0.19224873,905.88,904.62,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018689842,0.19224873,905.88,904.63,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018690140,0.19224873,905.88,904.64,0.68259348]
["bitfinex-derivatives","BNBF0:USTF0",1768018690345,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018690542,0.19224873,905.88,904.55,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018690844,0.19224873,905.88,904.56,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018691046,0.19224873,905.88,904.57,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018691242,0.19224873,905.88,904.58,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018691542,0.19224873,905.88,904.59,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018691747,0.19224873,905.88,904.6,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018691946,0.19224873,905.88,904.61,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018692243,0.19224873,905.88,904.62,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018692447,0.19224873,905.88,904.63,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018692645,0.19224873,905.88,904.64,0.68289957]
["bitfinex-derivatives","BNBF0:USTF0",1768018692845,0.19224873,905.88,904.54,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1768018693049,0.19224873,905.88,904.55,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018693248,0.19224873,905.88,904.56,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018693449,0.19224873,905.88,904.57,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018693744,0.19224873,905.88,904.58,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018693948,0.19224873,905.88,904.59,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018694145,0.19224873,905.88,904.6,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018694449,0.19224873,905.88,904.61,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018694748,0.19224873,905.88,904.62,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018694948,0.19224873,905.88,904.63,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018695148,0.19224873,905.88,904.64,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018695349,0.19224873,905.88,904.65,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018695548,0.19224873,905.88,904.66,0.68294361]
["bitfinex-derivatives","BNBF0:USTF0",1768018695745,0.19224873,905.88,904.37,0.82097753]
["bitfinex-derivatives","BNBF0:USTF0",1768018695950,0.19224873,905.88,904.38,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018696247,0.19224873,905.88,904.39,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018696449,0.19224873,905.88,904.4,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018696649,0.19224873,905.88,904.41,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018696846,0.19224873,905.88,904.42,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018697149,0.19224873,905.88,904.43,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018697349,0.19224873,905.88,904.44,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018697547,0.19224873,905.88,904.45,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018697746,0.19224873,905.88,904.46,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018697945,0.19224873,905.88,904.47,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018698147,0.19224873,905.88,904.48,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018698347,0.19224873,905.88,904.49,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018698544,0.19224873,905.88,904.5,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018698749,0.19224873,905.88,904.51,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018698949,0.19224873,905.88,904.52,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018699244,0.19224873,905.88,904.53,0.68316928]
["bitfinex-derivatives","BNBF0:USTF0",1768018699449,0.19224873,905.88,904.53,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1768018704951,0.19224873,905.88,904.54,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018705151,0.19224873,905.88,904.55,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018705354,0.19224873,905.88,904.56,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018705654,0.19224873,905.88,904.53,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1768018705655,0.19224873,905.88,904.57,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018705851,0.19224873,905.88,904.58,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018706050,0.19224873,905.88,904.59,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018706353,0.19224873,905.88,904.6,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018706550,0.19224873,905.88,904.61,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018706754,0.19224873,905.88,904.62,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018706954,0.19224873,905.88,904.63,0.68247196]
["bitfinex-derivatives","BNBF0:USTF0",1768018707154,0.19224873,905.88,904.53,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1768018707356,0.19224873,905.88,904.54,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018707652,0.19224873,905.88,904.55,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018707852,0.19224873,905.88,904.56,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018708052,0.19224873,905.88,904.57,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018708251,0.19224873,905.88,904.58,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018708551,0.19224873,905.88,904.59,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018708758,0.19224873,905.88,904.6,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018709056,0.19224873,905.88,904.61,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018709256,0.19224873,905.88,904.62,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018709456,0.19224873,905.88,904.63,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018709654,0.19224873,905.88,904.64,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018709854,0.19224873,905.88,904.65,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018710052,0.19224873,905.88,904.66,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018710254,0.19224873,905.88,904.67,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018710452,0.19224873,905.88,904.68,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018710656,0.19224873,905.88,904.69,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018710853,0.19224873,905.88,904.7,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018711053,0.19224873,905.88,904.71,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018711256,0.19224873,905.88,904.72,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018711459,0.19224873,905.88,904.73,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018711656,0.19224873,905.88,904.58,0.82097753]
["bitfinex-derivatives","BNBF0:USTF0",1768018711657,0.19224873,905.88,904.74,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018711857,0.19224873,905.88,904.75,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018712055,0.19224873,905.88,904.76,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018712258,0.19224873,905.88,904.77,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018712460,0.19224873,905.88,904.78,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018712655,0.19224873,905.88,904.79,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018712858,0.19224873,905.88,904.8,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018713159,0.19224873,905.88,904.81,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018713459,0.19224873,905.88,904.82,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018713660,0.19224873,905.88,904.83,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018713859,0.19224873,905.88,904.84,0.68235419]
["bitfinex-derivatives","BNBF0:USTF0",1768018714055,0.19224873,905.88,904.55,0.82097753]
["bitfinex-derivatives","BNBF0:USTF0",1768018714260,0.19224873,905.88,904.56,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018714458,0.19224873,905.88,904.57,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018714756,0.19224873,905.88,904.58,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018714956,0.19224873,905.88,904.59,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018715159,0.19224873,905.88,904.6,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018715358,0.19224873,905.88,904.61,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018715659,0.19224873,905.88,904.62,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018715861,0.19224873,905.88,904.63,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018716156,0.19224873,905.88,904.64,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018716359,0.19224873,905.88,904.65,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018716658,0.19224873,905.88,904.66,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018716857,0.19224873,905.88,904.67,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018717061,0.19224873,905.88,904.68,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018717259,0.19224873,905.88,904.69,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018717458,0.19224873,905.88,904.7,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018717658,0.19224873,905.88,904.71,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018717862,0.19224873,905.88,904.72,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018718060,0.19224873,905.88,904.73,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018718259,0.19224873,905.88,904.74,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018718564,0.19224873,905.88,904.75,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018718762,0.19224873,905.88,904.76,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018718963,0.19224873,905.88,904.77,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018719260,0.19224873,905.88,904.53,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1768018719261,0.19224873,905.88,904.78,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018719561,0.19224873,905.88,904.79,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018719861,0.19224873,905.88,904.8,0.67967316]
["bitfinex-derivatives","BNBF0:USTF0",1768018720066,0.19224873,905.88,904.81,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018720264,0.19224873,905.88,904.82,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018720566,0.19224873,905.88,904.83,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018720764,0.19224873,905.88,904.84,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018720963,0.19224873,905.88,904.85,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018721164,0.19224873,905.88,904.86,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018721464,0.19224873,905.88,904.87,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018721664,0.19224873,905.88,904.88,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018721864,0.19224873,905.88,904.89,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018722161,0.19224873,905.88,904.9,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018722465,0.19224873,905.88,904.91,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018722664,0.19224873,905.88,904.92,0.67873484]
["bitfinex-derivatives","BNBF0:USTF0",1768018722860,0.19224873,905.88,904.63,0.81980617]
["bitfinex-derivatives","BNBF0:USTF0",1768018723064,0.19224873,905.88,904.66,0.81980617]
["bitfinex-derivatives","BNBF0:USTF0",1768018723264,0.19224873,905.88,904.67,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018723462,0.19224873,905.88,904.68,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018723664,0.19224873,905.88,904.69,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018723864,0.19224873,905.88,904.7,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018724167,0.19224873,905.88,904.71,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018724367,0.19224873,905.88,904.72,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018724564,0.19224873,905.88,904.73,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018724764,0.19224873,905.88,904.74,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018725067,0.19224873,905.88,904.75,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018725267,0.19224873,905.88,904.76,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018725467,0.19224873,905.88,904.77,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018725667,2.74803267,907.0,904.78,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018725867,0.19211819,906.0,904.79,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018726068,2.74803267,907.02,904.8,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018726272,2.74803267,907.02,904.81,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018726472,5.49606534,907.83,904.67,0.81980617]
["bitfinex-derivatives","BNBF0:USTF0",1768018726473,0.19210917,906.05,904.82,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018726768,2.74803267,907.05,904.83,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018726973,0.19210599,906.05,904.84,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018727172,2.74803267,907.05,904.85,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018727474,0.19210493,906.05,904.86,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018727669,2.74803267,907.07,904.87,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018727873,2.74803267,907.07,904.88,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018728071,0.19210281,906.0,904.89,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018728273,2.74803267,907.07,904.9,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018728468,0.19210122,906.0,904.91,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018728769,2.74803267,907.21,904.92,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018728973,0.19209273,906.0,904.93,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018729173,0.19209273,906.0,904.94,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018729473,0.19209273,906.0,904.79,0.81980617]
["bitfinex-derivatives","BNBF0:USTF0",1768018729474,0.19209167,906.0,904.95,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018729772,0.19209167,906.0,904.96,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018729969,0.19209167,906.0,904.97,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018730173,0.19209167,906.0,904.98,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018730373,0.19209167,906.0,904.99,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018730576,0.19209167,906.0,905.0,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018730872,0.19209167,906.0,905.01,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018731075,0.19209167,906.0,905.02,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018731273,0.19209167,906.0,905.03,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018731469,0.19209167,906.0,905.04,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018731668,0.19209167,906.0,904.83,0.81980617]
["bitfinex-derivatives","BNBF0:USTF0",1768018731669,0.19209167,906.0,905.05,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018731873,0.19209167,906.0,905.06,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018732071,0.19209167,906.0,905.07,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018732269,0.19209167,906.0,905.08,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018732476,0.19209167,906.0,905.09,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018732675,0.19209167,906.0,905.1,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018732974,0.19209167,906.0,905.11,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018733172,0.19209167,906.0,905.12,0.67771302]
["bitfinex-derivatives","BNBF0:USTF0",1768018733375,0.19209167,906.0,904.83,0.81980617]
["bitfinex-derivatives","BNBF0:USTF0",1768018733573,0.19209167,906.0,904.84,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018733871,0.19209167,906.0,904.85,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018734076,0.19209167,906.0,904.86,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018734372,0.19209167,906.0,904.87,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018734571,0.19209167,906.0,904.88,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018734775,0.19209167,906.0,904.89,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018734977,0.19209167,906.0,904.9,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018735275,0.19209167,906.0,904.91,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018735476,0.19209167,906.0,904.92,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018735676,0.19209167,906.0,904.93,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018735972,0.19209167,906.0,904.94,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018736273,0.19209167,906.0,904.95,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018736471,0.19209167,906.0,904.96,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018736671,0.19209167,906.0,904.97,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018736875,0.19209167,906.0,904.98,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018737073,0.19209167,906.0,904.99,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018737274,0.19209167,906.0,905.0,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018737578,0.19209167,906.0,905.01,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018737872,0.19209167,906.0,905.02,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018738073,0.19209167,906.0,905.03,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018738277,0.19209167,906.0,905.04,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018738476,0.19209167,906.0,905.05,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018738674,0.19209167,906.0,905.06,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018738877,0.19209167,906.0,905.07,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018739074,0.19209167,906.0,905.08,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018739278,0.19209167,906.0,905.09,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018739475,0.19209167,906.0,905.1,0.67554981]
["bitfinex-derivatives","BNBF0:USTF0",1768018739776,0.19209167,906.0,904.81,0.81980617]
["bitfinex-derivatives","BNBF0:USTF0",1768018739976,0.19209167,906.0,904.82,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018740175,0.19209167,906.0,904.83,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018740375,0.19209167,906.0,904.84,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018740576,0.19209167,906.0,904.85,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018740780,0.19209167,906.0,904.86,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018741080,0.19209167,906.0,904.87,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018741278,0.19209167,906.0,904.88,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018741484,0.19209167,906.0,904.89,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018741678,0.19209167,906.0,904.9,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018741879,0.19209167,906.0,904.91,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018742181,0.19209167,906.0,904.92,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018742381,0.19209167,906.0,904.93,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018742587,0.19209167,906.0,904.94,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018742784,0.19209167,906.0,904.95,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018742983,0.19209167,906.0,904.96,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018743188,0.19209167,906.0,904.97,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018743488,0.19209167,906.0,904.98,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018743784,0.19209167,906.0,904.99,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018743986,0.19209167,906.0,905.0,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018744186,0.19209167,906.0,905.01,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018744384,0.19209167,906.0,905.02,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018744586,0.19209167,906.0,905.03,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018744785,0.19209167,906.0,905.04,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018745085,2.74803267,907.38,905.05,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018745286,0.19205669,906.19,905.06,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018745486,2.74803267,907.38,905.07,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018745685,0.19205563,906.19,905.08,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018745887,0.19205563,906.19,905.09,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018746185,0.19207524,906.0,905.1,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018746386,0.19207524,906.0,905.11,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018746591,0.19207524,906.0,905.12,0.67534811]
["bitfinex-derivatives","BNBF0:USTF0",1768018746790,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018746991,0.19207524,906.0,905.0,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018747191,0.19207524,906.0,905.01,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018747391,0.19207524,906.0,905.02,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018747686,0.19207524,906.0,905.03,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018747887,0.19207524,906.0,905.04,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018748192,0.19207524,906.0,905.05,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018748387,0.19207524,906.0,905.06,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018748589,0.19207524,906.0,905.07,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018748887,0.19207524,906.0,905.08,0.67668992]
["bitfinex-derivatives","BNBF0:USTF0",1768018749087,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018750190,0.19207524,906.0,905.0,0.67845369]
["bitfinex-derivatives","BNBF0:USTF0",1768018750390,0.19207524,906.0,905.01,0.67841375]
["bitfinex-derivatives","BNBF0:USTF0",1768018750593,0.19207524,906.0,905.02,0.67841375]
["bitfinex-derivatives","BNBF0:USTF0",1768018750893,0.19207524,906.0,905.03,0.67841375]
["bitfinex-derivatives","BNBF0:USTF0",1768018751192,0.19207524,906.0,905.04,0.67841375]
["bitfinex-derivatives","BNBF0:USTF0",1768018751389,0.19207524,906.0,905.05,0.67841375]
["bitfinex-derivatives","BNBF0:USTF0",1768018751592,0.19207524,906.0,905.06,0.67841375]
["bitfinex-derivatives","BNBF0:USTF0",1768018751791,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018751988,0.19207524,906.0,905.0,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018752192,0.19207524,906.0,905.01,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018752393,0.19207524,906.0,905.02,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018752594,0.19207524,906.0,905.03,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018752789,0.19207524,906.0,905.04,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018752992,0.19207524,906.0,905.05,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018753292,0.19207524,906.0,905.06,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018753493,0.19207524,906.0,905.07,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018753690,0.19207524,906.0,905.08,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018753892,0.19207524,906.0,905.09,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018754190,0.19207524,906.0,905.1,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018754391,0.19207524,906.0,905.11,0.67877827]
["bitfinex-derivatives","BNBF0:USTF0",1768018754693,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018754894,0.19207524,906.0,905.0,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018755094,0.19207524,906.0,905.01,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018755290,0.19207524,906.0,905.02,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018755497,0.19207524,906.0,905.03,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018755690,0.19207524,906.0,905.04,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018755895,0.19207524,906.0,905.05,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018756092,0.19207524,906.0,905.06,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018756394,0.19207524,906.0,905.07,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018756591,0.19207524,906.0,905.08,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018756795,0.19207524,906.0,905.09,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018756992,0.19207524,906.0,905.1,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018757190,0.19207524,906.0,905.11,0.68016248]
["bitfinex-derivatives","BNBF0:USTF0",1768018757392,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018757592,0.19207524,906.0,905.0,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018757795,0.19207524,906.0,905.01,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018757997,0.19207524,906.0,905.02,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018758293,0.19207524,906.0,905.03,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018758497,0.19207524,906.0,905.04,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018758692,0.19207524,906.0,905.05,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018758892,0.19207524,906.0,905.06,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018759095,0.19207524,906.0,905.07,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018759293,0.19207524,906.0,905.08,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018759495,0.19207524,906.0,905.09,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018759697,0.19207524,906.0,905.1,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018759898,0.19207524,906.0,905.11,0.6805006]
["bitfinex-derivatives","BNBF0:USTF0",1768018760098,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018760296,0.19207524,906.0,905.0,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018760494,0.19207524,906.0,905.01,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018760697,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018760698,0.19207524,906.0,905.02,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018760894,0.19207524,906.0,905.03,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018761095,0.19207524,906.0,905.04,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018761295,0.19207524,906.0,905.05,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018761497,0.19207524,906.0,905.06,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018761798,0.19207524,906.0,905.07,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018761995,0.19207524,906.0,905.08,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018762298,0.19207524,906.0,905.09,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018762501,0.19207524,906.0,905.1,0.68095415]
["bitfinex-derivatives","BNBF0:USTF0",1768018762796,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018762995,0.19207524,906.0,905.0,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018763195,0.19207524,906.0,905.01,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018763396,0.19207524,906.0,905.02,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018763600,0.19207524,906.0,905.03,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018763801,0.19207524,906.0,905.04,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018764000,0.19207524,906.0,905.05,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018764198,0.19207524,906.0,905.06,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018764403,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018764404,0.19207524,906.0,905.07,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018764602,0.19207524,906.0,905.08,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018764903,0.19207524,906.0,905.09,0.68124847]
["bitfinex-derivatives","BNBF0:USTF0",1768018765098,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018765297,0.19207524,906.0,905.0,0.68131282]
["bitfinex-derivatives","BNBF0:USTF0",1768018765502,0.19207524,906.0,905.01,0.68131282]
["bitfinex-derivatives","BNBF0:USTF0",1768018765700,0.19207524,906.0,905.02,0.68131282]
["bitfinex-derivatives","BNBF0:USTF0",1768018765898,0.19207524,906.0,905.03,0.68131282]
["bitfinex-derivatives","BNBF0:USTF0",1768018766101,0.19207524,906.0,905.04,0.68131282]
["bitfinex-derivatives","BNBF0:USTF0",1768018766304,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018766504,0.19207524,906.0,905.0,0.68142192]
["bitfinex-derivatives","BNBF0:USTF0",1768018766700,0.19207524,906.0,905.01,0.68142192]
["bitfinex-derivatives","BNBF0:USTF0",1768018766899,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018767204,0.19207524,906.0,905.0,0.68142146]
["bitfinex-derivatives","BNBF0:USTF0",1768018767404,0.19207524,906.0,905.01,0.68142146]
["bitfinex-derivatives","BNBF0:USTF0",1768018767702,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018768601,0.19207524,906.0,905.0,0.68131212]
["bitfinex-derivatives","BNBF0:USTF0",1768018768802,0.19207524,906.0,905.01,0.68131212]
["bitfinex-derivatives","BNBF0:USTF0",1768018769001,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018769200,0.19207524,906.0,905.0,0.68131178]
["bitfinex-derivatives","BNBF0:USTF0",1768018769403,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018769604,0.19207524,906.0,905.0,0.68122165]
["bitfinex-derivatives","BNBF0:USTF0",1768018769900,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018770403,0.19207524,906.0,905.0,0.68122221]
["bitfinex-derivatives","BNBF0:USTF0",1768018770699,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018770903,0.19207524,906.0,905.0,0.68114072]
["bitfinex-derivatives","BNBF0:USTF0",1768018771199,0.19207524,906.0,904.99,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768018783114,0.19207524,906.0,904.5,0.81980617]
["bitfinex-derivatives","BNBF0:USTF0",1768018783308,0.19207524,906.0,904.51,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018783513,0.19207524,906.0,904.52,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018783813,0.19207524,906.0,904.53,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018784013,0.19207524,906.0,904.54,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018784313,0.19207524,906.0,904.55,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018784613,0.19207524,906.0,904.56,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018784812,0.19207524,906.0,904.57,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018785011,0.19207524,906.0,904.58,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018785209,0.19207524,906.0,904.59,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018785411,0.19207524,906.0,904.6,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018785711,0.19207524,906.0,904.61,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018785913,0.19207524,906.0,904.62,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018786117,0.19207524,906.0,904.63,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018786316,0.19207524,906.0,904.64,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018786518,0.19207524,906.0,904.65,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018786715,0.19207524,906.0,904.66,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018786916,0.19207524,906.0,904.67,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018787115,0.19207524,906.0,904.68,0.6811355]
["bitfinex-derivatives","BNBF0:USTF0",1768018787319,0.19207524,906.0,904.67,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768018806331,0.19207524,906.0,903.87,0.8193215]
["bitfinex-derivatives","BNBF0:USTF0",1768018806532,0.19207524,906.0,903.88,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018806832,0.19207524,906.0,903.89,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018807032,0.19207524,906.0,903.9,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018807332,0.19207524,906.0,903.91,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018807631,0.19207524,906.0,903.92,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018807828,0.19207524,906.0,903.93,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018808032,0.19207524,906.0,903.94,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018808230,0.19207524,906.0,903.95,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018808429,0.19207524,906.0,903.96,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018808629,0.19207524,906.0,903.97,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018808929,0.19207524,906.0,903.98,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018809132,0.19207524,906.0,903.99,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018809330,0.19207524,906.0,904.0,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018809530,0.19207524,906.0,904.01,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018809729,0.19207524,906.0,904.02,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018809929,0.19207524,906.0,904.03,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018810133,0.19207524,906.0,904.04,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018810334,0.19207524,906.0,904.05,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018810532,0.19207524,906.0,904.06,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018810735,0.19207524,906.0,904.07,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018811035,0.19207524,906.0,904.08,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018811231,0.19207524,906.0,904.09,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018811430,0.19207524,906.0,904.1,0.67882241]
["bitfinex-derivatives","BNBF0:USTF0",1768018811729,0.19207524,906.0,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018811932,0.19207524,906.0,904.03,0.67913548]
["bitfinex-derivatives","BNBF0:USTF0",1768018812133,0.19207524,906.0,904.04,0.67913548]
["bitfinex-derivatives","BNBF0:USTF0",1768018812333,0.19207524,906.0,904.05,0.67913548]
["bitfinex-derivatives","BNBF0:USTF0",1768018812637,0.19207524,906.0,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018812638,0.19207524,906.0,904.06,0.67913548]
["bitfinex-derivatives","BNBF0:USTF0",1768018812836,0.19207524,906.0,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018812837,0.19207524,906.0,904.07,0.67913548]
["bitfinex-derivatives","BNBF0:USTF0",1768018813034,0.19207524,906.0,904.08,0.67913548]
["bitfinex-derivatives","BNBF0:USTF0",1768018813332,0.19207524,906.0,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018813535,0.19207524,906.0,904.03,0.67942773]
["bitfinex-derivatives","BNBF0:USTF0",1768018813736,0.19207524,906.0,904.04,0.67942773]
["bitfinex-derivatives","BNBF0:USTF0",1768018813935,0.19207524,906.0,904.05,0.67942773]
["bitfinex-derivatives","BNBF0:USTF0",1768018814138,0.19207524,906.0,904.06,0.67942773]
["bitfinex-derivatives","BNBF0:USTF0",1768018814337,0.19207524,906.0,904.07,0.67942773]
["bitfinex-derivatives","BNBF0:USTF0",1768018814536,0.19207524,906.0,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018814738,0.19207524,906.0,904.03,0.67954922]
["bitfinex-derivatives","BNBF0:USTF0",1768018814935,0.19207524,906.0,904.04,0.67954922]
["bitfinex-derivatives","BNBF0:USTF0",1768018815139,0.19207524,906.0,904.05,0.67954922]
["bitfinex-derivatives","BNBF0:USTF0",1768018815440,0.19207524,906.0,904.06,0.67954922]
["bitfinex-derivatives","BNBF0:USTF0",1768018815637,0.19207524,906.0,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018815840,0.19207524,906.0,904.03,0.67984596]
["bitfinex-derivatives","BNBF0:USTF0",1768018816140,0.19207524,906.0,904.04,0.67984596]
["bitfinex-derivatives","BNBF0:USTF0",1768018816441,0.19207524,906.0,904.05,0.67984596]
["bitfinex-derivatives","BNBF0:USTF0",1768018816641,0.19207524,906.0,904.06,0.67984596]
["bitfinex-derivatives","BNBF0:USTF0",1768018816837,0.19207524,906.0,904.07,0.67984596]
["bitfinex-derivatives","BNBF0:USTF0",1768018817041,0.19207524,906.0,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018817342,0.19207524,906.0,904.03,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018817541,2.74803267,906.11,904.04,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018817741,2.74803267,906.11,904.05,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018817942,0.19230716,905.51,904.06,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018818237,0.19230716,905.51,904.07,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018818439,0.19230716,905.51,904.08,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018818738,0.19230716,905.51,904.09,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018818937,0.19230716,905.51,904.1,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018819140,0.19230716,905.51,904.11,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018819338,0.19230716,905.51,904.12,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018819637,0.19230716,905.51,904.13,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018819838,0.19230716,905.51,904.14,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018820043,0.19230716,905.51,904.15,0.67996922]
["bitfinex-derivatives","BNBF0:USTF0",1768018820244,0.19230716,905.51,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018820444,0.19230716,905.51,904.03,0.68097573]
["bitfinex-derivatives","BNBF0:USTF0",1768018820645,0.19230716,905.51,904.04,0.68097573]
["bitfinex-derivatives","BNBF0:USTF0",1768018820841,0.19230716,905.51,904.05,0.68097573]
["bitfinex-derivatives","BNBF0:USTF0",1768018821141,0.19230716,905.51,904.06,0.68097573]
["bitfinex-derivatives","BNBF0:USTF0",1768018821344,0.19230716,905.51,904.07,0.68097573]
["bitfinex-derivatives","BNBF0:USTF0",1768018821641,0.19230716,905.51,904.08,0.68097573]
["bitfinex-derivatives","BNBF0:USTF0",1768018821840,0.19230716,905.51,904.09,0.68097573]
["bitfinex-derivatives","BNBF0:USTF0",1768018822044,0.19230716,905.51,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018822346,0.19230716,905.51,904.03,0.68100686]
["bitfinex-derivatives","BNBF0:USTF0",1768018822547,0.19230716,905.51,904.04,0.68100686]
["bitfinex-derivatives","BNBF0:USTF0",1768018822846,0.19230716,905.51,904.05,0.68100686]
["bitfinex-derivatives","BNBF0:USTF0",1768018823046,0.19230716,905.51,904.06,0.68100686]
["bitfinex-derivatives","BNBF0:USTF0",1768018823247,0.19230716,905.51,904.07,0.68100686]
["bitfinex-derivatives","BNBF0:USTF0",1768018823448,0.19230716,905.51,904.08,0.68100686]
["bitfinex-derivatives","BNBF0:USTF0",1768018823643,0.19230716,905.51,904.09,0.68100686]
["bitfinex-derivatives","BNBF0:USTF0",1768018823843,0.19230716,905.51,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018824044,0.19230716,905.51,904.03,0.68114759]
["bitfinex-derivatives","BNBF0:USTF0",1768018824244,0.19230716,905.51,904.04,0.68114759]
["bitfinex-derivatives","BNBF0:USTF0",1768018824448,0.19230716,905.51,904.05,0.68114759]
["bitfinex-derivatives","BNBF0:USTF0",1768018824645,0.19230716,905.51,904.06,0.68114759]
["bitfinex-derivatives","BNBF0:USTF0",1768018824948,0.19230716,905.51,904.07,0.68114759]
["bitfinex-derivatives","BNBF0:USTF0",1768018825146,0.19230716,905.51,904.08,0.68114759]
["bitfinex-derivatives","BNBF0:USTF0",1768018825344,0.19230716,905.51,904.09,0.68114759]
["bitfinex-derivatives","BNBF0:USTF0",1768018825544,0.19230716,905.51,904.1,0.68114759]
["bitfinex-derivatives","BNBF0:USTF0",1768018825748,0.19230716,905.51,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018826044,0.19230716,905.51,904.03,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018826244,0.19230716,905.51,904.04,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018826448,0.19230716,905.51,904.05,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018826744,0.19230716,905.51,904.06,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018826948,0.19230716,905.51,904.07,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018827148,0.19230716,905.51,904.08,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018827347,0.19230716,905.51,904.09,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018827547,2.74803267,905.99,904.1,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018827849,0.19231938,905.16,904.11,0.68141213]
["bitfinex-derivatives","BNBF0:USTF0",1768018828047,0.19231938,905.16,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018828048,2.74803267,905.99,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018828247,0.19231779,904.9,904.03,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018828448,0.19231779,904.9,904.04,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018828653,2.74803267,905.98,904.05,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018828847,0.19232257,904.89,904.06,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018829048,2.74803267,906.01,904.07,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018829248,0.19231938,904.89,904.08,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018829552,2.74803267,905.99,904.09,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018829749,2.74803267,905.99,904.1,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018829952,0.19231938,904.89,904.11,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018830153,2.74803267,905.99,904.12,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018830350,0.19231779,904.89,904.13,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018830551,0.19231779,904.89,904.14,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018830750,2.74803267,905.97,904.15,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018831054,0.19231779,904.89,904.16,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018831252,2.74803267,905.97,904.17,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018831452,0.19231673,905.52,904.18,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018831655,0.19231673,905.52,904.19,0.68208205]
["bitfinex-derivatives","BNBF0:USTF0",1768018831854,0.19231673,905.52,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018832052,0.19231673,905.52,904.03,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018832256,0.19231673,905.52,904.04,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018832451,0.19231673,905.52,904.05,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018832657,0.19231673,905.52,904.06,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018832956,0.19231673,905.52,904.07,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018833155,0.19231673,905.52,904.08,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018833360,0.19231673,905.52,904.09,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018833561,0.19231673,905.52,904.1,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018833762,0.19231673,905.52,904.11,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018834062,0.19231673,905.52,904.12,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018834263,0.19231673,905.52,904.13,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018834463,0.19231673,905.52,904.14,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018834661,0.19231673,905.52,904.15,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018834861,0.19231673,905.52,904.16,0.68323925]
["bitfinex-derivatives","BNBF0:USTF0",1768018835060,0.19231673,905.52,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018835264,0.19231673,905.52,904.03,0.68368367]
["bitfinex-derivatives","BNBF0:USTF0",1768018835464,0.19231673,905.52,904.04,0.68368367]
["bitfinex-derivatives","BNBF0:USTF0",1768018835658,0.19231673,905.52,904.05,0.68368367]
["bitfinex-derivatives","BNBF0:USTF0",1768018835860,0.19231673,905.52,904.06,0.68368367]
["bitfinex-derivatives","BNBF0:USTF0",1768018836159,0.19231673,905.52,904.07,0.68368367]
["bitfinex-derivatives","BNBF0:USTF0",1768018836364,0.19231673,905.52,904.08,0.68368367]
["bitfinex-derivatives","BNBF0:USTF0",1768018836565,0.19231673,905.52,904.09,0.68368367]
["bitfinex-derivatives","BNBF0:USTF0",1768018836763,0.19231673,905.52,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018836965,0.19231673,905.52,904.03,0.68343532]
["bitfinex-derivatives","BNBF0:USTF0",1768018837261,0.19231673,905.52,904.02,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768018840166,0.19231673,905.52,903.84,4.18212326]
["bitfinex-derivatives","BNBF0:USTF0",1768018840367,0.19231673,905.52,903.85,0.68330424]
["bitfinex-derivatives","BNBF0:USTF0",1768018840568,0.19231673,905.52,903.86,0.68330424]
["bitfinex-derivatives","BNBF0:USTF0",1768018840762,0.19231673,905.52,903.87,0.68330424]
["bitfinex-derivatives","BNBF0:USTF0",1768018840962,0.19231673,905.52,903.88,0.68330424]
["bitfinex-derivatives","BNBF0:USTF0",1768018841166,0.19231673,905.52,903.84,4.18212326]
["bitfinex-derivatives","BNBF0:USTF0",1768018841463,0.19231673,905.52,903.85,0.68313512]
["bitfinex-derivatives","BNBF0:USTF0",1768018841663,0.19231673,905.52,903.86,0.68313512]
["bitfinex-derivatives","BNBF0:USTF0",1768018841966,0.19231673,905.52,903.87,0.68313512]
["bitfinex-derivatives","BNBF0:USTF0",1768018842167,0.19231673,905.52,903.84,4.18212326]
["bitfinex-derivatives","BNBF0:USTF0",1768018842362,0.19231673,905.52,903.85,0.68298842]
["bitfinex-derivatives","BNBF0:USTF0",1768018842562,0.19231673,905.52,903.86,0.68298842]
["bitfinex-derivatives","BNBF0:USTF0",1768018842767,0.19231673,905.52,903.84,4.18212326]
["bitfinex-derivatives","BNBF0:USTF0",1768018842968,0.19231673,905.52,903.85,0.68287479]
["bitfinex-derivatives","BNBF0:USTF0",1768018843168,0.19231673,905.52,903.84,4.18212326]
["bitfinex-derivatives","BNBF0:USTF0",1768018843473,0.19231673,905.52,903.85,0.6827509]
["bitfinex-derivatives","BNBF0:USTF0",1768018843764,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018855381,0.19231673,905.52,903.86,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018855582,0.19231673,905.52,903.87,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018855780,0.19231673,905.52,903.88,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018855984,0.19231673,905.52,903.89,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018856185,0.19231673,905.52,903.9,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018856485,0.19231673,905.52,903.91,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018856686,0.19231673,905.52,903.92,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018856985,0.19231673,905.52,903.93,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018857185,0.19231673,905.52,903.94,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018857382,0.19231673,905.52,903.95,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018857685,0.19231673,905.52,903.96,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018857882,0.19231673,905.52,903.97,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018858082,0.19231673,905.52,903.98,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018858281,0.19231673,905.52,903.99,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018858485,0.19231673,905.52,904.0,0.68230147]
["bitfinex-derivatives","BNBF0:USTF0",1768018858685,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018858882,0.19231673,905.52,903.86,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018859081,0.19231673,905.52,903.87,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018859280,0.19231673,905.52,903.88,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018859485,0.19231673,905.52,903.89,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018859685,0.19231673,905.52,903.9,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018859881,0.19231673,905.52,903.91,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018860086,0.19231673,905.52,903.92,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018860386,0.19231673,905.52,903.93,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018860586,0.19231673,905.52,903.94,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018860786,0.19231673,905.52,903.95,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018860984,0.19231673,905.52,903.96,0.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1768018861186,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018861487,0.19231673,905.52,903.86,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018861687,0.19231673,905.52,903.87,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018861984,0.19231673,905.52,903.88,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018862187,0.19231673,905.52,903.89,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018862384,0.19231673,905.52,903.9,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018862584,0.19231673,905.52,903.91,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018862787,0.19231673,905.52,903.92,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018862986,0.19231673,905.52,903.93,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018863288,0.19231673,905.52,903.94,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018863489,0.19231673,905.52,903.95,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018863692,0.19231673,905.52,903.96,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018863892,0.19231673,905.52,903.97,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018864093,0.19231673,905.52,903.98,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018864292,0.19231673,905.52,903.99,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018864491,0.19231673,905.52,904.0,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018864690,0.19231673,905.52,904.01,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018864890,0.19231673,905.52,904.02,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018865089,0.19231673,905.52,904.03,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018865393,0.19231673,905.52,904.04,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018865593,0.19231673,905.52,904.05,0.68264719]
["bitfinex-derivatives","BNBF0:USTF0",1768018865890,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018866091,0.19231673,905.52,903.86,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018866294,0.19231673,905.52,903.87,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018866495,0.19231673,905.52,903.88,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018866691,0.19231673,905.52,903.89,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018866894,0.19231673,905.52,903.9,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018867095,0.19231673,905.52,903.91,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018867292,0.19231673,905.52,903.92,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018867493,0.19231673,905.52,903.93,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018867697,0.19231673,905.52,903.94,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018867998,0.19231673,905.52,903.95,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018868192,0.19231673,905.52,903.96,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018868396,0.19231673,905.52,903.97,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018868596,0.19231673,905.52,903.98,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018868798,0.19231673,905.52,903.99,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018868995,0.19231673,905.52,904.0,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018869197,0.19231673,905.52,904.01,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018869492,0.19231673,905.52,904.02,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018869793,0.19231673,905.52,903.85,2.7003215]
["bitfinex-derivatives","BNBF0:USTF0",1768018869794,0.19231673,905.52,904.03,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018869997,0.19231673,905.52,904.04,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018870297,0.19231673,905.52,904.05,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018870500,0.19231673,905.52,904.06,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018870698,0.19231673,905.52,904.07,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018870893,0.19231673,905.52,904.08,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018871097,0.19231673,905.52,904.09,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018871297,0.19231673,905.52,904.1,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018871495,0.19231673,905.52,904.11,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018871800,0.19231673,905.52,904.12,0.6827371]
["bitfinex-derivatives","BNBF0:USTF0",1768018872100,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018872301,0.19231673,905.52,903.86,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018872502,0.19231673,905.52,903.87,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018872797,0.19231673,905.52,903.88,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018873002,0.19231673,905.52,903.89,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018873302,0.19231673,905.52,903.9,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018873503,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018873504,0.19231673,905.52,903.91,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018873696,0.19231673,905.52,903.92,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018873902,0.19231673,905.52,903.93,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018874197,0.19231673,905.52,903.94,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018874402,0.19231673,905.52,903.95,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018874698,0.19231673,905.52,903.96,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018874902,0.19231673,905.52,903.97,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018875197,0.19231673,905.52,903.98,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018875397,0.19231673,905.52,903.99,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018875599,0.19231673,905.52,904.0,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018875796,0.19231673,905.52,904.01,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018875998,0.19231673,905.52,904.02,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018876201,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018876202,0.19231673,905.52,904.03,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018876498,0.19231673,905.52,904.04,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018876697,0.19231673,905.52,904.05,0.68331728]
["bitfinex-derivatives","BNBF0:USTF0",1768018876899,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018877201,0.19231673,905.52,903.86,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018877396,0.19231673,905.52,903.87,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018877601,0.19231673,905.52,903.88,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018877801,0.19231673,905.52,903.89,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018878002,0.19231673,905.52,903.9,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018878203,0.19231673,905.52,903.91,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018878403,0.19231673,905.52,903.92,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018878600,0.19231673,905.52,903.93,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018878803,0.19231673,905.52,903.94,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018879005,0.19231673,905.52,903.95,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018879204,0.19231673,905.52,903.96,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018879400,0.19231673,905.52,903.97,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018879604,0.19231673,905.52,903.98,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018879900,0.19231673,905.52,903.99,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018880204,0.19231673,905.52,904.0,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018880404,0.19231673,905.52,904.01,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018880604,0.19231673,905.52,904.02,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018880805,0.19231673,905.52,904.03,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018881006,0.19231673,905.52,904.04,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018881208,0.19231673,905.52,904.05,0.6833162]
["bitfinex-derivatives","BNBF0:USTF0",1768018881408,0.19231673,905.52,903.85,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1768018881605,0.19231673,905.52,903.86,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018881803,0.19231673,905.52,903.87,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018882007,0.19231673,905.52,903.88,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018882205,0.19231673,905.52,903.89,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018882508,0.19231673,905.52,903.9,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018882707,0.19231673,905.52,903.91,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018882905,0.19231673,905.52,903.92,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018883108,0.19231673,905.52,903.93,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018883306,0.19231673,905.52,903.94,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018883506,0.19231673,905.52,903.95,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018883710,0.19231673,905.52,903.96,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018884009,0.19231673,905.52,903.97,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018884205,0.19231673,905.52,903.98,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018884409,0.19231673,905.52,903.99,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018884609,0.19231673,905.52,904.0,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018884907,0.19231673,905.52,904.01,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018885108,0.19231673,905.52,904.02,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018885309,0.19231673,905.52,904.03,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018885507,0.19231673,905.52,904.04,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018885710,0.19231673,905.52,904.05,0.68336981]
["bitfinex-derivatives","BNBF0:USTF0",1768018885908,0.19231673,905.52,903.76,0.8193215]
["bitfinex-derivatives","BNBF0:USTF0",1768018886112,0.19231673,905.52,903.77,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018886407,0.19231673,905.52,903.78,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018886712,0.19231673,905.52,903.79,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018887008,0.19231673,905.52,903.8,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018887211,0.19231673,905.52,903.81,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018887412,0.19231673,905.52,903.82,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018887708,0.19231673,905.52,903.83,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018887910,0.19231673,905.52,903.84,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018888112,0.19231673,905.52,903.85,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018888309,0.19231673,905.52,903.86,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018888612,0.19231673,905.52,903.87,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018888809,0.19231673,905.52,903.88,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018889008,0.19231673,905.52,903.89,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018889208,0.19231673,905.52,903.9,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018889412,0.19231673,905.52,903.91,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018889609,0.19231673,905.52,903.92,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018889808,0.19231673,905.52,903.93,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018890008,0.19231673,905.52,903.94,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018890211,0.19231673,905.52,903.95,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018890413,0.19231673,905.52,903.96,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018890613,0.19231673,905.52,903.97,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018890814,0.19231673,905.52,903.98,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018891012,0.19231673,905.52,903.99,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018891212,0.19231673,905.52,904.0,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018891416,0.19231673,905.52,904.01,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018891714,0.19231673,905.52,903.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768018891715,0.19231673,905.52,904.02,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018891913,0.19231673,905.52,904.03,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018892213,0.19231673,905.52,904.04,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018892514,0.19231673,905.52,904.05,0.68342554]
["bitfinex-derivatives","BNBF0:USTF0",1768018892714,0.19231673,905.52,903.84,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768018892916,0.19231673,905.52,903.85,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018893114,0.19231673,905.52,903.86,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018893416,0.19231673,905.52,903.87,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018893613,0.19231673,905.52,903.88,1.50323665]
["bitfinex-derivatives","BNBF0:USTF0",1768018893816,0.19231673,905.52,903.89,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018894015,0.19231673,905.52,903.9,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018894214,0.19231673,905.52,903.91,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018894418,0.19231673,905.52,903.92,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018894718,0.19231673,905.52,903.93,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018894917,0.19231673,905.52,903.94,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018895115,0.19231673,905.52,903.95,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018895318,0.19231673,905.52,903.96,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018895518,0.19231673,905.52,903.9,0.8193215]
["bitfinex-derivatives","BNBF0:USTF0",1768018895519,0.19231673,905.52,903.97,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018895719,0.19231673,905.52,903.98,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018895919,0.19231673,905.52,903.99,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018896120,0.19231673,905.52,904.0,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018896319,0.19231673,905.52,904.01,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018896616,0.19231673,905.52,904.02,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018896819,0.19231673,905.52,904.03,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018897019,0.19231673,905.52,904.04,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018897319,0.19231673,905.52,904.05,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018897615,0.19231673,905.52,904.06,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018897815,0.19231673,905.52,904.07,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018898019,0.19231673,905.52,904.08,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018898319,0.19231673,905.52,904.09,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018898616,0.19231673,905.52,904.1,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018898820,0.19231673,905.52,904.11,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018899021,0.19231673,905.52,904.12,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018899220,0.19231673,905.52,904.13,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018899421,0.19231673,905.52,904.14,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018899620,0.19231673,905.52,904.15,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018899817,0.19231673,905.52,904.16,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018900018,0.19231673,905.52,904.17,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018900318,0.19231673,905.52,904.18,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018900519,0.19231673,905.52,904.19,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018900720,0.19231673,905.52,904.2,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018900917,0.19231673,905.52,904.21,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018901123,0.19231673,905.52,904.22,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018901322,0.19231673,905.52,904.23,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018901520,0.19231673,905.52,904.24,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018901721,0.19231673,905.52,904.25,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018901920,0.19231673,905.52,904.26,0.68391515]
["bitfinex-derivatives","BNBF0:USTF0",1768018902119,0.19231673,905.52,903.98,0.8193215]
["bitfinex-derivatives","BNBF0:USTF0",1768018902423,0.19231673,905.52,903.99,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018902620,0.19231673,905.52,904.0,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018902823,0.19231673,905.52,904.01,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018903120,0.19231673,905.52,904.02,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018903423,0.19231673,905.52,904.03,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018903624,0.19231673,905.52,904.04,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018903825,0.19231673,905.52,904.05,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018904024,0.19231673,905.52,904.06,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018904222,0.19231673,905.52,904.07,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018904426,0.19231673,905.52,904.08,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018904624,0.19231673,905.52,904.09,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018904824,0.19231673,905.52,904.1,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018905126,0.19231673,905.52,904.11,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018905326,0.19231673,905.52,904.12,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018905524,0.19231673,905.52,904.13,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018905728,0.19231673,905.52,904.14,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018905927,0.19231673,905.52,904.15,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018906128,0.19231673,905.52,904.16,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018906423,0.19231673,905.52,904.1,0.8193215]
["bitfinex-derivatives","BNBF0:USTF0",1768018906424,0.19231673,905.52,904.17,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018906627,0.19231673,905.52,904.18,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018906826,0.19231673,905.52,904.19,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018907024,0.19231673,905.52,904.2,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018907228,0.19231673,905.52,904.21,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018907525,0.19231673,905.52,904.22,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018907725,0.19231673,905.52,904.23,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018907929,0.19231673,905.52,904.24,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018908126,0.19231673,905.52,904.25,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018908326,0.19231673,905.52,904.26,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018908629,0.19231673,905.52,904.27,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018908825,0.19231673,905.52,904.28,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018909030,0.19231673,905.52,904.29,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018909230,0.19231673,905.52,904.3,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018909430,0.19231673,905.52,904.31,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018909629,0.19231673,905.52,904.32,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018909925,0.19231673,905.52,904.33,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018910129,0.19231673,905.52,904.34,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018910430,0.19231673,905.52,904.35,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018910725,0.19231673,905.52,904.36,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018910927,0.19231673,905.52,904.37,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018911127,0.19231673,905.52,904.38,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018911330,0.19231673,905.52,904.39,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018911626,0.19231673,905.52,904.4,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018911831,0.19231673,905.52,904.41,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018912032,0.19231673,905.52,904.42,0.68574935]
["bitfinex-derivatives","BNBF0:USTF0",1768018912232,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018912528,0.19231673,905.52,904.22,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018912731,0.19231673,905.52,904.23,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018912931,0.19231673,905.52,904.24,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018913127,0.19231673,905.52,904.25,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018913329,0.19231673,905.52,904.26,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018913530,0.19231673,905.52,904.27,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018913733,0.19231673,905.52,904.28,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018913931,0.19231673,905.52,904.29,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018914132,0.19231673,905.52,904.3,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018914335,0.19231673,905.52,904.31,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018914535,0.19231673,905.52,904.32,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018914732,0.19231673,905.52,904.33,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018914936,0.19231673,905.52,904.34,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018915234,0.19231673,905.52,904.35,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018915434,0.19231673,905.52,904.36,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018915632,0.19231673,905.52,904.37,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018915832,0.19231673,905.52,904.38,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018916035,0.19231673,905.52,904.39,0.68369934]
["bitfinex-derivatives","BNBF0:USTF0",1768018916231,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018916436,0.19231673,905.52,904.22,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018916638,0.19231673,905.52,904.23,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018916937,0.19231673,905.52,904.24,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018917234,0.19231673,905.52,904.25,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018917436,0.19231673,905.52,904.26,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018917634,0.19231673,905.52,904.27,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018917933,0.19231673,905.52,904.28,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018918136,0.19231673,905.52,904.29,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018918336,0.19231673,905.52,904.3,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018918534,0.19231673,905.52,904.31,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018918738,0.19231673,905.52,904.32,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018918937,0.19231673,905.52,904.33,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018919138,0.19231673,905.52,904.34,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018919337,0.19231673,905.52,904.35,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018919536,0.19231673,905.52,904.36,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018919737,0.19231673,905.52,904.37,0.6832201]
["bitfinex-derivatives","BNBF0:USTF0",1768018919942,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018920141,0.19231673,905.52,904.22,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018920341,0.19231673,905.52,904.23,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018920540,0.19231673,905.52,904.24,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018920842,0.19231673,905.52,904.25,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018921040,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018921041,0.19231673,905.52,904.26,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018921242,0.19231673,905.52,904.27,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018921540,0.19231673,905.52,904.28,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018921845,0.19231673,905.52,904.29,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018922046,0.19231673,905.52,904.3,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018922245,0.19231673,905.52,904.31,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018922543,0.19231673,905.52,904.32,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018922744,0.19231673,905.52,904.33,0.68309299]
["bitfinex-derivatives","BNBF0:USTF0",1768018922944,0.19231673,905.52,904.34,0.68306571]
["bitfinex-derivatives","BNBF0:USTF0",1768018923147,0.19231673,905.52,904.35,0.68306571]
["bitfinex-derivatives","BNBF0:USTF0",1768018923346,0.19231673,905.52,904.36,0.68306571]
["bitfinex-derivatives","BNBF0:USTF0",1768018923544,0.19231673,905.52,904.37,0.68306571]
["bitfinex-derivatives","BNBF0:USTF0",1768018923848,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018924048,0.19231673,905.52,904.22,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018924245,0.19231673,905.52,904.23,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018924546,0.19231673,905.52,904.24,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018924750,0.19231673,905.52,904.25,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018925047,0.19231673,905.52,904.26,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018925252,0.19231673,905.52,904.27,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018925449,0.19231673,905.52,904.28,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018925751,0.19231673,905.52,904.29,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018925952,0.19231673,905.52,904.3,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018926151,0.19231673,905.52,904.31,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018926350,0.19231673,905.52,904.32,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018926548,0.19231673,905.52,904.33,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018926749,0.19231673,905.52,904.34,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018926948,0.19231673,905.52,904.35,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018927251,0.19231673,905.52,904.36,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018927447,0.19231673,905.52,904.37,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018927652,0.19231673,905.52,904.38,0.68307258]
["bitfinex-derivatives","BNBF0:USTF0",1768018927852,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018928053,0.19231673,905.52,904.22,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018928255,0.19231673,905.52,904.23,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018928549,0.19231673,905.52,904.24,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018928752,0.19231673,905.52,904.25,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018928953,0.19231673,905.52,904.26,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018929153,0.19231673,905.52,904.27,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018929454,0.19231673,905.52,904.28,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018929653,0.19231673,905.52,904.29,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018929854,0.19231673,905.52,904.3,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018930154,0.19231673,905.52,904.31,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018930355,0.19231673,905.52,904.32,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018930557,0.19231673,905.52,904.33,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018930755,0.19231673,905.52,904.34,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018931053,0.19231673,905.52,904.35,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018931252,0.19231673,905.52,904.36,0.68313917]
["bitfinex-derivatives","BNBF0:USTF0",1768018931453,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018931754,0.19231673,905.52,904.22,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018931957,0.19231673,905.52,904.23,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018932156,0.19231673,905.52,904.24,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018932458,0.19231673,905.52,904.25,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018932653,0.19231673,905.52,904.26,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018932855,0.19231673,905.52,904.27,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018933056,0.19231673,905.52,904.28,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018933256,0.19231673,905.52,904.29,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018933454,0.19231673,905.52,904.3,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018933656,0.19231673,905.52,904.31,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018933853,0.19231673,905.52,904.32,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018934057,0.19231673,905.52,904.33,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018934258,0.19231673,905.52,904.34,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018934558,0.19231673,905.52,904.35,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018934859,0.19231673,905.52,904.36,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018935155,0.19231673,905.52,904.37,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018935355,0.19231673,905.52,904.38,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018935561,0.19231673,905.52,904.39,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018935859,0.19231673,905.52,904.4,0.68348719]
["bitfinex-derivatives","BNBF0:USTF0",1768018936060,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018936259,0.19231673,905.52,904.22,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018936553,0.19231673,905.52,904.23,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018936760,0.19231673,905.52,904.24,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018937055,0.19231673,905.52,904.25,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018937260,0.19231673,905.52,904.26,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018937455,0.19231673,905.52,904.27,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018937661,0.19231673,905.52,904.28,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018937861,0.19231673,905.52,904.29,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018938057,0.19231673,905.52,904.3,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018938260,0.19231673,905.52,904.31,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018938558,0.19231673,905.52,904.32,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018938758,0.19231673,905.52,904.33,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018938956,0.19231673,905.52,904.34,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018939160,0.19231673,905.52,904.35,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018939459,0.19231673,905.52,904.36,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018939659,0.19231673,905.52,904.37,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018939862,0.19231673,905.52,904.38,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018940060,0.19231673,905.52,904.39,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018940260,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018940261,0.19231673,905.52,904.4,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018940461,0.19231673,905.52,904.41,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018940661,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018940662,0.19231673,905.52,904.42,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018940860,0.19231673,905.52,904.43,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018941062,0.19231673,905.52,904.44,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018941260,0.19231673,905.52,904.45,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018941465,0.19231673,905.52,904.46,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018941662,0.19231673,905.52,904.47,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018941866,0.19231673,905.52,904.48,0.68432829]
["bitfinex-derivatives","BNBF0:USTF0",1768018942063,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018942367,0.19231673,905.52,904.22,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018942662,0.19231673,905.52,904.23,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018942962,0.19231673,905.52,904.24,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018943167,0.19231673,905.52,904.25,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018943368,0.19231673,905.52,904.26,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018943568,0.19231673,905.52,904.27,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018943770,0.19231673,905.52,904.28,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018943969,0.19231673,905.52,904.29,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018944170,0.19231673,905.52,904.3,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018944368,0.19231673,905.52,904.31,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018944566,0.19231673,905.52,904.32,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018944765,0.19231673,905.52,904.33,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018944966,0.19231673,905.52,904.34,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018945170,0.19231673,905.52,904.35,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018945470,0.19231673,905.52,904.36,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018945670,0.19231673,905.52,904.37,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018945869,0.19231673,905.52,904.38,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018946069,0.19231673,905.52,904.39,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018946267,0.19231673,905.52,904.4,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018946469,0.19231673,905.52,904.41,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018946769,0.19231673,905.52,904.42,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018947069,0.19231673,905.52,904.43,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018947266,0.19231673,905.52,904.44,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018947570,0.19231673,905.52,904.45,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018947770,0.19231673,905.52,904.46,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018947967,0.19231673,905.52,904.47,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018948270,0.19231673,905.52,904.48,0.68553114]
["bitfinex-derivatives","BNBF0:USTF0",1768018948572,0.19231673,905.52,904.26,0.82149457]
["bitfinex-derivatives","BNBF0:USTF0",1768018948573,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018948872,0.19231673,905.52,904.22,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018949069,0.19231673,905.52,904.23,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018949266,0.19231673,905.52,904.24,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018949471,0.19231673,905.52,904.25,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018949672,0.19231673,905.52,904.26,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018949871,0.19231673,905.52,904.27,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018950172,0.19231673,905.52,904.28,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018950472,0.19231673,905.52,904.29,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018950672,0.19231673,905.52,904.3,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018950872,0.19231673,905.52,904.31,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018951173,0.19231673,905.52,904.32,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018951470,0.19231673,905.52,904.33,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018951768,0.19231673,905.52,904.34,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018951968,0.19231673,905.52,904.35,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018952169,0.19231673,905.52,904.36,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018952370,0.19231673,905.52,904.37,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018952572,0.19231673,905.52,904.38,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018952875,0.19231673,905.52,904.39,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018953076,0.19231673,905.52,904.4,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018953272,0.19231673,905.52,904.41,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018953474,0.19231673,905.52,904.42,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018953774,0.19231673,905.52,904.43,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018953975,0.19231673,905.52,904.44,0.68628077]
["bitfinex-derivatives","BNBF0:USTF0",1768018954174,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018954374,0.19231673,905.52,904.22,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018954573,0.19231673,905.52,904.23,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018954776,0.19231673,905.52,904.24,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018955079,0.19231673,905.52,904.25,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018955374,0.19231673,905.52,904.26,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018955575,0.19231673,905.52,904.27,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018955779,0.19231673,905.52,904.28,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018956079,0.19231673,905.52,904.29,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018956277,0.19231673,905.52,904.3,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018956476,0.19231673,905.52,904.31,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018956681,0.19231673,905.52,904.32,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018956879,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018956880,0.19231673,905.52,904.33,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018957079,0.19231673,905.52,904.34,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018957280,0.19231673,905.52,904.35,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018957478,0.19231673,905.52,904.36,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018957678,0.19231673,905.52,904.37,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018957882,0.19231673,905.52,904.38,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018958082,0.19231673,905.52,904.39,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018958279,0.19231673,905.52,904.4,0.68683319]
["bitfinex-derivatives","BNBF0:USTF0",1768018958581,0.19231673,905.52,904.41,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018958777,0.19231673,905.52,904.42,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018958982,0.19231673,905.52,904.43,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018959180,0.19231673,905.52,904.44,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018959386,0.19231673,905.52,904.45,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018959580,0.19231673,905.52,904.46,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018959784,0.19231673,905.52,904.47,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018959982,0.19231673,905.52,904.48,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018960282,0.19231673,905.52,904.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768018960283,0.19231673,905.52,904.49,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018960486,0.19231673,905.52,904.5,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018960686,0.19231673,905.52,904.51,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018960883,0.19231673,905.52,904.52,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018961081,0.19231673,905.52,904.53,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018961280,0.19231673,905.52,904.54,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018961484,0.19231673,905.52,904.55,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018961683,0.19231673,905.52,904.56,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018961887,0.19231673,905.52,904.57,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018962190,0.19231673,905.52,904.58,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018962384,0.19231673,905.52,904.59,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018962588,0.19231673,905.52,904.6,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018962784,0.19231673,905.52,904.61,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018962986,0.19231673,905.52,904.62,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018963184,0.19231673,905.52,904.63,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018963383,0.19231673,905.52,904.44,0.82149457]
["bitfinex-derivatives","BNBF0:USTF0",1768018963384,0.19231673,905.52,904.64,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018963588,0.19231673,905.52,904.65,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018963790,0.19231673,905.52,904.66,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018963986,0.19231673,905.52,904.67,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018964188,0.19231673,905.52,904.68,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018964486,0.19231673,905.52,904.69,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018964785,0.19231673,905.52,904.7,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018964988,0.19231673,905.52,904.71,0.68586149]
["bitfinex-derivatives","BNBF0:USTF0",1768018965184,0.19231673,905.52,904.42,0.82149457]
["bitfinex-derivatives","BNBF0:USTF0",1768018965486,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018966592,0.19231673,905.52,904.72,0.68382122]
["bitfinex-derivatives","BNBF0:USTF0",1768018966890,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018967090,0.19231673,905.52,904.72,0.68384508]
["bitfinex-derivatives","BNBF0:USTF0",1768018967291,0.19231673,905.52,904.73,0.68384508]
["bitfinex-derivatives","BNBF0:USTF0",1768018967486,0.19231673,905.52,904.74,0.68384508]
["bitfinex-derivatives","BNBF0:USTF0",1768018967687,0.19231673,905.52,904.75,0.68384508]
["bitfinex-derivatives","BNBF0:USTF0",1768018967891,0.19231673,905.52,904.76,0.68384508]
["bitfinex-derivatives","BNBF0:USTF0",1768018968092,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018968293,0.19231673,905.52,904.72,0.68366061]
["bitfinex-derivatives","BNBF0:USTF0",1768018968493,0.19231673,905.52,904.73,0.68366061]
["bitfinex-derivatives","BNBF0:USTF0",1768018968693,0.19231673,905.52,904.74,0.68366061]
["bitfinex-derivatives","BNBF0:USTF0",1768018968890,0.19231673,905.52,904.75,0.68366061]
["bitfinex-derivatives","BNBF0:USTF0",1768018969093,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018969290,0.19231673,905.52,904.72,0.68348177]
["bitfinex-derivatives","BNBF0:USTF0",1768018969496,0.19231673,905.52,904.73,0.68348177]
["bitfinex-derivatives","BNBF0:USTF0",1768018969793,0.19231673,905.52,904.74,0.68348177]
["bitfinex-derivatives","BNBF0:USTF0",1768018969991,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018970195,0.19231673,905.52,904.72,0.68333379]
["bitfinex-derivatives","BNBF0:USTF0",1768018970395,0.19231673,905.52,904.73,0.68333379]
["bitfinex-derivatives","BNBF0:USTF0",1768018970691,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018970895,0.19231673,905.52,904.72,0.68329186]
["bitfinex-derivatives","BNBF0:USTF0",1768018971192,0.19231673,905.52,904.73,0.68329186]
["bitfinex-derivatives","BNBF0:USTF0",1768018971396,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018971590,0.19231673,905.52,904.72,0.68322425]
["bitfinex-derivatives","BNBF0:USTF0",1768018971790,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018971994,0.19231673,905.52,904.72,0.68322425]
["bitfinex-derivatives","BNBF0:USTF0",1768018972191,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018972396,0.19231673,905.52,904.72,0.6831106]
["bitfinex-derivatives","BNBF0:USTF0",1768018972594,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018972793,0.19231673,905.52,904.72,0.6831106]
["bitfinex-derivatives","BNBF0:USTF0",1768018973097,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018978608,0.19231673,905.52,904.72,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018978809,0.19231673,905.52,904.73,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018979108,0.19231673,905.52,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018979302,0.19231673,905.52,904.72,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018979507,2.74803267,906.56,904.73,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018979705,0.19216858,905.72,904.74,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018980008,2.74803267,906.81,904.75,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018980208,0.19215478,905.71,904.76,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018980404,0.19215478,905.71,904.77,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018980609,2.74803267,906.81,904.78,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018980805,0.19215319,905.71,904.79,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018981010,2.74803267,906.81,904.8,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018981212,2.74803267,906.81,904.81,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018981405,0.19215213,905.71,904.82,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018981609,2.74803267,906.82,904.83,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018981805,0.19215001,905.71,904.84,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018982106,2.74803267,906.82,904.85,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018982310,0.19214895,905.71,904.86,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018982609,2.74803267,906.84,904.87,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018982807,2.74803267,906.84,904.88,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018983007,0.19214789,905.71,904.89,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018983206,2.74803267,906.84,904.9,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018983509,0.19214524,905.71,904.91,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018983705,2.74803267,906.85,904.92,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018983907,0.19214364,905.71,904.93,0.68269126]
["bitfinex-derivatives","BNBF0:USTF0",1768018984109,0.19214364,905.71,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018984316,2.74803267,906.85,904.72,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018984516,0.19215425,905.71,904.73,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018984815,2.74803267,906.86,904.74,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018985015,0.19215266,905.71,904.75,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018985214,2.74803267,906.86,904.76,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018985415,2.74803267,906.86,904.77,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018985617,0.1921516,905.71,904.78,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018985816,2.74803267,906.86,904.79,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018986012,0.19215001,905.71,904.8,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018986217,0.19215001,905.71,904.81,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018986417,2.74803267,906.86,904.82,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018986619,0.19214895,905.71,904.83,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018986819,2.74803267,906.87,904.84,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018987118,0.19214683,905.71,904.85,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018987319,2.74803267,906.87,904.86,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018987517,2.74803267,906.87,904.87,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018987717,0.19214577,905.71,904.88,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018987916,2.74803267,906.87,904.89,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018988119,2.74803267,906.9,904.9,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018988316,0.19214417,905.71,904.91,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018988521,2.74803267,906.9,904.92,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1768018988820,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018989121,0.19214152,906.41,904.72,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018989321,0.19214152,906.41,904.73,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018989623,0.19214152,906.41,904.74,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018989918,0.19214152,906.41,904.75,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018990120,0.19214152,906.41,904.76,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018990320,0.19214152,906.41,904.77,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018990522,0.19214152,906.41,904.78,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018990723,0.19214152,906.41,904.79,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018990923,0.19214152,906.41,904.8,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018991122,0.19214152,906.41,904.81,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018991320,0.19214152,906.41,904.82,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018991525,0.19214152,906.41,904.83,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018991724,0.19214152,906.41,904.84,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018991924,0.19214152,906.41,904.85,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018992124,0.19214152,906.41,904.86,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018992320,0.19214152,906.41,904.87,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018992521,0.19214152,906.41,904.88,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018992722,0.19214152,906.41,904.89,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018992920,0.19214152,906.41,904.9,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018993120,0.19214152,906.41,904.91,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018993320,0.19214152,906.41,904.92,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018993526,0.19214152,906.41,904.93,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018993726,0.19214152,906.41,904.94,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018994025,0.19214152,906.41,904.95,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018994222,0.19214152,906.41,904.96,0.68046651]
["bitfinex-derivatives","BNBF0:USTF0",1768018994526,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018994724,0.19214152,906.41,904.72,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018994926,0.19214152,906.41,904.73,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018995223,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018995224,0.19214152,906.41,904.74,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018995424,0.19214152,906.41,904.75,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018995626,0.19214152,906.41,904.76,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018995825,0.19214152,906.41,904.77,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018996022,0.19214152,906.41,904.78,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018996223,0.19214152,906.41,904.79,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018996427,0.19214152,906.41,904.8,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018996724,0.19214152,906.41,904.81,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018996928,0.19214152,906.41,904.82,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018997225,0.19214152,906.41,904.83,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018997528,0.19214152,906.41,904.84,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018997726,0.19214152,906.41,904.85,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018997929,0.19214152,906.41,904.86,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018998126,0.19214152,906.41,904.87,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018998324,0.19214152,906.41,904.88,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018998529,0.19214152,906.41,904.89,0.68016405]
["bitfinex-derivatives","BNBF0:USTF0",1768018998827,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768018999126,0.19214152,906.41,904.72,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768018999332,0.19214152,906.41,904.73,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768018999531,0.19214152,906.41,904.74,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768018999733,0.19214152,906.41,904.75,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768018999930,0.19214152,906.41,904.76,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019000133,0.19214152,906.41,904.77,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019000329,0.19214152,906.41,904.78,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019000532,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019000533,0.19214152,906.41,904.79,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019000732,0.19214152,906.41,904.8,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019000930,0.19214152,906.41,904.81,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019001128,0.19214152,906.41,904.82,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019001330,0.19214152,906.41,904.83,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019001536,0.19214152,906.41,904.84,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019001831,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019001832,0.19214152,906.41,904.85,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019002035,0.19214152,906.41,904.86,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019002236,0.19214152,906.41,904.87,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019002536,0.19214152,906.41,904.88,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019002736,0.19214152,906.41,904.89,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019003036,0.19214152,906.41,904.9,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019003337,0.19214152,906.41,904.91,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019003637,0.19214152,906.41,904.92,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019003838,0.19214152,906.41,904.93,0.68048142]
["bitfinex-derivatives","BNBF0:USTF0",1768019004137,0.19214152,906.41,904.94,0.68183691]
["bitfinex-derivatives","BNBF0:USTF0",1768019004332,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019004537,0.19214152,906.41,904.72,0.68202483]
["bitfinex-derivatives","BNBF0:USTF0",1768019004738,0.19214152,906.41,904.73,0.68202483]
["bitfinex-derivatives","BNBF0:USTF0",1768019004936,0.19214152,906.41,904.74,0.68202483]
["bitfinex-derivatives","BNBF0:USTF0",1768019005137,0.19214152,906.41,904.75,0.68202483]
["bitfinex-derivatives","BNBF0:USTF0",1768019005340,0.19214152,906.41,904.76,0.68202483]
["bitfinex-derivatives","BNBF0:USTF0",1768019005540,0.19214152,906.41,904.77,0.68202483]
["bitfinex-derivatives","BNBF0:USTF0",1768019005739,0.19214152,906.41,904.78,0.68202483]
["bitfinex-derivatives","BNBF0:USTF0",1768019005939,0.19214152,906.41,904.79,0.68202483]
["bitfinex-derivatives","BNBF0:USTF0",1768019006139,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019006339,0.19214152,906.41,904.72,0.68244573]
["bitfinex-derivatives","BNBF0:USTF0",1768019006540,0.19214152,906.41,904.73,0.68244573]
["bitfinex-derivatives","BNBF0:USTF0",1768019006835,0.19214152,906.41,904.74,0.68244573]
["bitfinex-derivatives","BNBF0:USTF0",1768019007040,0.19214152,906.41,904.75,0.68244573]
["bitfinex-derivatives","BNBF0:USTF0",1768019007236,0.19214152,906.41,904.76,0.68244573]
["bitfinex-derivatives","BNBF0:USTF0",1768019007439,0.19214152,906.41,904.77,0.68244573]
["bitfinex-derivatives","BNBF0:USTF0",1768019007738,0.19214152,906.41,904.78,0.68244573]
["bitfinex-derivatives","BNBF0:USTF0",1768019007940,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019008642,0.19214152,906.41,904.72,0.68286707]
["bitfinex-derivatives","BNBF0:USTF0",1768019008944,0.19214152,906.41,904.73,0.68286707]
["bitfinex-derivatives","BNBF0:USTF0",1768019009142,0.19214152,906.41,904.74,0.68286707]
["bitfinex-derivatives","BNBF0:USTF0",1768019009343,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019009638,0.19214152,906.41,904.72,0.68294019]
["bitfinex-derivatives","BNBF0:USTF0",1768019009842,0.19214152,906.41,904.73,0.68294019]
["bitfinex-derivatives","BNBF0:USTF0",1768019010142,0.19214152,906.41,904.74,0.68294019]
["bitfinex-derivatives","BNBF0:USTF0",1768019010442,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019010742,0.19214152,906.41,904.72,0.68301477]
["bitfinex-derivatives","BNBF0:USTF0",1768019010942,0.19214152,906.41,904.73,0.68301477]
["bitfinex-derivatives","BNBF0:USTF0",1768019011138,0.19214152,906.41,904.74,0.68301477]
["bitfinex-derivatives","BNBF0:USTF0",1768019011344,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019011543,0.19214152,906.41,904.72,0.68308502]
["bitfinex-derivatives","BNBF0:USTF0",1768019011740,0.19214152,906.41,904.73,0.68308502]
["bitfinex-derivatives","BNBF0:USTF0",1768019011944,0.19214152,906.41,904.74,0.68308502]
["bitfinex-derivatives","BNBF0:USTF0",1768019012144,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019012341,0.19214152,906.41,904.72,0.68308381]
["bitfinex-derivatives","BNBF0:USTF0",1768019012644,0.19214152,906.41,904.73,0.68308381]
["bitfinex-derivatives","BNBF0:USTF0",1768019012942,0.19214152,906.41,904.74,0.68308381]
["bitfinex-derivatives","BNBF0:USTF0",1768019013144,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019013344,0.19214152,906.41,904.72,0.68309997]
["bitfinex-derivatives","BNBF0:USTF0",1768019013540,0.19214152,906.41,904.73,0.68309997]
["bitfinex-derivatives","BNBF0:USTF0",1768019013744,0.19214152,906.41,904.74,0.68309997]
["bitfinex-derivatives","BNBF0:USTF0",1768019013943,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019014146,0.19214152,906.41,904.72,0.68324547]
["bitfinex-derivatives","BNBF0:USTF0",1768019014446,0.19214152,906.41,904.73,0.68324547]
["bitfinex-derivatives","BNBF0:USTF0",1768019014645,0.19214152,906.41,904.74,0.68324547]
["bitfinex-derivatives","BNBF0:USTF0",1768019014943,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019015148,0.19214152,906.41,904.72,0.68326262]
["bitfinex-derivatives","BNBF0:USTF0",1768019015349,0.19214152,906.41,904.73,0.68326262]
["bitfinex-derivatives","BNBF0:USTF0",1768019015548,0.19214152,906.41,904.74,0.68326262]
["bitfinex-derivatives","BNBF0:USTF0",1768019015845,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019016149,0.19214152,906.41,904.72,0.68327969]
["bitfinex-derivatives","BNBF0:USTF0",1768019016448,0.19214152,906.41,904.73,0.68327969]
["bitfinex-derivatives","BNBF0:USTF0",1768019016645,0.19214152,906.41,904.74,0.68327969]
["bitfinex-derivatives","BNBF0:USTF0",1768019016844,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019017046,0.19214152,906.41,904.72,0.68329719]
["bitfinex-derivatives","BNBF0:USTF0",1768019017249,0.19214152,906.41,904.73,0.68329719]
["bitfinex-derivatives","BNBF0:USTF0",1768019017452,0.19214152,906.41,904.74,0.68329719]
["bitfinex-derivatives","BNBF0:USTF0",1768019017655,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019017852,0.19214152,906.41,904.72,0.68313708]
["bitfinex-derivatives","BNBF0:USTF0",1768019018051,0.19214152,906.41,904.73,0.68313708]
["bitfinex-derivatives","BNBF0:USTF0",1768019018255,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019018555,0.19214152,906.41,904.72,0.68317478]
["bitfinex-derivatives","BNBF0:USTF0",1768019018753,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019018952,0.19214152,906.41,904.72,0.68317467]
["bitfinex-derivatives","BNBF0:USTF0",1768019019157,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019019354,0.19214152,906.41,904.72,0.68316093]
["bitfinex-derivatives","BNBF0:USTF0",1768019019558,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019019858,0.19214152,906.41,904.72,0.68318517]
["bitfinex-derivatives","BNBF0:USTF0",1768019020157,0.19214152,906.41,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019020352,2.74803267,906.31,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019020955,2.74803267,906.27,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019021360,2.74803267,906.28,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019022363,2.74803267,906.29,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019022864,2.74803267,906.18,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019023463,2.74803267,906.17,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019024464,2.74803267,906.19,904.71,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768019025365,2.74803267,906.19,904.01,0.82149457]
["bitfinex-derivatives","BNBF0:USTF0",1768019025662,2.74803267,906.2,904.02,0.68261168]
["bitfinex-derivatives","BNBF0:USTF0",1768019025867,2.74803267,906.2,904.03,0.68261168]
["bitfinex-derivatives","BNBF0:USTF0",1768019026065,2.74803267,906.2,904.04,0.68261168]
["bitfinex-derivatives","BNBF0:USTF0",1768019026265,2.74803267,906.2,904.05,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019026467,2.74803267,906.2,904.06,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019026768,2.74803267,906.21,904.07,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019026967,2.74803267,906.21,904.08,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019027264,2.74803267,906.22,904.09,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019027467,2.74803267,906.22,904.1,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019027768,2.74803267,906.22,904.11,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019027963,2.74803267,906.22,904.12,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019028165,0.19214152,906.41,904.13,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019028166,2.74803267,906.23,904.13,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019028464,2.74803267,906.23,904.14,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019028668,2.74803267,906.23,903.8,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768019028669,2.74803267,906.21,904.15,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019028869,2.74803267,906.21,904.16,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019029069,2.74803267,906.21,904.17,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019029370,2.74803267,906.22,904.18,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019029665,2.74803267,906.22,904.19,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019029969,2.74803267,906.22,904.2,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019030164,2.74803267,906.22,904.21,0.68234411]
["bitfinex-derivatives","BNBF0:USTF0",1768019030363,2.74803267,906.23,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019030565,2.74803267,906.23,904.16,0.68155523]
["bitfinex-derivatives","BNBF0:USTF0",1768019030765,2.74803267,906.23,904.17,0.68155523]
["bitfinex-derivatives","BNBF0:USTF0",1768019030965,2.74803267,906.23,904.18,0.68155523]
["bitfinex-derivatives","BNBF0:USTF0",1768019031167,2.74803267,906.23,904.19,0.68155523]
["bitfinex-derivatives","BNBF0:USTF0",1768019031366,2.74803267,906.24,904.2,0.68155523]
["bitfinex-derivatives","BNBF0:USTF0",1768019031571,2.74803267,906.24,904.21,0.68155523]
["bitfinex-derivatives","BNBF0:USTF0",1768019031768,2.74803267,906.24,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019031968,2.74803267,906.24,904.16,0.68141397]
["bitfinex-derivatives","BNBF0:USTF0",1768019032272,2.74803267,906.25,904.17,0.68141397]
["bitfinex-derivatives","BNBF0:USTF0",1768019032471,2.74803267,906.25,904.18,0.68141397]
["bitfinex-derivatives","BNBF0:USTF0",1768019032771,2.74803267,906.25,904.19,0.68141397]
["bitfinex-derivatives","BNBF0:USTF0",1768019032972,2.74803267,906.25,904.2,0.68141397]
["bitfinex-derivatives","BNBF0:USTF0",1768019033166,2.74803267,906.25,904.21,0.68141397]
["bitfinex-derivatives","BNBF0:USTF0",1768019033470,2.74803267,906.26,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019033669,2.74803267,906.26,904.16,0.68119645]
["bitfinex-derivatives","BNBF0:USTF0",1768019033869,2.74803267,906.26,904.17,0.68119645]
["bitfinex-derivatives","BNBF0:USTF0",1768019034069,2.74803267,906.26,904.18,0.68119645]
["bitfinex-derivatives","BNBF0:USTF0",1768019034269,2.74803267,906.26,904.19,0.68119645]
["bitfinex-derivatives","BNBF0:USTF0",1768019034474,2.74803267,906.26,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019034475,2.74803267,906.27,904.2,0.68119645]
["bitfinex-derivatives","BNBF0:USTF0",1768019034667,2.74803267,906.27,904.21,0.68119645]
["bitfinex-derivatives","BNBF0:USTF0",1768019034872,2.74803267,906.27,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019035073,2.74803267,906.27,904.16,0.6811179]
["bitfinex-derivatives","BNBF0:USTF0",1768019035269,2.74803267,906.27,904.17,0.6811179]
["bitfinex-derivatives","BNBF0:USTF0",1768019035575,2.74803267,906.28,904.18,0.6811179]
["bitfinex-derivatives","BNBF0:USTF0",1768019035775,2.74803267,906.28,904.19,0.6811179]
["bitfinex-derivatives","BNBF0:USTF0",1768019036074,2.74803267,906.28,904.2,0.6811179]
["bitfinex-derivatives","BNBF0:USTF0",1768019036374,2.74803267,906.28,904.21,0.6811179]
["bitfinex-derivatives","BNBF0:USTF0",1768019036569,2.74803267,906.29,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019036770,2.74803267,906.29,904.16,0.68101306]
["bitfinex-derivatives","BNBF0:USTF0",1768019037075,2.74803267,906.29,904.17,0.68101306]
["bitfinex-derivatives","BNBF0:USTF0",1768019037272,2.74803267,906.29,904.18,0.68101306]
["bitfinex-derivatives","BNBF0:USTF0",1768019037571,2.74803267,906.27,904.19,0.68101306]
["bitfinex-derivatives","BNBF0:USTF0",1768019037772,2.74803267,906.27,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019037971,2.74803267,906.27,904.16,0.68075642]
["bitfinex-derivatives","BNBF0:USTF0",1768019038172,2.74803267,906.27,904.17,0.68075642]
["bitfinex-derivatives","BNBF0:USTF0",1768019038372,2.74803267,906.27,904.18,0.68075642]
["bitfinex-derivatives","BNBF0:USTF0",1768019038574,2.74803267,906.28,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019038779,2.74803267,906.28,904.16,0.6807243]
["bitfinex-derivatives","BNBF0:USTF0",1768019039078,2.74803267,906.25,904.17,0.6807243]
["bitfinex-derivatives","BNBF0:USTF0",1768019039274,2.74803267,906.25,904.18,0.68073812]
["bitfinex-derivatives","BNBF0:USTF0",1768019039577,2.74803267,906.25,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019039778,2.74803267,906.25,904.16,0.68073812]
["bitfinex-derivatives","BNBF0:USTF0",1768019040074,2.74803267,906.25,904.17,0.68073812]
["bitfinex-derivatives","BNBF0:USTF0",1768019040279,2.74803267,906.25,904.18,0.68073812]
["bitfinex-derivatives","BNBF0:USTF0",1768019040474,2.74803267,906.25,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019040681,2.74803267,906.25,904.16,0.68079478]
["bitfinex-derivatives","BNBF0:USTF0",1768019040880,2.74803267,906.25,904.17,0.68079478]
["bitfinex-derivatives","BNBF0:USTF0",1768019041176,2.74803267,906.25,904.18,0.68079478]
["bitfinex-derivatives","BNBF0:USTF0",1768019041376,2.74803267,906.25,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019041576,2.74803267,906.25,904.16,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019041781,2.74803267,906.33,904.17,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019041981,2.74803267,906.33,904.18,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019042277,2.74803267,906.38,904.19,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019042477,2.74803267,906.38,904.2,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019042681,2.74803267,906.38,904.21,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019042881,2.74803267,906.38,904.22,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019043181,2.74803267,906.38,904.23,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019043481,2.74803267,906.38,904.24,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019043778,2.74803267,906.38,904.25,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019043977,2.74803267,906.38,904.26,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019044277,2.74803267,906.38,904.27,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019044479,2.74803267,906.37,904.28,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019044682,2.74803267,906.37,904.29,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019044983,2.74803267,906.37,904.3,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019045178,2.74803267,906.37,904.31,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019045379,2.74803267,906.36,904.32,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019045581,2.74803267,906.36,904.33,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019045780,2.74803267,906.36,904.34,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019046078,2.74803267,906.36,904.35,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019046382,2.74803267,906.34,904.36,0.68083946]
["bitfinex-derivatives","BNBF0:USTF0",1768019046580,2.74803267,906.34,904.15,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1768019046778,2.74803267,906.34,904.16,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019046979,2.74803267,906.34,904.17,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019047180,2.74803267,906.34,904.18,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019047382,2.74803267,906.33,904.19,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019047680,2.74803267,906.33,904.2,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019047880,2.74803267,906.33,904.21,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019048079,2.74803267,906.33,904.22,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019048380,2.74803267,906.33,904.23,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019048680,2.74803267,906.31,904.24,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019048885,2.74803267,906.31,904.25,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019049083,2.74803267,906.36,904.26,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019049281,2.74803267,906.36,904.27,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019049480,2.74803267,906.36,904.28,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019049680,2.74803267,906.36,904.16,0.82194054]
["bitfinex-derivatives","BNBF0:USTF0",1768019049681,2.74803267,906.35,904.29,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019049982,2.74803267,906.35,904.3,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019050186,2.74803267,906.35,904.31,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019050482,2.74803267,906.35,904.32,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019050785,2.74803267,906.33,904.33,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019051081,2.74803267,906.32,904.34,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019051280,2.74803267,906.32,904.35,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019051482,2.74803267,906.32,904.36,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019051680,2.74803267,906.32,904.37,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019051880,2.74803267,906.32,904.38,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019052082,2.74803267,906.32,904.39,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019052384,2.74803267,906.3,904.4,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019052681,2.74803267,906.3,904.41,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019052884,2.74803267,906.3,904.42,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019053182,2.74803267,906.29,904.43,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019053381,2.74803267,906.29,904.44,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019053584,2.74803267,906.29,904.19,0.82194054]
["bitfinex-derivatives","BNBF0:USTF0",1768019053585,2.74803267,906.29,904.45,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019053784,2.74803267,906.29,904.46,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019053982,2.74803267,906.29,904.47,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019054185,2.74803267,906.29,904.48,0.68133536]
["bitfinex-derivatives","BNBF0:USTF0",1768019054384,2.74803267,906.29,904.49,0.68155688]
["bitfinex-derivatives","BNBF0:USTF0",1768019054582,2.74803267,906.29,904.5,0.68155688]
["bitfinex-derivatives","BNBF0:USTF0",1768019054782,2.74803267,906.32,904.51,0.68155688]
["bitfinex-derivatives","BNBF0:USTF0",1768019055082,2.74803267,906.32,904.23,0.82194054]
["bitfinex-derivatives","BNBF0:USTF0",1768019055287,2.74803267,906.31,904.24,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019055486,2.74803267,906.31,904.25,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019055687,2.74803267,906.31,904.26,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019055983,2.74803267,906.31,904.27,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019056287,2.74803267,906.3,904.28,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019056485,2.74803267,906.3,904.29,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019056683,2.74803267,906.3,904.3,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019056890,2.74803267,906.3,904.31,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019057088,2.74803267,906.3,904.32,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019057388,2.74803267,906.29,904.33,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019057588,2.74803267,906.29,904.34,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019057788,2.74803267,906.29,904.35,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019057988,2.74803267,906.29,904.36,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019058186,2.74803267,906.29,904.37,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019058489,2.74803267,906.28,904.38,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019058688,2.74803267,906.28,904.39,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019058886,2.74803267,906.26,904.4,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019059190,2.74803267,906.26,904.41,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019059384,2.74803267,906.25,904.42,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019059590,2.74803267,906.25,904.43,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019059790,2.74803267,906.25,904.44,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019059988,2.74803267,906.25,904.45,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019060190,2.74803267,906.25,904.46,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019060393,2.74803267,906.25,904.47,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019060590,2.74803267,906.24,904.48,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019060793,2.74803267,906.24,904.49,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019060993,2.74803267,906.24,904.5,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019061293,2.74803267,906.24,904.51,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019061489,2.74803267,906.23,904.52,0.68165883]
["bitfinex-derivatives","BNBF0:USTF0",1768019061694,2.74803267,906.23,904.23,0.82194054]
["bitfinex-derivatives","BNBF0:USTF0",1768019061890,2.74803267,906.23,904.24,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019062193,2.74803267,906.23,904.25,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019062390,2.74803267,906.23,904.26,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019062593,2.74803267,906.22,904.27,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019062791,2.74803267,906.22,904.28,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019062995,2.74803267,906.22,904.29,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019063291,2.74803267,906.22,904.3,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019063492,2.74803267,906.21,904.31,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019063697,2.74803267,906.21,904.32,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019063996,2.74803267,906.21,904.33,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019064198,2.74803267,906.21,904.34,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019064497,2.74803267,906.21,904.27,0.82194054]
["bitfinex-derivatives","BNBF0:USTF0",1768019064498,2.74803267,906.21,904.35,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019064697,2.74803267,906.2,904.36,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019064997,2.74803267,906.2,904.37,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019065196,2.74803267,906.19,904.38,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019065397,2.74803267,906.19,904.39,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019065693,2.74803267,906.19,904.4,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019065897,2.74803267,906.19,904.41,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019066095,2.74803267,906.19,904.42,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019066295,2.74803267,906.19,904.43,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019066497,2.74803267,906.19,904.44,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019066700,2.74803267,906.19,904.45,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019066997,2.74803267,906.19,904.46,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019067200,2.74803267,906.19,904.47,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019067499,2.74803267,906.19,904.48,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019067700,2.74803267,906.19,904.49,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019067900,2.74803267,906.19,904.5,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019068200,2.74803267,906.19,904.51,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019068400,2.74803267,906.19,904.52,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019068701,2.74803267,906.19,904.53,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019068997,2.74803267,906.19,904.54,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019069198,2.74803267,906.19,904.55,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019069396,2.74803267,906.19,904.56,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019069600,2.74803267,906.19,904.57,0.68245937]
["bitfinex-derivatives","BNBF0:USTF0",1768019069895,2.74803267,906.19,904.28,0.82194054]
["bitfinex-derivatives","BNBF0:USTF0",1768019070097,2.74803267,906.19,904.29,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019070301,2.74803267,906.19,904.3,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019070596,2.74803267,906.19,904.31,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019070896,2.74803267,906.19,904.32,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019071100,2.74803267,906.19,904.33,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019071396,2.74803267,906.19,904.34,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019071597,2.74803267,906.19,904.35,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019071796,2.74803267,906.19,904.36,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019072097,2.74803267,906.19,904.37,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019072400,2.74803267,906.19,904.38,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019072595,2.74803267,906.19,904.39,0.68326241]
["bitfinex-derivatives","BNBF0:USTF0",1768019072897,2.74803267,906.19,904.4,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019073101,2.74803267,906.19,904.41,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019073297,2.74803267,906.19,904.42,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019073498,2.74803267,906.19,904.43,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019073801,2.74803267,906.19,904.44,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019074002,2.74803267,906.28,904.45,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019074197,2.74803267,906.28,904.46,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019074398,2.74803267,906.28,904.47,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019074598,2.74803267,906.28,904.48,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019074797,2.74803267,906.28,904.49,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019075002,2.74803267,906.28,904.5,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019075201,2.74803267,906.28,904.51,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019075403,2.74803267,906.28,904.52,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019075604,2.74803267,906.28,904.37,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019075605,2.74803267,906.28,904.53,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019075904,2.74803267,906.28,904.54,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019076104,2.74803267,906.28,904.55,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019076308,2.74803267,906.28,904.56,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019076508,2.74803267,906.28,904.57,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019076708,2.74803267,906.28,904.58,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019077008,2.74803267,906.28,904.59,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019077207,2.74803267,906.28,904.6,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019077408,2.74803267,906.28,904.61,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019077609,2.74803267,906.29,904.62,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019077804,2.74803267,906.29,904.38,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019077805,2.74803267,906.29,904.63,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019078110,2.74803267,906.29,904.64,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019078310,2.74803267,906.29,904.65,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019078612,2.74803267,906.28,904.66,0.68330245]
["bitfinex-derivatives","BNBF0:USTF0",1768019078810,2.74803267,906.28,904.37,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019079110,2.74803267,906.28,904.38,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019079309,2.74803267,906.28,904.39,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019079606,2.74803267,906.28,904.4,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019079804,2.74803267,906.28,904.41,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019080008,2.74803267,906.28,904.42,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019080208,2.74803267,906.28,904.43,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019080409,2.74803267,906.28,904.44,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019080609,2.74803267,906.28,904.45,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019080809,2.74803267,906.28,904.46,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019081005,2.74803267,906.28,904.47,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019081306,2.74803267,906.28,904.48,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019081511,2.74803267,906.28,904.49,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019081711,2.74803267,906.28,904.5,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019081910,2.74803267,906.28,904.51,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019082108,2.74803267,906.28,904.52,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019082309,2.74803267,906.28,904.53,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019082509,2.74803267,906.28,904.54,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019082710,2.74803267,906.28,904.55,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019082911,2.74803267,906.28,904.56,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019083109,2.74803267,906.28,904.57,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019083312,2.74803267,906.27,904.58,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019083510,2.74803267,906.27,904.59,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019083711,2.74803267,906.27,904.38,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019083712,2.74803267,906.27,904.6,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019083916,2.74803267,906.27,904.61,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019084113,2.74803267,906.27,904.62,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019084312,2.74803267,906.27,904.63,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019084616,2.74803267,906.27,904.64,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019084811,2.74803267,906.27,904.65,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019085116,2.74803267,906.27,904.66,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019085311,2.74803267,906.27,904.67,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019085510,2.74803267,906.27,904.68,0.68226682]
["bitfinex-derivatives","BNBF0:USTF0",1768019085711,2.74803267,906.27,904.39,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019085917,2.74803267,906.27,904.4,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019086216,2.74803267,906.27,904.41,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019086416,0.19214152,906.41,904.42,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019086417,2.74803267,906.23,904.42,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019086615,2.74803267,906.23,904.43,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019086916,2.74803267,906.23,904.36,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019086917,2.74803267,906.23,904.44,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019087113,2.74803267,906.23,904.45,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019087416,2.74803267,906.23,904.46,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019087612,2.74803267,906.23,904.47,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019087818,2.74803267,906.23,904.48,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019088017,2.74803267,906.23,904.49,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019088217,2.74803267,906.23,904.5,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019088411,2.74803267,906.23,904.51,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019088613,2.74803267,906.23,904.52,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019088815,2.74803267,906.23,904.53,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019089112,2.74803267,906.14,904.54,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019089316,2.74803267,906.14,904.55,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019089516,2.74803267,906.14,904.56,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019089715,2.74803267,906.14,904.57,0.68237183]
["bitfinex-derivatives","BNBF0:USTF0",1768019089918,2.74803267,906.14,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019090214,2.74803267,906.14,904.52,0.68260998]
["bitfinex-derivatives","BNBF0:USTF0",1768019090514,2.74803267,906.14,904.53,0.68260998]
["bitfinex-derivatives","BNBF0:USTF0",1768019090818,2.74803267,906.14,904.54,0.68260998]
["bitfinex-derivatives","BNBF0:USTF0",1768019091015,2.74803267,906.14,904.55,0.68260998]
["bitfinex-derivatives","BNBF0:USTF0",1768019091215,2.74803267,906.14,904.56,0.68260998]
["bitfinex-derivatives","BNBF0:USTF0",1768019091415,2.74803267,906.14,904.57,0.68260998]
["bitfinex-derivatives","BNBF0:USTF0",1768019091617,2.74803267,906.14,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019091819,2.74803267,906.14,904.52,0.68277186]
["bitfinex-derivatives","BNBF0:USTF0",1768019092019,2.74803267,906.14,904.53,0.68277186]
["bitfinex-derivatives","BNBF0:USTF0",1768019092315,2.74803267,906.14,904.54,0.68277186]
["bitfinex-derivatives","BNBF0:USTF0",1768019092519,2.74803267,906.14,904.55,0.68277186]
["bitfinex-derivatives","BNBF0:USTF0",1768019092719,2.74803267,906.14,904.56,0.68277186]
["bitfinex-derivatives","BNBF0:USTF0",1768019092918,2.74803267,906.14,904.57,0.68277186]
["bitfinex-derivatives","BNBF0:USTF0",1768019093122,2.74803267,906.1,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019093321,2.74803267,906.1,904.52,0.68288668]
["bitfinex-derivatives","BNBF0:USTF0",1768019093520,2.74803267,906.1,904.53,0.68288668]
["bitfinex-derivatives","BNBF0:USTF0",1768019093721,2.74803267,906.1,904.54,0.68288668]
["bitfinex-derivatives","BNBF0:USTF0",1768019093921,2.74803267,906.1,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019094124,2.74803267,906.1,904.52,0.68288736]
["bitfinex-derivatives","BNBF0:USTF0",1768019094321,2.74803267,906.1,904.53,0.68288736]
["bitfinex-derivatives","BNBF0:USTF0",1768019094523,2.74803267,906.1,904.54,0.68288736]
["bitfinex-derivatives","BNBF0:USTF0",1768019094723,2.74803267,906.1,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019095324,2.74803267,906.06,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019096930,2.74803267,906.03,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019098631,2.74803267,906.03,904.52,0.68311116]
["bitfinex-derivatives","BNBF0:USTF0",1768019098930,2.74803267,906.13,904.53,0.68311116]
["bitfinex-derivatives","BNBF0:USTF0",1768019099130,2.74803267,906.13,904.54,0.68311116]
["bitfinex-derivatives","BNBF0:USTF0",1768019099331,2.74803267,906.13,904.55,0.68311116]
["bitfinex-derivatives","BNBF0:USTF0",1768019099630,2.74803267,906.13,904.56,0.68311116]
["bitfinex-derivatives","BNBF0:USTF0",1768019099826,2.74803267,906.13,904.57,0.68311116]
["bitfinex-derivatives","BNBF0:USTF0",1768019100030,2.74803267,906.13,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019100328,2.74803267,906.13,904.52,0.68310366]
["bitfinex-derivatives","BNBF0:USTF0",1768019100530,2.74803267,906.13,904.53,0.68310366]
["bitfinex-derivatives","BNBF0:USTF0",1768019100734,2.74803267,906.13,904.54,0.68310366]
["bitfinex-derivatives","BNBF0:USTF0",1768019100931,2.74803267,906.13,904.55,0.68310366]
["bitfinex-derivatives","BNBF0:USTF0",1768019101130,2.74803267,906.13,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019101328,2.74803267,906.13,904.52,0.68312913]
["bitfinex-derivatives","BNBF0:USTF0",1768019101531,2.74803267,906.09,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019101729,2.74803267,906.09,904.52,0.68312901]
["bitfinex-derivatives","BNBF0:USTF0",1768019101933,2.74803267,906.09,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019102133,2.74803267,906.09,904.52,0.68312901]
["bitfinex-derivatives","BNBF0:USTF0",1768019102334,2.74803267,906.09,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019102629,2.74803267,906.09,904.52,0.68306516]
["bitfinex-derivatives","BNBF0:USTF0",1768019102934,2.74803267,906.09,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019103133,2.74803267,906.09,904.52,0.68306516]
["bitfinex-derivatives","BNBF0:USTF0",1768019103327,2.74803267,906.09,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019104332,2.74803267,906.08,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019104729,2.74803267,906.07,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019106234,2.74803267,906.08,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019108932,2.74803267,906.07,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019109237,2.74803267,906.08,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019113440,2.74803267,906.09,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019116634,2.74803267,906.08,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019117637,2.74803267,906.06,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019118036,0.19214152,906.41,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019118037,2.74803267,906.04,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019118636,2.74803267,906.02,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019119243,2.74803267,906.0,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019119742,2.74803267,906.03,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019120842,2.74803267,906.04,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019127448,2.74803267,906.03,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019128955,2.74803267,905.96,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019129557,2.74803267,905.95,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019131759,2.74803267,905.97,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019132664,2.74803267,905.96,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019134764,2.74803267,905.95,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019136261,2.74803267,905.94,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019137264,2.74803267,905.93,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019138269,2.74803267,905.92,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019138968,2.74803267,906.01,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019139471,2.74803267,906.0,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019141469,2.74803267,905.99,904.51,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768019142775,2.74803267,905.99,904.15,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019142975,2.74803267,905.99,904.16,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019143175,2.74803267,905.99,904.17,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019143372,2.74803267,905.99,904.18,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019143676,2.74803267,905.98,904.19,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019143971,2.74803267,905.98,904.2,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019144172,2.74803267,905.98,904.21,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019144370,2.74803267,905.98,904.22,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019144575,2.74803267,905.98,904.23,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019144775,2.74803267,905.98,904.24,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019145074,2.74803267,905.98,904.25,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019145272,2.74803267,905.98,904.26,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019145475,2.74803267,905.98,904.27,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019145673,2.74803267,905.98,904.28,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019145876,2.74803267,905.98,904.29,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019146076,2.74803267,905.98,904.3,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019146376,2.74803267,905.98,904.31,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019146576,2.74803267,905.98,904.32,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019146778,2.74803267,905.98,904.33,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019147076,2.74803267,905.98,904.34,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019147273,2.74803267,905.98,904.35,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019147578,2.74803267,905.98,904.36,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019147878,2.74803267,905.98,904.37,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019148177,2.74803267,905.98,904.38,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019148378,2.74803267,905.98,904.39,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019148578,2.74803267,905.98,904.4,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019148778,2.74803267,905.99,904.41,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019149078,2.74803267,905.99,904.42,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019149274,2.74803267,905.99,904.43,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019149479,2.74803267,905.99,904.44,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019149678,2.74803267,905.99,904.45,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019149876,2.74803267,905.99,904.46,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019150180,2.74803267,905.99,904.47,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019150377,2.74803267,905.99,904.48,0.68268114]
["bitfinex-derivatives","BNBF0:USTF0",1768019150678,2.74803267,905.99,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019150878,2.74803267,905.99,904.31,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019151082,2.74803267,905.99,904.32,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019151284,2.74803267,905.99,904.33,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019151579,2.74803267,905.99,904.34,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019151779,2.74803267,905.99,904.35,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019152083,2.74803267,905.99,904.36,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019152285,2.74803267,905.99,904.37,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019152480,2.74803267,905.99,904.38,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019152682,2.74803267,905.99,904.39,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019152880,2.74803267,905.99,904.4,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019153179,2.74803267,905.99,904.41,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019153379,2.74803267,905.99,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019153380,2.74803267,905.99,904.42,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019153584,2.74803267,905.99,904.43,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019153881,2.74803267,905.99,904.44,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019154082,2.74803267,905.99,904.45,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019154279,2.74803267,905.99,904.46,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019154580,2.74803267,905.99,904.47,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019154881,2.74803267,905.99,904.48,0.68341711]
["bitfinex-derivatives","BNBF0:USTF0",1768019155083,2.74803267,905.99,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019155284,2.74803267,905.99,904.31,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019155484,2.74803267,905.98,904.32,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019155679,2.74803267,905.98,904.33,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019155882,2.74803267,905.98,904.34,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019156081,2.74803267,905.98,904.35,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019156382,2.74803267,905.98,904.36,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019156580,2.74803267,905.98,904.37,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019156780,2.74803267,905.98,904.38,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019156984,2.74803267,905.98,904.39,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019157180,2.74803267,905.98,904.4,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019157382,2.74803267,905.98,904.41,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019157582,2.74803267,905.98,904.42,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019157884,2.74803267,905.98,904.43,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019158083,2.74803267,905.98,904.44,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019158386,2.74803267,905.98,904.45,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019158588,2.74803267,905.98,904.46,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019158784,2.74803267,905.98,904.47,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019159084,2.74803267,905.98,904.48,0.68348055]
["bitfinex-derivatives","BNBF0:USTF0",1768019159287,2.74803267,905.98,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019159588,2.74803267,905.97,904.31,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019159787,2.74803267,905.97,904.32,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019159987,2.74803267,905.97,904.33,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019160186,2.74803267,905.97,904.34,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019160384,2.74803267,905.97,904.35,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019160586,2.74803267,905.97,904.36,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019160784,2.74803267,905.97,904.37,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019160988,2.74803267,905.97,904.38,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019161189,2.74803267,905.97,904.39,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019161390,2.74803267,905.97,904.4,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019161690,2.74803267,905.97,904.41,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019161885,2.74803267,905.97,904.42,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019162187,2.74803267,905.97,904.43,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019162389,2.74803267,905.97,904.44,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019162685,2.74803267,905.97,904.45,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019162890,2.74803267,905.97,904.46,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019163189,3.84724574,906.3,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019163190,2.74803267,905.96,904.47,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019163388,2.74803267,905.96,904.48,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019163587,2.74803267,905.96,904.49,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019163790,2.74803267,905.96,904.5,0.68369945]
["bitfinex-derivatives","BNBF0:USTF0",1768019163990,2.74803267,905.96,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019164288,2.74803267,905.97,904.31,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019164486,2.74803267,905.97,904.32,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019164687,2.74803267,905.97,904.33,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019164886,2.74803267,905.97,904.34,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019165084,2.74803267,905.97,904.35,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019165287,2.74803267,905.97,904.36,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019165488,2.74803267,905.97,904.37,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019165690,2.74803267,905.97,904.38,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019165888,2.74803267,905.98,904.39,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019166091,2.74803267,905.98,904.4,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019166288,2.74803267,905.98,904.41,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019166491,2.74803267,905.98,904.42,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019166792,2.74803267,905.98,904.43,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019167089,2.74803267,905.98,904.44,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019167294,2.74803267,905.98,904.45,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019167491,2.74803267,905.98,904.46,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019167690,2.74803267,905.98,904.47,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019167892,2.74803267,905.98,904.48,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019168195,2.74803267,905.98,904.49,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019168394,2.74803267,905.98,904.5,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019168597,2.74803267,905.98,904.51,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019168797,2.74803267,905.98,904.52,0.68402117]
["bitfinex-derivatives","BNBF0:USTF0",1768019169095,2.74803267,905.97,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019169294,2.74803267,905.97,904.31,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019169597,2.74803267,905.97,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019169598,2.74803267,905.97,904.32,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019169797,2.74803267,905.97,904.33,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019170097,2.74803267,905.97,904.34,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019170392,2.74803267,905.97,904.35,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019170596,2.74803267,905.97,904.36,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019170796,2.74803267,905.97,904.37,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019170997,2.74803267,906.05,904.38,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019171197,2.74803267,906.05,904.39,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019171397,2.74803267,906.05,904.4,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019171598,2.74803267,906.01,904.41,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019171798,2.74803267,906.01,904.42,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019171996,2.74803267,906.0,904.43,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019172195,2.74803267,906.0,904.44,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019172395,2.74803267,906.0,904.45,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019172595,2.74803267,906.0,904.46,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019172896,2.74803267,906.0,904.47,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019173095,2.74803267,906.0,904.48,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019173297,2.74803267,906.0,904.49,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019173594,2.74803267,906.0,904.5,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019173798,2.74803267,906.0,904.51,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019173995,2.74803267,906.0,904.52,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019174199,2.74803267,906.0,904.53,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019174397,2.74803267,906.0,904.54,0.68378521]
["bitfinex-derivatives","BNBF0:USTF0",1768019174601,2.74803267,906.0,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019174897,2.74803267,906.0,904.31,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019175100,2.74803267,906.0,904.32,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019175299,2.74803267,906.0,904.33,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019175600,2.74803267,906.0,904.34,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019175798,2.74803267,906.0,904.35,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019175996,2.74803267,906.0,904.36,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019176199,2.74803267,906.0,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019176200,2.74803267,906.0,904.37,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019176399,2.74803267,906.0,904.38,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019176600,2.74803267,906.0,904.39,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019176801,2.74803267,906.0,904.4,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019176998,2.74803267,906.0,904.41,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019177198,2.74803267,906.0,904.42,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019177498,2.74803267,906.0,904.43,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019177801,2.74803267,906.01,904.44,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019178002,2.74803267,906.01,904.45,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019178299,2.74803267,906.01,904.46,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019178602,2.74803267,906.01,904.47,0.68379493]
["bitfinex-derivatives","BNBF0:USTF0",1768019178803,2.74803267,905.92,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019179004,2.74803267,905.92,904.31,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019179301,2.74803267,905.92,904.32,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019179502,2.74803267,905.92,904.33,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019179704,2.74803267,905.92,904.34,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019179899,2.74803267,905.92,904.35,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019180102,2.74803267,905.92,904.36,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019180402,2.74803267,905.92,904.37,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019180604,2.74803267,905.92,904.38,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019180804,2.74803267,905.92,904.39,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019181099,2.74803267,905.92,904.4,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019181301,2.74803267,905.92,904.41,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019181600,2.74803267,905.92,904.42,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019181903,2.74803267,905.92,904.43,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019182200,2.74803267,905.92,904.44,0.68380396]
["bitfinex-derivatives","BNBF0:USTF0",1768019182405,2.74803267,905.92,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019182604,2.74803267,905.92,904.31,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019182805,2.74803267,905.92,904.32,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019183005,2.74803267,905.92,904.33,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019183201,2.74803267,905.92,904.34,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019183407,2.74803267,905.92,904.35,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019183601,2.74803267,905.92,904.36,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019183905,2.74803267,905.92,904.37,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019184105,2.74803267,905.92,904.38,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019184301,2.74803267,905.92,904.39,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019184502,2.74803267,905.92,904.4,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019184701,2.74803267,905.92,904.41,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019184904,2.74803267,905.92,904.42,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019185102,2.74803267,905.92,904.43,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019185301,2.74803267,905.92,904.44,0.68362316]
["bitfinex-derivatives","BNBF0:USTF0",1768019185604,2.74803267,905.92,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019185802,2.74803267,905.92,904.31,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019186005,2.74803267,905.92,904.32,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019186202,2.74803267,905.92,904.33,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019186506,2.74803267,905.92,904.34,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019186803,2.74803267,905.92,904.35,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019187002,2.74803267,905.92,904.36,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019187303,2.74803267,905.92,904.37,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019187502,2.74803267,905.92,904.38,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019187802,2.74803267,905.92,904.39,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019188105,2.74803267,905.92,904.4,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019188304,2.74803267,905.92,904.41,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019188503,2.74803267,905.92,904.42,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019188703,2.74803267,905.92,904.43,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019188903,2.74803267,905.92,904.44,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019189204,0.19228591,905.55,904.45,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019189402,0.19228591,905.55,904.46,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019189606,0.19228591,905.55,904.47,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019189902,0.19228591,905.55,904.48,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019190106,0.19228591,905.55,904.49,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019190308,0.19228591,905.55,904.5,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019190502,0.19228591,905.55,904.51,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019190702,0.19228591,905.55,904.52,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019191001,0.19228591,905.55,904.53,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019191205,0.19228591,905.55,904.54,0.6836041]
["bitfinex-derivatives","BNBF0:USTF0",1768019191502,0.19228591,905.55,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019191806,0.19228591,905.55,904.31,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019192003,0.19228591,905.55,904.32,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019192204,0.19228591,905.55,904.33,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019192507,0.19228591,905.55,904.34,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019192707,0.19228591,905.55,904.35,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019192907,0.19228591,905.55,904.36,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019193107,0.19228591,905.55,904.37,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019193404,0.19228591,905.55,904.38,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019193602,0.19228591,905.55,904.39,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019193805,0.19228591,905.55,904.4,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019194009,0.19228591,905.55,904.41,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019194209,0.19228591,905.55,904.42,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019194509,0.19228591,905.55,904.43,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019194706,0.19228591,905.55,904.44,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019195009,0.19228591,905.55,904.45,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019195310,0.19228591,905.55,904.46,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019195504,0.19228591,905.55,904.47,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019195709,0.19228591,905.55,904.48,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019195908,0.19228591,905.55,904.49,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019196210,0.19228591,905.55,904.5,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019196406,0.19228591,905.55,904.51,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019196607,0.19228591,905.55,904.52,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019196806,0.19228591,905.55,904.53,0.6837782]
["bitfinex-derivatives","BNBF0:USTF0",1768019197110,0.19228591,905.55,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019197310,0.19228591,905.55,904.31,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019197506,0.19228591,905.55,904.32,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019197706,0.19228591,905.55,904.33,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019197907,0.19228591,905.55,904.34,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019198109,0.19228591,905.55,904.35,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019198307,0.19228591,905.55,904.36,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019198510,0.19228591,905.55,904.37,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019198707,0.19228591,905.55,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019198708,0.19228591,905.55,904.38,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019198909,0.19228591,905.55,904.39,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019199110,0.19228591,905.55,904.4,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019199406,0.19228591,905.55,904.41,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019199710,0.19228591,905.55,904.42,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019199909,0.19228591,905.55,904.43,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019200111,0.19228591,905.55,904.44,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019200311,0.19228591,905.55,904.45,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019200608,0.19228591,905.55,904.46,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019200807,0.19228591,905.55,904.47,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019201008,0.19228591,905.55,904.48,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019201207,0.19228591,905.55,904.49,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019201411,0.19228591,905.55,904.5,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019201609,0.19228591,905.55,904.51,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019201810,0.19228591,905.55,904.52,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019202011,0.19228591,905.55,904.53,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019202210,0.19228591,905.55,904.3,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768019202211,0.19228591,905.55,904.54,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019202415,0.19228591,905.55,904.55,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019202615,0.19228591,905.55,904.56,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019202813,0.19228591,905.55,904.57,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019203010,0.19228591,905.55,904.58,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019203211,0.19228591,905.55,904.59,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019203413,0.19228591,905.55,904.6,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019203613,0.19228591,905.55,904.61,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019203916,0.19228591,905.55,904.62,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019204117,0.19228591,905.55,904.63,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019204418,0.19228591,905.55,904.64,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019204617,0.19228591,905.55,904.65,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019204823,0.19228591,905.55,904.66,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019205119,0.19228591,905.55,904.67,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019205319,0.19228591,905.55,904.68,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019205622,0.19228591,905.55,904.69,0.68409776]
["bitfinex-derivatives","BNBF0:USTF0",1768019205819,0.19228591,905.55,904.4,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019206122,0.19228591,905.55,904.41,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019206322,0.19228591,905.55,904.42,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019206522,0.19228591,905.55,904.43,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019206719,0.19228591,905.55,904.4,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019206720,0.19228591,905.55,904.44,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019206918,0.19228591,905.55,904.45,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019207122,0.19228591,905.55,904.46,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019207324,0.19228591,905.55,904.47,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019207523,0.19228591,905.55,904.48,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019207724,0.19228591,905.55,904.49,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019207924,0.19228591,905.55,904.39,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019207925,0.19228591,905.55,904.5,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019208224,0.19228591,905.55,904.51,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019208520,0.19228591,905.55,904.52,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019208724,0.19228591,905.55,904.53,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019208924,0.19228591,905.55,904.54,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019209220,0.19228591,905.55,904.55,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019209424,0.19228591,905.55,904.56,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019209623,0.19228591,905.55,904.57,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019209822,0.19228591,905.55,904.58,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019210024,0.19228591,905.55,904.59,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019210223,0.19228591,905.55,904.6,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019210424,0.19228591,905.55,904.61,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019210623,0.19228591,905.55,904.62,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019210823,0.19228591,905.55,904.63,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019211022,0.19228591,905.55,904.64,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019211222,0.19228591,905.55,904.65,0.68317246]
["bitfinex-derivatives","BNBF0:USTF0",1768019211426,0.19228591,905.55,904.36,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019211626,0.19228591,905.55,904.37,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019211829,0.19228591,905.55,904.38,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019212024,0.19228591,905.55,904.39,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019212328,0.19228591,905.55,904.4,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019212528,0.19228591,905.55,904.41,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019212728,0.19228591,905.55,904.42,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019212929,0.19228591,905.55,904.43,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019213126,0.19228591,905.55,904.44,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019213329,0.19228591,905.55,904.45,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019213630,0.19228591,905.55,904.46,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019213928,0.19228591,905.55,904.47,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019214129,0.19228591,905.55,904.48,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019214329,0.19228591,905.55,904.49,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019214630,0.19228591,905.55,904.5,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019214830,0.19228591,905.55,904.51,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019215126,0.19228591,905.55,904.52,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019215325,0.19228591,905.55,904.53,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019215530,0.19228591,905.55,904.54,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019215826,0.19228591,905.55,904.55,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019216026,0.19228591,905.55,904.56,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019216229,0.19228591,905.55,904.57,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019216430,0.19228591,905.55,904.58,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019216628,0.19228591,905.55,904.59,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019216924,0.19228591,905.55,904.6,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019217126,0.19228591,905.55,904.61,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019217328,0.19228591,905.55,904.62,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019217524,0.19228591,905.55,904.63,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019217729,0.19228591,905.55,904.64,0.68292743]
["bitfinex-derivatives","BNBF0:USTF0",1768019217923,0.19228591,905.55,904.35,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019218128,0.19228591,905.55,904.36,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019218325,0.19228591,905.55,904.37,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019218526,0.19228591,905.55,904.38,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019218828,0.19228591,905.55,904.52,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019219129,0.19228591,905.55,904.53,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019219326,0.19228591,905.55,904.54,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019219530,0.19228591,905.55,904.55,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019219831,0.19228591,905.55,904.56,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019220032,0.19228591,905.55,904.57,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019220330,0.19228591,905.55,904.58,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019220530,0.19228591,905.55,904.59,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019220830,0.19228591,905.55,904.6,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019221030,0.19228591,905.55,904.61,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019221330,0.19228591,905.55,904.62,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019221531,0.19228591,905.55,904.63,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019221831,0.19228591,905.55,904.64,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019222030,0.19228591,905.55,904.65,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019222329,0.19228591,905.55,904.66,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019222530,0.19228591,905.55,904.67,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019222731,0.19228591,905.55,904.68,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019222928,0.19228591,905.55,904.69,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019223131,0.19228591,905.55,904.7,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019223329,0.19228591,905.55,904.71,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019223532,0.19228591,905.55,904.72,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019223832,0.19228591,905.55,904.73,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019224032,0.19228591,905.55,904.74,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019224332,0.19228591,905.55,904.75,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019224532,0.19228591,905.55,904.76,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019224729,0.19228591,905.55,904.77,0.6828339]
["bitfinex-derivatives","BNBF0:USTF0",1768019224928,0.19228591,905.55,904.48,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019225127,0.19228591,905.55,904.49,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019225430,0.19228591,905.55,904.5,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019225628,0.19228591,905.55,904.51,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019225932,0.19228591,905.55,904.52,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019226132,0.19228591,905.55,904.53,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019226330,0.19228591,905.55,904.54,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019226532,0.19228591,905.55,904.55,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019226832,0.19228591,905.55,904.56,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019227033,0.19228591,905.55,904.57,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019227332,0.19228591,905.55,904.58,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019227630,0.19228591,905.55,904.59,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019227831,0.19228591,905.55,904.47,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019227832,0.19228591,905.55,904.6,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019228029,0.19228591,905.55,904.61,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019228232,0.19228591,905.55,904.62,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019228430,0.19228591,905.55,904.63,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019228633,0.19228591,905.55,904.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1768019228634,0.19228591,905.55,904.64,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019228829,0.19228591,905.55,904.65,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019229034,0.19228591,905.55,904.66,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019229230,0.19228591,905.55,904.67,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019229430,0.19228591,905.55,904.68,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019229630,0.19228591,905.55,904.69,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019229930,0.19228591,905.55,904.7,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019230229,0.19228591,905.55,904.71,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019230428,0.19228591,905.55,904.72,0.68185554]
["bitfinex-derivatives","BNBF0:USTF0",1768019230730,0.19228591,905.55,904.43,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019230930,0.19228591,905.55,904.44,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019231129,0.19228591,905.55,904.45,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019231332,0.19228591,905.55,904.46,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019231530,0.19228591,905.55,904.47,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019231730,0.19228591,905.55,904.48,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019231928,0.19228591,905.55,904.49,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019232130,0.19228591,905.55,904.5,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019232329,0.19228591,905.55,904.51,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019232630,0.19228591,905.55,904.52,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019232830,0.19228591,905.55,904.53,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019233032,0.19228591,905.55,904.54,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019233227,0.19228591,905.55,904.55,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019233430,0.19228591,905.55,904.56,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019233629,0.19228591,905.55,904.57,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019233830,0.19228591,905.55,904.58,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019234028,0.19228591,905.55,904.59,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019234232,0.19228591,905.55,904.42,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019234233,0.19228591,905.55,904.6,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019234430,0.19228591,905.55,904.61,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019234731,0.19228591,905.55,904.62,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019234929,0.19228591,905.55,904.63,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019235131,0.19228591,905.55,904.64,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019235332,0.19228591,905.55,904.65,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019235532,0.19228591,905.55,904.66,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019235732,0.19228591,905.55,904.67,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019235931,0.19228591,905.55,904.68,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019236130,0.19228591,905.55,904.69,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019236331,0.19228591,905.55,904.7,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019236535,0.19228591,905.55,904.71,0.68156847]
["bitfinex-derivatives","BNBF0:USTF0",1768019236733,0.19228591,905.55,904.43,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019236937,0.19228591,905.55,904.44,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019237137,0.19228591,905.55,904.45,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019237337,0.19228591,905.55,904.46,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019237534,0.19228591,905.55,904.47,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019237737,0.19228591,905.55,904.48,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019237938,0.19228591,905.55,904.49,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019238138,0.19228591,905.55,904.5,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019238337,0.19228591,905.55,904.51,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019238636,0.19228591,905.55,904.52,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019238836,0.19228591,905.55,904.53,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019239139,0.19228591,905.55,904.54,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019239334,0.19228591,905.55,904.55,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019239535,0.19228591,905.55,904.56,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019239838,0.19228591,905.55,904.57,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019240038,0.19228591,905.55,904.58,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019240239,0.19228591,905.55,904.59,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019240436,0.19228591,905.55,904.6,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019240636,0.19228591,905.55,904.61,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019240836,0.19228591,905.55,904.62,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019241039,0.19228591,905.55,904.63,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019241237,0.19228591,905.55,904.64,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019241435,0.19228591,905.55,904.65,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019241636,0.19228591,905.55,904.66,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019241835,0.19228591,905.55,904.5,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019241836,0.19228591,905.55,904.67,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019242039,0.19228591,905.55,904.68,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019242237,0.19228591,905.55,904.69,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019242437,0.19228591,905.55,904.7,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019242637,0.19228591,905.55,904.71,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019242940,0.19228591,905.55,904.72,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019243141,0.19228591,905.55,904.73,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019243342,0.19228591,905.55,904.74,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019243536,0.19228591,905.55,904.75,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019243741,0.19228591,905.55,904.76,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019243941,0.19228591,905.55,904.77,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019244139,0.19228591,905.55,904.78,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019244338,0.19228591,905.55,904.79,0.68128696]
["bitfinex-derivatives","BNBF0:USTF0",1768019244541,0.19228591,905.55,904.5,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019244739,0.19228591,905.55,904.51,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019244944,0.19228591,905.55,904.52,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019245141,0.19228591,905.55,904.53,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019245444,0.19228591,905.55,904.54,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019245645,0.19228591,905.55,904.55,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019245840,0.19228591,905.55,904.56,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019246038,0.19228591,905.55,904.57,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019246241,0.19228591,905.55,904.58,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019246544,0.19228591,905.55,904.59,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019246741,0.19228591,905.55,904.6,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019247041,0.19228591,905.55,904.61,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019247241,0.19228591,905.55,904.62,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019247446,0.19228591,905.55,904.63,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019247743,0.19228591,905.55,904.64,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019247945,0.19228591,905.55,904.65,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019248145,0.19228591,905.55,904.66,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019248346,0.19228591,905.55,904.67,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019248544,0.19228591,905.55,904.68,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019248743,0.19228591,905.55,904.69,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019249045,0.19228591,905.55,904.7,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019249245,0.19228591,905.55,904.71,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019249446,0.19228591,905.55,904.72,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019249644,0.19228591,905.55,904.73,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019249843,0.19228591,905.55,904.74,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019250043,0.19228591,905.55,904.75,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019250244,0.19228591,905.55,904.76,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019250446,0.19228591,905.55,904.77,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019250648,0.19228591,905.55,904.78,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019250846,0.19228591,905.55,904.79,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019251046,0.19228591,905.55,904.8,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019251347,0.19228591,905.55,904.81,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019251550,0.19228591,905.55,904.82,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019251850,0.19228591,905.55,904.83,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019252148,0.19228591,905.55,904.84,0.68212079]
["bitfinex-derivatives","BNBF0:USTF0",1768019252347,0.19228591,905.55,904.55,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019252651,0.19228591,905.55,904.56,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019252947,0.19228591,905.55,904.57,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019253151,0.19228591,905.55,904.58,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019253351,0.19228591,905.55,904.59,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019253550,0.19228591,905.55,904.6,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019253748,0.19228591,905.55,904.61,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019253952,0.19228591,905.55,904.62,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019254150,0.19228591,905.55,904.55,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019254151,0.19228591,905.55,904.63,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019254447,0.19228591,905.55,904.64,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019254647,0.19228591,905.55,904.65,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019254849,0.19228591,905.55,904.66,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019255053,0.19228591,905.55,904.67,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019255252,0.19228591,905.55,904.68,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019255450,0.19228591,905.55,904.69,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019255649,0.19228591,905.55,904.7,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019255850,0.19228591,905.55,904.71,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019256053,0.19228591,905.55,904.72,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019256251,0.19228591,905.55,904.73,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019256449,0.19228591,905.55,904.74,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019256652,0.19228591,905.55,904.75,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019256851,0.19228591,905.55,904.76,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019257056,0.19228591,905.55,904.77,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019257256,0.19228591,905.55,904.78,0.6831389]
["bitfinex-derivatives","BNBF0:USTF0",1768019257456,0.19228591,905.55,904.44,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019257655,0.19228591,905.55,904.45,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019257854,0.19228591,905.55,904.46,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019258057,0.19228591,905.55,904.47,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019258258,0.19228591,905.55,904.48,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019258555,0.19228591,905.55,904.49,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019258753,0.19228591,905.55,904.5,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019258955,0.19228591,905.55,904.51,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019259156,0.19228591,905.55,904.52,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019259355,0.19228591,905.55,904.53,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019259555,0.19228591,905.55,904.54,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019259755,0.19228591,905.55,904.55,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019259955,0.19228591,905.55,904.56,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019260155,0.19228591,905.55,904.57,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019260457,0.19228591,905.55,904.58,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019260658,0.19228591,905.55,904.59,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019260856,0.19228591,905.55,904.6,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019261154,0.19228591,905.55,904.61,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019261459,0.19228591,905.55,904.62,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019261659,0.19228591,905.55,904.63,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019261956,0.19228591,905.55,904.64,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019262155,0.19228591,905.55,904.65,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019262357,0.19228591,905.55,904.66,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019262554,0.19228591,905.55,904.67,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019262754,0.19228591,905.55,904.68,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019262959,0.19228591,905.55,904.69,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019263154,0.19228591,905.55,904.7,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019263354,0.19228591,905.55,904.71,0.68291406]
["bitfinex-derivatives","BNBF0:USTF0",1768019263654,0.19228591,905.55,904.42,0.82462503]
["bitfinex-derivatives","BNBF0:USTF0",1768019263856,0.19228591,905.55,904.43,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019264055,0.19228591,905.55,904.44,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019264257,0.19228591,905.55,904.45,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019264461,0.19228591,905.55,904.46,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019264661,0.19228591,905.55,904.47,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019264858,0.19228591,905.55,904.48,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019265063,0.19228591,905.55,904.49,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019265263,0.19228591,905.55,904.5,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019265564,0.19228591,905.55,904.51,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019265863,0.19228591,905.55,904.52,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019266063,0.19228591,905.55,904.53,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019266261,0.19228591,905.55,904.37,4.2000534]
["bitfinex-derivatives","BNBF0:USTF0",1768019266262,0.19228591,905.55,904.54,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019266465,0.19228591,905.55,904.55,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019266763,0.19228591,905.55,904.56,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019266966,0.19228591,905.55,904.57,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019267262,0.19228591,905.55,904.58,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019267564,0.19228591,905.55,904.59,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019267762,0.19228591,905.55,904.6,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019267961,0.19228591,905.55,904.61,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019268162,0.19228591,905.55,904.62,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019268362,0.19228591,905.55,904.63,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019268664,0.19228591,905.55,904.64,0.68295867]
["bitfinex-derivatives","BNBF0:USTF0",1768019268862,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019269163,0.19228591,905.55,904.59,0.68259287]
["bitfinex-derivatives","BNBF0:USTF0",1768019269367,0.19228591,905.55,904.6,0.68259287]
["bitfinex-derivatives","BNBF0:USTF0",1768019269568,0.19228591,905.55,904.61,0.68259287]
["bitfinex-derivatives","BNBF0:USTF0",1768019269866,0.19228591,905.55,904.62,0.68259287]
["bitfinex-derivatives","BNBF0:USTF0",1768019270063,0.19228591,905.55,904.63,0.68259287]
["bitfinex-derivatives","BNBF0:USTF0",1768019270263,0.19228591,905.55,904.64,0.68259287]
["bitfinex-derivatives","BNBF0:USTF0",1768019270467,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019270668,0.19228591,905.55,904.59,0.68249742]
["bitfinex-derivatives","BNBF0:USTF0",1768019270969,0.19228591,905.55,904.6,0.68249742]
["bitfinex-derivatives","BNBF0:USTF0",1768019271268,0.19228591,905.55,904.61,0.68249742]
["bitfinex-derivatives","BNBF0:USTF0",1768019271468,0.19228591,905.55,904.62,0.68249742]
["bitfinex-derivatives","BNBF0:USTF0",1768019271665,0.19228591,905.55,904.63,0.68249742]
["bitfinex-derivatives","BNBF0:USTF0",1768019271866,0.19228591,905.55,904.64,0.68249742]
["bitfinex-derivatives","BNBF0:USTF0",1768019272068,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019272368,0.19228591,905.55,904.59,0.68242462]
["bitfinex-derivatives","BNBF0:USTF0",1768019272578,0.19228591,905.55,904.6,0.68242462]
["bitfinex-derivatives","BNBF0:USTF0",1768019272776,0.19228591,905.55,904.61,0.68242462]
["bitfinex-derivatives","BNBF0:USTF0",1768019272974,0.19228591,905.55,904.62,0.68242462]
["bitfinex-derivatives","BNBF0:USTF0",1768019273172,0.19228591,905.55,904.63,0.68242462]
["bitfinex-derivatives","BNBF0:USTF0",1768019273376,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019273576,0.19228591,905.55,904.59,0.68239477]
["bitfinex-derivatives","BNBF0:USTF0",1768019273775,0.19228591,905.55,904.6,0.68239477]
["bitfinex-derivatives","BNBF0:USTF0",1768019273975,0.19228591,905.55,904.61,0.68239477]
["bitfinex-derivatives","BNBF0:USTF0",1768019274176,0.19228591,905.55,904.62,0.68239477]
["bitfinex-derivatives","BNBF0:USTF0",1768019274380,0.19228591,905.55,904.63,0.68239477]
["bitfinex-derivatives","BNBF0:USTF0",1768019274679,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019274877,0.19228591,905.55,904.59,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1768019275176,0.19228591,905.55,904.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1768019275380,0.19228591,905.55,904.61,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1768019275582,0.19228591,905.55,904.62,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1768019275780,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019275781,0.19228591,905.55,904.63,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1768019276081,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019276278,0.19228591,905.55,904.59,0.68234179]
["bitfinex-derivatives","BNBF0:USTF0",1768019276582,0.19228591,905.55,904.6,0.68234179]
["bitfinex-derivatives","BNBF0:USTF0",1768019276781,0.19228591,905.55,904.61,0.68234179]
["bitfinex-derivatives","BNBF0:USTF0",1768019276981,0.19228591,905.55,904.62,0.68234179]
["bitfinex-derivatives","BNBF0:USTF0",1768019277180,0.19228591,905.55,904.63,0.68234179]
["bitfinex-derivatives","BNBF0:USTF0",1768019277379,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019277579,0.19228591,905.55,904.59,0.68233758]
["bitfinex-derivatives","BNBF0:USTF0",1768019277880,0.19228591,905.55,904.6,0.68233758]
["bitfinex-derivatives","BNBF0:USTF0",1768019278078,0.19228591,905.55,904.61,0.68233758]
["bitfinex-derivatives","BNBF0:USTF0",1768019278277,0.19228591,905.55,904.62,0.68233758]
["bitfinex-derivatives","BNBF0:USTF0",1768019278483,0.19228591,905.55,904.63,0.68233758]
["bitfinex-derivatives","BNBF0:USTF0",1768019278680,0.19228591,905.55,904.64,0.68233771]
["bitfinex-derivatives","BNBF0:USTF0",1768019278880,0.19228591,905.55,904.65,0.68233771]
["bitfinex-derivatives","BNBF0:USTF0",1768019279084,0.19228591,905.55,904.66,0.68233762]
["bitfinex-derivatives","BNBF0:USTF0",1768019279279,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019279480,0.19228591,905.55,904.59,0.68248032]
["bitfinex-derivatives","BNBF0:USTF0",1768019279684,0.19228591,905.55,904.6,0.68248032]
["bitfinex-derivatives","BNBF0:USTF0",1768019279881,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019280079,0.19228591,905.55,904.59,0.68248032]
["bitfinex-derivatives","BNBF0:USTF0",1768019280383,0.19228591,905.55,904.6,0.68248032]
["bitfinex-derivatives","BNBF0:USTF0",1768019280583,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019280784,0.19228591,905.55,904.59,0.68249165]
["bitfinex-derivatives","BNBF0:USTF0",1768019280979,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019281283,0.19228591,905.55,904.59,0.68244141]
["bitfinex-derivatives","BNBF0:USTF0",1768019281482,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019281680,0.19228591,905.55,904.59,0.68245545]
["bitfinex-derivatives","BNBF0:USTF0",1768019281879,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019282083,0.19228591,905.55,904.59,0.68245549]
["bitfinex-derivatives","BNBF0:USTF0",1768019282280,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019282482,0.19228591,905.55,904.59,0.68242867]
["bitfinex-derivatives","BNBF0:USTF0",1768019282680,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019282984,0.19228591,905.55,904.59,0.68242871]
["bitfinex-derivatives","BNBF0:USTF0",1768019283182,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019283380,0.19228591,905.55,904.59,0.6824109]
["bitfinex-derivatives","BNBF0:USTF0",1768019283584,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019283784,0.19228591,905.55,904.59,0.6824109]
["bitfinex-derivatives","BNBF0:USTF0",1768019283982,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019284184,0.19228591,905.55,904.59,0.68241081]
["bitfinex-derivatives","BNBF0:USTF0",1768019284383,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019284585,0.19228591,905.55,904.59,0.6824021]
["bitfinex-derivatives","BNBF0:USTF0",1768019284783,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019284986,0.19228591,905.55,904.59,0.6824021]
["bitfinex-derivatives","BNBF0:USTF0",1768019285186,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019285386,0.19228591,905.55,904.59,0.68240216]
["bitfinex-derivatives","BNBF0:USTF0",1768019285586,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019285786,0.19228591,905.55,904.59,0.68240216]
["bitfinex-derivatives","BNBF0:USTF0",1768019286086,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019286286,0.19228591,905.55,904.59,0.682411]
["bitfinex-derivatives","BNBF0:USTF0",1768019286483,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019286680,0.19228591,905.55,904.59,0.68241089]
["bitfinex-derivatives","BNBF0:USTF0",1768019286885,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019287084,0.19228591,905.55,904.59,0.68241116]
["bitfinex-derivatives","BNBF0:USTF0",1768019287283,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019287485,0.19228591,905.55,904.59,0.68241176]
["bitfinex-derivatives","BNBF0:USTF0",1768019287687,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019287890,0.19228591,905.55,904.59,0.68256675]
["bitfinex-derivatives","BNBF0:USTF0",1768019288089,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019288292,0.19228591,905.55,904.59,0.68257438]
["bitfinex-derivatives","BNBF0:USTF0",1768019288589,0.19228591,905.55,904.58,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768019289591,0.19228591,905.55,904.37,4.2000534]
["bitfinex-derivatives","BNBF0:USTF0",1768019289891,0.19228591,905.55,904.38,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019290091,0.19228591,905.55,904.39,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019290291,0.19228591,905.55,904.4,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019290591,0.19228591,905.55,904.41,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019290788,0.19228591,905.55,904.42,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019290992,0.19228591,905.55,904.43,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019291189,0.19228591,905.55,904.44,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019291388,0.19228591,905.55,904.45,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019291689,0.19228591,905.55,904.46,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019291892,0.19228591,905.55,904.47,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019292192,0.19228591,905.55,904.48,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019292389,0.19228591,905.55,904.49,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019292589,0.19228591,905.55,904.5,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019292789,0.19228591,905.55,904.51,0.68242758]
["bitfinex-derivatives","BNBF0:USTF0",1768019292992,0.19228591,905.55,904.52,0.68217519]
["bitfinex-derivatives","BNBF0:USTF0",1768019293193,0.19228591,905.55,904.53,0.68217519]
["bitfinex-derivatives","BNBF0:USTF0",1768019293390,0.19228591,905.55,904.54,0.68217519]
["bitfinex-derivatives","BNBF0:USTF0",1768019293690,0.19228591,905.55,904.55,0.68217519]
["bitfinex-derivatives","BNBF0:USTF0",1768019293990,0.19228591,905.55,904.56,0.68217519]
["bitfinex-derivatives","BNBF0:USTF0",1768019294193,0.19228591,905.55,904.57,0.68217519]
["bitfinex-derivatives","BNBF0:USTF0",1768019294390,0.19228591,905.55,904.58,0.68217519]
["bitfinex-derivatives","BNBF0:USTF0",1768019294593,0.19228591,905.55,904.59,0.68217519]
["bitfinex-derivatives","BNBF0:USTF0",1768019294792,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019294995,0.19228591,905.55,904.48,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019295193,0.19228591,905.55,904.49,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019295397,0.19228591,905.55,904.5,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019295696,0.19228591,905.55,904.51,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019295896,0.19228591,905.55,904.52,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019296097,0.19228591,905.55,904.53,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019296393,0.19228591,905.55,904.54,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019296592,0.19228591,905.55,904.55,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019296799,0.19228591,905.55,904.56,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019296992,0.19228591,905.55,904.57,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019297194,0.19228591,905.55,904.58,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019297395,0.19228591,905.55,904.59,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019297597,0.19228591,905.55,904.6,0.68228146]
["bitfinex-derivatives","BNBF0:USTF0",1768019297894,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019298097,0.19228591,905.55,904.48,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019298295,0.19228591,905.55,904.49,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019298594,0.19228591,905.55,904.5,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019298894,0.19228591,905.55,904.51,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019299098,0.19228591,905.55,904.52,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019299298,0.19228591,905.55,904.53,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019299499,0.19228591,905.55,904.54,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019299700,0.19228591,905.55,904.55,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019299900,0.19228591,905.55,904.56,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019300098,0.19228591,905.55,904.57,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019300403,0.19228591,905.55,904.58,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019300603,0.19228591,905.55,904.59,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019300899,0.19228591,905.55,904.6,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019301099,0.19228591,905.55,904.61,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019301303,0.19228591,905.55,904.62,0.6825282]
["bitfinex-derivatives","BNBF0:USTF0",1768019301603,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019301803,0.19228591,905.55,904.48,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019302003,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019302004,0.19228591,905.55,904.49,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019302201,0.19228591,905.55,904.5,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019302402,0.19228591,905.55,904.51,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019302606,0.19228591,905.55,904.52,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019302803,0.19228591,905.55,904.53,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019303008,0.19228591,905.55,904.54,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019303204,0.19228591,905.55,904.55,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019303406,0.19228591,905.55,904.56,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019303607,0.19228591,905.55,904.57,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019303807,0.19228591,905.55,904.58,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019304006,0.19228591,905.55,904.59,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019304209,0.19228591,905.55,904.6,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019304411,0.19228591,905.55,904.61,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019304607,0.19228591,905.55,904.62,0.68287582]
["bitfinex-derivatives","BNBF0:USTF0",1768019304812,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019305009,0.19228591,905.55,904.48,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019305208,0.19228591,905.55,904.49,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019305513,0.19228591,905.55,904.5,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019305809,0.19228591,905.55,904.51,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019306108,0.19228591,905.55,904.52,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019306313,0.19228591,905.55,904.53,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019306513,0.19228591,905.55,904.54,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019306809,0.19228591,905.55,904.55,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019307012,0.19228591,905.55,904.56,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019307211,0.19228591,905.55,904.57,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019307408,0.19228591,905.55,904.58,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019307610,0.19228591,905.55,904.59,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019307812,0.19228591,905.55,904.6,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019308012,0.19228591,905.55,904.61,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019308214,0.19228591,905.55,904.62,0.68299408]
["bitfinex-derivatives","BNBF0:USTF0",1768019308413,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019308612,0.19228591,905.55,904.48,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019308914,0.19228591,905.55,904.49,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019309112,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019309113,0.19228591,905.55,904.5,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019309317,0.19228591,905.55,904.51,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019309518,0.19228591,905.55,904.52,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019309813,0.19228591,905.55,904.53,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019310018,0.19228591,905.55,904.54,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019310220,0.19228591,905.55,904.55,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019310516,0.19228591,905.55,904.56,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019310715,0.19228591,905.55,904.57,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019310920,0.19228591,905.55,904.58,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019311116,0.19228591,905.55,904.59,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019311316,0.19228591,905.55,904.6,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019311515,0.19228591,905.55,904.61,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019311718,0.19228591,905.55,904.62,0.68294118]
["bitfinex-derivatives","BNBF0:USTF0",1768019311919,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019312120,0.19228591,905.55,904.48,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019312320,0.19228591,905.55,904.49,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019312520,0.19228591,905.55,904.5,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019312816,0.19228591,905.55,904.51,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019313021,0.19228591,905.55,904.52,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019313221,0.19228591,905.55,904.53,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019313418,0.19228591,905.55,904.54,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019313619,0.19228591,905.55,904.55,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019313823,0.19228591,905.55,904.56,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019314119,0.19228591,905.55,904.57,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019314323,0.19228591,905.55,904.58,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019314520,0.19228591,905.55,904.59,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019314820,0.19228591,905.55,904.6,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019315022,0.19228591,905.55,904.61,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019315222,0.19228591,905.55,904.62,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019315421,0.19228591,905.55,904.63,0.68281768]
["bitfinex-derivatives","BNBF0:USTF0",1768019315626,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019315826,0.19228591,905.55,904.48,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019316025,0.19228591,905.55,904.49,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019316322,0.19228591,905.55,904.5,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019316527,0.19228591,905.55,904.51,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019316823,0.19228591,905.55,904.52,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019317028,0.19228591,905.55,904.53,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019317224,0.19228591,905.55,904.54,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019317527,0.19228591,905.55,904.55,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019317727,0.19228591,905.55,904.56,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019317924,0.19228591,905.55,904.57,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019318228,0.19228591,905.55,904.58,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019318528,0.19228591,905.55,904.59,0.68270952]
["bitfinex-derivatives","BNBF0:USTF0",1768019318828,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019319025,0.19228591,905.55,904.48,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019319323,0.19228591,905.55,904.49,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019319529,0.19228591,905.55,904.5,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019319725,0.19228591,905.55,904.51,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019319926,0.19228591,905.55,904.52,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019320127,0.19228591,905.55,904.53,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019320327,0.19228591,905.55,904.54,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019320527,0.19228591,905.55,904.55,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019320728,0.19228591,905.55,904.56,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019320927,0.19228591,905.55,904.57,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019321231,0.19228591,905.55,904.58,0.68249928]
["bitfinex-derivatives","BNBF0:USTF0",1768019321432,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019321629,0.19228591,905.55,904.48,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019321833,0.19228591,905.55,904.49,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019322129,0.19228591,905.55,904.5,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019322333,0.19228591,905.55,904.51,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019322534,0.19228591,905.55,904.52,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019322733,0.19228591,905.55,904.53,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019322934,0.19228591,905.55,904.54,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019323134,0.19228591,905.55,904.55,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019323434,0.19228591,905.55,904.56,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019323631,0.19228591,905.55,904.57,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019323836,0.19228591,905.55,904.58,0.68295694]
["bitfinex-derivatives","BNBF0:USTF0",1768019324036,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019324336,0.19228591,905.55,904.48,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019324632,0.19228591,905.55,904.49,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019324836,0.19228591,905.55,904.5,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019325033,0.19228591,905.55,904.51,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019325233,0.19228591,905.55,904.52,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019325437,0.19228591,905.55,904.53,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019325634,0.19228591,905.55,904.54,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019325837,0.19228591,905.55,904.55,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019326037,0.19228591,905.55,904.56,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019326336,0.19228591,905.55,904.57,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019326536,0.19228591,905.55,904.58,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019326734,0.19228591,905.55,904.59,0.68332986]
["bitfinex-derivatives","BNBF0:USTF0",1768019326938,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019327239,0.19228591,905.55,904.48,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019327538,0.19228591,905.55,904.49,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019327737,0.19228591,905.55,904.5,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019327936,0.19228591,905.55,904.51,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019328138,0.19228591,905.55,904.52,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019328434,0.19228591,905.55,904.53,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019328635,0.19228591,905.55,904.54,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019328833,0.19228591,905.55,904.55,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019329038,0.19228591,905.55,904.56,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019329337,0.19228591,905.55,904.57,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019329537,0.19228591,905.55,904.58,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019329837,0.19228591,905.55,904.59,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019330134,0.19228591,905.55,904.6,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019330333,0.19228591,905.55,904.61,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019330534,0.19228591,905.55,904.62,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019330732,0.19228591,905.55,904.63,0.68333275]
["bitfinex-derivatives","BNBF0:USTF0",1768019330936,0.19228591,905.55,904.47,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768019331133,0.19228591,905.55,904.48,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019331437,0.19228591,905.55,904.49,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019331735,0.19228591,905.55,904.5,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019331934,0.19228591,905.55,904.51,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019332133,0.19228591,905.55,904.52,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019332338,0.19228591,905.55,904.53,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019332537,0.19228591,905.55,904.54,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019332737,0.19228591,905.55,904.55,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019332937,0.19228591,905.55,904.56,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019333133,0.19228591,905.55,904.57,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019333433,0.19228591,905.55,904.58,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019333637,0.19228591,905.55,904.59,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019333834,0.19228591,905.55,904.6,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019334039,0.19228591,905.55,904.61,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019334239,0.19228591,905.55,904.62,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019334440,0.19228591,905.55,904.63,0.68328714]
["bitfinex-derivatives","BNBF0:USTF0",1768019334639,0.19228591,905.55,904.37,4.2000534]
["bitfinex-derivatives","BNBF0:USTF0",1768019334936,0.19228591,905.55,904.38,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019335235,0.19228591,905.55,904.39,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019335434,0.19228591,905.55,904.4,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019335639,0.19228591,905.55,904.41,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019335838,0.19228591,905.55,904.42,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019336035,0.19228591,905.55,904.43,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019336240,0.19228591,905.55,904.44,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019336437,0.19228591,905.55,904.45,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019336641,0.19228591,905.55,904.46,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019336839,0.19228591,905.55,904.47,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019337038,0.19228591,905.55,904.48,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019337340,0.19228591,905.55,904.49,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019337539,0.19228591,905.55,904.5,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019337842,0.19228591,905.55,904.51,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019338041,0.19228591,905.55,904.52,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019338239,0.19228591,905.55,904.53,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019338440,0.19228591,905.55,904.54,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019338741,0.19228591,905.55,904.55,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019338943,0.19228591,905.55,904.56,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019339243,0.19228591,905.55,904.57,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019339442,0.19228591,905.55,904.58,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019339638,0.19228591,905.55,904.59,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019339842,0.19228591,905.55,904.6,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019340040,0.19228591,905.55,904.61,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019340244,0.19228591,905.55,904.62,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019340444,0.19228591,905.55,904.63,0.68326284]
["bitfinex-derivatives","BNBF0:USTF0",1768019340641,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019340941,0.19228591,905.55,904.39,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019341145,0.19228591,905.55,904.4,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019341342,0.19228591,905.55,904.41,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019341546,0.19228591,905.55,904.42,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019341842,0.19228591,905.55,904.43,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019342045,0.19228591,905.55,904.44,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019342245,0.19228591,905.55,904.45,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019342445,0.19228591,905.55,904.46,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019342646,0.19228591,905.55,904.47,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019342842,0.19228591,905.55,904.48,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019343047,0.19228591,905.55,904.49,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019343245,0.19228591,905.55,904.5,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019343445,0.19228591,905.55,904.51,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019343747,0.19228591,905.55,904.52,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019343947,0.19228591,905.55,904.53,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019344147,0.19228591,905.55,904.54,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019344347,0.19228591,905.55,904.55,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019344545,0.19228591,905.55,904.56,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019344846,0.19228591,905.55,904.57,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019345147,0.19228591,905.55,904.58,0.68327383]
["bitfinex-derivatives","BNBF0:USTF0",1768019345345,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019345649,0.19228591,905.55,904.39,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019345848,0.19228591,905.55,904.4,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019346047,0.19228591,905.55,904.41,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019346249,0.19228591,905.55,904.42,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019346545,0.19228591,905.55,904.43,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019346747,0.19228591,905.55,904.44,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019346944,0.19228591,905.55,904.45,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019347245,0.19228591,905.55,904.46,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019347448,0.19228591,905.55,904.47,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019347646,0.19228591,905.55,904.48,0.68323469]
["bitfinex-derivatives","BNBF0:USTF0",1768019347846,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019348149,0.19228591,905.55,904.39,0.6855478]
["bitfinex-derivatives","BNBF0:USTF0",1768019348350,0.19228591,905.55,904.4,0.6855478]
["bitfinex-derivatives","BNBF0:USTF0",1768019348647,0.19228591,905.55,904.41,0.6855478]
["bitfinex-derivatives","BNBF0:USTF0",1768019348844,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019348845,0.19228591,905.55,904.42,0.6855478]
["bitfinex-derivatives","BNBF0:USTF0",1768019349049,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019349251,0.19228591,905.55,904.39,0.68519304]
["bitfinex-derivatives","BNBF0:USTF0",1768019349451,0.19228591,905.55,904.4,0.68519304]
["bitfinex-derivatives","BNBF0:USTF0",1768019349749,0.19228591,905.55,904.41,0.68519304]
["bitfinex-derivatives","BNBF0:USTF0",1768019349951,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019350149,0.19228591,905.55,904.39,0.68496799]
["bitfinex-derivatives","BNBF0:USTF0",1768019350347,0.19228591,905.55,904.4,0.68496799]
["bitfinex-derivatives","BNBF0:USTF0",1768019350552,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019350748,0.19228591,905.55,904.39,0.68493743]
["bitfinex-derivatives","BNBF0:USTF0",1768019351051,0.19228591,905.55,904.4,0.68493743]
["bitfinex-derivatives","BNBF0:USTF0",1768019351251,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019351447,0.19228591,905.55,904.39,0.68479577]
["bitfinex-derivatives","BNBF0:USTF0",1768019351655,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019351851,0.19228591,905.55,904.39,0.68473838]
["bitfinex-derivatives","BNBF0:USTF0",1768019352152,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019352353,0.19228591,905.55,904.39,0.6847271]
["bitfinex-derivatives","BNBF0:USTF0",1768019352555,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019352754,0.19228591,905.55,904.39,0.68461726]
["bitfinex-derivatives","BNBF0:USTF0",1768019352954,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019353153,0.19228591,905.55,904.39,0.68461726]
["bitfinex-derivatives","BNBF0:USTF0",1768019353358,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019366267,0.19228591,905.55,904.39,0.68372566]
["bitfinex-derivatives","BNBF0:USTF0",1768019366468,0.19228591,905.55,904.4,0.68372566]
["bitfinex-derivatives","BNBF0:USTF0",1768019366664,0.19228591,905.55,904.41,0.68372566]
["bitfinex-derivatives","BNBF0:USTF0",1768019366868,0.19228591,905.55,904.42,0.68372566]
["bitfinex-derivatives","BNBF0:USTF0",1768019367068,0.19228591,905.55,904.43,0.68372566]
["bitfinex-derivatives","BNBF0:USTF0",1768019367269,0.19228591,905.55,904.44,0.68372566]
["bitfinex-derivatives","BNBF0:USTF0",1768019367468,0.19228591,905.55,904.45,0.68372566]
["bitfinex-derivatives","BNBF0:USTF0",1768019367668,0.19228591,905.55,904.46,0.68372566]
["bitfinex-derivatives","BNBF0:USTF0",1768019367869,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019368066,0.19228591,905.55,904.39,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019368270,0.19228591,905.55,904.4,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019368570,0.19228591,905.55,904.41,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019368765,0.19228591,905.55,904.42,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019368969,0.19228591,905.55,904.43,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019369269,0.19228591,905.55,904.44,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019369570,0.19228591,905.55,904.45,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019369770,0.19228591,905.55,904.46,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019369975,0.19228591,905.55,904.47,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019370266,0.19228591,905.55,904.48,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019370471,0.19228591,905.55,904.49,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019370768,0.19228591,905.55,904.5,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019370970,0.19228591,905.55,904.51,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019371170,0.19228591,905.55,904.52,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019371370,0.19228591,905.55,904.53,0.68364529]
["bitfinex-derivatives","BNBF0:USTF0",1768019371666,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019371966,0.19228591,905.55,904.39,0.68488788]
["bitfinex-derivatives","BNBF0:USTF0",1768019372171,0.19228591,905.55,904.4,0.68488788]
["bitfinex-derivatives","BNBF0:USTF0",1768019372371,0.19228591,905.55,904.41,0.68488788]
["bitfinex-derivatives","BNBF0:USTF0",1768019372572,0.19228591,905.55,904.42,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019372769,0.19228591,905.55,904.43,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019373067,0.19228591,905.55,904.44,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019373372,0.19228591,905.55,904.45,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019373572,0.19228591,905.55,904.46,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019373772,0.19228591,905.55,904.47,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019373971,0.19228591,905.55,904.48,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019374174,0.19228591,905.55,904.49,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019374372,0.19228591,905.55,904.5,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019374572,0.19228591,905.55,904.51,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019374775,0.19228591,905.55,904.52,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019375071,0.19228591,905.55,904.53,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019375275,0.19228591,905.55,904.54,0.68489048]
["bitfinex-derivatives","BNBF0:USTF0",1768019375473,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019375672,0.19228591,905.55,904.39,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019375874,0.19228591,905.55,904.4,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019376074,0.19228591,905.55,904.41,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019376272,0.19228591,905.55,904.42,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019376475,0.19228591,905.55,904.43,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019376678,0.19228591,905.55,904.44,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019376872,0.19228591,905.55,904.45,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019377075,0.19228591,905.55,904.46,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019377274,0.19228591,905.55,904.47,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019377478,0.19228591,905.55,904.48,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019377677,0.19228591,905.55,904.49,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019377877,0.19228591,905.55,904.5,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019378081,0.19228591,905.55,904.51,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019378277,0.19228591,905.55,904.52,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019378481,0.19228591,905.55,904.53,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019378679,0.19228591,905.55,904.54,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019378883,0.19228591,905.55,904.55,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019379086,0.19228591,905.55,904.56,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019379280,0.19228591,905.55,904.57,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019379584,0.19228591,905.55,904.58,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019379783,0.19228591,905.55,904.59,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019380080,0.19228591,905.55,904.6,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019380285,0.19228591,905.55,904.61,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019380484,0.19228591,905.55,904.62,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019380686,0.19228591,905.55,904.63,0.68488235]
["bitfinex-derivatives","BNBF0:USTF0",1768019380886,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019381182,0.19228591,905.55,904.39,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019381486,0.19228591,905.55,904.4,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019381781,0.19228591,905.55,904.41,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019381981,0.19228591,905.55,904.42,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019382186,0.19228591,905.55,904.43,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019382381,0.19228591,905.55,904.44,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019382587,0.19228591,905.55,904.45,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019382887,0.19228591,905.55,904.46,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019383186,0.19228591,905.55,904.47,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019383388,0.19228591,905.55,904.48,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019383581,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019383582,0.19228591,905.55,904.49,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019383887,0.19228591,905.55,904.5,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019384086,0.19228591,905.55,904.51,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019384383,0.19228591,905.55,904.52,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019384688,0.19228591,905.55,904.53,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019384982,0.19228591,905.55,904.54,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019385183,0.19228591,905.55,904.55,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019385385,0.19228591,905.55,904.56,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019385583,0.19228591,905.55,904.57,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019385784,0.19228591,905.55,904.58,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019385982,0.19228591,905.55,904.59,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019386185,0.19228591,905.55,904.6,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019386482,0.19228591,905.55,904.61,0.68639486]
["bitfinex-derivatives","BNBF0:USTF0",1768019386785,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019387086,0.19228591,905.55,904.39,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019387387,0.19228591,905.55,904.4,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019387586,0.19228591,905.55,904.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768019387587,0.19228591,905.55,904.41,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019387786,0.19228591,905.55,904.42,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019387988,0.19228591,905.55,904.43,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019388288,0.19228591,905.55,904.45,0.82799216]
["bitfinex-derivatives","BNBF0:USTF0",1768019388487,0.19228591,905.55,904.46,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019388788,0.19228591,905.55,904.48,0.82799216]
["bitfinex-derivatives","BNBF0:USTF0",1768019388989,0.19228591,905.55,904.49,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019389185,0.19228591,905.55,904.5,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019389390,0.19228591,905.55,904.51,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019389689,0.19228591,905.55,904.52,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019389885,0.19228591,905.55,904.53,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019390087,0.19228591,905.55,904.54,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019390286,0.19228591,905.55,904.55,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019390484,0.19228591,905.55,904.56,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019390688,0.19228591,905.55,904.57,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019390886,0.19228591,905.55,904.58,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019391089,0.19228591,905.55,904.59,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019391291,0.19228591,905.55,904.6,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019391492,0.19228591,905.55,904.61,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019391691,0.19228591,905.55,904.62,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019391991,0.19228591,905.55,904.63,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019392192,0.19228591,905.55,904.64,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019392392,0.19228591,905.55,904.65,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019392689,0.19228591,905.55,904.66,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019392887,0.19228591,905.55,904.67,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019393091,0.19228591,905.55,904.68,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019393392,0.19228591,905.55,904.69,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019393591,0.19228591,905.55,904.7,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019393887,0.19228591,905.55,904.71,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019394091,0.19228591,905.55,904.72,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019394290,0.19228591,905.55,904.73,0.68605315]
["bitfinex-derivatives","BNBF0:USTF0",1768019394491,0.19228591,905.55,904.44,0.82799216]
["bitfinex-derivatives","BNBF0:USTF0",1768019394693,0.19228591,905.55,904.45,0.68502334]
["bitfinex-derivatives","BNBF0:USTF0",1768019394987,0.19228591,905.55,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019400293,0.19228591,905.55,904.75,0.68497818]
["bitfinex-derivatives","BNBF0:USTF0",1768019400495,0.19228591,905.55,904.76,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019400699,0.19228591,905.55,904.77,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019400897,0.19228591,905.55,904.78,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019401098,0.19228591,905.55,904.79,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019401398,0.19228591,905.55,904.8,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019401598,0.19228591,905.55,904.81,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019401798,0.19228591,905.55,904.82,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019401996,0.19228591,905.55,904.83,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019402197,0.19228591,905.55,904.84,0.68495804]
["bitfinex-derivatives","BNBF0:USTF0",1768019402402,0.19228591,905.55,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019402600,0.19228591,905.55,904.75,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019402803,0.19228591,905.55,904.76,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019403001,0.19228591,905.55,904.77,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019403302,0.19228591,905.55,904.78,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019403504,0.19228591,905.55,904.79,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019403701,0.19228591,905.55,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019403702,0.19228591,905.55,904.8,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019404006,0.19228591,905.55,904.81,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019404201,0.19228591,905.55,904.82,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019404406,0.19228591,905.55,904.83,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019404604,0.19228591,905.55,904.84,0.68485689]
["bitfinex-derivatives","BNBF0:USTF0",1768019404802,0.19228591,905.55,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019405007,0.19228591,905.55,904.75,0.68487427]
["bitfinex-derivatives","BNBF0:USTF0",1768019405204,0.19228591,905.55,904.76,0.68487427]
["bitfinex-derivatives","BNBF0:USTF0",1768019405408,0.19228591,905.55,904.77,0.68487427]
["bitfinex-derivatives","BNBF0:USTF0",1768019405703,0.19228591,905.55,904.78,0.68487427]
["bitfinex-derivatives","BNBF0:USTF0",1768019405907,0.19228591,905.55,904.79,0.68487427]
["bitfinex-derivatives","BNBF0:USTF0",1768019406104,0.19228591,905.55,904.8,0.68487427]
["bitfinex-derivatives","BNBF0:USTF0",1768019406304,0.19228591,905.55,904.81,0.68487427]
["bitfinex-derivatives","BNBF0:USTF0",1768019406609,0.19228591,905.55,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019406904,0.19228591,905.55,904.75,0.68502056]
["bitfinex-derivatives","BNBF0:USTF0",1768019407208,0.19228591,905.55,904.76,0.68502056]
["bitfinex-derivatives","BNBF0:USTF0",1768019407505,0.19228591,905.55,904.77,0.68502056]
["bitfinex-derivatives","BNBF0:USTF0",1768019407709,0.19228591,905.55,904.78,0.68502056]
["bitfinex-derivatives","BNBF0:USTF0",1768019407909,0.19228591,905.55,904.79,0.68502056]
["bitfinex-derivatives","BNBF0:USTF0",1768019408209,0.19228591,905.55,904.8,0.68502056]
["bitfinex-derivatives","BNBF0:USTF0",1768019408510,0.19228591,905.55,904.81,0.68502056]
["bitfinex-derivatives","BNBF0:USTF0",1768019408809,0.19228591,905.55,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019409012,0.19228591,905.55,904.75,0.68639873]
["bitfinex-derivatives","BNBF0:USTF0",1768019409207,0.19228591,905.55,904.76,0.68639873]
["bitfinex-derivatives","BNBF0:USTF0",1768019409412,0.19228591,905.55,904.77,0.68639873]
["bitfinex-derivatives","BNBF0:USTF0",1768019409708,0.19228591,905.55,904.78,0.68639873]
["bitfinex-derivatives","BNBF0:USTF0",1768019409912,2.74803267,906.55,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019410111,0.1922036,905.37,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019410310,2.74803267,906.51,904.75,0.68680135]
["bitfinex-derivatives","BNBF0:USTF0",1768019410512,2.74803267,906.51,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019410709,2.74803267,906.5,904.75,0.68681382]
["bitfinex-derivatives","BNBF0:USTF0",1768019410913,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019411113,0.19220732,906.08,904.75,0.68681382]
["bitfinex-derivatives","BNBF0:USTF0",1768019411312,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019411509,0.19220732,906.08,904.75,0.6868975]
["bitfinex-derivatives","BNBF0:USTF0",1768019411710,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019412014,0.19220732,906.08,904.75,0.6868975]
["bitfinex-derivatives","BNBF0:USTF0",1768019412313,0.19220732,906.08,904.76,0.68693051]
["bitfinex-derivatives","BNBF0:USTF0",1768019412511,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019412709,0.19220732,906.08,904.75,0.68694599]
["bitfinex-derivatives","BNBF0:USTF0",1768019412909,0.19220732,906.08,904.76,0.68694599]
["bitfinex-derivatives","BNBF0:USTF0",1768019413113,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019413414,0.19220732,906.08,904.75,0.68694599]
["bitfinex-derivatives","BNBF0:USTF0",1768019413613,0.19220732,906.08,904.76,0.68694599]
["bitfinex-derivatives","BNBF0:USTF0",1768019413811,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019414113,0.19220732,906.08,904.75,0.6870026]
["bitfinex-derivatives","BNBF0:USTF0",1768019414312,0.19220732,906.08,904.76,0.6870026]
["bitfinex-derivatives","BNBF0:USTF0",1768019414515,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019414813,0.19220732,906.08,904.75,0.68706767]
["bitfinex-derivatives","BNBF0:USTF0",1768019415012,0.19220732,906.08,904.76,0.68706767]
["bitfinex-derivatives","BNBF0:USTF0",1768019415217,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019415515,0.19220732,906.08,904.75,0.68712311]
["bitfinex-derivatives","BNBF0:USTF0",1768019415713,0.19220732,906.08,904.76,0.68712311]
["bitfinex-derivatives","BNBF0:USTF0",1768019416014,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019416217,0.19220732,906.08,904.75,0.68714943]
["bitfinex-derivatives","BNBF0:USTF0",1768019416418,0.19220732,906.08,904.76,0.68714943]
["bitfinex-derivatives","BNBF0:USTF0",1768019416617,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019416820,0.19220732,906.08,904.75,0.68723708]
["bitfinex-derivatives","BNBF0:USTF0",1768019417016,0.19220732,906.08,904.76,0.68723708]
["bitfinex-derivatives","BNBF0:USTF0",1768019417318,0.19220732,906.08,904.77,0.68733525]
["bitfinex-derivatives","BNBF0:USTF0",1768019417517,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019417715,0.19220732,906.08,904.75,0.68733525]
["bitfinex-derivatives","BNBF0:USTF0",1768019417918,0.19220732,906.08,904.76,0.68733525]
["bitfinex-derivatives","BNBF0:USTF0",1768019418115,0.19220732,906.08,904.77,0.68733525]
["bitfinex-derivatives","BNBF0:USTF0",1768019418415,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019418617,0.19220732,906.08,904.75,0.68744513]
["bitfinex-derivatives","BNBF0:USTF0",1768019418820,0.19220732,906.08,904.76,0.68744513]
["bitfinex-derivatives","BNBF0:USTF0",1768019419120,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019419421,0.19220732,906.08,904.75,0.68744513]
["bitfinex-derivatives","BNBF0:USTF0",1768019419621,0.19220732,906.08,904.76,0.68744513]
["bitfinex-derivatives","BNBF0:USTF0",1768019419819,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019420018,0.19220732,906.08,904.75,0.68756861]
["bitfinex-derivatives","BNBF0:USTF0",1768019420221,0.19220732,906.08,904.76,0.68756861]
["bitfinex-derivatives","BNBF0:USTF0",1768019420517,0.19220732,906.08,904.77,0.68756861]
["bitfinex-derivatives","BNBF0:USTF0",1768019420721,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019420918,0.19220732,906.08,904.75,0.68769011]
["bitfinex-derivatives","BNBF0:USTF0",1768019421123,0.19220732,906.08,904.76,0.68769011]
["bitfinex-derivatives","BNBF0:USTF0",1768019421418,0.19220732,906.08,904.77,0.68769011]
["bitfinex-derivatives","BNBF0:USTF0",1768019421619,0.19220732,906.08,904.78,0.68769011]
["bitfinex-derivatives","BNBF0:USTF0",1768019421818,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019422020,0.19220732,906.08,904.75,0.68782737]
["bitfinex-derivatives","BNBF0:USTF0",1768019422321,0.19220732,906.08,904.76,0.68782737]
["bitfinex-derivatives","BNBF0:USTF0",1768019422521,0.19220732,906.08,904.77,0.68782737]
["bitfinex-derivatives","BNBF0:USTF0",1768019422725,0.19220732,906.08,904.78,0.68782737]
["bitfinex-derivatives","BNBF0:USTF0",1768019422928,0.19220732,906.08,904.79,0.68782737]
["bitfinex-derivatives","BNBF0:USTF0",1768019423127,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019423424,0.19220732,906.08,904.75,0.68798506]
["bitfinex-derivatives","BNBF0:USTF0",1768019423626,0.19220732,906.08,904.76,0.68798506]
["bitfinex-derivatives","BNBF0:USTF0",1768019423827,0.19220732,906.08,904.77,0.68798506]
["bitfinex-derivatives","BNBF0:USTF0",1768019424025,0.19220732,906.08,904.78,0.68798506]
["bitfinex-derivatives","BNBF0:USTF0",1768019424225,0.19220732,906.08,904.79,0.68798506]
["bitfinex-derivatives","BNBF0:USTF0",1768019424422,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019424628,0.19220732,906.08,904.75,0.68810538]
["bitfinex-derivatives","BNBF0:USTF0",1768019424923,0.19220732,906.08,904.76,0.68810538]
["bitfinex-derivatives","BNBF0:USTF0",1768019425123,0.19220732,906.08,904.77,0.68810538]
["bitfinex-derivatives","BNBF0:USTF0",1768019425324,0.19220732,906.08,904.78,0.68810538]
["bitfinex-derivatives","BNBF0:USTF0",1768019425523,0.19220732,906.08,904.79,0.68810538]
["bitfinex-derivatives","BNBF0:USTF0",1768019425725,0.19220732,906.08,904.8,0.68810538]
["bitfinex-derivatives","BNBF0:USTF0",1768019425926,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019426124,0.19220732,906.08,904.75,0.68817484]
["bitfinex-derivatives","BNBF0:USTF0",1768019426327,0.19220732,906.08,904.76,0.68817484]
["bitfinex-derivatives","BNBF0:USTF0",1768019426528,0.19220732,906.08,904.77,0.68817484]
["bitfinex-derivatives","BNBF0:USTF0",1768019426724,0.19220732,906.08,904.78,0.68817484]
["bitfinex-derivatives","BNBF0:USTF0",1768019426927,0.19220732,906.08,904.79,0.68817484]
["bitfinex-derivatives","BNBF0:USTF0",1768019427126,0.19220732,906.08,904.8,0.68817484]
["bitfinex-derivatives","BNBF0:USTF0",1768019427423,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019427624,0.19220732,906.08,904.75,0.68833598]
["bitfinex-derivatives","BNBF0:USTF0",1768019427824,0.19220732,906.08,904.76,0.68833598]
["bitfinex-derivatives","BNBF0:USTF0",1768019428128,0.19220732,906.08,904.77,0.68833598]
["bitfinex-derivatives","BNBF0:USTF0",1768019428328,0.19220732,906.08,904.78,0.68833598]
["bitfinex-derivatives","BNBF0:USTF0",1768019428527,0.19220732,906.08,904.79,0.68833598]
["bitfinex-derivatives","BNBF0:USTF0",1768019428726,0.19220732,906.08,904.8,0.68833598]
["bitfinex-derivatives","BNBF0:USTF0",1768019428924,0.19220732,906.08,904.81,0.68833598]
["bitfinex-derivatives","BNBF0:USTF0",1768019429129,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019429328,0.19220732,906.08,904.75,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019429530,0.19220732,906.08,904.76,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019429731,0.19220732,906.08,904.77,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019429932,0.19220732,906.08,904.78,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019430131,0.19220732,906.08,904.79,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019430427,0.19220732,906.08,904.8,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019430627,0.19220732,906.08,904.81,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019430832,0.19220732,906.08,904.82,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019431033,0.19220732,906.08,904.83,0.68843054]
["bitfinex-derivatives","BNBF0:USTF0",1768019431333,0.19220732,906.08,904.84,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019431629,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019431831,0.19220732,906.08,904.75,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019432029,0.19220732,906.08,904.76,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019432232,0.19220732,906.08,904.77,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019432433,0.19220732,906.08,904.78,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019432730,0.19220732,906.08,904.79,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019432934,0.19220732,906.08,904.8,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019433233,0.19220732,906.08,904.81,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019433530,0.19220732,906.08,904.82,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019433735,0.19220732,906.08,904.83,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019433934,0.19220732,906.08,904.84,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019434136,0.19220732,906.08,904.85,0.68880596]
["bitfinex-derivatives","BNBF0:USTF0",1768019434431,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019434734,0.19220732,906.08,904.75,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019434932,0.19220732,906.08,904.76,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019435131,0.19220732,906.08,904.77,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019435331,0.19220732,906.08,904.78,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019435632,0.19220732,906.08,904.79,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019435831,0.19220732,906.08,904.8,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019436032,0.19220732,906.08,904.81,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019436234,0.19220732,906.08,904.82,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019436432,0.19220732,906.08,904.83,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019436731,0.19220732,906.08,904.84,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019436935,0.19220732,906.08,904.85,0.6889956]
["bitfinex-derivatives","BNBF0:USTF0",1768019437133,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019437334,0.19220732,906.08,904.75,0.68899836]
["bitfinex-derivatives","BNBF0:USTF0",1768019437536,0.19220732,906.08,904.76,0.68899836]
["bitfinex-derivatives","BNBF0:USTF0",1768019437733,0.19220732,906.08,904.77,0.68899836]
["bitfinex-derivatives","BNBF0:USTF0",1768019437932,0.19220732,906.08,904.78,0.68899836]
["bitfinex-derivatives","BNBF0:USTF0",1768019438232,0.19220732,906.08,904.79,0.68899836]
["bitfinex-derivatives","BNBF0:USTF0",1768019438434,0.19220732,906.08,904.8,0.68899836]
["bitfinex-derivatives","BNBF0:USTF0",1768019438632,0.19220732,906.08,904.81,0.68899836]
["bitfinex-derivatives","BNBF0:USTF0",1768019438832,0.19220732,906.08,904.82,0.68899836]
["bitfinex-derivatives","BNBF0:USTF0",1768019439037,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019439232,0.19220732,906.08,904.75,0.68982615]
["bitfinex-derivatives","BNBF0:USTF0",1768019439436,0.19220732,906.08,904.76,0.68982615]
["bitfinex-derivatives","BNBF0:USTF0",1768019439734,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019439937,0.19220732,906.08,904.75,0.68978855]
["bitfinex-derivatives","BNBF0:USTF0",1768019440136,0.19220732,906.08,904.76,0.68978855]
["bitfinex-derivatives","BNBF0:USTF0",1768019440334,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019440538,0.19220732,906.08,904.75,0.68971763]
["bitfinex-derivatives","BNBF0:USTF0",1768019440735,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019440935,0.19220732,906.08,904.75,0.68971757]
["bitfinex-derivatives","BNBF0:USTF0",1768019441139,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019441340,0.19220732,906.08,904.75,0.68971763]
["bitfinex-derivatives","BNBF0:USTF0",1768019441540,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019441740,0.19220732,906.08,904.75,0.68965003]
["bitfinex-derivatives","BNBF0:USTF0",1768019442040,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019442239,0.19220732,906.08,904.75,0.68965003]
["bitfinex-derivatives","BNBF0:USTF0",1768019442437,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019442739,0.19220732,906.08,904.75,0.68958915]
["bitfinex-derivatives","BNBF0:USTF0",1768019442938,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019443140,0.19220732,906.08,904.75,0.68958915]
["bitfinex-derivatives","BNBF0:USTF0",1768019443338,0.19220732,906.08,904.74,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768019444843,0.19220732,906.08,904.45,0.82799216]
["bitfinex-derivatives","BNBF0:USTF0",1768019445039,0.19220732,906.08,904.46,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019445242,0.19220732,906.08,904.47,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019445442,0.19220732,906.08,904.48,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019445643,0.19220732,906.08,904.49,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019445844,0.19220732,906.08,904.5,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019446042,0.19220732,906.08,904.51,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019446243,0.19220732,906.08,904.52,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019446537,0.19220732,906.08,904.53,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019446738,0.19220732,906.08,904.54,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019446942,0.19220732,906.08,904.55,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019447241,0.19220732,906.08,904.56,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019447438,0.19220732,906.08,904.57,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019447642,0.19220732,906.08,904.58,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019447841,0.19220732,906.08,904.59,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019448138,0.19220732,906.08,904.6,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019448341,0.19220732,906.08,904.61,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019448642,0.19220732,906.08,904.62,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019448839,0.19220732,906.08,904.63,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019449043,0.19220732,906.08,904.64,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019449238,0.19220732,906.08,904.65,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019449439,0.19220732,906.08,904.66,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019449639,0.19220732,906.08,904.67,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019449840,0.19220732,906.08,904.68,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019450040,0.19220732,906.08,904.69,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019450240,0.19220732,906.08,904.7,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019450538,0.19220732,906.08,904.71,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019450739,0.19220732,906.08,904.72,0.68948316]
["bitfinex-derivatives","BNBF0:USTF0",1768019450939,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019451144,0.19220732,906.08,904.58,0.68957725]
["bitfinex-derivatives","BNBF0:USTF0",1768019451344,0.19220732,906.08,904.59,0.68957725]
["bitfinex-derivatives","BNBF0:USTF0",1768019451639,0.19220732,906.08,904.6,0.68957725]
["bitfinex-derivatives","BNBF0:USTF0",1768019451844,0.19220732,906.08,904.61,0.68957725]
["bitfinex-derivatives","BNBF0:USTF0",1768019452043,0.19220732,906.08,904.62,0.68957725]
["bitfinex-derivatives","BNBF0:USTF0",1768019452243,0.19220732,906.08,904.63,0.68957725]
["bitfinex-derivatives","BNBF0:USTF0",1768019452444,0.19220732,906.08,904.64,0.68957725]
["bitfinex-derivatives","BNBF0:USTF0",1768019452745,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019453044,0.19220732,906.08,904.58,0.6893795]
["bitfinex-derivatives","BNBF0:USTF0",1768019453344,0.19220732,906.08,904.59,0.6893795]
["bitfinex-derivatives","BNBF0:USTF0",1768019453539,0.19220732,906.08,904.6,0.6893795]
["bitfinex-derivatives","BNBF0:USTF0",1768019453743,0.19220732,906.08,904.61,0.6893795]
["bitfinex-derivatives","BNBF0:USTF0",1768019453942,0.19220732,906.08,904.62,0.6893795]
["bitfinex-derivatives","BNBF0:USTF0",1768019454151,0.19220732,906.08,904.63,0.6893795]
["bitfinex-derivatives","BNBF0:USTF0",1768019454351,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019454649,0.19220732,906.08,904.58,0.68925148]
["bitfinex-derivatives","BNBF0:USTF0",1768019454852,0.19220732,906.08,904.59,0.68925148]
["bitfinex-derivatives","BNBF0:USTF0",1768019455050,0.19220732,906.08,904.6,0.68925148]
["bitfinex-derivatives","BNBF0:USTF0",1768019455254,0.19220732,906.08,904.61,0.68925148]
["bitfinex-derivatives","BNBF0:USTF0",1768019455554,0.19220732,906.08,904.62,0.68925148]
["bitfinex-derivatives","BNBF0:USTF0",1768019455754,0.19220732,906.08,904.63,0.68925148]
["bitfinex-derivatives","BNBF0:USTF0",1768019455952,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019456156,0.19220732,906.08,904.58,0.68918021]
["bitfinex-derivatives","BNBF0:USTF0",1768019456351,0.19220732,906.08,904.59,0.68918021]
["bitfinex-derivatives","BNBF0:USTF0",1768019456654,0.19220732,906.08,904.6,0.68918021]
["bitfinex-derivatives","BNBF0:USTF0",1768019456854,0.19220732,906.08,904.61,0.68918021]
["bitfinex-derivatives","BNBF0:USTF0",1768019457052,0.19220732,906.08,904.62,0.68918021]
["bitfinex-derivatives","BNBF0:USTF0",1768019457256,0.19220732,906.08,904.63,0.68918021]
["bitfinex-derivatives","BNBF0:USTF0",1768019457453,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019457657,0.19220732,906.08,904.58,0.68906601]
["bitfinex-derivatives","BNBF0:USTF0",1768019457857,0.19220732,906.08,904.59,0.68906601]
["bitfinex-derivatives","BNBF0:USTF0",1768019458153,0.19220732,906.08,904.6,0.68906601]
["bitfinex-derivatives","BNBF0:USTF0",1768019458353,0.19220732,906.08,904.61,0.68906601]
["bitfinex-derivatives","BNBF0:USTF0",1768019458557,0.19220732,906.08,904.62,0.68906601]
["bitfinex-derivatives","BNBF0:USTF0",1768019458757,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019461054,2.94023999,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019461558,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019465262,2.74803267,906.04,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019466258,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019466259,2.74803267,906.05,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019468460,2.74803267,906.06,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019468963,0.19220732,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019475769,2.94023999,906.08,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019479273,2.74803267,906.05,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019481773,2.74803267,906.04,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019482374,2.74803267,906.05,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019482775,2.74803267,906.04,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019487481,2.74803267,906.03,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019489182,2.74803267,906.02,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019490579,2.74803267,906.01,904.57,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1768019490883,2.74803267,906.01,904.01,0.82799216]
["bitfinex-derivatives","BNBF0:USTF0",1768019491083,2.74803267,906.01,904.02,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019491284,2.74803267,906.01,904.03,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019491479,2.74803267,906.01,904.04,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019491681,2.74803267,906.01,904.05,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019491877,2.74803267,906.01,904.02,0.82799216]
["bitfinex-derivatives","BNBF0:USTF0",1768019491878,2.74803267,906.01,904.06,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019492082,2.74803267,906.01,904.07,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019492280,2.74803267,906.01,904.08,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019492581,2.74803267,906.01,904.09,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019492781,2.74803267,906.0,904.1,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019492985,2.74803267,906.0,904.11,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019493184,2.74803267,906.0,904.12,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019493385,2.74803267,906.0,904.13,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019493686,2.74803267,906.0,904.14,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019493986,2.74803267,906.0,904.15,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019494184,2.74803267,906.0,904.16,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019494384,2.74803267,906.0,904.17,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019494582,2.74803267,906.0,904.18,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019494787,2.74803267,905.99,904.19,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019494985,2.74803267,905.99,904.2,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019495188,2.74803267,905.99,904.21,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019495488,2.74803267,905.99,904.22,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019495685,2.74803267,905.99,904.23,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019495890,2.74803267,905.98,904.24,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019496088,2.74803267,905.98,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019496089,2.74803267,905.98,904.25,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019496287,2.74803267,905.98,904.26,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019496487,2.74803267,905.98,904.27,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019496788,2.74803267,905.98,904.28,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019496988,2.74803267,905.98,904.29,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019497188,2.74803267,905.98,904.3,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019497386,2.74803267,905.98,904.31,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019497594,2.74803267,905.98,904.32,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019497788,2.74803267,905.98,904.33,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019497990,2.74803267,905.98,904.34,0.68734197]
["bitfinex-derivatives","BNBF0:USTF0",1768019498192,2.74803267,905.98,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019498392,2.74803267,905.97,904.15,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019498591,2.74803267,905.97,904.16,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019498794,2.74803267,905.97,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019498795,2.74803267,905.97,904.17,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019498991,2.74803267,905.93,904.18,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019499295,2.74803267,905.93,904.19,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019499595,2.74803267,905.92,904.2,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019499890,2.74803267,905.92,904.21,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019500090,2.74803267,905.92,904.22,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019500293,2.74803267,905.92,904.23,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019500590,2.74803267,905.92,904.24,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019500792,2.74803267,905.92,904.25,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019500990,2.74803267,905.92,904.26,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019501194,2.74803267,905.92,904.27,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019501394,2.74803267,905.92,904.28,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019501693,2.74803267,905.91,904.29,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019501894,2.74803267,905.91,904.3,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019502190,2.74803267,905.91,904.31,0.68804458]
["bitfinex-derivatives","BNBF0:USTF0",1768019502389,2.74803267,905.91,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019502390,2.74803267,905.91,904.32,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019502590,2.74803267,905.9,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019502790,2.74803267,905.9,904.15,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019502994,2.74803267,905.9,904.16,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019503194,2.74803267,905.9,904.17,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019503393,2.74803267,905.9,904.18,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019503596,2.74803267,905.9,904.19,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019503797,2.74803267,905.9,904.2,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019503995,2.74803267,905.9,904.21,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019504199,2.74803267,905.89,904.22,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019504495,2.74803267,905.89,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019504496,2.74803267,905.89,904.23,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019504696,2.74803267,905.89,904.24,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019504998,2.74803267,905.89,904.25,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019505194,2.74803267,905.88,904.26,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019505398,2.74803267,905.88,904.27,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019505696,2.74803267,905.88,904.28,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019505895,2.74803267,905.88,904.29,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019506096,2.74803267,905.88,904.3,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019506298,2.74803267,905.88,904.31,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019506496,2.74803267,905.88,904.32,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019506696,2.74803267,905.88,904.33,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019506897,2.74803267,905.88,904.34,0.68852883]
["bitfinex-derivatives","BNBF0:USTF0",1768019507096,2.74803267,905.88,904.35,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019507297,2.74803267,905.88,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019507599,2.74803267,905.88,904.15,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019507800,2.74803267,905.86,904.16,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019507999,2.74803267,905.86,904.17,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019508197,2.74803267,905.86,904.18,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019508398,2.74803267,905.86,904.19,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019508703,2.74803267,905.86,904.2,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019509003,2.74803267,905.95,904.21,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019509203,2.74803267,905.95,904.22,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019509403,2.74803267,905.94,904.23,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019509604,2.74803267,905.94,904.24,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019509900,2.74803267,905.94,904.15,0.82799216]
["bitfinex-derivatives","BNBF0:USTF0",1768019509901,2.74803267,905.94,904.25,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019510100,2.74803267,905.94,904.26,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019510400,2.74803267,905.94,904.27,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019510703,2.74803267,905.94,904.28,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019510903,2.74803267,905.94,904.29,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019511204,2.74803267,905.94,904.3,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019511399,2.74803267,905.94,904.31,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019511599,2.74803267,905.94,904.32,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019511903,2.74803267,905.94,904.33,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019512101,2.74803267,905.94,904.34,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019512304,2.74803267,905.94,904.35,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019512504,2.74803267,905.94,904.36,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019512701,2.74803267,905.94,904.37,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019513000,2.74803267,905.94,904.38,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019513204,2.74803267,905.94,904.39,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019513402,2.74803267,905.94,904.4,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019513600,2.74803267,905.94,904.41,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019513805,2.74803267,905.94,904.42,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019514005,2.74803267,905.94,904.43,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019514304,2.74803267,905.94,904.44,0.68903862]
["bitfinex-derivatives","BNBF0:USTF0",1768019514502,2.74803267,905.94,904.15,0.82799216]
["bitfinex-derivatives","BNBF0:USTF0",1768019514702,2.74803267,905.94,904.16,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019514903,2.74803267,905.94,904.17,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019515102,2.74803267,905.94,904.18,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019515307,2.74803267,905.94,904.19,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019515503,2.74803267,905.93,904.2,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019515709,2.74803267,905.93,904.21,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019516009,2.74803267,905.92,904.22,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019516208,2.74803267,905.92,904.23,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019516409,2.74803267,905.92,904.24,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019516605,2.74803267,905.92,904.25,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019516806,2.74803267,905.92,904.26,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019517010,2.74803267,905.92,904.27,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019517310,2.74803267,905.91,904.28,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019517609,2.74803267,905.91,904.29,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019517805,2.74803267,905.91,904.3,0.68937503]
["bitfinex-derivatives","BNBF0:USTF0",1768019518114,2.74803267,905.8,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019518306,2.74803267,905.8,904.15,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019518508,2.74803267,905.8,904.16,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019518709,2.74803267,905.8,904.17,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019519009,2.74803267,905.8,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019519010,2.74803267,905.8,904.18,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019519209,2.74803267,905.8,904.19,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019519406,2.74803267,905.8,904.2,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019519606,2.74803267,905.8,904.21,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019519806,2.74803267,905.8,904.22,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019520010,2.74803267,905.8,904.23,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019520310,2.74803267,905.8,904.24,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019520504,2.74803267,905.8,904.25,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019520710,2.74803267,905.8,904.26,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019520907,2.74803267,905.8,904.27,0.68935157]
["bitfinex-derivatives","BNBF0:USTF0",1768019521108,2.74803267,905.8,904.14,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768019521312,2.74803267,905.81,904.15,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019521512,2.74803267,905.81,904.16,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019521714,2.74803267,905.81,904.17,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019521914,2.74803267,905.93,904.18,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019522215,2.74803267,905.93,904.19,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019522412,2.74803267,905.94,904.2,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019522615,2.74803267,905.94,904.21,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019522814,2.74803267,905.94,904.22,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019523114,2.74803267,905.93,904.23,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019523315,2.74803267,905.93,904.24,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019523514,2.74803267,905.93,904.25,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019523718,2.74803267,905.93,904.26,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019523915,2.74803267,905.93,904.27,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019524215,2.74803267,905.93,904.28,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019524418,2.74803267,905.93,904.29,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019524616,2.74803267,905.93,904.3,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019524815,2.74803267,905.93,904.31,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019525020,2.74803267,905.93,904.32,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019525220,2.74803267,905.93,904.33,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019525418,2.74803267,905.93,904.34,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019525617,2.74803267,905.89,904.35,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019525822,2.74803267,905.89,904.36,0.68910066]
["bitfinex-derivatives","BNBF0:USTF0",1768019526018,2.74803267,905.89,904.07,0.82970259]
["bitfinex-derivatives","BNBF0:USTF0",1768019526218,2.74803267,905.89,904.08,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019526417,2.74803267,905.89,904.09,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019526616,2.74803267,905.89,904.1,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019526818,2.74803267,905.89,904.11,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019527022,2.74803267,905.89,904.12,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019527222,2.74803267,905.88,904.13,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019527520,2.74803267,905.88,904.14,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019527719,2.74803267,905.81,904.15,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019527920,2.74803267,905.81,904.16,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019528118,2.74803267,905.81,904.17,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019528318,2.74803267,905.82,904.18,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019528522,2.74803267,905.82,904.19,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019528724,2.74803267,905.82,904.2,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019528924,2.74803267,905.82,904.21,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019529123,2.74803267,905.82,904.22,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019529324,2.74803267,905.83,904.23,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019529521,2.74803267,905.83,904.24,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019529726,2.74803267,905.83,904.25,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019530022,2.74803267,905.83,904.26,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019530225,2.74803267,905.83,904.27,0.68904611]
["bitfinex-derivatives","BNBF0:USTF0",1768019530424,2.74803267,905.83,904.18,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768019530621,2.74803267,905.83,904.19,0.68872213]
["bitfinex-derivatives","BNBF0:USTF0",1768019530824,2.74803267,905.83,904.2,0.68872213]
["bitfinex-derivatives","BNBF0:USTF0",1768019531022,2.74803267,905.83,904.21,0.68872213]
["bitfinex-derivatives","BNBF0:USTF0",1768019531222,2.74803267,905.83,904.22,0.68872213]
["bitfinex-derivatives","BNBF0:USTF0",1768019531422,2.74803267,905.84,904.23,0.68872213]
["bitfinex-derivatives","BNBF0:USTF0",1768019531622,2.74803267,905.84,904.24,0.68872213]
["bitfinex-derivatives","BNBF0:USTF0",1768019531825,2.74803267,905.84,904.25,0.68872213]
["bitfinex-derivatives","BNBF0:USTF0",1768019532026,2.74803267,905.84,904.26,0.68872213]
["bitfinex-derivatives","BNBF0:USTF0",1768019532326,2.74803267,905.84,904.18,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768019532523,2.74803267,905.84,904.19,0.68859647]
["bitfinex-derivatives","BNBF0:USTF0",1768019532825,2.74803267,905.84,904.2,0.68859647]
["bitfinex-derivatives","BNBF0:USTF0",1768019533124,2.74803267,905.84,904.21,0.68859647]
["bitfinex-derivatives","BNBF0:USTF0",1768019533322,2.74803267,905.84,904.22,0.68859647]
["bitfinex-derivatives","BNBF0:USTF0",1768019533520,2.74803267,905.84,904.23,0.68859647]
["bitfinex-derivatives","BNBF0:USTF0",1768019533724,2.74803267,905.84,904.24,0.68859647]
["bitfinex-derivatives","BNBF0:USTF0",1768019533924,2.74803267,905.84,904.25,0.68859647]
["bitfinex-derivatives","BNBF0:USTF0",1768019534125,2.74803267,905.84,904.26,0.68859647]
["bitfinex-derivatives","BNBF0:USTF0",1768019534325,2.74803267,905.84,904.18,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768019534524,2.74803267,905.85,904.19,0.68850075]
["bitfinex-derivatives","BNBF0:USTF0",1768019534723,2.74803267,905.85,904.2,0.68850075]
["bitfinex-derivatives","BNBF0:USTF0",1768019534921,2.74803267,905.85,904.21,0.68850075]
["bitfinex-derivatives","BNBF0:USTF0",1768019535124,2.74803267,905.85,904.22,0.68850075]
["bitfinex-derivatives","BNBF0:USTF0",1768019535426,2.74803267,905.85,904.23,0.68850075]
["bitfinex-derivatives","BNBF0:USTF0",1768019535627,2.74803267,905.85,904.24,0.68850075]
["bitfinex-derivatives","BNBF0:USTF0",1768019535829,2.74803267,905.85,904.25,0.68850075]
["bitfinex-derivatives","BNBF0:USTF0",1768019536027,2.74803267,905.85,904.26,0.68850075]
["bitfinex-derivatives","BNBF0:USTF0",1768019536225,2.74803267,905.85,904.18,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768019536427,2.74803267,905.85,904.19,0.68842737]
["bitfinex-derivatives","BNBF0:USTF0",1768019536628,2.74803267,905.85,904.2,0.68842737]
["bitfinex-derivatives","BNBF0:USTF0",1768019536831,2.74803267,905.85,904.21,0.68842737]
["bitfinex-derivatives","BNBF0:USTF0",1768019537030,2.74803267,905.85,904.22,0.68842737]
["bitfinex-derivatives","BNBF0:USTF0",1768019537226,2.74803267,905.85,904.23,0.68842737]
["bitfinex-derivatives","BNBF0:USTF0",1768019537426,2.74803267,905.85,904.24,0.68842737]
["bitfinex-derivatives","BNBF0:USTF0",1768019537627,2.74803267,905.85,904.25,0.68842737]
["bitfinex-derivatives","BNBF0:USTF0",1768019537826,2.74803267,905.85,904.18,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768019538128,2.74803267,905.92,904.19,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019538326,2.74803267,905.92,904.2,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019538531,2.74803267,905.92,904.21,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019538831,2.74803267,905.92,904.18,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768019538832,2.74803267,905.92,904.22,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019539026,2.74803267,905.92,904.23,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019539231,2.74803267,905.92,904.24,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019539430,2.74803267,905.92,904.18,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768019539431,2.74803267,905.92,904.25,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019539628,2.74803267,905.92,904.26,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019539833,2.74803267,905.92,904.27,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019540031,2.74803267,905.92,904.28,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019540331,2.74803267,905.92,904.29,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019540528,2.74803267,905.92,904.3,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019540729,2.74803267,905.92,904.31,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019540934,2.74803267,905.92,904.32,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019541134,2.74803267,905.92,904.33,0.68839822]
["bitfinex-derivatives","BNBF0:USTF0",1768019541434,2.74803267,905.92,904.18,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768019541630,2.74803267,905.92,904.19,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019541836,2.74803267,905.92,904.2,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019542037,2.74803267,905.92,904.21,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019542236,2.74803267,905.92,904.22,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019542431,2.74803267,905.92,904.23,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019542635,2.74803267,905.92,904.24,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019542834,2.74803267,905.92,904.25,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019543138,2.74803267,905.92,904.26,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019543437,2.74803267,905.92,904.27,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019543638,2.74803267,905.92,904.28,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019543937,2.74803267,905.92,904.29,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019544138,2.74803267,905.92,904.3,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019544434,2.74803267,905.92,904.31,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019544639,2.74803267,905.92,904.32,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019544838,2.74803267,905.92,904.33,0.6884026]
["bitfinex-derivatives","BNBF0:USTF0",1768019545039,2.74803267,905.92,904.03,0.82970259]
["bitfinex-derivatives","BNBF0:USTF0",1768019545238,2.74803267,905.92,904.04,0.68849246]
["bitfinex-derivatives","BNBF0:USTF0",1768019545438,2.74803267,905.86,904.05,0.68849246]
["bitfinex-derivatives","BNBF0:USTF0",1768019545635,2.74803267,905.86,904.06,0.68849246]
["bitfinex-derivatives","BNBF0:USTF0",1768019545936,2.74803267,905.65,903.91,4.20489691]
["bitfinex-derivatives","BNBF0:USTF0",1768019546139,2.74803267,905.65,903.92,0.6886091]
["bitfinex-derivatives","BNBF0:USTF0",1768019546335,2.74803267,905.65,903.93,0.6886091]
["bitfinex-derivatives","BNBF0:USTF0",1768019546539,2.74803267,905.67,903.94,0.6886091]
["bitfinex-derivatives","BNBF0:USTF0",1768019546739,2.74803267,905.67,903.95,0.6886091]
["bitfinex-derivatives","BNBF0:USTF0",1768019546939,2.74803267,905.6,903.96,0.6886091]
["bitfinex-derivatives","BNBF0:USTF0",1768019547139,2.74803267,905.6,903.97,0.6886091]
["bitfinex-derivatives","BNBF0:USTF0",1768019547340,2.74803267,905.6,903.91,4.20489691]
["bitfinex-derivatives","BNBF0:USTF0",1768019547541,2.74803267,905.62,903.92,0.68801798]
["bitfinex-derivatives","BNBF0:USTF0",1768019547841,2.74803267,905.62,903.93,0.68801798]
["bitfinex-derivatives","BNBF0:USTF0",1768019548136,2.74803267,905.62,903.94,0.68801798]
["bitfinex-derivatives","BNBF0:USTF0",1768019548339,2.74803267,905.62,903.95,0.68801798]
["bitfinex-derivatives","BNBF0:USTF0",1768019548638,2.74803267,905.63,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019549040,2.74803267,905.55,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019549536,2.74803267,905.56,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019550542,2.74803267,905.58,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019552642,2.74803267,905.59,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019553744,2.74803267,905.6,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019555243,2.74803267,905.61,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019557244,2.74803267,905.62,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019557748,2.74803267,905.61,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019558851,2.74803267,905.68,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019561347,2.74803267,905.69,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019564956,2.74803267,905.7,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019569157,2.74803267,905.68,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019569557,2.74803267,905.67,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019572264,2.74803267,905.66,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019578564,2.74803267,905.65,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019580468,2.74803267,905.64,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019582565,2.74803267,905.63,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019584266,2.74803267,905.62,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019584670,2.74803267,905.61,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019585270,2.74803267,905.6,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019586271,2.74803267,905.58,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019587469,2.74803267,905.57,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019587872,2.74803267,905.56,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019588373,2.74803267,905.54,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019588875,2.74803267,905.47,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019589372,2.74803267,905.44,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019590572,2.74803267,905.4,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019591569,3.84724574,905.73,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019591570,2.74803267,905.39,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019598879,2.74803267,905.39,903.95,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019599082,2.74803267,905.39,903.96,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019599376,2.74803267,905.5,903.97,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019599580,2.74803267,905.5,903.98,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019599782,2.74803267,905.5,903.99,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019600078,2.74803267,905.5,904.0,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019600279,2.74803267,905.5,904.01,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019600480,2.74803267,905.5,904.02,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019600680,2.74803267,905.5,904.03,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019600880,2.74803267,905.5,904.04,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019601181,2.74803267,905.5,904.05,0.68658859]
["bitfinex-derivatives","BNBF0:USTF0",1768019601382,2.74803267,905.5,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019601577,2.74803267,905.5,903.95,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019601785,2.74803267,905.5,903.96,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019601978,2.74803267,905.5,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019602183,2.74803267,905.5,903.95,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019602380,2.74803267,905.5,903.96,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019602580,2.74803267,905.5,903.97,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019602779,2.74803267,905.5,903.98,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019602979,2.74803267,905.5,903.99,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019603179,2.74803267,905.5,904.0,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019603378,2.74803267,905.5,904.01,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019603582,2.74803267,905.5,904.02,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019603777,2.74803267,905.5,904.03,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019603985,2.74803267,905.5,904.04,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019604180,2.74803267,905.5,904.05,0.68658575]
["bitfinex-derivatives","BNBF0:USTF0",1768019604382,2.74803267,905.5,903.94,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768019604581,2.74803267,905.5,903.95,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019604781,2.74803267,905.5,903.96,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019604980,2.74803267,905.5,903.97,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019605181,2.74803267,905.5,903.98,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019605382,2.74803267,905.5,903.99,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019605585,2.74803267,905.5,904.0,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019605783,2.74803267,905.78,904.04,0.83092024]
["bitfinex-derivatives","BNBF0:USTF0",1768019605986,2.74803267,905.78,904.07,0.83092024]
["bitfinex-derivatives","BNBF0:USTF0",1768019606187,2.74803267,905.78,904.08,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019606384,2.74803267,905.88,904.09,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019606586,2.74803267,905.88,904.1,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019606785,2.74803267,905.88,904.11,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019606985,2.74803267,905.88,904.12,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019607286,2.74803267,905.91,904.13,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019607586,2.74803267,905.91,904.14,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019607789,0.19220732,906.08,904.15,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019607790,2.74803267,905.89,904.15,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019608089,2.74803267,905.89,904.16,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019608289,2.74803267,905.91,904.17,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019608489,2.74803267,905.91,904.18,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019608684,2.74803267,905.91,904.19,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019608890,2.74803267,905.87,904.2,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019609190,2.74803267,905.87,904.21,0.6865845]
["bitfinex-derivatives","BNBF0:USTF0",1768019609486,2.74803267,905.89,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019609689,2.74803267,905.89,904.19,0.6843771]
["bitfinex-derivatives","BNBF0:USTF0",1768019609991,2.74803267,905.89,904.2,0.6843771]
["bitfinex-derivatives","BNBF0:USTF0",1768019610186,2.74803267,905.89,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019610390,2.74803267,905.89,904.19,0.68417035]
["bitfinex-derivatives","BNBF0:USTF0",1768019610690,2.74803267,905.9,904.2,0.68417035]
["bitfinex-derivatives","BNBF0:USTF0",1768019610890,2.74803267,905.9,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019611189,0.19231247,905.48,904.19,0.68417035]
["bitfinex-derivatives","BNBF0:USTF0",1768019611385,0.19231247,905.48,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019611589,0.19231247,905.48,904.19,0.68399118]
["bitfinex-derivatives","BNBF0:USTF0",1768019611789,0.19231247,905.48,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019612090,0.19231247,905.48,904.19,0.68399118]
["bitfinex-derivatives","BNBF0:USTF0",1768019612287,0.19231247,905.48,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019644310,2.94034514,905.48,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019646609,0.19231247,905.48,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019655320,2.74803267,905.47,904.18,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768019656715,2.74803267,905.47,903.53,4.12472391]
["bitfinex-derivatives","BNBF0:USTF0",1768019657321,2.74803267,905.46,903.53,4.12472391]
["bitfinex-derivatives","BNBF0:USTF0",1768019658919,2.74803267,905.44,903.53,4.12472391]
["bitfinex-derivatives","BNBF0:USTF0",1768019660524,2.74803267,905.44,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019663124,2.74803267,905.45,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019664528,2.74803267,905.44,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019665530,2.74803267,905.43,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019667126,2.74803267,905.42,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019668335,2.74803267,905.33,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019668831,2.74803267,905.31,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019669333,2.74803267,905.21,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019670333,2.74803267,905.24,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019671332,0.19231247,905.48,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019671333,2.74803267,905.31,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019671835,2.74803267,905.32,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019672231,2.74803267,905.45,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019673331,2.74803267,905.44,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019674434,2.74803267,905.43,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019676537,2.74803267,905.42,903.54,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768019676734,2.74803267,905.42,903.34,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019678040,2.74803267,905.41,903.34,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019678337,2.74803267,905.41,903.35,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019678936,2.74803267,905.41,903.34,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019679138,2.74803267,905.4,903.27,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019679538,2.74803267,905.32,903.27,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019680940,2.74803267,905.32,903.34,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019681138,2.74803267,905.39,903.35,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019681737,2.74803267,905.38,903.35,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019682138,2.74803267,905.38,903.36,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019683138,2.74803267,905.37,903.36,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019684242,2.74803267,905.37,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019685354,2.74803267,905.37,903.43,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019685544,2.74803267,905.47,903.47,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019685942,2.94034514,905.48,903.49,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019686141,2.94034514,905.48,903.56,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019686445,0.19231247,905.48,903.56,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019686841,0.19231247,905.48,903.62,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019688948,0.19231247,905.48,903.52,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019689143,0.19231247,905.48,903.51,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019690948,0.19231247,905.48,903.47,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019691648,2.74803267,905.36,903.34,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019694149,2.74803267,905.36,903.35,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019694549,2.74803267,905.36,903.33,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019694749,2.74803267,905.35,903.33,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019695349,2.74803267,905.34,903.33,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019695747,2.74803267,905.35,903.33,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019696353,2.74803267,905.31,903.29,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019697855,2.74803267,905.3,903.29,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019698949,2.74803267,905.3,903.39,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019699252,2.74803267,905.3,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019699450,2.74803267,905.39,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019701152,2.74803267,905.39,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019701453,2.74803267,905.39,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019702151,2.74803267,905.39,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019702349,2.74803267,905.39,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019703249,2.74803267,905.39,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019703452,2.74803267,905.39,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019704155,2.74803267,905.39,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019704351,2.74803267,905.39,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019705156,2.74803267,905.39,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019705455,2.74803267,905.39,903.28,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768019705456,2.74803267,905.39,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019706156,2.74803267,905.39,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019706356,2.74803267,905.39,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019707158,2.74803267,905.39,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019707357,2.74803267,905.39,903.38,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019708056,2.74803267,905.39,903.39,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019708254,2.74803267,905.39,903.4,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019708454,2.74803267,905.39,903.41,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019708756,2.74803267,905.39,903.42,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019709057,2.74803267,905.39,903.43,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019709358,2.74803267,905.37,903.44,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019709557,2.74803267,905.37,903.45,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019709751,2.74803267,905.37,903.46,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019709953,2.74803267,905.37,903.47,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019710154,2.74803267,905.37,903.48,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019710354,2.74803267,905.37,903.49,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019710557,2.74803267,905.37,903.5,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019710857,2.74803267,905.37,903.51,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019711153,2.74803267,905.37,903.52,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019711357,2.74803267,905.37,903.53,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019711558,2.74803267,905.37,903.54,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019711756,2.74803267,905.37,903.55,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019711959,2.74803267,905.37,903.56,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019712158,2.74803267,905.37,903.57,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019712360,2.74803267,905.37,903.58,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019712560,2.74803267,905.37,903.59,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019712760,2.74803267,905.37,903.6,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019712958,2.74803267,905.37,903.61,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019713162,2.74803267,905.37,903.62,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019713356,2.74803267,905.37,903.63,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019713557,2.74803267,905.37,903.64,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019713760,2.74803267,905.37,903.65,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019713958,2.74803267,905.37,903.66,0.68149515]
["bitfinex-derivatives","BNBF0:USTF0",1768019714262,2.74803267,905.37,903.37,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019714463,2.74803267,905.37,903.38,1.50920457]
["bitfinex-derivatives","BNBF0:USTF0",1768019714662,2.74803267,905.37,903.39,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019714960,2.74803267,905.37,903.4,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019715261,2.74803267,905.37,903.41,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019715459,2.74803267,905.37,903.42,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019715663,0.19231247,905.48,903.43,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019715664,2.74803267,905.36,903.43,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019715862,2.74803267,905.36,903.44,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019716158,2.74803267,905.35,903.45,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019716362,2.74803267,905.35,903.46,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019716561,2.74803267,905.35,903.47,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019716765,2.74803267,905.36,903.48,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019716966,2.74803267,905.36,903.49,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019717166,2.74803267,905.36,903.5,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019717365,2.74803267,905.36,903.51,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019717663,2.74803267,905.36,903.52,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019717964,2.74803267,905.36,903.53,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019718266,2.74803267,905.36,903.54,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019718460,2.74803267,905.36,903.55,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019718663,2.74803267,905.36,903.56,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019718864,2.74803267,905.36,903.57,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019719063,2.74803267,905.36,903.58,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019719264,2.74803267,905.36,903.59,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019719463,2.74803267,905.36,903.6,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019719668,2.74803267,905.38,903.61,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019719866,2.74803267,905.38,903.62,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019720066,2.74803267,905.38,903.63,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019720267,2.74803267,905.38,903.64,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019720468,2.74803267,905.38,903.65,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019720667,0.19231247,905.48,903.66,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019720871,0.19231247,905.48,903.67,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019721066,0.19231247,905.48,903.68,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019721268,0.19231247,905.48,903.69,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019721472,0.19231247,905.48,903.7,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019721673,0.19231247,905.48,903.71,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019721871,0.19231247,905.48,903.72,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019722071,0.19231247,905.48,903.73,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019722270,0.19231247,905.48,903.74,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019722574,0.19231247,905.48,903.75,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019722874,0.19231247,905.48,903.76,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019723073,0.19231247,905.48,903.63,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019723074,0.19231247,905.48,903.77,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019723273,0.19231247,905.48,903.78,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019723474,0.19231247,905.48,903.79,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019723675,0.19231247,905.48,903.8,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019723969,0.19231247,905.48,903.81,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019724170,0.19231247,905.48,903.82,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019724370,0.19231247,905.48,903.83,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019724570,0.19231247,905.48,903.84,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019724770,0.19231247,905.48,903.85,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019724971,0.19231247,905.48,903.86,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019725174,0.19231247,905.48,903.87,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019725374,0.19231247,905.48,903.88,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019725574,0.19231247,905.48,903.89,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019725771,0.19231247,905.48,903.9,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019725971,0.19231247,905.48,903.91,0.681675]
["bitfinex-derivatives","BNBF0:USTF0",1768019726176,0.19231247,905.48,903.87,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768019726371,0.19231247,905.48,903.88,0.68152171]
["bitfinex-derivatives","BNBF0:USTF0",1768019726574,0.19231247,905.48,903.89,0.68152171]
["bitfinex-derivatives","BNBF0:USTF0",1768019726772,0.19231247,905.48,903.9,0.68152171]
["bitfinex-derivatives","BNBF0:USTF0",1768019726973,0.19231247,905.48,903.87,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768019727177,0.19231247,905.48,903.88,0.68146323]
["bitfinex-derivatives","BNBF0:USTF0",1768019727376,0.19231247,905.48,903.89,0.68146323]
["bitfinex-derivatives","BNBF0:USTF0",1768019727573,0.19231247,905.48,903.9,0.68146323]
["bitfinex-derivatives","BNBF0:USTF0",1768019727875,0.19231247,905.48,903.87,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768019728073,0.19231247,905.48,903.88,0.68140687]
["bitfinex-derivatives","BNBF0:USTF0",1768019728372,0.19231247,905.48,903.89,0.68140687]
["bitfinex-derivatives","BNBF0:USTF0",1768019728576,0.19231247,905.48,903.9,0.68140687]
["bitfinex-derivatives","BNBF0:USTF0",1768019728772,0.19231247,905.48,903.87,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768019734682,0.19231247,905.48,903.88,0.68117012]
["bitfinex-derivatives","BNBF0:USTF0",1768019734882,0.19231247,905.48,903.89,0.68117012]
["bitfinex-derivatives","BNBF0:USTF0",1768019735178,0.19231247,905.48,903.87,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768019735478,0.19231247,905.48,903.88,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019735680,0.19231247,905.48,903.89,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019735879,0.19231247,905.48,903.9,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019736081,0.19231247,905.48,903.91,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019736282,0.19231247,905.48,903.92,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019736481,0.19231247,905.48,903.93,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019736680,0.19231247,905.48,903.94,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019736977,0.19231247,905.48,903.95,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019737182,0.19231247,905.48,903.96,0.68118604]
["bitfinex-derivatives","BNBF0:USTF0",1768019737383,0.19231247,905.48,903.87,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768019737679,0.19231247,905.48,903.88,0.68062884]
["bitfinex-derivatives","BNBF0:USTF0",1768019737877,0.19231247,905.48,903.89,0.68062884]
["bitfinex-derivatives","BNBF0:USTF0",1768019738080,0.19231247,905.48,903.87,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768019776411,0.19231247,905.48,903.85,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019777416,0.19231247,905.48,903.86,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019778420,0.19231247,905.48,903.87,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019779018,0.19231247,905.48,903.85,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019779416,0.19231247,905.48,903.87,0.82752957]
["bitfinex-derivatives","BNBF0:USTF0",1768019780520,0.19231247,905.48,903.88,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768019788927,0.19231247,905.48,903.88,2.92649283]
["bitfinex-derivatives","BNBF0:USTF0",1768019791327,0.19231247,905.48,903.88,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768019811040,2.74803267,905.64,903.88,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768019811342,0.19236031,905.09,903.88,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768019811641,2.74803267,905.64,903.88,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768019811845,0.19236031,904.79,903.88,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768019812141,2.74803267,905.64,903.88,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768019813044,0.19236031,905.21,903.88,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768019839669,0.19236031,905.21,903.81,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019842771,0.19236031,905.21,903.82,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1768019859086,2.74803267,905.6,903.82,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1768019859487,2.74803267,905.59,903.82,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1768019860688,2.74803267,905.73,903.93,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019860884,2.74803267,905.73,903.95,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019861289,2.74803267,905.74,903.94,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019861688,2.74803267,905.75,903.94,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019862384,2.74803267,905.75,903.93,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019862589,0.1923417,905.3,903.93,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019863485,0.1923417,905.3,903.92,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019866192,0.1923417,905.3,903.91,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019868295,0.1923417,905.3,903.9,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019868992,0.1923417,905.3,903.84,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019869292,0.1923417,905.3,903.83,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019872698,0.1923417,905.3,903.84,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768019879106,0.1923417,905.3,903.88,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019880603,0.1923417,905.3,903.87,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019882305,0.1923417,905.3,903.85,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019882609,0.1923417,905.3,903.84,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768019905633,0.1923417,905.3,903.8,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019907136,0.1923417,905.3,903.77,0.83049283]
["bitfinex-derivatives","BNBF0:USTF0",1768019907437,0.1923417,905.3,903.68,4.40917619]
["bitfinex-derivatives","BNBF0:USTF0",1768019909034,0.1923417,905.3,903.69,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1768019940251,0.1923417,905.3,903.79,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019941058,0.1923417,905.3,903.78,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019941356,0.1923417,905.3,903.79,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019942256,0.1923417,905.3,903.78,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019942456,0.1923417,905.3,903.79,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019943255,0.1923417,905.3,903.78,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019947162,0.1923417,905.3,903.79,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768019948962,0.1923417,905.3,903.79,2.64989328]
["bitfinex-derivatives","BNBF0:USTF0",1768019951165,0.1923417,905.3,903.79,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768019951370,0.1923417,905.3,903.79,2.64989328]
["bitfinex-derivatives","BNBF0:USTF0",1768019952165,0.1923417,905.3,903.79,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768019959176,0.1923417,905.3,903.72,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019962985,0.1923417,905.3,903.73,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1768019968994,0.1923417,905.3,903.78,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019973392,0.1923417,905.3,903.79,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019976494,0.1923417,905.3,903.8,0.82889328]
["bitfinex-derivatives","BNBF0:USTF0",1768019977194,0.1923417,905.3,903.8,0.82919174]
["bitfinex-derivatives","BNBF0:USTF0",1768019977400,0.1923417,905.3,903.8,5.05868769]
["bitfinex-derivatives","BNBF0:USTF0",1768019977900,0.1923417,905.3,903.8,5.05877684]
["bitfinex-derivatives","BNBF0:USTF0",1768019978294,0.1923417,905.3,903.81,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019979504,0.1923417,905.3,903.82,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019981406,0.1923417,905.3,903.83,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019982507,0.1923417,905.3,903.84,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019983405,0.1923417,905.3,903.85,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019984508,0.1923417,905.3,903.88,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019989805,0.1923417,905.3,903.93,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019990009,0.1923417,905.3,903.95,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019990209,0.1923417,905.3,903.94,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019990609,0.1923417,905.3,903.95,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019991310,0.1923417,905.3,903.94,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019993213,0.1923417,905.3,903.93,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019997418,0.1923417,905.3,903.92,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768019999618,0.1923417,905.3,903.9,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020004017,0.1923417,905.3,903.92,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020004218,0.1923417,905.3,903.93,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020004919,0.1923417,905.3,903.94,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020005118,0.1923417,905.3,903.95,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020009024,0.1923417,905.3,903.89,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020009925,0.1923417,905.3,903.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768020019232,0.1923417,905.3,903.94,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020021236,0.1923417,905.3,903.95,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020027141,0.1923417,905.3,903.96,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020029146,0.1923417,905.3,903.95,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020029443,0.1923417,905.3,903.96,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020032244,0.1923417,905.3,903.97,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020034246,0.1923417,905.3,903.98,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020039147,0.1923417,905.3,903.91,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020040252,0.1923417,905.3,903.92,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020048156,0.1923417,905.3,903.93,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020049264,0.1923417,905.3,903.99,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020057664,0.1923417,905.3,904.03,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020057868,0.1923417,905.3,904.04,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020058069,0.1923417,905.3,904.04,2.77728089]
["bitfinex-derivatives","BNBF0:USTF0",1768020058369,0.1923417,905.3,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020061679,0.1923417,905.3,904.04,2.77728089]
["bitfinex-derivatives","BNBF0:USTF0",1768020062677,2.74803267,905.82,904.04,2.77728089]
["bitfinex-derivatives","BNBF0:USTF0",1768020062878,0.19231779,904.99,904.04,2.77728089]
["bitfinex-derivatives","BNBF0:USTF0",1768020063175,2.74803267,905.82,904.04,2.77728089]
["bitfinex-derivatives","BNBF0:USTF0",1768020063378,0.19231779,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020063677,2.74803267,905.82,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020064073,0.19231779,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020064274,2.74803267,905.82,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020064479,0.19231779,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020064779,2.74803267,905.82,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020064980,0.19231779,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020065375,2.74803267,905.82,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020065579,0.19231779,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020065779,2.74803267,905.82,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020066081,0.19231779,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020066377,2.74803267,905.82,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020066582,0.19231779,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020067077,2.74803267,905.83,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020067280,0.19231726,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020067482,2.74803267,905.83,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020067676,0.19231726,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020067978,2.74803267,905.83,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020068178,0.19231726,904.94,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020068582,2.74803267,905.83,904.04,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768020068779,0.19231726,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020069082,2.74803267,905.89,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020069280,0.19231566,904.94,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020069485,2.74803267,905.89,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020069683,2.74803267,905.9,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020069885,0.19231141,904.94,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020070085,2.74803267,905.9,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020070280,0.19231088,904.94,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020070584,2.74803267,905.9,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020070982,0.19231088,904.94,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020071183,2.74803267,905.9,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020071382,0.19231141,904.94,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020071582,2.74803267,905.9,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020071787,2.74803267,905.91,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020071986,0.19231141,904.94,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020072190,2.74803267,905.91,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020072385,0.19231088,904.94,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020072888,2.74803267,905.91,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020073184,0.19231088,904.94,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020073388,2.74803267,905.91,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020073589,0.19231088,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020073790,2.74803267,905.91,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020074087,0.19231141,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020074490,2.74803267,905.91,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020074689,0.19231141,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020074891,2.74803267,905.91,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020075190,0.19231141,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020075390,2.74803267,905.91,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020075687,0.19231141,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020076091,2.74803267,905.91,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020076290,0.19231141,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020076491,2.74803267,905.92,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020076790,0.19231141,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020076986,2.74803267,905.92,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020077286,0.19231088,904.94,904.07,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020077487,0.19231088,904.94,904.11,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020077692,2.74803267,905.92,904.14,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020077893,0.19229813,905.06,904.16,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020078092,2.74803267,906.01,904.16,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020078289,2.74803267,906.01,904.15,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020078493,0.19228857,905.06,904.15,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020078693,2.74803267,906.01,904.15,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020078900,0.1922891,905.55,904.15,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020079097,0.1922891,905.55,904.16,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020079301,0.1922891,905.55,904.17,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020079598,0.1922891,905.55,904.16,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020080497,0.1922891,905.55,904.15,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020081300,0.1922891,905.55,904.14,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020083304,0.1922891,905.55,904.13,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020085406,0.1922891,905.55,904.12,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020088306,0.1922891,905.55,904.11,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020089211,0.1922891,905.55,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020089412,0.1922891,905.55,904.08,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020098516,0.1922891,905.55,904.09,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020099212,0.1922891,905.55,904.16,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020102217,0.1922891,905.55,904.17,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020104218,0.1922891,905.55,904.19,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020105317,0.1922891,905.55,904.19,4.97703089]
["bitfinex-derivatives","BNBF0:USTF0",1768020108022,0.1922891,905.55,904.2,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1768020109319,0.1922891,905.55,904.2,3.05728089]
["bitfinex-derivatives","BNBF0:USTF0",1768020111321,0.1922891,905.55,904.21,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020113323,0.1922891,905.55,904.22,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020115329,0.1922891,905.55,904.23,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020118332,0.1922891,905.55,904.24,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020119336,0.1922891,905.55,904.25,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020121236,0.1922891,905.55,904.26,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020122337,0.1922891,905.55,904.28,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020127141,0.1922891,905.55,904.36,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020128346,0.1922891,905.55,904.35,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020129348,0.1922891,905.55,904.29,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1768020139152,0.1922891,905.55,904.33,0.82928089]
["bitfinex-derivatives","BNBF0:USTF0",1768020145168,0.1922891,905.55,904.29,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1768020161283,0.1922891,905.55,904.19,4.14775]
["bitfinex-derivatives","BNBF0:USTF0",1768020164082,0.1922891,905.55,904.2,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768020191710,0.1922891,905.55,904.24,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020192217,0.1922891,905.55,904.23,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020193315,0.1922891,905.55,904.22,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020193816,0.1922891,905.55,904.3,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020194411,0.1922891,905.55,904.28,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020195017,0.1922891,905.55,904.3,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020195215,0.1922891,905.55,904.29,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020196213,0.1922891,905.55,904.28,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020197317,0.1922891,905.55,904.27,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020198218,0.1922891,905.55,904.26,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020199315,0.1922891,905.55,904.25,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020201315,0.1922891,905.55,904.24,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020202923,0.1922891,905.55,904.25,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768020204122,0.1922891,905.55,904.25,2.63354755]
["bitfinex-derivatives","BNBF0:USTF0",1768020205222,0.1922891,905.55,904.25,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768020206924,0.1922891,905.55,904.29,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020207324,0.1922891,905.55,904.28,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020212329,0.1922891,905.55,904.27,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020218637,0.1922891,905.55,904.28,1.51023167]
["bitfinex-derivatives","BNBF0:USTF0",1768020218833,0.1922891,905.55,904.29,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020219034,0.1922891,905.55,904.3,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020219237,0.1922891,905.55,904.31,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020219538,0.1922891,905.55,904.32,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020219737,0.1922891,905.55,904.33,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020220034,0.1922891,905.55,904.34,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020220232,0.1922891,905.55,904.35,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020220438,0.1922891,905.55,904.36,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020220638,0.1922891,905.55,904.37,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020220839,0.1922891,905.55,904.38,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020221039,0.1922891,905.55,904.39,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020221336,0.1922891,905.55,904.4,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020221537,0.1922891,905.55,904.41,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020221735,0.1922891,905.55,904.42,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020222035,0.1922891,905.55,904.43,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020222239,0.1922891,905.55,904.44,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020222439,0.1922891,905.55,904.45,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020222636,0.1922891,905.55,904.46,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020222836,0.1922891,905.55,904.47,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020223140,0.1922891,905.55,904.48,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020223342,0.1922891,905.55,904.49,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020223539,0.1922891,905.55,904.5,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020223742,0.1922891,905.55,904.51,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020223942,0.1922891,905.55,904.52,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020224242,0.1922891,905.55,904.53,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020224440,0.1922891,905.55,904.54,0.68168412]
["bitfinex-derivatives","BNBF0:USTF0",1768020224740,0.1922891,905.55,904.25,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020224944,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020229444,0.1922891,905.55,904.56,0.68209393]
["bitfinex-derivatives","BNBF0:USTF0",1768020229647,0.1922891,905.55,904.57,0.68209393]
["bitfinex-derivatives","BNBF0:USTF0",1768020229850,0.1922891,905.55,904.58,0.68209393]
["bitfinex-derivatives","BNBF0:USTF0",1768020230048,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020230250,0.1922891,905.55,904.56,0.682094]
["bitfinex-derivatives","BNBF0:USTF0",1768020230445,0.1922891,905.55,904.57,0.682094]
["bitfinex-derivatives","BNBF0:USTF0",1768020230747,0.1922891,905.55,904.58,0.682094]
["bitfinex-derivatives","BNBF0:USTF0",1768020230947,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020231245,0.1922891,905.55,904.56,0.6821845]
["bitfinex-derivatives","BNBF0:USTF0",1768020231444,0.1922891,905.55,904.57,0.6821845]
["bitfinex-derivatives","BNBF0:USTF0",1768020231649,0.1922891,905.55,904.58,0.6821845]
["bitfinex-derivatives","BNBF0:USTF0",1768020231847,0.1922891,905.55,904.59,0.6821845]
["bitfinex-derivatives","BNBF0:USTF0",1768020232147,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020232448,0.1922891,905.55,904.56,0.68240741]
["bitfinex-derivatives","BNBF0:USTF0",1768020232649,0.1922891,905.55,904.57,0.68240741]
["bitfinex-derivatives","BNBF0:USTF0",1768020232949,0.1922891,905.55,904.58,0.68240741]
["bitfinex-derivatives","BNBF0:USTF0",1768020233146,0.1922891,905.55,904.59,0.68240741]
["bitfinex-derivatives","BNBF0:USTF0",1768020233350,0.1922891,905.55,904.6,0.68240741]
["bitfinex-derivatives","BNBF0:USTF0",1768020233646,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020233850,0.1922891,905.55,904.56,0.68254611]
["bitfinex-derivatives","BNBF0:USTF0",1768020234150,0.1922891,905.55,904.57,0.68254611]
["bitfinex-derivatives","BNBF0:USTF0",1768020234446,0.1922891,905.55,904.58,0.68254611]
["bitfinex-derivatives","BNBF0:USTF0",1768020234649,0.1922891,905.55,904.59,0.68254611]
["bitfinex-derivatives","BNBF0:USTF0",1768020234852,0.1922891,905.55,904.6,0.68254611]
["bitfinex-derivatives","BNBF0:USTF0",1768020235053,0.1922891,905.55,904.61,0.68254611]
["bitfinex-derivatives","BNBF0:USTF0",1768020235354,0.1922891,905.55,904.62,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020235551,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020235754,0.1922891,905.55,904.56,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020235954,0.1922891,905.55,904.57,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020236151,0.1922891,905.55,904.58,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020236351,0.1922891,905.55,904.59,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020236555,0.1922891,905.55,904.6,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020236755,0.1922891,905.55,904.61,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020236955,0.1922891,905.55,904.62,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020237153,0.1922891,905.55,904.63,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020237355,0.1922891,905.55,904.64,0.68290828]
["bitfinex-derivatives","BNBF0:USTF0",1768020237560,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020237854,0.1922891,905.55,904.56,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020238057,0.1922891,905.55,904.57,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020238258,0.1922891,905.55,904.58,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020238553,0.1922891,905.55,904.59,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020238759,0.1922891,905.55,904.6,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020238959,0.1922891,905.55,904.61,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020239158,0.1922891,905.55,904.62,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020239459,0.1922891,905.55,904.63,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020239754,0.1922891,905.55,904.64,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020239959,0.1922891,905.55,904.65,0.68328455]
["bitfinex-derivatives","BNBF0:USTF0",1768020240158,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020240358,0.1922891,905.55,904.56,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020240553,0.1922891,905.55,904.57,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020240754,0.1922891,905.55,904.58,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020240954,0.1922891,905.55,904.59,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020241155,0.1922891,905.55,904.6,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020241355,0.1922891,905.55,904.61,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020241658,0.1922891,905.55,904.62,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020241955,0.1922891,905.55,904.63,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020242257,0.1922891,905.55,904.64,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020242455,0.1922891,905.55,904.65,0.68348462]
["bitfinex-derivatives","BNBF0:USTF0",1768020242657,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020242857,0.1922891,905.55,904.56,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020243057,0.1922891,905.55,904.57,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020243356,0.1922891,905.55,904.58,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020243555,0.1922891,905.55,904.59,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020243758,0.1922891,905.55,904.6,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020243960,0.1922891,905.55,904.61,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020244160,0.1922891,905.55,904.62,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020244458,0.1922891,905.55,904.63,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020244656,0.1922891,905.55,904.64,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020244856,0.1922891,905.55,904.65,0.68353198]
["bitfinex-derivatives","BNBF0:USTF0",1768020245055,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020245260,0.1922891,905.55,904.56,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020245459,0.1922891,905.55,904.57,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020245660,0.1922891,905.55,904.58,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020245857,0.1922891,905.55,904.59,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020246158,0.1922891,905.55,904.6,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020246361,0.1922891,905.55,904.61,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020246662,0.1922891,905.55,904.62,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020246857,0.1922891,905.55,904.63,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020247061,0.1922891,905.55,904.64,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020247263,0.1922891,905.55,904.65,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020247462,0.1922891,905.55,904.66,0.68359199]
["bitfinex-derivatives","BNBF0:USTF0",1768020247662,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020247961,0.1922891,905.55,904.56,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020248162,0.1922891,905.55,904.57,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020248357,0.1922891,905.55,904.58,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020248562,0.1922891,905.55,904.59,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020248758,0.1922891,905.55,904.6,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020249062,0.1922891,905.55,904.61,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020249259,0.1922891,905.55,904.62,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020249457,0.1922891,905.55,904.63,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020249757,0.1922891,905.55,904.64,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020250061,0.1922891,905.55,904.65,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020250362,0.1922891,905.55,904.66,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020250558,0.1922891,905.55,904.67,0.68371859]
["bitfinex-derivatives","BNBF0:USTF0",1768020250863,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020251057,0.1922891,905.55,904.56,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020251258,0.1922891,905.55,904.57,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020251463,0.1922891,905.55,904.58,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020251664,0.1922891,905.55,904.59,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020251862,0.1922891,905.55,904.6,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020252065,0.1922891,905.55,904.61,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020252263,0.1922891,905.55,904.62,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020252461,0.1922891,905.55,904.63,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020252665,0.1922891,905.55,904.64,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020252863,0.1922891,905.55,904.65,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020253066,0.1922891,905.55,904.66,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020253263,0.1922891,905.55,904.67,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020253566,0.1922891,905.55,904.68,0.68387685]
["bitfinex-derivatives","BNBF0:USTF0",1768020253762,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020253966,0.1922891,905.55,904.56,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020254166,0.1922891,905.55,904.57,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020254366,0.1922891,905.55,904.58,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020254566,0.1922891,905.55,904.59,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020254866,0.1922891,905.55,904.6,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020255067,0.1922891,905.55,904.61,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020255264,0.1922891,905.55,904.62,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020255463,0.1922891,905.55,904.63,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020255662,0.1922891,905.55,904.64,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020255965,0.1922891,905.55,904.65,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020256166,0.1922891,905.55,904.66,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020256467,0.1922891,905.55,904.67,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020256664,0.1922891,905.55,904.68,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020256868,0.1922891,905.55,904.69,0.68404381]
["bitfinex-derivatives","BNBF0:USTF0",1768020257168,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020257366,0.1922891,905.55,904.56,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020257570,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020257571,0.1922891,905.55,904.57,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020257768,0.1922891,905.55,904.58,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020257968,0.1922891,905.55,904.59,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020258167,0.1922891,905.55,904.6,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020258367,0.1922891,905.55,904.61,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020258664,0.1922891,905.55,904.62,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020258871,0.1922891,905.55,904.63,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020259172,0.1922891,905.55,904.64,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020259368,0.1922891,905.55,904.65,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020259567,0.1922891,905.55,904.66,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020259770,0.1922891,905.55,904.67,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020260071,0.1922891,905.55,904.68,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020260268,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020260269,0.1922891,905.55,904.69,0.68395338]
["bitfinex-derivatives","BNBF0:USTF0",1768020260569,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020260868,0.1922891,905.55,904.56,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020261071,0.1922891,905.55,904.57,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020261268,0.1922891,905.55,904.58,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020261474,0.1922891,905.55,904.59,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020261673,0.1922891,905.55,904.6,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020261975,0.1922891,905.55,904.61,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020262274,0.1922891,905.55,904.62,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020262474,0.1922891,905.55,904.63,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020262670,0.1922891,905.55,904.64,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020262869,0.1922891,905.55,904.65,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020263069,0.1922891,905.55,904.66,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020263271,0.1922891,905.55,904.67,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020263474,0.1922891,905.55,904.68,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020263774,0.1922891,905.55,904.69,0.68391003]
["bitfinex-derivatives","BNBF0:USTF0",1768020263975,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020264172,0.1922891,905.55,904.56,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020264372,0.1922891,905.55,904.57,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020264572,0.1922891,905.55,904.58,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020264776,0.1922891,905.55,904.59,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020264975,0.1922891,905.55,904.6,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020265175,0.1922891,905.55,904.61,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020265372,0.1922891,905.55,904.62,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020265672,0.1922891,905.55,904.63,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020265873,0.1922891,905.55,904.64,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020266076,0.1922891,905.55,904.65,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020266373,0.1922891,905.55,904.66,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020266676,0.1922891,905.55,904.67,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020266975,0.1922891,905.55,904.68,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020267173,0.1922891,905.55,904.69,0.68386995]
["bitfinex-derivatives","BNBF0:USTF0",1768020267374,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020267675,0.1922891,905.55,904.56,0.68382207]
["bitfinex-derivatives","BNBF0:USTF0",1768020267974,0.1922891,905.55,904.57,0.68382207]
["bitfinex-derivatives","BNBF0:USTF0",1768020268173,0.1922891,905.55,904.58,0.68382207]
["bitfinex-derivatives","BNBF0:USTF0",1768020268377,0.1922891,905.55,904.59,0.68382207]
["bitfinex-derivatives","BNBF0:USTF0",1768020268576,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020268577,0.1922891,905.55,904.6,0.68382207]
["bitfinex-derivatives","BNBF0:USTF0",1768020268873,0.1922891,905.55,904.61,0.68382207]
["bitfinex-derivatives","BNBF0:USTF0",1768020269074,0.1922891,905.55,904.62,0.68382207]
["bitfinex-derivatives","BNBF0:USTF0",1768020269277,0.1922891,905.55,904.63,0.68382207]
["bitfinex-derivatives","BNBF0:USTF0",1768020269477,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020269677,0.1922891,905.55,904.56,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020269876,0.1922891,905.55,904.57,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020270075,0.1922891,905.55,904.58,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020270374,0.1922891,905.55,904.59,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020270575,0.1922891,905.55,904.6,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020270774,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020270775,0.1922891,905.55,904.61,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020270978,0.1922891,905.55,904.62,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020271177,0.1922891,905.55,904.63,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020271375,0.1922891,905.55,904.64,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020271578,0.1922891,905.55,904.65,0.68380558]
["bitfinex-derivatives","BNBF0:USTF0",1768020271779,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020271979,0.1922891,905.55,904.56,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020272178,0.1922891,905.55,904.57,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020272384,0.1922891,905.55,904.58,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020272582,0.1922891,905.55,904.59,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020272780,0.1922891,905.55,904.6,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020273078,0.1922891,905.55,904.61,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020273283,0.1922891,905.55,904.62,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020273482,0.1922891,905.55,904.63,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020273680,0.1922891,905.55,904.64,0.68373011]
["bitfinex-derivatives","BNBF0:USTF0",1768020273878,0.1922891,905.55,904.55,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1768020274081,0.1922891,905.55,904.56,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020274278,0.1922891,905.55,904.57,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020274483,0.1922891,905.55,904.58,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020274787,0.1922891,905.55,904.59,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020275083,0.1922891,905.55,904.6,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020275380,0.1922891,905.55,904.61,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020275680,0.1922891,905.55,904.62,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020275980,0.1922891,905.55,904.63,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020276183,0.1922891,905.55,904.64,0.68368552]
["bitfinex-derivatives","BNBF0:USTF0",1768020276484,0.1922891,905.55,904.35,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020276683,0.1922891,905.55,904.36,0.68363923]
["bitfinex-derivatives","BNBF0:USTF0",1768020276984,0.1922891,905.55,904.37,0.68363923]
["bitfinex-derivatives","BNBF0:USTF0",1768020277283,0.1922891,905.55,904.38,0.68363923]
["bitfinex-derivatives","BNBF0:USTF0",1768020277483,0.1922891,905.55,904.39,0.68363923]
["bitfinex-derivatives","BNBF0:USTF0",1768020277779,0.1922891,905.55,904.4,0.68363923]
["bitfinex-derivatives","BNBF0:USTF0",1768020277986,0.1922891,905.55,904.41,0.68363923]
["bitfinex-derivatives","BNBF0:USTF0",1768020278184,0.1922891,905.55,904.42,0.68363923]
["bitfinex-derivatives","BNBF0:USTF0",1768020278385,0.1922891,905.55,904.43,0.68363923]
["bitfinex-derivatives","BNBF0:USTF0",1768020278583,0.1922891,905.55,904.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768020279082,3.84724574,906.46,904.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768020279083,2.74803267,906.13,904.39,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768020279384,2.74803267,906.13,904.42,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020279586,2.74803267,906.21,904.42,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020279784,0.19224661,905.7,904.42,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020289298,0.19224661,905.7,904.41,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020298909,0.19224661,905.7,904.43,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020299805,0.19224661,905.7,904.45,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020304513,0.19224661,905.7,904.44,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020305114,0.19224661,905.7,904.45,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020305511,0.19224661,905.7,904.44,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020309220,2.74803267,906.66,904.88,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020309425,0.19217972,905.84,904.92,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020309923,2.74803267,906.86,904.92,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020310217,0.19212031,905.84,904.92,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020310422,2.74803267,906.91,904.88,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020310720,0.19212031,905.84,904.88,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020310918,2.74803267,906.9,904.88,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020311222,0.19211978,905.84,904.87,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020311417,8.79370455,908.43,904.84,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020311418,2.74803267,906.94,904.84,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020311623,0.19211129,905.93,904.86,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020311819,0.19211129,905.93,904.88,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020312120,2.74803267,906.98,904.88,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020312323,0.19209963,906.04,905.07,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020312524,2.74803267,907.28,905.08,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020312726,0.19204556,906.26,905.08,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020313020,2.74803267,907.29,905.08,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020313225,0.19204503,906.26,905.09,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020313525,2.74803267,907.35,905.04,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020313924,0.19204397,906.26,905.04,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020314123,2.74803267,907.35,905.04,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020314325,0.19204344,906.26,905.02,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020314625,2.74803267,907.4,905.02,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020314825,0.1920445,906.26,905.02,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020315126,2.74803267,907.4,905.02,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020315326,2.74803267,907.4,905.01,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020315529,0.19204185,906.26,905.01,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020315725,2.74803267,907.45,905.01,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020315924,0.19203973,906.26,905.01,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020316125,2.74803267,907.45,905.0,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020316424,0.19203973,906.26,904.99,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020316729,2.74803267,907.49,904.99,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020316929,0.19204079,906.26,904.99,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020317329,2.74803267,907.49,904.98,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020317531,0.19203867,906.26,904.98,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020317727,2.74803267,907.53,904.98,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020318632,0.19203708,906.9,904.98,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020319230,0.19203708,906.9,904.97,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020319428,0.19203708,906.9,904.85,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020319630,0.19203708,906.9,904.98,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768020339157,0.19203708,906.9,905.13,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020339352,0.19203708,906.9,905.14,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020340355,0.19203708,906.9,905.15,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020341158,0.19203708,906.9,905.16,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020341458,0.19203708,906.9,905.15,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020342159,0.19203708,906.9,905.17,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020343168,0.19203708,906.9,905.18,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020344266,0.19203708,906.9,905.19,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020346170,0.19203708,906.9,905.21,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020347273,0.19203708,906.9,905.23,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020348371,0.19203708,906.9,905.25,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020349276,0.19203708,906.9,905.28,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020349477,0.19203708,906.9,905.27,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020350377,0.19203708,906.9,905.28,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020350573,0.19203708,906.9,905.31,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020351376,0.19203708,906.9,905.35,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020352377,0.19203708,906.9,905.39,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020353473,0.19203708,906.9,905.46,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020354474,0.19203708,906.9,905.48,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020355278,0.19203708,906.9,905.49,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020356378,0.19203708,906.9,905.51,0.82854755]
["bitfinex-derivatives","BNBF0:USTF0",1768020359280,0.19203708,906.9,905.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768020379492,0.19203708,906.9,905.38,5.16473317]
["bitfinex-derivatives","BNBF0:USTF0",1768020382200,0.19203708,906.9,905.39,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1768020398411,0.19203708,906.9,905.38,5.16473317]
["bitfinex-derivatives","BNBF0:USTF0",1768020402508,0.19203708,906.9,905.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768020415619,0.19203708,906.9,905.4,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020416416,0.19203708,906.9,905.39,3.2226122]
["bitfinex-derivatives","BNBF0:USTF0",1768020418218,0.19203708,906.9,905.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768020419618,0.19203708,906.9,905.46,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020422120,0.19203708,906.9,905.45,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020422917,0.19203708,906.9,905.46,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1768020423423,0.19203708,906.9,905.48,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020423718,0.19203708,906.9,905.51,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020424221,0.19203708,906.9,905.5,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020425323,0.19203708,906.9,905.53,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020426524,0.19203708,906.9,905.54,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020428927,0.19203708,906.9,905.58,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020429226,0.19203708,906.9,905.57,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020429426,0.19203708,906.9,905.58,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020430227,0.19203708,906.9,905.57,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020430423,0.19203708,906.9,905.58,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020431128,0.19203708,906.9,905.57,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020431326,0.19203708,906.9,905.58,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020432124,0.19203708,906.9,905.57,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020432328,0.19203708,906.9,905.58,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020433224,0.19203708,906.9,905.57,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020433528,0.19203708,906.9,905.58,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020439432,0.19203708,906.9,905.59,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020439737,0.19203708,906.9,905.6,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020439938,0.19203708,906.9,905.61,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020440137,0.19203708,906.9,905.6,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020440338,0.19203708,906.9,905.61,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020440538,0.19203708,906.9,905.7,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020441439,0.19203708,906.9,905.57,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020445241,0.19203708,906.9,905.58,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020448639,0.19203708,906.9,905.55,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020449439,0.19203708,906.9,905.52,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020450138,0.19203708,906.9,905.53,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020452340,0.19203708,906.9,905.54,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020454241,0.19203708,906.9,905.55,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020456346,0.19203708,906.9,905.56,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020458249,0.19203708,906.9,905.57,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020459350,0.19203708,906.9,905.58,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020459552,0.19203708,906.9,905.61,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020460053,0.19203708,906.9,905.62,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020461152,0.19203708,906.9,905.63,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020464253,0.19203708,906.9,905.64,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020465954,0.19203708,906.9,905.52,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020466255,0.19203708,906.9,905.51,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020468360,0.19203708,906.9,905.49,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020469460,0.19203708,906.9,905.48,0.8266122]
["bitfinex-derivatives","BNBF0:USTF0",1768020470059,0.19203708,906.9,905.46,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1768020470359,2.74803267,906.57,905.46,0.69825031]
["bitfinex-derivatives","BNBF0:USTF0",1768020470561,2.74803267,906.57,904.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020470761,2.74803267,906.57,904.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020471062,2.74803267,906.3,904.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020471360,2.74803267,906.38,903.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020471567,2.74803267,906.38,903.68,0.01067197]
["bitfinex-derivatives","BNBF0:USTF0",1768020471568,2.74803267,906.38,903.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020472066,2.74803267,906.36,903.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020472569,2.74803267,906.42,903.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020473070,2.74803267,906.44,903.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020473273,2.74803267,906.44,903.94,5.34450524]
["bitfinex-derivatives","BNBF0:USTF0",1768020473474,2.74803267,906.52,903.94,5.34450524]
["bitfinex-derivatives","BNBF0:USTF0",1768020474469,2.74803267,906.54,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020475670,2.74803267,906.56,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020476569,2.74803267,906.58,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020477673,2.74803267,906.6,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020478275,2.74803267,906.62,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020479276,2.74803267,906.63,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020479774,2.74803267,906.67,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020481278,2.74803267,906.69,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020482876,2.74803267,906.7,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020483376,2.74803267,906.67,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020483877,2.74803267,906.66,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020484475,2.74803267,906.67,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020485480,2.74803267,906.68,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020487486,2.74803267,906.69,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020488685,2.74803267,906.7,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020489088,2.74803267,906.68,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020489583,2.74803267,906.64,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020490790,2.74803267,906.65,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020493293,2.74803267,906.64,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020496792,2.74803267,906.63,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020498396,2.74803267,906.62,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020499396,2.74803267,906.61,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020499997,2.74803267,906.57,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020500494,2.74803267,906.52,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020501098,2.74803267,906.5,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020501494,2.74803267,906.49,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020502695,2.74803267,906.48,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020503694,2.74803267,906.46,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020504199,2.74803267,906.44,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020505200,2.74803267,906.42,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020506204,2.74803267,906.4,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020507304,2.74803267,906.37,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020507804,2.74803267,906.36,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020508305,2.74803267,906.34,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020508804,2.74803267,906.33,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020509506,2.74803267,906.21,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020509901,2.74803267,906.28,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020510403,2.74803267,906.24,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020511406,2.74803267,906.2,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020512506,2.74803267,906.15,903.95,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768020513303,2.74803267,906.18,903.94,5.34450524]
["bitfinex-derivatives","BNBF0:USTF0",1768020514104,2.74803267,906.18,904.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020514307,2.74803267,906.07,904.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020516509,2.74803267,906.07,904.04,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768020518509,2.74803267,906.06,904.04,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768020518810,0.19225882,905.57,904.04,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768020519408,0.19225882,905.57,904.04,3.29569515]
["bitfinex-derivatives","BNBF0:USTF0",1768020523312,0.19225882,905.57,904.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020523516,0.19225882,905.57,904.06,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020524113,0.19225882,905.57,904.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020525318,0.19225882,905.57,904.1,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020526116,0.19225882,905.57,904.11,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020526315,0.19225882,905.57,904.12,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020529522,0.19225882,905.57,904.17,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020537433,0.19225882,905.57,904.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020538934,0.19225882,905.57,904.11,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020539535,0.19225882,905.57,904.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020541939,0.19225882,905.57,904.09,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020544136,0.19225882,905.57,904.15,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020544341,0.19225882,905.57,904.16,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020544842,0.19225882,905.57,904.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020549640,0.19225882,905.57,904.2,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020551646,0.19225882,905.57,904.22,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020552344,0.19225882,905.57,904.23,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020552644,0.19225882,905.57,904.31,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020552849,0.19225882,905.57,904.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020553049,2.74803267,906.3,904.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020553345,0.19220095,905.67,904.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020553549,2.74803267,906.35,904.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020553749,0.1921967,905.67,904.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020553947,2.74803267,906.37,904.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020554246,0.19219564,905.67,904.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020554451,0.19219564,905.67,904.04,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768020554452,0.19219564,905.67,904.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020556353,0.19219564,905.67,904.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020558356,0.19219564,905.67,904.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020559559,0.19219564,905.67,904.28,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020560556,0.19219564,905.67,904.11,1.63604272]
["bitfinex-derivatives","BNBF0:USTF0",1768020560557,0.19219564,905.67,904.27,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020563464,0.19219564,905.67,904.26,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020563663,0.19219564,905.67,904.28,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768020566063,2.74803267,906.39,904.28,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768020566363,0.1921845,905.8,904.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020567266,0.1921845,905.8,904.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020569668,0.1921845,905.8,904.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020570469,0.1921845,905.8,904.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020574373,0.1921845,905.8,904.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020575480,2.74803267,906.67,904.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020575876,0.19214842,905.92,904.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020576075,2.74803267,906.67,904.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020576375,0.19214789,905.92,904.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020576579,2.74803267,906.67,904.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020576780,0.19214842,905.92,904.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020577079,2.74803267,906.67,904.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020577276,2.74803267,906.67,904.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020577579,2.74803267,906.68,904.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020577974,0.19214895,906.12,904.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020578977,0.19214895,906.12,904.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020579378,0.19214895,906.12,904.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020583584,0.19214895,906.12,904.44,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768020585884,0.19214895,906.12,904.44,2.99569515]
["bitfinex-derivatives","BNBF0:USTF0",1768020587284,0.19214895,906.12,904.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020589487,0.19214895,906.12,904.44,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768020593090,0.19214895,906.12,904.52,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020593592,2.74803267,906.88,904.72,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020593792,0.19211023,906.21,904.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020593992,2.74803267,906.96,904.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020594186,2.74803267,906.96,904.75,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020594392,0.19208955,906.21,904.74,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020594589,2.74803267,906.97,904.74,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020594788,0.19208584,906.41,904.74,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020594991,0.19208584,906.41,904.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020595294,0.19208584,906.41,904.82,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020596390,0.19208584,906.41,904.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020597292,0.19208584,906.41,904.8,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020597497,0.19208584,906.41,904.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020598393,0.19208584,906.41,904.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020598597,0.19208584,906.41,904.69,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020599293,0.19208584,906.41,904.68,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020599499,0.19208584,906.41,904.71,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020601402,0.19208584,906.41,904.7,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020602398,0.19208584,906.41,904.69,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020603401,0.19208584,906.41,904.7,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020603602,0.19208584,906.41,904.71,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020603902,0.19208584,906.41,904.73,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020604398,0.19208584,906.41,904.72,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020605904,0.19208584,906.41,904.73,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020606399,0.19208584,906.41,904.72,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020607803,0.19208584,906.41,904.75,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020608405,0.19208584,906.41,904.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020608705,0.19208584,906.41,904.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020608901,0.19208584,906.41,904.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020609309,0.19208584,906.41,904.95,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020609503,0.19208584,906.41,904.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020609904,0.19208584,906.41,905.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020610103,2.74803267,907.48,905.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020610303,0.19201112,906.57,904.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020610507,2.74803267,907.49,904.99,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020610707,2.74803267,907.49,905.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020610906,0.19200477,906.6,905.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020611104,2.74803267,907.61,905.1,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020611407,0.19198994,906.72,905.09,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020611608,2.74803267,907.65,905.09,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020612005,0.19197988,906.72,905.09,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020612204,2.74803267,907.65,905.09,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020612509,0.19197776,906.72,905.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020612709,2.74803267,907.66,905.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020613006,0.19197882,906.72,905.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020613206,2.74803267,907.66,905.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020613509,0.19197882,906.71,905.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020613706,2.74803267,907.67,905.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020614111,0.19197988,906.71,905.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020614407,2.74803267,907.67,905.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020614709,0.19197935,906.71,905.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020614911,2.74803267,907.7,905.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020615206,0.19197405,907.02,905.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020615410,0.19197405,907.02,905.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020616313,0.19197405,907.02,905.01,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020617413,0.19197405,907.02,904.96,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020617610,0.19197405,907.02,904.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020618314,0.19197405,907.02,904.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020618910,0.19197405,907.02,904.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020619414,0.19197405,907.02,904.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020619614,0.19197405,907.02,904.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020620816,0.19197405,907.02,904.88,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020622317,0.19197405,907.02,904.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020622519,0.19197405,907.02,904.88,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020623320,0.19197405,907.02,904.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020626328,0.19197405,907.02,904.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020628221,0.19197405,907.02,904.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020629520,0.19197405,907.02,904.96,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020630517,0.19197405,907.02,904.97,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020631425,0.19197405,907.02,904.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020632427,0.19197405,907.02,904.99,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020633323,0.19197405,907.02,905.01,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020634531,0.19197405,907.02,905.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020635327,0.19197405,907.02,905.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020636331,0.19197405,907.02,905.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020637329,0.19197405,907.02,905.1,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020638431,0.19197405,907.02,905.12,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020639334,0.19197405,907.02,905.13,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020639534,0.19197405,907.02,905.1,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020641336,0.19197405,907.02,905.11,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020642237,0.19197405,907.02,905.15,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020643435,0.19197405,907.02,905.16,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020643737,0.19197405,907.02,905.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020644334,0.19197405,907.02,905.19,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020645237,0.19197405,907.02,905.2,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020645641,0.19197405,907.02,905.25,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020646338,0.19197405,907.02,905.27,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020647437,0.19197405,907.02,905.28,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020647638,0.19197405,907.02,905.3,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020648444,0.19197405,907.02,905.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020649345,0.19197405,907.02,905.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020649645,0.19197405,907.02,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020650346,0.19197405,907.02,905.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020650540,0.19197405,907.02,905.38,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020651447,0.19197405,907.02,905.4,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020652446,0.19197405,907.02,905.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020653450,0.19197405,907.02,905.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020659550,0.19197405,907.02,905.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020660150,0.19197405,907.02,905.53,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020661356,0.19197405,907.02,905.52,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020663250,0.19197405,907.02,905.51,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020664455,0.19197405,907.02,905.5,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020667161,0.19197405,907.02,905.49,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020669562,0.19197405,907.02,905.5,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020670160,0.19197405,907.02,905.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020671562,0.19197405,907.02,905.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020671761,0.19197405,907.02,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020672065,0.19197405,907.02,905.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020673263,0.19197405,907.02,905.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020673561,0.19197405,907.02,905.3,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020674465,0.19197405,907.02,905.29,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020674664,0.19197405,907.02,905.28,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020675160,0.19197405,907.02,905.26,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020678065,0.19197405,907.02,905.25,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020678464,0.19197405,907.02,905.24,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020679972,0.19197405,907.02,905.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020680172,0.19197405,907.02,905.16,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020680367,0.19197405,907.02,905.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020681273,0.19197405,907.02,905.13,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020683272,0.19197405,907.02,905.12,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020685287,0.19197405,907.02,905.11,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020687376,0.19197405,907.02,905.1,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020689680,0.19197405,907.02,905.12,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020690180,0.19197405,907.02,905.11,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020691182,0.19197405,907.02,905.12,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1768020708806,0.19197405,907.02,905.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020709004,0.19197405,907.02,905.3,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020709306,0.19197405,907.02,905.31,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020709505,0.19197405,907.02,905.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020709702,0.19197405,907.02,905.29,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020710208,0.19197405,907.02,905.3,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020711203,0.19197405,907.02,905.31,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020711706,0.19197405,907.02,905.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020712206,0.19197405,907.02,905.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020714106,0.19197405,907.02,905.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020715107,0.19197405,907.02,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020719715,0.19197405,907.02,905.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020721118,0.19197405,907.02,905.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020724221,0.19197405,907.02,905.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020725619,0.19197405,907.02,905.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020726420,0.19197405,907.02,905.4,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020728518,0.19197405,907.02,905.39,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020729528,0.19197405,907.02,905.38,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020730322,0.19197405,907.02,905.37,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020733921,0.19197405,907.02,905.39,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020736821,0.19197405,907.02,905.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020737420,0.19197405,907.02,905.4,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020737821,0.19197405,907.02,905.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020738320,2.74803267,907.66,905.5,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020738526,2.74803267,907.99,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020738823,0.19190101,907.27,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020739027,2.74803267,908.03,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020739326,0.1918645,907.44,905.77,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020739824,0.1918645,907.44,905.83,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020740523,0.1918645,907.44,905.8,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020741222,0.1918645,907.44,905.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020741427,0.1918645,907.44,905.8,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020741627,0.1918645,907.44,905.82,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020742327,0.1918645,907.44,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020743229,2.74803267,908.29,905.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020743427,2.74803267,908.29,905.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020743623,0.19181586,907.54,905.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020743823,2.74803267,908.36,905.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020744028,0.19181057,907.54,905.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020744323,2.74803267,908.36,905.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020744528,0.19181057,907.54,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020744927,2.74803267,908.37,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020745128,0.19181216,907.54,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020745327,2.74803267,908.37,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020745628,2.74803267,908.38,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020745928,0.1918222,907.74,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020746428,0.1918222,907.74,905.82,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020747329,0.1918222,907.74,905.8,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020748127,0.1918222,907.74,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020748530,0.1918222,907.74,905.77,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020749233,0.1918222,907.74,905.78,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1768020772357,0.1918222,907.74,905.78,3.13769515]
["bitfinex-derivatives","BNBF0:USTF0",1768020773453,0.1918222,907.74,905.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020774459,0.1918222,907.74,905.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020775258,0.1918222,907.74,905.82,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020776457,0.1918222,907.74,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020777359,0.1918222,907.74,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020778353,0.1918222,907.74,905.88,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020779356,0.1918222,907.74,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020780362,0.1918222,907.74,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020781358,0.1918222,907.74,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020781562,0.1918222,907.74,905.78,3.68304272]
["bitfinex-derivatives","BNBF0:USTF0",1768020781563,0.1918222,907.74,905.95,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020782463,0.1918222,907.74,905.99,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020783364,0.1918222,907.74,906.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020784359,0.1918222,907.74,906.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020785370,0.1918222,907.74,906.04,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020788271,0.1918222,907.74,906.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020789566,0.1918222,907.74,906.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020790971,0.1918222,907.74,906.04,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020791468,0.1918222,907.74,906.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020794475,0.1918222,907.74,906.1,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020794675,0.1918222,907.74,906.22,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020795173,0.1918222,907.74,906.23,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020795474,0.1918222,907.74,906.22,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020795772,0.1918222,907.74,906.23,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020796277,0.1918222,907.74,906.22,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020797277,0.1918222,907.74,906.21,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020798977,0.1918222,907.74,906.2,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020799578,0.1918222,907.74,906.21,4.98891705]
["bitfinex-derivatives","BNBF0:USTF0",1768020802281,0.1918222,907.74,906.22,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1768020806382,0.1918222,907.74,906.31,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020807183,0.1918222,907.74,906.3,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020808284,0.1918222,907.74,906.29,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020808883,0.1918222,907.74,906.27,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020810185,0.1918222,907.74,906.26,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020811180,0.1918222,907.74,906.28,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020813188,0.1918222,907.74,906.27,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020817289,0.1918222,907.74,906.26,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020818693,0.1918222,907.74,906.22,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1768020824000,0.1918222,907.74,906.27,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020826803,0.1918222,907.74,906.29,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020829599,0.1918222,907.74,906.22,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1768020829600,0.1918222,907.74,906.31,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020831304,0.1918222,907.74,906.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020833206,0.1918222,907.74,906.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020833612,0.1918222,907.74,906.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020834214,0.1918222,907.74,906.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020835212,0.1918222,907.74,906.21,4.98891705]
["bitfinex-derivatives","BNBF0:USTF0",1768020835213,0.1918222,907.74,906.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020836109,0.1918222,907.74,906.24,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020836309,0.1918222,907.74,906.35,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1768020860523,0.1918222,907.74,906.39,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020861422,0.1918222,907.74,906.49,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020862228,0.1918222,907.74,906.54,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020862426,0.1918222,907.74,906.53,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020863428,0.1918222,907.74,906.52,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020863628,0.1918222,907.74,906.49,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020864327,0.1918222,907.74,906.48,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020866128,0.1918222,907.74,906.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020867330,0.1918222,907.74,906.46,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020869337,0.1918222,907.74,906.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020870335,0.1918222,907.74,906.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020871334,2.74803267,908.69,906.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020871636,0.19173237,907.84,906.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020872137,2.74803267,908.69,906.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020872336,0.19173237,907.84,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020872536,2.74803267,908.69,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020872739,0.1917329,907.84,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020873239,2.74803267,908.69,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020873440,0.1917329,907.84,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020873740,2.74803267,908.7,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020873940,0.19173237,907.84,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020874236,2.74803267,908.7,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020874440,0.19173237,907.84,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020874634,2.74803267,908.7,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020874940,0.19173237,907.84,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020875136,2.74803267,908.7,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020875338,2.74803267,908.71,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020875537,0.19173237,907.84,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020875741,2.74803267,908.71,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020875939,0.19173237,907.84,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020876238,2.74803267,908.71,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020876636,0.19173237,907.84,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020876838,2.74803267,908.71,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020877035,0.19173237,907.84,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020877239,2.74803267,908.71,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020877542,0.19173237,907.84,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020877845,2.74803267,908.71,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020878044,0.19173237,907.84,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020878345,2.74803267,908.71,906.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020878545,0.19173237,907.84,906.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020878848,2.74803267,908.71,906.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020879249,0.1917329,907.84,906.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020879546,2.74803267,908.71,906.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020879745,0.1917329,907.84,906.37,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020880048,2.74803267,908.68,906.37,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020880247,0.19173501,907.84,906.37,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020880448,2.74803267,908.68,906.37,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020880949,0.19173659,908.11,906.37,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020881746,0.19173659,908.11,906.38,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1768020888350,0.19173659,908.11,906.38,3.52069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020889454,0.19173659,908.11,906.39,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020889750,0.19173659,908.11,906.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020890455,0.19173659,908.11,906.38,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1768020893355,0.19173659,908.11,906.38,3.52069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020894361,0.19173659,908.11,906.4,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020896359,0.19173659,908.11,906.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020898364,0.19173659,908.11,906.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020900366,0.19173659,908.11,906.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020902266,0.19173659,908.11,906.61,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020902471,0.19173659,908.11,906.63,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020903270,0.19173659,908.11,906.64,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020904270,0.19173659,908.11,906.63,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020904574,0.19173659,908.11,906.64,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020905376,0.19173659,908.11,906.65,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020906176,0.19173659,908.11,906.71,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020908176,0.19173659,908.11,906.7,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020909380,0.19173659,908.11,906.68,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020909578,0.19173659,908.11,906.63,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020910078,0.19173659,908.11,906.62,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020912176,0.19173659,908.11,906.61,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020915181,0.19173659,908.11,906.6,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020919280,0.19173659,908.11,906.59,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020919577,0.19173659,908.11,906.63,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020920880,0.19173659,908.11,906.63,5.90840421]
["bitfinex-derivatives","BNBF0:USTF0",1768020922783,0.19173659,908.11,906.64,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020923481,0.19173659,908.11,906.65,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1768020926286,0.19173659,908.11,906.67,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020929691,0.19173659,908.11,906.68,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020930390,0.19173659,908.11,906.67,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020937393,0.19173659,908.11,906.68,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020939291,0.19173659,908.11,906.69,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020939590,0.19173659,908.11,906.71,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020941193,0.19173659,908.11,906.72,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020942398,0.19173659,908.11,906.73,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020943497,0.19173659,908.11,906.74,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020944398,0.19173659,908.11,906.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020945200,0.19173659,908.11,906.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020946295,0.19173659,908.11,906.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020947101,0.19173659,908.11,906.82,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020949009,2.74803267,908.9,906.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020949307,0.19166795,908.22,906.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020949508,2.74803267,908.91,906.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020949706,0.19165634,908.22,906.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020950010,2.74803267,908.91,906.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020950206,2.74803267,908.91,906.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020950411,0.19165581,908.22,906.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020950710,2.74803267,908.91,906.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020951010,0.19165634,908.42,906.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020952108,0.19165634,908.42,906.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020952312,0.19165634,908.42,906.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020953212,0.19165634,908.42,906.83,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020954014,0.19165634,908.42,906.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020954309,0.19165634,908.42,906.75,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020957013,0.19165634,908.42,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020972928,2.74803267,908.31,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020973628,2.74803267,908.18,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020974029,2.74803267,908.2,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020974526,2.74803267,908.23,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020975627,2.74803267,908.24,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020976533,2.74803267,908.26,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020977631,2.74803267,908.17,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020978026,2.74803267,908.15,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020978633,2.74803267,908.17,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020979631,2.74803267,908.14,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020980230,2.74803267,908.13,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020980730,2.74803267,908.14,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020981236,2.74803267,908.01,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020981831,2.74803267,908.02,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020982230,2.74803267,907.81,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020982734,2.74803267,907.83,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020983232,2.74803267,907.82,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020983830,2.74803267,907.85,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020984535,2.74803267,907.88,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020985433,2.74803267,907.9,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020986536,2.74803267,907.94,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020986832,2.74803267,908.12,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020987237,2.74803267,908.14,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020988333,2.74803267,908.16,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020989338,2.74803267,908.17,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020989938,2.74803267,908.09,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020990434,2.74803267,908.1,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020994441,2.74803267,908.09,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020995443,2.74803267,908.08,906.76,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1768020996142,2.74803267,908.08,905.87,0.01292875]
["bitfinex-derivatives","BNBF0:USTF0",1768020996542,2.74803267,908.07,905.12,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020997240,2.74803267,908.07,905.13,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020997441,2.74803267,908.07,905.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020997641,2.74803267,908.06,905.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020998245,2.74803267,908.06,905.15,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020998645,2.74803267,908.04,905.15,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020999041,2.74803267,908.04,905.13,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020999243,3.84724574,908.35,904.24,0.01044893]
["bitfinex-derivatives","BNBF0:USTF0",1768020999244,2.74803267,908.02,905.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768020999644,2.74803267,907.93,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021000747,2.74803267,907.92,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021001248,2.74803267,907.91,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021001643,2.74803267,907.81,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021002149,2.74803267,907.8,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021003344,2.74803267,907.78,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021004448,2.74803267,907.77,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021005354,2.74803267,907.76,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021006450,2.74803267,907.75,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021007353,2.74803267,907.74,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021008454,2.74803267,907.73,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021009460,2.74803267,907.72,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021009759,2.74803267,907.72,905.29,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021009953,2.74803267,907.93,905.29,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021010458,2.74803267,907.91,905.3,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021011254,2.74803267,907.91,905.29,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021011459,2.74803267,907.88,905.31,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021012358,2.74803267,907.88,905.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021012554,2.74803267,907.87,905.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021013356,2.74803267,907.87,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021013557,2.74803267,907.84,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021013857,2.74803267,907.84,905.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021014057,2.74803267,907.83,905.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021014259,2.74803267,907.83,905.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021014559,2.74803267,907.81,905.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021015460,2.74803267,907.81,905.39,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021015756,2.74803267,907.78,905.39,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021016358,2.74803267,907.78,905.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021016760,2.74803267,907.74,905.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021017556,2.74803267,907.74,905.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021017756,2.74803267,907.69,905.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021018260,2.74803267,907.69,905.48,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021018756,2.74803267,907.68,905.48,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021019359,2.74803267,907.68,905.49,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021019861,2.74803267,907.65,905.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021020055,2.74803267,907.65,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021020056,2.74803267,907.65,905.4,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021020355,2.74803267,907.58,905.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021020956,2.74803267,907.57,905.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021021461,2.74803267,907.55,905.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021021958,2.74803267,907.56,905.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021022360,2.74803267,907.55,905.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021023362,2.74803267,907.55,905.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021024263,2.74803267,907.55,905.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021025362,2.74803267,907.55,905.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021026564,2.74803267,907.56,905.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021026862,2.74803267,907.56,905.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021027061,2.74803267,907.52,905.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021027266,2.74803267,907.52,905.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021027565,2.74803267,907.53,905.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021028765,2.74803267,907.54,905.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021029167,2.74803267,907.53,905.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021029366,2.74803267,907.53,905.45,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021029566,2.74803267,907.53,905.46,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021029765,2.74803267,907.56,905.46,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021030472,2.74803267,907.56,905.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021030672,2.74803267,907.57,905.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021032771,2.74803267,907.58,905.47,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021036074,2.74803267,907.72,905.61,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021036374,2.74803267,907.72,905.63,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021036574,2.74803267,907.73,905.63,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021037973,2.74803267,907.73,905.65,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021038276,2.74803267,907.75,905.65,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021039272,2.74803267,907.75,905.14,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768021039273,2.74803267,907.75,905.54,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021039775,2.74803267,907.61,905.52,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021040774,2.74803267,907.6,905.52,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021041274,2.74803267,907.6,905.59,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021041773,2.74803267,907.66,905.59,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021043277,2.74803267,907.66,905.6,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021043476,2.74803267,907.65,905.6,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021045378,2.74803267,907.64,905.61,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021048879,2.74803267,907.86,905.83,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021049478,2.74803267,907.87,905.82,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021049678,2.74803267,907.87,905.77,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021049876,2.74803267,907.82,905.77,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021050278,2.74803267,907.82,905.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021050476,2.74803267,907.84,905.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021050981,2.74803267,907.83,905.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021051378,2.74803267,907.83,905.75,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021051581,2.74803267,907.84,905.75,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021052378,2.74803267,907.84,905.74,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021052583,2.74803267,907.85,905.74,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021053381,2.74803267,907.85,905.73,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021053580,2.74803267,907.86,905.73,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021054383,2.74803267,907.86,905.72,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021054588,2.74803267,907.87,905.72,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021055686,2.74803267,907.88,905.72,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021056290,2.74803267,907.88,905.71,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021056987,2.74803267,907.88,905.69,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021057191,2.74803267,907.71,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021059791,2.74803267,907.74,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021060289,2.74803267,907.75,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021060794,2.74803267,907.65,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021061295,2.74803267,907.71,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021062294,2.74803267,907.65,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021063390,2.74803267,907.66,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021065290,2.74803267,907.65,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021066891,0.19192058,907.15,905.62,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768021067797,0.19192058,907.15,905.66,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021068498,0.19192058,907.15,905.67,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021069799,0.19192058,907.15,905.69,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021070103,0.19192058,907.15,905.7,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021070496,0.19192058,907.15,905.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021072299,2.74803267,908.03,905.85,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021072494,0.19186186,907.33,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021072699,2.74803267,908.03,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021072896,2.74803267,908.04,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021073200,2.74803267,908.04,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021073394,2.74803267,908.06,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021073598,0.19185234,907.5,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021074300,0.19185234,907.5,905.85,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021077499,0.19185234,907.5,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021079706,0.19185234,907.5,905.87,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021082308,0.19185234,907.5,906.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021082808,0.19185234,907.5,906.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021083005,2.74803267,908.25,906.09,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021083209,2.74803267,908.48,906.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021083411,0.19180053,907.61,906.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021083706,2.74803267,908.48,906.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021083906,0.1917815,907.61,906.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021084209,2.74803267,908.5,906.16,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021084507,0.1917815,907.61,906.16,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021084712,2.74803267,908.5,906.16,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021085010,0.1917815,907.92,906.16,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021085212,0.1917815,907.92,906.15,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021086112,0.1917815,907.92,906.16,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1768021135142,0.1917815,907.92,905.99,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021137142,0.1917815,907.92,906.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021138342,0.1917815,907.92,906.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768021139346,0.1917815,907.92,906.01,3.61569515]
["bitfinex-derivatives","BNBF0:USTF0",1768021139746,0.1917815,907.92,906.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768021144148,0.1917815,907.92,906.01,3.61569515]
["bitfinex-derivatives","BNBF0:USTF0",1768021146356,0.1917815,907.92,906.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021147255,0.1917815,907.92,906.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021149358,0.1917815,907.92,906.04,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021149853,0.1917815,907.92,906.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021150757,0.1917815,907.92,906.11,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021153361,0.1917815,907.92,906.13,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021154059,0.1917815,907.92,906.24,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021154459,0.1917815,907.92,906.23,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021156365,0.1917815,907.92,906.22,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021157365,0.1917815,907.92,906.2,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021160171,0.1917815,907.92,906.19,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021165273,0.1917815,907.92,906.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021169275,0.1917815,907.92,906.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021169774,0.1917815,907.92,906.08,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021171277,0.1917815,907.92,906.06,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021171476,0.1917815,907.92,906.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021174277,0.1917815,907.92,906.04,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021174479,0.1917815,907.92,906.01,3.61569515]
["bitfinex-derivatives","BNBF0:USTF0",1768021182082,0.1917815,907.92,906.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768021182283,0.1917815,907.92,906.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021185286,0.1917815,907.92,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021186791,0.1917815,907.92,906.01,6.43247785]
["bitfinex-derivatives","BNBF0:USTF0",1768021187187,0.1917815,907.92,906.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021189791,0.1917815,907.92,906.01,6.43247785]
["bitfinex-derivatives","BNBF0:USTF0",1768021190596,0.1917815,907.92,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021201300,2.93981417,907.92,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021201798,0.1917815,907.92,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021206303,2.74803267,907.77,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021207603,2.74803267,907.78,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021208504,2.74803267,907.79,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021209507,2.74803267,907.8,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021210001,2.74803267,907.79,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021210505,2.74803267,907.8,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021212305,2.74803267,907.67,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021212804,2.74803267,907.69,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021213707,2.74803267,907.7,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021214710,2.74803267,907.71,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021216008,2.74803267,907.73,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021216311,2.74803267,907.74,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021216911,2.74803267,907.76,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021217315,2.74803267,907.77,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021219011,2.74803267,907.83,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021220424,2.74803267,907.8,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021222420,2.74803267,907.82,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021224122,2.74803267,907.81,906.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1768021225327,2.74803267,907.81,905.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021228130,2.74803267,907.81,905.44,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1768021229127,2.74803267,907.81,905.44,7.96437517]
["bitfinex-derivatives","BNBF0:USTF0",1768021230232,2.74803267,907.76,905.44,7.96437517]
["bitfinex-derivatives","BNBF0:USTF0",1768021231230,2.74803267,907.75,905.44,7.96437517]
["bitfinex-derivatives","BNBF0:USTF0",1768021233335,2.74803267,907.74,905.44,7.96437517]
["bitfinex-derivatives","BNBF0:USTF0",1768021235535,2.74803267,907.73,905.44,7.96437517]
["bitfinex-derivatives","BNBF0:USTF0",1768021237339,2.74803267,907.82,905.54,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021237538,2.74803267,907.91,905.61,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021238137,2.74803267,907.91,905.63,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021238336,2.74803267,907.91,905.64,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021238539,2.93981417,907.92,905.64,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021239840,2.93981417,907.92,905.65,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021240037,0.1917815,907.92,905.72,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021240440,0.1917815,907.92,905.73,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021241337,0.1917815,907.92,905.74,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021242539,0.1917815,907.92,905.75,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021243339,0.1917815,907.92,905.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021244342,0.1917815,907.92,905.77,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021246042,0.1917815,907.92,905.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021246243,0.1917815,907.92,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021248348,0.1917815,907.92,905.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021249351,0.1917815,907.92,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021250052,0.1917815,907.92,905.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021250447,0.1917815,907.92,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021251153,0.1917815,907.92,905.91,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768021280474,2.93981417,907.92,905.91,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768021281079,0.1917815,907.92,905.95,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021281278,0.1917815,907.92,905.96,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021282380,0.1917815,907.92,905.97,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021283582,0.1917815,907.92,905.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021284881,2.74803267,908.01,905.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021285180,0.19184335,907.44,905.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021286377,0.19184335,907.44,905.97,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021286678,0.19184335,907.44,905.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021288279,0.19184335,907.44,905.97,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021288580,0.19184335,907.44,905.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021289982,0.19184335,907.44,906.04,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021290287,0.19184335,907.44,906.05,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021290583,0.19184335,907.44,906.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021293187,2.74803267,908.42,906.39,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021293382,2.74803267,908.42,906.38,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021293685,0.19178837,907.88,906.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021294381,0.19178837,907.88,906.38,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021295480,0.19178837,907.88,906.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021295881,0.19178837,907.88,906.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021296383,0.19178837,907.88,905.54,2.72673787]
["bitfinex-derivatives","BNBF0:USTF0",1768021296384,0.19178837,907.88,906.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021297281,0.19178837,907.88,906.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021298386,0.19178837,907.88,906.3,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021298880,0.19178837,907.88,906.31,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1768021299683,0.19178837,907.88,906.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021300184,0.19178837,907.88,906.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021300385,0.19178837,907.88,906.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021301287,0.19178837,907.88,906.31,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1768021303291,0.19178837,907.88,906.31,3.31169515]
["bitfinex-derivatives","BNBF0:USTF0",1768021304294,0.19178837,907.88,906.31,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1768021335318,0.19178837,907.88,906.31,3.31169515]
["bitfinex-derivatives","BNBF0:USTF0",1768021336319,0.19178837,907.88,906.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021337220,0.19178837,907.88,906.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021346926,0.19178837,907.88,906.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021350228,0.19178837,907.88,906.33,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021352332,0.19178837,907.88,906.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021354232,0.19178837,907.88,906.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021355539,0.19178837,907.88,906.35,6.44678314]
["bitfinex-derivatives","BNBF0:USTF0",1768021357340,0.19178837,907.88,906.35,5.35608799]
["bitfinex-derivatives","BNBF0:USTF0",1768021357736,0.19178837,907.88,906.36,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768021390766,2.74803267,907.85,906.36,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768021392262,0.19178837,907.88,906.36,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768021409774,0.19178837,907.88,906.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021409979,0.19178837,907.88,905.99,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021410277,0.19178837,907.88,906.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021412281,0.19178837,907.88,905.99,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021413178,0.19178837,907.88,906.0,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1768021416482,0.19178837,907.88,906.0,2.81469515]
["bitfinex-derivatives","BNBF0:USTF0",1768021416984,0.19178837,907.88,906.0,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1768021417284,0.19178837,907.88,906.0,2.81469515]
["bitfinex-derivatives","BNBF0:USTF0",1768021417487,0.19178837,907.88,906.0,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1768021429996,0.19178837,907.88,906.0,2.81469515]
["bitfinex-derivatives","BNBF0:USTF0",1768021430596,0.19178837,907.88,906.01,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021435296,0.19178837,907.88,906.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021436399,0.19178837,907.88,906.06,6.79168286]
["bitfinex-derivatives","BNBF0:USTF0",1768021437198,0.19178837,907.88,906.07,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1768021438706,0.19178837,907.88,906.08,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021440203,0.19178837,907.88,906.07,3.53469515]
["bitfinex-derivatives","BNBF0:USTF0",1768021447410,0.19178837,907.88,906.08,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021450011,0.19178837,907.88,906.09,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021450311,0.19178837,907.88,906.26,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021450515,0.19178837,907.88,906.1,1.63604272]
["bitfinex-derivatives","BNBF0:USTF0",1768021450516,0.19178837,907.88,906.24,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021451414,0.19178837,907.88,906.23,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021451917,0.19178837,907.88,906.21,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021452415,0.19178837,907.88,906.2,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021454313,0.19178837,907.88,906.07,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1768021454314,0.19178837,907.88,906.19,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021456321,0.19178837,907.88,906.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021458318,0.19178837,907.88,906.17,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021460119,0.19178837,907.88,906.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021462327,0.19178837,907.88,906.13,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021469934,0.19178837,907.88,906.07,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1768021480246,0.19178837,907.88,906.06,5.70098771]
["bitfinex-derivatives","BNBF0:USTF0",1768021483249,0.19178837,907.88,906.07,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768021493454,2.74803267,907.93,906.07,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768021493755,0.19188302,907.43,906.07,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768021535279,0.19188302,907.43,905.57,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021537580,0.19188302,907.43,905.55,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021538283,0.19188302,907.43,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021557098,2.93991569,907.43,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021559602,2.74803267,907.42,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021560103,2.74803267,907.37,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021561806,2.74803267,907.33,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021562304,2.74803267,907.34,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021563910,2.74803267,907.23,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021564308,2.74803267,907.25,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021565307,2.74803267,907.26,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021566406,2.74803267,907.27,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021567507,2.74803267,907.28,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021568609,0.19188302,907.43,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021568610,2.74803267,907.23,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021569013,2.74803267,907.19,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021569508,2.74803267,907.2,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021570609,2.74803267,907.24,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021571107,2.74803267,907.21,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021571608,2.74803267,907.28,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021572215,2.74803267,907.29,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021572815,2.74803267,907.34,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021573715,2.74803267,907.42,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021575314,2.74803267,907.41,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021576915,0.19188302,907.43,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021580514,2.74803267,907.42,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021581116,0.19188302,907.43,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021582522,2.93991569,907.43,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021583622,2.74803267,907.42,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021584620,2.74803267,907.41,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021586327,2.74803267,907.4,905.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1768021587223,2.74803267,907.4,905.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021587723,2.74803267,907.39,905.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021589225,2.74803267,907.38,905.08,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021590028,2.74803267,907.38,905.09,2.95769515]
["bitfinex-derivatives","BNBF0:USTF0",1768021590229,2.74803267,907.42,905.13,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021590629,2.74803267,907.42,905.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021590832,2.93991569,907.43,905.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021591329,2.74803267,907.42,905.15,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021592033,2.74803267,907.42,905.17,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021592332,2.93991569,907.43,905.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021593236,2.93991569,907.43,905.19,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021594238,2.93991569,907.43,905.23,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021594533,0.19188302,907.43,905.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021595936,0.19188302,907.43,905.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021598239,0.19188302,907.43,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021598437,0.19188302,907.43,905.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021599240,0.19188302,907.43,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021600238,0.19188302,907.43,905.36,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021603143,0.19188302,907.43,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021605142,0.19188302,907.43,905.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021605641,0.19188302,907.43,905.35,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021606042,0.19188302,907.43,905.34,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021610146,0.19188302,907.43,905.37,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021610550,0.19188302,907.43,905.39,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021614151,0.19188302,907.43,905.4,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021615151,0.19188302,907.43,905.41,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021616250,0.19188302,907.43,905.42,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021617254,0.19188302,907.43,905.43,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021618049,0.19188302,907.43,905.44,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021619653,0.19188302,907.43,905.51,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021619850,0.19188302,907.43,905.61,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021620555,0.19188302,907.43,905.64,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021620754,0.19188302,907.43,905.71,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021621156,0.19188302,907.43,905.7,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021622158,0.19188302,907.43,905.69,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021623157,0.19188302,907.43,905.68,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021624259,0.19188302,907.43,905.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021624555,0.19188302,907.43,905.87,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021625154,0.19188302,907.43,905.85,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021626158,0.19188302,907.43,905.83,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021627257,0.19188302,907.43,905.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021628261,0.19188302,907.43,905.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021629259,0.19188302,907.43,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021630162,0.19188302,907.43,905.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021631362,0.19188302,907.43,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021632265,0.19188302,907.43,905.77,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021634160,0.19188302,907.43,905.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021635165,0.19188302,907.43,905.77,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021635366,0.19188302,907.43,905.76,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021638069,0.19188302,907.43,905.77,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1768021638671,0.19188302,907.43,905.85,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021639167,0.19188302,907.43,905.84,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021640267,0.19188302,907.43,905.86,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021640967,0.19188302,907.43,905.89,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021641166,0.19188302,907.43,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021641371,0.19188302,907.43,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021642270,0.19188302,907.43,905.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021642566,0.19188302,907.43,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021643365,0.19188302,907.43,905.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021644271,0.19188302,907.43,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021645267,0.19188302,907.43,905.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021645466,0.19188302,907.43,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021647166,0.19188302,907.43,905.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021651070,0.19188302,907.43,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021651270,0.19188302,907.43,905.91,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021652073,0.19188302,907.43,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021654273,0.19188302,907.43,905.93,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021655075,0.19188302,907.43,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021655272,2.74803267,908.45,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021655471,0.19180846,907.54,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021655671,2.74803267,908.45,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021655972,0.19180317,907.59,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021656372,2.74803267,908.44,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021656572,0.19180317,907.59,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021656774,2.74803267,908.44,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021657077,0.1918037,907.59,905.94,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021657277,0.1918037,907.59,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021657475,2.74803267,908.41,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021657678,0.19183648,907.28,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021657974,2.74803267,908.25,905.78,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021658174,0.19185498,907.28,905.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021658378,2.74803267,908.24,905.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021658676,0.19185498,907.28,905.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021658975,2.74803267,908.24,905.79,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021659178,0.19185287,907.3,905.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021659575,2.74803267,908.22,905.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021659778,0.19184758,907.35,905.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021660079,2.74803267,908.22,905.81,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021660379,0.19184758,907.35,905.88,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021660574,2.74803267,908.24,905.88,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021660774,0.19183753,907.4,905.88,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021660975,2.74803267,908.26,905.88,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021661174,2.74803267,908.26,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021661378,0.19183648,907.4,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021661676,2.74803267,908.24,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021661974,0.19183648,907.4,905.9,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021662278,2.74803267,908.24,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021662577,2.74803267,908.22,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021662876,0.19183542,907.67,905.92,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021663280,0.19183542,907.67,905.95,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021664176,0.19183542,907.67,905.98,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021665177,0.19183542,907.67,905.99,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021666182,0.19183542,907.67,906.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021667181,0.19183542,907.67,906.01,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021668183,0.19183542,907.67,906.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021671283,0.19183542,907.67,906.04,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021672689,0.19183542,907.67,906.1,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021673186,0.19183542,907.67,906.11,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021675396,0.19183542,907.67,906.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021676195,0.19183542,907.67,906.19,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021678302,0.19183542,907.67,906.2,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1768021693308,0.19183542,907.67,906.18,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021697107,0.19183542,907.67,906.19,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1768021715116,0.19183542,907.67,906.01,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021716221,0.19183542,907.67,906.0,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021716718,0.19183542,907.67,906.02,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021716917,0.19183542,907.67,906.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021717824,0.19183542,907.67,906.04,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021718019,0.19183542,907.67,906.03,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021719027,0.19183542,907.67,906.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768021719927,0.19183542,907.67,906.07,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021720325,0.19183542,907.67,906.06,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021725331,0.19183542,907.67,906.08,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021729328,0.19183542,907.67,906.14,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021730132,0.19183542,907.67,906.15,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021736537,0.19183542,907.67,906.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768021754743,0.19183542,907.67,906.11,4.48872157]
["bitfinex-derivatives","BNBF0:USTF0",1768021758352,0.19183542,907.67,906.12,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768021778373,0.19183542,907.67,906.11,4.48872157]
["bitfinex-derivatives","BNBF0:USTF0",1768021782475,0.19183542,907.67,906.12,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1768021833422,0.19183542,907.67,906.11,4.48872157]
["bitfinex-derivatives","BNBF0:USTF0",1768021836525,0.19183542,907.67,906.12,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768021848334,2.74803267,908.29,906.32,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021848537,2.74803267,909.21,907.22,1.09069515]
["bitfinex-derivatives","BNBF0:USTF0",1768021848733,2.74803267,909.21,907.23,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021849033,2.74803267,909.52,907.7,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021849231,2.74803267,909.52,907.71,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021849433,2.74803267,909.68,907.72,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021849635,2.74803267,909.68,907.73,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021849832,2.74803267,909.68,907.74,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021850035,2.74803267,909.75,907.75,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021850235,2.74803267,909.75,907.76,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021850433,2.74803267,909.89,907.77,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021850632,2.74803267,909.89,907.78,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021850837,2.74803267,909.89,907.79,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021851035,2.74803267,909.89,907.8,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021851238,2.74803267,909.89,907.81,0.69672573]
["bitfinex-derivatives","BNBF0:USTF0",1768021851535,0.19153925,909.37,907.52,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021851739,0.19153925,909.37,907.53,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021851936,0.19153925,909.37,907.54,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021852135,0.19153925,909.37,907.55,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021852334,0.19153925,909.37,907.56,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021852535,0.19153925,909.37,907.57,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021852738,0.19153925,909.37,907.58,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021853034,0.19153925,909.37,907.51,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021853035,0.19153925,909.37,907.59,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021853234,0.19153925,909.37,907.6,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021853436,0.19153925,909.37,907.61,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021853641,0.19153925,909.37,907.62,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021853837,0.19153925,909.37,907.63,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021854037,0.19153925,909.37,907.64,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021854238,0.19153925,909.37,907.65,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021854438,0.19153925,909.37,907.66,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021854638,0.19153925,909.37,907.67,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021854839,0.19153925,909.37,907.68,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021855040,0.19153925,909.37,907.69,0.70940354]
["bitfinex-derivatives","BNBF0:USTF0",1768021855244,0.19153925,909.37,907.4,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021855544,0.19153925,909.37,907.41,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021855741,0.19153925,909.37,907.42,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021855944,0.19153925,909.37,907.43,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021856247,0.19153925,909.37,907.44,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021856544,0.19153925,909.37,907.45,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021856745,0.19153925,909.37,907.46,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021856944,0.19153925,909.37,907.47,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021857144,0.19153925,909.37,907.48,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021857344,0.19153925,909.37,907.49,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021857546,0.19153925,909.37,907.5,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021857745,0.19153925,909.37,907.51,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021857947,0.19153925,909.37,907.52,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021858147,0.19153925,909.37,907.53,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021858347,0.19153925,909.37,907.54,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021858544,0.19153925,909.37,907.55,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021858844,0.19153925,909.37,907.56,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021859047,0.19153925,909.37,907.57,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021859244,0.19153925,909.37,907.58,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021859444,0.19153925,909.37,907.59,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021859644,0.19153925,909.37,907.6,0.7061529]
["bitfinex-derivatives","BNBF0:USTF0",1768021859844,0.19153925,909.37,907.31,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021860145,0.19153925,909.37,907.32,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021860346,0.19153925,909.37,907.33,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021860549,0.19153925,909.37,907.34,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021860746,0.19153925,909.37,907.35,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021860947,0.19153925,909.37,907.36,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021861146,0.19153925,909.37,907.37,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021861345,0.19153925,909.37,907.38,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021861546,0.19153925,909.37,907.39,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021861746,0.19153925,909.37,907.4,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021861947,0.19153925,909.37,907.41,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021862146,0.19153925,909.37,907.42,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021862348,0.19153925,909.37,907.43,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021862550,0.19153925,909.37,907.44,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021862847,0.19153925,909.37,907.45,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021863044,0.19153925,909.37,907.46,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021863250,0.19153925,909.37,907.47,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021863446,0.19153925,909.37,907.48,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021863647,0.19153925,909.37,907.49,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021863847,0.19153925,909.37,907.5,0.70421139]
["bitfinex-derivatives","BNBF0:USTF0",1768021864050,0.19153925,909.37,907.24,4.54262979]
["bitfinex-derivatives","BNBF0:USTF0",1768021864248,0.19153925,909.37,907.25,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021864449,0.19153925,909.37,907.26,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021864653,0.19153925,909.37,907.27,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021864854,0.19153925,909.37,907.28,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021865054,0.19153925,909.37,907.29,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021865250,0.19153925,909.37,907.3,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021865450,0.19153925,909.37,907.31,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021865656,0.19153925,909.37,907.32,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021865951,0.19153925,909.37,907.33,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021866152,0.19153925,909.37,907.34,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021866352,0.19153925,909.37,907.35,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021866555,0.19153925,909.37,907.36,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021866754,0.19153925,909.37,907.37,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021866954,0.19153925,909.37,907.38,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021867152,0.19153925,909.37,907.39,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021867353,0.19153925,909.37,907.4,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021867659,0.19153925,909.37,907.41,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021867860,0.19153925,909.37,907.42,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021868060,0.19153925,909.37,907.43,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021868263,0.19153925,909.37,907.44,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021868558,0.19153925,909.37,907.45,0.70310353]
["bitfinex-derivatives","BNBF0:USTF0",1768021868758,0.19153925,909.37,907.24,4.54262979]
["bitfinex-derivatives","BNBF0:USTF0",1768021868957,0.19153925,909.37,907.25,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021869158,0.19153925,909.37,907.26,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021869358,0.19153925,909.37,907.27,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021869557,0.19153925,909.37,907.28,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021869758,0.19153925,909.37,907.29,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021869960,0.19153925,909.37,907.3,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021870162,0.19153925,909.37,907.31,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021870356,0.19153925,909.37,907.32,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021870558,0.19153925,909.37,907.33,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021870860,0.19153925,909.37,907.34,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021871057,0.19153925,909.37,907.35,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021871260,0.19153925,909.37,907.36,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021871457,0.19153925,909.37,907.37,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021871761,0.19153925,909.37,907.38,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021871959,0.19153925,909.37,907.39,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021872264,0.19153925,909.37,907.4,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021872464,0.19153925,909.37,907.41,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021872659,0.19153925,909.37,907.42,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021872861,0.19153925,909.37,907.43,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021873060,0.19153925,909.37,907.44,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021873261,0.19153925,909.37,907.45,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021873461,0.19153925,909.37,907.46,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021873662,0.19153925,909.37,907.47,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021873862,0.19153925,909.37,907.48,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021874062,0.19153925,909.37,907.49,0.7022098]
["bitfinex-derivatives","BNBF0:USTF0",1768021874267,0.19153925,909.37,907.24,4.54262979]
["bitfinex-derivatives","BNBF0:USTF0",1768021874466,0.19153925,909.37,907.25,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021874666,0.19153925,909.37,907.26,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021874867,0.19153925,909.37,907.27,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021875064,0.19153925,909.37,907.28,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021875362,0.19153925,909.37,907.29,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021875563,0.19153925,909.37,907.3,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021875866,0.19153925,909.37,907.31,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021876064,0.19153925,909.37,907.32,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021876263,0.19153925,909.37,907.33,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021876567,0.19153925,909.37,907.34,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021876767,0.19153925,909.37,907.35,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021876963,0.19153925,909.37,907.29,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021876964,0.19153925,909.37,907.36,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021877169,0.19153925,909.37,907.37,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021877369,0.19153925,909.37,907.38,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021877569,0.19153925,909.37,907.39,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021877866,0.19153925,909.37,907.4,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021878066,0.19153925,909.37,907.41,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021878368,0.19153925,909.37,907.24,4.54262979]
["bitfinex-derivatives","BNBF0:USTF0",1768021878369,0.19153925,909.37,907.42,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021878569,0.19153925,909.37,907.43,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021878766,0.19153925,909.37,907.44,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021878965,0.19153925,909.37,907.45,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021879165,0.19153925,909.37,907.46,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021879369,0.19153925,909.37,907.47,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021879566,0.19153925,909.37,907.48,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021879868,0.19153925,909.37,907.49,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021880067,0.19153925,909.37,907.5,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021880268,0.19153925,909.37,907.51,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021880468,0.19153925,909.37,907.52,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021880670,0.19153925,909.37,907.53,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021880868,0.19153925,909.37,907.54,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021881070,0.19153925,909.37,907.55,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021881270,0.19153925,909.37,907.56,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021881473,0.19153925,909.37,907.57,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021881672,0.19153925,909.37,907.58,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021881871,0.19153925,909.37,907.59,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021882073,0.19153925,909.37,907.6,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021882271,0.19153925,909.37,907.61,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021882476,0.19153925,909.37,907.62,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021882671,0.19153925,909.37,907.36,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021882672,0.19153925,909.37,907.63,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021882874,0.19153925,909.37,907.64,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021883178,0.19153925,909.37,907.65,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021883377,0.19153925,909.37,907.66,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021883677,0.19153925,909.37,907.67,0.7042136]
["bitfinex-derivatives","BNBF0:USTF0",1768021883876,0.19153925,909.37,907.38,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021884180,0.19153925,909.37,907.39,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021884380,0.19153925,909.37,907.4,1.52646879]
["bitfinex-derivatives","BNBF0:USTF0",1768021884580,0.19153925,909.37,907.41,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021884880,0.19153925,909.37,907.42,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021885077,0.19153925,909.37,907.43,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021885279,0.19153925,909.37,907.44,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021885482,0.19153925,909.37,907.45,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021885688,0.19153925,909.37,907.46,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021885877,0.19153925,909.37,907.47,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021886080,0.19153925,909.37,907.48,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021886382,0.19153925,909.37,907.49,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021886582,0.19153925,909.37,907.5,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021886781,0.19153925,909.37,907.51,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021886982,0.19153925,909.37,907.52,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021887181,0.19153925,909.37,907.53,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021887380,0.19153925,909.37,907.54,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021887583,0.19153925,909.37,907.55,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021887784,0.19153925,909.37,907.56,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021887984,0.19153925,909.37,907.57,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021888185,0.19153925,909.37,907.58,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021888385,0.19153925,909.37,907.59,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021888584,0.19153925,909.37,907.6,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021888786,0.19153925,909.37,907.61,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021888987,0.19153925,909.37,907.62,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021889184,0.19153925,909.37,907.63,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021889385,0.19153925,909.37,907.64,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021889582,0.19153925,909.37,907.65,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021889786,0.19153925,909.37,907.66,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021889987,0.19153925,909.37,907.67,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021890185,0.19153925,909.37,907.68,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021890383,0.19153925,909.37,907.69,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021890685,0.19153925,909.37,907.7,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021890884,0.19153925,909.37,907.71,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021891183,0.19153925,909.37,907.73,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021891388,0.19153925,909.37,907.74,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021891586,0.19153925,909.37,907.75,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021891785,0.19153925,909.37,907.76,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021891983,0.19153925,909.37,907.77,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021892186,0.19153925,909.37,907.78,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021892387,0.19153925,909.37,907.82,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021892585,0.19153925,909.37,907.83,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021892789,0.19153925,909.37,907.84,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021892989,0.19153925,909.37,907.85,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021893185,0.19153925,909.37,907.99,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021893386,0.19153925,909.37,908.0,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021893590,0.19153925,909.37,908.01,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021893790,0.19153925,909.37,908.02,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021893991,0.19153925,909.37,908.03,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021894196,0.19153925,909.37,908.04,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021894391,0.19153925,909.37,908.05,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021894588,0.19153925,909.37,908.06,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021894788,0.19153925,909.37,908.07,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021894988,0.19153925,909.37,908.08,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021895191,0.19153925,909.37,908.09,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021895492,0.19153925,909.37,908.1,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021895691,0.19153925,909.37,908.11,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021895889,0.19153925,909.37,908.12,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021896089,0.19153925,909.37,908.13,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021896388,0.19153925,909.37,908.14,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021896688,0.19153925,909.37,908.15,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021896892,0.19153925,909.37,908.16,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021897088,0.19153925,909.37,908.17,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021897289,0.19153925,909.37,908.18,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021897588,0.19153925,909.37,908.19,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021897792,0.19153925,909.37,908.2,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021897991,0.19153925,909.37,907.99,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021897992,0.19153925,909.37,908.21,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021898292,0.19153925,909.37,908.22,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021898490,0.19153925,909.37,908.23,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021898689,0.19153925,909.37,908.24,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021898892,0.19153925,909.37,908.25,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021899191,0.19153925,909.37,908.26,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021899388,0.19153925,909.37,908.27,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021899592,0.19153925,909.37,908.28,0.70586595]
["bitfinex-derivatives","BNBF0:USTF0",1768021899791,0.19153925,909.37,907.99,0.82060284]
["bitfinex-derivatives","BNBF0:USTF0",1768021899994,0.19153925,909.37,908.0,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021900290,0.19153925,909.37,908.01,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021900492,0.19153925,909.37,908.02,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021900695,0.19153925,909.37,908.03,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021900995,0.19153925,909.37,908.04,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021901195,0.19153925,909.37,908.05,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021901392,0.19153925,909.37,908.06,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021901591,0.19153925,909.37,908.07,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021901892,0.19153925,909.37,908.08,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021902095,0.19153925,909.37,908.09,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021902297,0.19153925,909.37,908.1,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021902495,0.19153925,909.37,908.11,0.71658311]
["bitfinex-derivatives","BNBF0:USTF0",1768021902695,0.19153925,909.37,907.91,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768021902994,0.19153925,909.37,907.92,0.71732636]
["bitfinex-derivatives","BNBF0:USTF0",1768021903199,0.19153925,909.37,907.93,0.71732636]
["bitfinex-derivatives","BNBF0:USTF0",1768021903399,0.19153925,909.37,907.94,0.71732636]
["bitfinex-derivatives","BNBF0:USTF0",1768021903600,0.19153925,909.37,907.95,0.71732636]
["bitfinex-derivatives","BNBF0:USTF0",1768021903801,0.19153925,909.37,907.96,0.71732636]
["bitfinex-derivatives","BNBF0:USTF0",1768021904001,0.19153925,909.37,907.97,0.71732636]
["bitfinex-derivatives","BNBF0:USTF0",1768021904195,0.19153925,909.37,907.98,0.71732636]
["bitfinex-derivatives","BNBF0:USTF0",1768021904397,0.19153925,909.37,907.91,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768021904600,0.19153925,909.37,907.92,0.7171104]
["bitfinex-derivatives","BNBF0:USTF0",1768021904800,0.19153925,909.37,907.93,0.7171104]
["bitfinex-derivatives","BNBF0:USTF0",1768021905097,0.19153925,909.37,907.94,0.7171104]
["bitfinex-derivatives","BNBF0:USTF0",1768021905406,0.19153925,909.37,907.91,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768021905601,0.19153925,909.37,907.92,0.71701183]
["bitfinex-derivatives","BNBF0:USTF0",1768021905900,0.19153925,909.37,907.93,0.71701183]
["bitfinex-derivatives","BNBF0:USTF0",1768021906100,0.19153925,909.37,907.94,0.71701183]
["bitfinex-derivatives","BNBF0:USTF0",1768021906398,0.19153925,909.37,907.91,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768021925707,0.19153925,909.37,907.55,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768021926005,0.19153925,909.37,907.56,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021926204,0.19153925,909.37,907.57,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021926403,0.19153925,909.37,907.58,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021926605,0.19153925,909.37,907.59,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021926804,0.19153925,909.37,907.6,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021927005,0.19153925,909.37,907.61,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021927207,0.19153925,909.37,907.62,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021927405,0.19153925,909.37,907.63,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021927608,0.19153925,909.37,907.64,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021927907,0.19153925,909.37,907.65,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021928106,0.19153925,909.37,907.66,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021928309,0.19153925,909.37,907.67,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021928510,0.19153925,909.37,907.68,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021928813,0.19153925,909.37,907.69,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021929114,0.19153925,909.37,907.7,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021929315,0.19153925,909.37,907.71,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021929614,0.19153925,909.37,907.72,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021929815,0.19153925,909.37,907.73,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021930016,0.19153925,909.37,907.74,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021930211,0.19153925,909.37,907.75,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021930414,0.19153925,909.37,907.76,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021930617,0.19153925,909.37,907.77,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021930813,0.19153925,909.37,907.78,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021931013,0.19153925,909.37,907.66,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768021931014,0.19153925,909.37,907.79,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021931318,0.19153925,909.37,907.8,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021931617,0.19153925,909.37,907.81,0.7159518]
["bitfinex-derivatives","BNBF0:USTF0",1768021931917,0.19153925,909.37,907.66,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768021932117,0.19153925,909.37,907.67,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021932317,0.19153925,909.37,907.68,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021932513,0.19153925,909.37,907.69,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021932817,0.19153925,909.37,907.7,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021933118,0.19153925,909.37,907.71,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021933314,0.19153925,909.37,907.72,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021933513,0.19153925,909.37,907.73,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021933712,0.19153925,909.37,907.74,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021933916,0.19153925,909.37,907.75,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021934116,0.19153925,909.37,907.76,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021934415,0.19153925,909.37,907.77,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021934613,0.19153925,909.37,907.78,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021934812,0.19153925,909.37,907.79,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021935013,0.19153925,909.37,907.8,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021935216,0.19153925,909.37,907.81,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021935513,0.19153925,909.37,907.82,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021935715,0.19153925,909.37,907.83,0.71642021]
["bitfinex-derivatives","BNBF0:USTF0",1768021935920,0.19153925,909.37,907.66,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768021936117,0.19153925,909.37,907.67,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021936318,0.19153925,909.37,907.68,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021936520,0.19153925,909.37,907.69,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021936715,0.19153925,909.37,907.7,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021936916,0.19153925,909.37,907.71,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021937120,0.19153925,909.37,907.72,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021937320,0.19153925,909.37,907.73,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021937518,0.19153925,909.37,907.74,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021937719,0.19153925,909.37,907.75,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021937918,0.19153925,909.37,907.76,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021938119,0.19153925,909.37,907.77,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021938319,0.19153925,909.37,907.78,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021938521,0.19153925,909.37,907.79,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021938719,0.19153925,909.37,907.66,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768021938720,0.19153925,909.37,907.8,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021938922,0.19153925,909.37,907.81,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021939122,0.19153925,909.37,907.82,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021939319,0.19153925,909.37,907.83,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021939523,0.19153925,909.37,907.84,0.71664839]
["bitfinex-derivatives","BNBF0:USTF0",1768021939720,0.19153925,909.37,907.66,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768021939921,0.19153925,909.37,907.67,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021940120,0.19153925,909.37,907.68,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021940425,0.19153925,909.37,907.69,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021940722,0.19153925,909.37,907.7,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021940924,0.19153925,909.37,907.71,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021941121,0.19153925,909.37,907.72,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021941325,0.19153925,909.37,907.73,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021941622,0.19153925,909.37,907.74,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021941921,0.19153925,909.37,907.75,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021942225,0.19153925,909.37,907.76,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021942426,0.19153925,909.37,907.77,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021942621,0.19153925,909.37,907.78,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021942823,0.19153925,909.37,907.79,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021943124,0.19153925,909.37,907.8,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021943325,0.19153925,909.37,907.81,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021943523,0.19153925,909.37,907.82,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021943823,0.19153925,909.37,907.83,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021944024,0.19153925,909.37,907.84,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021944224,0.19153925,909.37,907.85,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021944426,0.19153925,909.37,907.86,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021944625,0.19153925,909.37,907.87,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021944828,0.19153925,909.37,907.88,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021945124,0.19153925,909.37,907.89,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021945323,0.19153925,909.37,907.9,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021945526,0.19153925,909.37,907.91,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021945724,0.19153925,909.37,907.92,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021945926,0.19153925,909.37,907.93,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021946125,0.19153925,909.37,907.94,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021946326,0.19153925,909.37,907.95,0.71696362]
["bitfinex-derivatives","BNBF0:USTF0",1768021946526,0.19153925,909.37,907.66,2.99169282]
["bitfinex-derivatives","BNBF0:USTF0",1768021946729,0.19153925,909.37,907.67,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021946930,0.19153925,909.37,907.68,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021947125,0.19153925,909.37,907.69,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021947426,0.19153925,909.37,907.7,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021947630,0.19153925,909.37,907.71,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021947825,0.19153925,909.37,907.72,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021948027,0.19153925,909.37,907.73,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021948228,0.19153925,909.37,907.74,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021948430,0.19153925,909.37,907.75,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021948627,0.19153925,909.37,907.76,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021948832,0.19153925,909.37,907.77,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021949029,0.19153925,909.37,907.78,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021949233,0.19153925,909.37,907.79,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021949433,0.19153925,909.37,907.8,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021949634,0.19153925,909.37,907.81,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021949929,0.19153925,909.37,907.82,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021950233,0.19153925,909.37,907.83,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021950432,0.19153925,909.37,907.84,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021950630,0.19153925,909.37,907.85,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021950834,0.19153925,909.37,907.86,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021951030,0.19153925,909.37,907.87,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021951336,0.19153925,909.37,907.88,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021951535,0.19153925,909.37,907.89,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021951735,0.19153925,909.37,907.9,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021951932,0.19153925,909.37,907.91,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021952135,0.19153925,909.37,907.92,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021952341,0.19153925,909.37,907.93,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021952544,0.19153925,909.37,907.94,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021952842,0.19153925,909.37,907.95,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021953038,0.19153925,909.37,907.96,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021953336,0.19153925,909.37,907.97,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021953538,0.19153925,909.37,907.98,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021953738,0.19153925,909.37,907.99,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021953938,0.19153925,909.37,908.0,0.71790064]
["bitfinex-derivatives","BNBF0:USTF0",1768021954140,0.19153925,909.37,908.01,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021954436,0.19153925,909.37,907.72,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768021954637,0.19153925,909.37,907.73,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021954939,0.19153925,909.37,907.74,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021955138,0.19153925,909.37,907.75,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021955339,0.19153925,909.37,907.76,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021955539,0.19153925,909.37,907.77,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021955840,0.19153925,909.37,907.78,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021956137,0.19153925,909.37,907.79,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021956341,0.19153925,909.37,907.8,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021956542,0.19153925,909.37,907.81,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021956837,0.19153925,909.37,907.82,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021957037,0.19153925,909.37,907.83,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021957236,0.19153925,909.37,907.84,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021957441,0.19153925,909.37,907.85,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021957637,0.19153925,909.37,907.73,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768021957638,0.19153925,909.37,907.86,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021957939,0.19153925,909.37,907.87,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021958140,0.19153925,909.37,907.88,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021958338,0.19153925,909.37,907.89,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021958641,0.19153925,909.37,907.9,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021958938,0.19153925,909.37,907.91,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021959141,0.19153925,909.37,907.92,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021959342,0.19153925,909.37,907.93,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021959539,0.19153925,909.37,907.94,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021959839,0.19153925,909.37,907.95,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021960038,0.19153925,909.37,907.96,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021960239,0.19153925,909.37,907.97,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021960442,0.19153925,909.37,907.98,0.71792155]
["bitfinex-derivatives","BNBF0:USTF0",1768021960639,0.19153925,909.37,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021970651,2.74803267,909.2,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021971153,2.74803267,909.22,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021972154,2.74803267,909.23,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021973355,2.74803267,909.24,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021974350,2.74803267,909.25,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021975354,2.74803267,909.2,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021976255,2.74803267,909.21,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021977458,2.74803267,909.22,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021978359,2.74803267,909.23,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021980564,2.74803267,909.28,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021981469,2.74803267,909.27,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021983664,2.74803267,909.28,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021985064,2.74803267,909.27,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021986671,2.74803267,909.28,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021989374,2.74803267,909.29,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021990374,2.74803267,909.18,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021990870,2.74803267,909.17,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021991371,2.74803267,909.18,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021993578,0.19153925,909.37,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021993579,2.74803267,909.19,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768021998681,2.74803267,909.21,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022000181,2.74803267,909.2,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022000681,2.74803267,909.19,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022002384,2.74803267,909.18,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022004388,2.74803267,909.17,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022005487,2.74803267,909.15,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022006390,2.74803267,909.14,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022007488,2.74803267,909.23,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022008592,2.74803267,909.22,907.96,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1768022009292,2.74803267,909.22,907.18,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022009491,2.74803267,909.21,907.19,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022009794,2.74803267,909.21,907.2,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022009994,2.74803267,909.21,907.21,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022010195,2.74803267,909.21,907.22,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022010392,2.74803267,909.21,907.23,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022010592,2.74803267,909.2,907.24,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022010791,2.74803267,909.2,907.25,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022010993,2.74803267,909.33,907.31,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022011198,2.74803267,909.33,907.32,1.52723103]
["bitfinex-derivatives","BNBF0:USTF0",1768022011404,2.74803267,909.33,907.33,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022011599,2.74803267,909.32,907.34,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022011796,2.74803267,909.32,907.35,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022011995,2.74803267,909.32,907.36,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022012199,2.74803267,909.32,907.37,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022012396,2.74803267,909.32,907.38,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022012596,2.74803267,909.31,907.39,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022012798,2.74803267,909.31,907.4,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022012996,2.74803267,909.31,907.41,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022013300,2.74803267,909.31,907.42,2.43553821]
["bitfinex-derivatives","BNBF0:USTF0",1768022013500,2.74803267,909.31,907.43,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022013700,2.74803267,909.3,907.44,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022013896,2.74803267,909.3,907.45,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022014102,2.74803267,909.29,907.46,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022014400,2.74803267,909.29,907.47,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022014700,2.74803267,909.3,907.48,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022014897,2.74803267,909.3,907.49,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022015100,2.74803267,909.28,907.5,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022015396,2.74803267,909.28,907.51,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022015596,2.74803267,909.29,907.52,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022015805,2.74803267,909.29,907.53,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022016001,2.74803267,909.29,907.54,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022016196,2.74803267,909.29,907.55,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022016400,2.74803267,909.29,907.56,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022016596,2.74803267,909.29,907.57,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022016896,2.74803267,909.29,907.58,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022017196,2.74803267,909.29,907.59,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022017400,2.74803267,909.29,907.6,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022017597,2.74803267,909.29,907.61,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022017802,2.74803267,909.27,907.62,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022017998,2.74803267,909.27,907.63,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022018199,2.74803267,909.29,907.64,0.70853821]
["bitfinex-derivatives","BNBF0:USTF0",1768022018398,2.74803267,909.29,907.42,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1768022018602,2.74803267,909.29,907.43,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022018803,2.74803267,909.29,907.44,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022019004,2.74803267,909.29,907.45,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022019205,2.74803267,909.29,907.46,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022019400,2.74803267,909.28,907.47,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022019604,2.74803267,909.28,907.48,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022019900,2.74803267,909.27,907.49,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022020105,2.74803267,909.27,907.5,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022020302,2.74803267,909.26,907.51,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022020503,2.74803267,909.26,907.52,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022020701,2.74803267,909.26,907.53,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022021005,2.74803267,909.26,907.54,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022021307,2.74803267,909.26,907.55,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022021505,2.74803267,909.26,907.56,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022021806,2.74803267,909.26,907.57,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022022002,2.74803267,909.26,907.58,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022022202,2.74803267,909.26,907.59,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022022503,2.74803267,909.26,907.6,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022022701,2.74803267,909.26,907.61,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022022902,2.74803267,909.29,907.62,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022023106,2.74803267,909.29,907.63,0.7091101]
["bitfinex-derivatives","BNBF0:USTF0",1768022023306,2.74803267,909.29,907.42,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1768022023503,2.74803267,909.29,907.43,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022023706,2.74803267,909.29,907.44,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022023906,2.74803267,909.29,907.45,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022024107,2.74803267,909.29,907.42,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1768022024108,2.74803267,909.29,907.46,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022024307,2.74803267,909.29,907.47,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022024505,2.74803267,909.3,907.48,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022024708,2.74803267,909.3,907.49,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022025008,2.74803267,909.3,907.5,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022025208,2.74803267,909.3,907.51,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022025407,2.74803267,909.3,907.52,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022025604,2.74803267,909.3,907.53,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022025806,2.74803267,909.3,907.54,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022026006,2.74803267,909.3,907.55,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022026208,2.74803267,909.3,907.56,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022026411,2.74803267,909.3,907.57,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022026607,2.74803267,909.3,907.58,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022026810,2.74803267,909.3,907.59,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022027007,2.74803267,909.3,907.6,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022027211,2.74803267,909.3,907.61,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022027407,2.74803267,909.3,907.62,0.70860446]
["bitfinex-derivatives","BNBF0:USTF0",1768022027610,2.74803267,909.3,907.42,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1768022027811,2.74803267,909.3,907.43,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022028012,2.74803267,909.3,907.44,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022028212,2.74803267,909.3,907.45,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022028512,2.74803267,909.3,907.46,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022028711,2.74803267,909.3,907.47,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022028913,2.74803267,909.3,907.48,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022029110,2.74803267,909.3,907.42,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1768022029111,2.74803267,909.3,907.49,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022029310,2.74803267,909.3,907.5,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022029510,2.74803267,909.3,907.51,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022029710,2.74803267,909.31,907.52,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022030009,2.74803267,909.31,907.53,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022030212,2.74803267,909.31,907.54,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022030412,2.74803267,909.31,907.55,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022030612,2.74803267,909.31,907.56,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022030812,2.93957192,909.37,907.57,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022031017,2.93957192,909.37,907.58,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022031213,2.93957192,909.37,907.59,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022031417,2.93957192,909.37,907.6,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022031713,2.93957192,909.37,907.61,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022031913,2.93957192,909.37,907.62,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022032117,2.93957192,909.37,907.63,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022032413,2.93957192,909.37,907.64,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022032614,2.93957192,909.37,907.65,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022032814,2.93957192,909.37,907.66,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022033013,2.93957192,909.37,907.67,0.70844095]
["bitfinex-derivatives","BNBF0:USTF0",1768022033213,0.19153925,909.37,907.42,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1768022033417,0.19153925,909.37,907.43,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022033712,0.19153925,909.37,907.44,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022033918,0.19153925,909.37,907.45,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022034116,0.19153925,909.37,907.46,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022034316,0.19153925,909.37,907.42,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1768022034317,0.19153925,909.37,907.47,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022034619,0.19153925,909.37,907.48,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022034820,0.19153925,909.37,907.49,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022035022,0.19153925,909.37,907.5,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022035220,0.19153925,909.37,907.51,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022035518,0.19153925,909.37,907.52,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022035718,0.19153925,909.37,907.53,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022035921,0.19153925,909.37,907.54,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022036122,0.19153925,909.37,907.55,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022036322,0.19153925,909.37,907.56,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022036522,0.19153925,909.37,907.57,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022036718,0.19153925,909.37,907.58,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022036918,0.19153925,909.37,907.59,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022037120,0.19153925,909.37,907.6,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022037323,0.19153925,909.37,907.61,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022037520,0.19153925,909.37,907.62,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022037724,0.19153925,909.37,907.63,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022038021,0.19153925,909.37,907.64,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022038225,0.19153925,909.37,907.65,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022038424,0.19153925,909.37,907.66,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022038622,0.19153925,909.37,907.67,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022038826,0.19153925,909.37,907.68,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022039126,0.19153925,909.37,907.69,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022039328,0.19153925,909.37,907.7,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022039525,0.19153925,909.37,907.71,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022039825,0.19153925,909.37,907.72,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022040028,0.19153925,909.37,907.73,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022040227,0.19153925,909.37,907.74,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022040427,0.19153925,909.37,907.75,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022040729,0.19153925,909.37,907.76,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022040923,0.19153925,909.37,907.77,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022041128,0.19153925,909.37,907.78,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022041429,0.19153925,909.37,907.79,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022041628,0.19153925,909.37,907.8,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022041828,0.19153925,909.37,907.81,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022042128,0.19153925,909.37,907.82,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022042325,0.19153925,909.37,907.83,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022042528,0.19153925,909.37,907.84,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022042723,0.19153925,909.37,907.85,0.70824475]
["bitfinex-derivatives","BNBF0:USTF0",1768022042927,0.19153925,909.37,907.56,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022043127,0.19153925,909.37,907.57,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022043326,0.19153925,909.37,907.58,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022043523,0.19153925,909.37,907.59,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022043728,0.19153925,909.37,907.6,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022043925,0.19153925,909.37,907.61,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022044229,0.19153925,909.37,907.62,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022044529,0.19153925,909.37,907.63,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022044829,0.19153925,909.37,907.64,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022045028,0.19153925,909.37,907.65,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022045228,0.19153925,909.37,907.66,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022045431,0.19153925,909.37,907.67,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022045629,0.19153925,909.37,907.68,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022045828,0.19153925,909.37,907.69,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022046032,0.19153925,909.37,907.7,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022046335,0.19153925,909.37,907.71,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022046529,0.19153925,909.37,907.72,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022046732,0.19153925,909.37,907.73,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022046934,0.19153925,909.37,907.74,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022047233,0.19153925,909.37,907.75,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022047529,0.19153925,909.37,907.76,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022047733,0.19153925,909.37,907.77,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022047929,0.19153925,909.37,907.78,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022048232,0.19153925,909.37,907.79,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022048434,0.19153925,909.37,907.8,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022048729,0.19153925,909.37,907.81,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022048930,0.19153925,909.37,907.82,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022049128,0.19153925,909.37,907.83,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022049335,0.19153925,909.37,907.84,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022049534,0.19153925,909.37,907.85,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022049734,0.19153925,909.37,907.86,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022049934,0.19153925,909.37,907.87,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022050133,0.19153925,909.37,907.88,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022050329,0.19153925,909.37,907.65,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1768022050330,0.19153925,909.37,907.89,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022050533,0.19153925,909.37,907.9,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022050731,0.19153925,909.37,907.71,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022050732,0.19153925,909.37,907.91,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022051031,0.19153925,909.37,907.92,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022051333,0.19153925,909.37,907.93,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022051529,0.19153925,909.37,907.94,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022051733,2.74803267,909.83,907.95,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022051935,0.19150815,909.02,907.96,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022052134,2.74803267,909.83,907.97,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022052332,0.19150657,908.76,907.98,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022052534,0.19150657,908.76,907.99,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022052733,2.74803267,909.84,908.0,0.70722729]
["bitfinex-derivatives","BNBF0:USTF0",1768022052932,0.19150552,908.69,907.71,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022053235,2.74803267,909.84,907.72,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022053434,0.19151922,908.69,907.73,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022053632,0.19151922,908.69,907.74,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022053835,2.74803267,909.84,907.75,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022054031,0.19151606,908.71,907.76,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022054232,2.74803267,909.87,907.77,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022054434,0.1915129,908.71,907.78,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022054632,0.1915129,908.71,907.79,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022054834,2.74803267,909.88,907.8,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022055037,0.19151184,908.71,907.81,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022055237,2.74803267,909.88,907.82,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022055433,2.74803267,909.88,907.83,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022055637,0.19150974,908.71,907.84,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022055837,2.74803267,909.89,907.85,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022056036,0.19150763,908.71,907.86,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022056337,2.74803267,909.89,907.87,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022056537,0.19150657,908.71,907.88,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022056737,0.19150657,908.71,907.89,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022056932,2.74803267,909.89,907.9,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022057137,0.19150552,908.71,907.91,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022057337,2.74803267,909.9,907.92,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022057540,2.74803267,909.9,907.93,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022057740,0.19150341,908.71,907.94,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022058034,2.74803267,909.9,907.95,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022058240,0.19150183,908.71,907.96,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022058544,2.74803267,909.9,907.97,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022058745,0.19150078,908.71,907.98,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022058940,2.74803267,909.9,907.99,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022059140,2.74803267,909.9,908.0,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022059446,2.74803267,909.9,908.01,0.70585802]
["bitfinex-derivatives","BNBF0:USTF0",1768022059742,0.1914934,909.43,907.72,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022059942,0.1914934,909.43,907.73,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022060245,0.1914934,909.43,907.74,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022060445,0.1914934,909.43,907.75,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022060746,0.1914934,909.43,907.76,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022060944,0.1914934,909.43,907.77,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022061242,0.1914934,909.43,907.78,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022061443,0.1914934,909.43,907.79,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022061644,0.1914934,909.43,907.8,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022061841,0.1914934,909.43,907.81,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022062045,0.1914934,909.43,907.82,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022062241,0.1914934,909.43,907.69,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022062242,0.1914934,909.43,907.83,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022062442,0.1914934,909.43,907.84,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022062643,0.1914934,909.43,907.85,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022062842,0.1914934,909.43,907.86,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022063047,0.1914934,909.43,907.87,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022063245,0.1914934,909.43,907.88,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022063443,0.1914934,909.43,907.89,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022063646,0.1914934,909.43,907.9,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022063843,0.1914934,909.43,907.71,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022063844,0.1914934,909.43,907.91,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022064043,0.1914934,909.43,907.92,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022064252,0.1914934,909.43,907.93,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022064448,0.1914934,909.43,907.94,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022064653,0.1914934,909.43,907.95,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022064844,0.1914934,909.43,907.96,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022065048,0.1914934,909.43,907.97,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022065246,0.1914934,909.43,907.98,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022065444,0.1914934,909.43,907.99,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022065648,0.1914934,909.43,908.0,0.70525154]
["bitfinex-derivatives","BNBF0:USTF0",1768022065847,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022066046,0.1914934,909.43,907.98,0.70513097]
["bitfinex-derivatives","BNBF0:USTF0",1768022066250,0.1914934,909.43,907.99,0.70513097]
["bitfinex-derivatives","BNBF0:USTF0",1768022066445,0.1914934,909.43,908.0,0.70513097]
["bitfinex-derivatives","BNBF0:USTF0",1768022066648,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022066847,0.1914934,909.43,907.98,0.70536373]
["bitfinex-derivatives","BNBF0:USTF0",1768022067155,0.1914934,909.43,907.99,0.70536373]
["bitfinex-derivatives","BNBF0:USTF0",1768022067348,0.1914934,909.43,908.0,0.70536373]
["bitfinex-derivatives","BNBF0:USTF0",1768022067551,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022067746,0.1914934,909.43,907.98,0.70544749]
["bitfinex-derivatives","BNBF0:USTF0",1768022067947,0.1914934,909.43,907.99,0.70544749]
["bitfinex-derivatives","BNBF0:USTF0",1768022068150,0.1914934,909.43,908.0,0.70544749]
["bitfinex-derivatives","BNBF0:USTF0",1768022068354,0.1914934,909.43,908.01,0.70544749]
["bitfinex-derivatives","BNBF0:USTF0",1768022068554,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022068853,0.1914934,909.43,907.98,0.70546565]
["bitfinex-derivatives","BNBF0:USTF0",1768022069050,0.1914934,909.43,907.99,0.70546565]
["bitfinex-derivatives","BNBF0:USTF0",1768022069249,0.1914934,909.43,908.0,0.70546565]
["bitfinex-derivatives","BNBF0:USTF0",1768022069450,0.1914934,909.43,908.01,0.70546565]
["bitfinex-derivatives","BNBF0:USTF0",1768022069749,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022069950,0.1914934,909.43,907.98,0.70551295]
["bitfinex-derivatives","BNBF0:USTF0",1768022070150,0.1914934,909.43,907.99,0.70551295]
["bitfinex-derivatives","BNBF0:USTF0",1768022070352,0.1914934,909.43,908.0,0.70551295]
["bitfinex-derivatives","BNBF0:USTF0",1768022070549,0.1914934,909.43,908.01,0.70551295]
["bitfinex-derivatives","BNBF0:USTF0",1768022070755,0.1914934,909.43,908.02,0.70551295]
["bitfinex-derivatives","BNBF0:USTF0",1768022071053,0.1914934,909.43,908.03,0.70551295]
["bitfinex-derivatives","BNBF0:USTF0",1768022071251,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022071452,0.1914934,909.43,907.98,0.70544071]
["bitfinex-derivatives","BNBF0:USTF0",1768022071654,0.1914934,909.43,907.99,0.70544071]
["bitfinex-derivatives","BNBF0:USTF0",1768022071951,0.1914934,909.43,908.0,0.70544071]
["bitfinex-derivatives","BNBF0:USTF0",1768022072253,0.1914934,909.43,908.01,0.70544071]
["bitfinex-derivatives","BNBF0:USTF0",1768022072453,0.1914934,909.43,908.02,0.70544071]
["bitfinex-derivatives","BNBF0:USTF0",1768022072654,0.1914934,909.43,908.03,0.70544071]
["bitfinex-derivatives","BNBF0:USTF0",1768022072852,0.1914934,909.43,908.04,0.70544071]
["bitfinex-derivatives","BNBF0:USTF0",1768022073052,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022073258,0.1914934,909.43,907.98,0.70545148]
["bitfinex-derivatives","BNBF0:USTF0",1768022073451,0.1914934,909.43,907.99,0.70545148]
["bitfinex-derivatives","BNBF0:USTF0",1768022073655,0.1914934,909.43,908.0,0.70545148]
["bitfinex-derivatives","BNBF0:USTF0",1768022073852,0.1914934,909.43,908.01,0.70545148]
["bitfinex-derivatives","BNBF0:USTF0",1768022074056,0.1914934,909.43,908.02,0.70545148]
["bitfinex-derivatives","BNBF0:USTF0",1768022074256,0.1914934,909.43,908.03,0.70545148]
["bitfinex-derivatives","BNBF0:USTF0",1768022074460,0.1914934,909.43,908.04,0.70545148]
["bitfinex-derivatives","BNBF0:USTF0",1768022074658,0.1914934,909.43,908.05,0.70545148]
["bitfinex-derivatives","BNBF0:USTF0",1768022074860,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022075056,0.1914934,909.43,907.98,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022075361,0.1914934,909.43,907.99,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022075562,0.1914934,909.43,908.0,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022075859,0.1914934,909.43,908.01,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022076059,0.1914934,909.43,908.02,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022076264,0.1914934,909.43,908.03,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022076556,0.1914934,909.43,908.04,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022076760,0.1914934,909.43,908.05,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022077060,0.1914934,909.43,908.06,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022077256,0.1914934,909.43,908.07,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022077456,0.1914934,909.43,908.08,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022077659,0.1914934,909.43,908.09,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022077860,0.1914934,909.43,908.1,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022078060,0.1914934,909.43,908.11,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022078259,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022078260,0.1914934,909.43,908.12,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022078459,0.1914934,909.43,908.13,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022078758,0.1914934,909.43,908.14,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022078960,0.1914934,909.43,908.15,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022079159,0.1914934,909.43,908.16,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022079359,0.1914934,909.43,908.17,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022079558,0.1914934,909.43,908.18,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022079761,0.1914934,909.43,908.19,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022080058,0.1914934,909.43,908.2,0.70567543]
["bitfinex-derivatives","BNBF0:USTF0",1768022080358,0.1914934,909.43,907.97,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768022080359,0.1914934,909.43,908.21,0.70619809]
["bitfinex-derivatives","BNBF0:USTF0",1768022080658,0.1914934,909.43,908.22,0.70619809]
["bitfinex-derivatives","BNBF0:USTF0",1768022080862,0.1914934,909.43,908.23,0.70619809]
["bitfinex-derivatives","BNBF0:USTF0",1768022081060,0.1914934,909.43,908.24,0.70619809]
["bitfinex-derivatives","BNBF0:USTF0",1768022081264,0.1914934,909.43,908.25,0.70619809]
["bitfinex-derivatives","BNBF0:USTF0",1768022081464,0.1914934,909.43,908.26,0.70619809]
["bitfinex-derivatives","BNBF0:USTF0",1768022081665,0.1914934,909.43,908.27,0.70619809]
["bitfinex-derivatives","BNBF0:USTF0",1768022081862,0.1914934,909.43,908.28,0.70619809]
["bitfinex-derivatives","BNBF0:USTF0",1768022082063,0.1914934,909.43,907.99,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022082267,0.1914934,909.43,908.0,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022082464,0.1914934,909.43,908.01,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022082667,0.1914934,909.43,908.02,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022082865,0.1914934,909.43,908.03,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022083165,0.1914934,909.43,908.04,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022083364,0.1914934,909.43,908.05,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022083568,0.1914934,909.43,908.06,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022083768,0.1914934,909.43,908.07,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022083966,0.1914934,909.43,908.08,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022084164,0.1914934,909.43,908.09,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022084469,0.1914934,909.43,908.1,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022084666,0.1914934,909.43,908.11,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022084870,0.1914934,909.43,908.12,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022085068,0.1914934,909.43,908.13,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022085367,0.1914934,909.43,908.14,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022085571,0.1914934,909.43,908.15,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022085770,0.1914934,909.43,908.16,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022085974,0.1914934,909.43,908.01,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022085975,0.1914934,909.43,908.17,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022086271,0.1914934,909.43,908.18,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022086472,0.1914934,909.43,908.19,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022086669,0.1914934,909.43,908.2,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022086872,0.1914934,909.43,908.21,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022087074,0.1914934,909.43,908.22,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022087374,0.1914934,909.43,908.23,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022087672,0.1914934,909.43,908.24,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022087973,0.1914934,909.43,908.25,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022088173,0.1914934,909.43,908.26,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022088374,0.1914934,909.43,908.27,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022088673,0.1914934,909.43,908.28,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022088869,0.1914934,909.43,908.29,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022089172,0.1914934,909.43,908.3,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022089369,0.1914934,909.43,908.31,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022089573,0.1914934,909.43,908.32,0.70613454]
["bitfinex-derivatives","BNBF0:USTF0",1768022089771,0.1914934,909.43,908.03,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022089971,0.1914934,909.43,908.04,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022090176,0.1914934,909.43,908.05,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022090373,0.1914934,909.43,908.07,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022090573,0.1914934,909.43,908.08,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022090779,0.1914934,909.43,908.09,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022090980,0.1914934,909.43,908.1,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022091174,0.1914934,909.43,908.11,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022091378,0.1914934,909.43,908.12,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022091678,0.1914934,909.43,908.13,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022091877,0.1914934,909.43,908.14,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022092075,0.1914934,909.43,908.15,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022092377,0.1914934,909.43,908.16,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022092577,0.1914934,909.43,908.17,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022092774,0.1914934,909.43,908.18,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022092976,0.1914934,909.43,908.19,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022093174,0.1914934,909.43,908.2,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022093376,0.1914934,909.43,908.21,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022093579,0.1914934,909.43,908.22,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022093777,0.1914934,909.43,908.23,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022093976,0.1914934,909.43,908.24,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022094179,0.1914934,909.43,908.25,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022094377,0.1914934,909.43,908.26,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022094579,0.1914934,909.43,908.27,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022094778,0.1914934,909.43,908.28,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022094979,0.1914934,909.43,908.29,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022095182,0.1914934,909.43,908.3,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022095378,0.1914934,909.43,908.31,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022095581,0.1914934,909.43,908.32,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022095787,0.1914934,909.43,908.33,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022095979,0.1914934,909.43,908.34,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022096284,0.1914934,909.43,908.35,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022096478,0.1914934,909.43,908.36,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022096677,0.1914934,909.43,908.37,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022096876,0.1914934,909.43,908.38,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022097081,0.1914934,909.43,908.39,0.70656857]
["bitfinex-derivatives","BNBF0:USTF0",1768022097278,0.1914934,909.43,908.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1768022097482,0.1914934,909.43,908.22,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022097679,0.1914934,909.43,908.23,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022097883,0.1914934,909.43,908.24,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022098084,0.1914934,909.43,908.25,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022098383,0.1914934,909.43,908.26,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022098580,0.1914934,909.43,908.27,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022098881,0.1914934,909.43,908.28,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022099080,0.1914934,909.43,908.29,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022099280,0.1914934,909.43,908.3,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022099580,0.1914934,909.43,908.31,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022099784,0.1914934,909.43,908.32,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022099983,0.1914934,909.43,908.33,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022100180,0.1914934,909.43,908.34,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022100386,0.1914934,909.43,908.35,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022100685,0.1914934,909.43,908.36,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022100886,0.1914934,909.43,908.37,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022101182,0.1914934,909.43,908.38,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022101485,0.1914934,909.43,908.39,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022101682,0.1914934,909.43,908.4,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022101883,0.1914934,909.43,908.41,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022102086,0.1914934,909.43,908.42,0.70675219]
["bitfinex-derivatives","BNBF0:USTF0",1768022102388,0.1914934,909.43,908.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1768022102583,0.1914934,909.43,908.22,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022102786,0.1914934,909.43,908.23,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022103087,0.1914934,909.43,908.24,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022103287,0.1914934,909.43,908.25,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022103487,0.1914934,909.43,908.26,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022103688,0.1914934,909.43,908.27,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022103987,0.1914934,909.43,908.28,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022104187,0.1914934,909.43,908.29,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022104485,0.1914934,909.43,908.3,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022104689,0.1914934,909.43,908.31,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022104984,0.1914934,909.43,908.32,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022105188,0.1914934,909.43,908.33,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022105488,0.1914934,909.43,908.34,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022105688,0.1914934,909.43,908.35,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022105888,0.1914934,909.43,908.36,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022106088,0.1914934,909.43,908.37,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022106289,0.1914934,909.43,908.38,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022106588,0.1914934,909.43,908.39,0.70690871]
["bitfinex-derivatives","BNBF0:USTF0",1768022106785,0.1914934,909.43,908.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1768022106988,0.1914934,909.43,908.22,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022107185,0.1914934,909.43,908.23,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022107389,0.1914934,909.43,908.24,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022107686,0.1914934,909.43,908.25,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022107884,0.1914934,909.43,908.26,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022108083,0.1914934,909.43,908.27,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022108289,0.1914934,909.43,908.28,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022108489,0.1914934,909.43,908.29,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022108789,0.1914934,909.43,908.3,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022108985,0.1914934,909.43,908.31,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022109183,0.1914934,909.43,908.32,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022109389,0.1914934,909.43,908.33,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022109686,0.1914934,909.43,908.34,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022109886,0.1914934,909.43,908.35,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022110189,0.1914934,909.43,908.36,0.70703157]
["bitfinex-derivatives","BNBF0:USTF0",1768022110485,0.1914934,909.43,908.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1768022110788,0.1914934,909.43,908.22,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022110989,0.1914934,909.43,908.23,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022111286,0.1914934,909.43,908.24,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022111589,0.1914934,909.43,908.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1768022111590,0.1914934,909.43,908.25,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022111890,0.1914934,909.43,908.26,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022112090,0.1914934,909.43,908.27,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022112390,0.1914934,909.43,908.28,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022112590,0.1914934,909.43,908.29,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022112787,0.1914934,909.43,908.3,0.70738692]
["bitfinex-derivatives","BNBF0:USTF0",1768022112991,0.1914934,909.43,908.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1768022113191,0.1914934,909.43,908.22,0.70906665]
["bitfinex-derivatives","BNBF0:USTF0",1768022113489,0.1914934,909.43,908.23,0.70906665]
["bitfinex-derivatives","BNBF0:USTF0",1768022113689,0.1914934,909.43,908.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1768022113893,0.1914934,909.43,908.22,0.70938111]
["bitfinex-derivatives","BNBF0:USTF0",1768022114092,0.1914934,909.43,908.23,0.70938111]
["bitfinex-derivatives","BNBF0:USTF0",1768022114287,0.1914934,909.43,908.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1768022114492,0.1914934,909.43,908.22,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022114692,0.1914934,909.43,908.23,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022114893,0.1914934,909.43,907.94,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022115193,0.1914934,909.43,907.95,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022115392,0.1914934,909.43,907.96,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022115690,0.1914934,909.43,907.97,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022115889,0.1914934,909.43,907.98,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022116092,0.1914934,909.43,907.99,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022116292,0.1914934,909.43,908.0,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022116590,0.1914934,909.43,908.01,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022116792,0.1914934,909.43,908.02,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022117090,0.1914934,909.43,908.03,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022117290,0.1914934,909.43,908.04,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022117594,0.1914934,909.43,908.05,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022117793,0.1914934,909.43,908.06,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022117989,0.1914934,909.43,908.07,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022118294,0.1914934,909.43,908.08,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022118491,0.1914934,909.43,908.09,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022118694,0.1914934,909.43,908.1,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022118893,0.1914934,909.43,908.11,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022119096,0.1914934,909.43,908.12,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022119295,0.1914934,909.43,908.13,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022119491,0.1914934,909.43,908.14,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022119793,0.1914934,909.43,908.15,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022120096,0.1914934,909.43,908.16,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022120296,0.1914934,909.43,908.17,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022120494,0.1914934,909.43,908.18,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022120696,0.1914934,909.43,908.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768022120697,0.1914934,909.43,908.19,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022120897,0.1914934,909.43,908.2,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022121097,0.1914934,909.43,908.21,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022121293,0.1914934,909.43,908.22,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022121594,0.1914934,909.43,908.23,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022121798,0.1914934,909.43,908.24,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022121998,0.1914934,909.43,908.25,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022122195,0.1914934,909.43,908.26,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022122505,0.1914934,909.43,908.27,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022122704,0.1914934,909.43,908.28,0.70947408]
["bitfinex-derivatives","BNBF0:USTF0",1768022122899,0.1914934,909.43,908.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768022123100,0.1914934,909.43,908.04,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022123394,0.1914934,909.43,908.05,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022123600,0.1914934,909.43,908.06,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022123900,0.1914934,909.43,908.07,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022124104,0.1914934,909.43,908.08,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022124399,0.1914934,909.43,908.09,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022124595,0.1914934,909.43,908.1,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022124807,0.1914934,909.43,908.11,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022124996,0.1914934,909.43,908.12,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022125297,0.1914934,909.43,908.13,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022125496,0.1914934,909.43,908.14,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022125798,0.1914934,909.43,908.15,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022126000,0.1914934,909.43,908.16,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022126201,0.1914934,909.43,908.17,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022126400,0.1914934,909.43,908.18,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022126597,0.1914934,909.43,908.19,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022126802,0.1914934,909.43,908.2,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022127002,0.1914934,909.43,908.21,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022127207,0.1914934,909.43,908.22,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022127399,0.1914934,909.43,908.23,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022127607,0.1914934,909.43,908.24,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022127804,0.1914934,909.43,908.25,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022128010,0.1914934,909.43,908.26,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022128200,0.1914934,909.43,908.27,0.70942548]
["bitfinex-derivatives","BNBF0:USTF0",1768022128406,0.1914934,909.43,908.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768022128603,0.1914934,909.43,908.04,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022128803,0.1914934,909.43,908.05,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022129007,0.1914934,909.43,908.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768022129008,0.1914934,909.43,908.06,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022129202,0.1914934,909.43,908.07,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022129503,0.1914934,909.43,908.08,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022129703,0.1914934,909.43,908.09,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022129902,0.1914934,909.43,908.1,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022130103,0.1914934,909.43,908.11,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022130303,0.1914934,909.43,908.12,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022130503,0.1914934,909.43,908.13,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022130704,0.1914934,909.43,908.14,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022131008,0.1914934,909.43,908.15,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022131206,0.1914934,909.43,908.16,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022131505,0.1914934,909.43,908.17,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022131706,0.1914934,909.43,908.18,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022131905,0.1914934,909.43,908.19,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022132103,0.1914934,909.43,908.2,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022132307,0.1914934,909.43,908.21,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022132505,0.1914934,909.43,908.22,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022132804,0.1914934,909.43,908.23,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022133003,0.1914934,909.43,908.06,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022133004,0.1914934,909.43,908.24,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022133204,0.1914934,909.43,908.25,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022133506,0.1914934,909.43,908.26,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022133705,0.1914934,909.43,908.27,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022134006,0.1914934,909.43,908.28,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022134211,0.1914934,909.43,908.29,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022134407,0.1914934,909.43,908.3,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022134707,0.1914934,909.43,908.31,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022134907,0.1914934,909.43,908.32,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022135107,0.1914934,909.43,908.33,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022135308,0.1914934,909.43,908.34,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022135512,0.1914934,909.43,908.35,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022135809,0.1914934,909.43,908.36,0.70914276]
["bitfinex-derivatives","BNBF0:USTF0",1768022136013,0.1914934,909.43,908.07,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022136214,0.1914934,909.43,908.08,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022136512,0.1914934,909.43,908.09,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022136713,0.1914934,909.43,908.1,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022136912,0.1914934,909.43,908.11,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022137113,0.1914934,909.43,908.12,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022137313,0.1914934,909.43,908.13,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022137513,0.1914934,909.43,908.14,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022137713,0.1914934,909.43,908.15,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022137910,0.1914934,909.43,908.16,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022138113,0.1914934,909.43,908.17,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022138313,0.1914934,909.43,908.18,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022138512,0.1914934,909.43,908.19,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022138813,0.1914934,909.43,908.2,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022139014,0.1914934,909.43,908.21,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022139313,0.1914934,909.43,908.22,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022139508,0.1914934,909.43,908.23,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022139711,0.1914934,909.43,908.24,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022139913,0.1914934,909.43,908.25,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022140113,0.1914934,909.43,908.26,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022140309,0.1914934,909.43,908.27,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022140515,0.1914934,909.43,908.28,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022140713,0.1914934,909.43,908.29,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022140916,0.1914934,909.43,908.3,0.70891357]
["bitfinex-derivatives","BNBF0:USTF0",1768022141115,0.1914934,909.43,908.01,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022141317,0.1914934,909.43,908.02,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022141518,0.1914934,909.43,908.01,0.81869282]
["bitfinex-derivatives","BNBF0:USTF0",1768022141519,0.1914934,909.43,908.03,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022141715,0.1914934,909.43,908.04,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022142016,0.1914934,909.43,908.05,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022142218,0.1914934,909.43,908.06,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022142517,0.1914934,909.43,908.07,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022142716,0.1914934,909.43,908.08,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022142916,0.1914934,909.43,908.09,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022143120,0.1914934,909.43,908.1,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022143318,0.1914934,909.43,908.11,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022143620,0.1914934,909.43,908.12,2.51607037]
["bitfinex-derivatives","BNBF0:USTF0",1768022143817,0.1914934,909.43,908.13,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022144118,0.1914934,909.43,908.14,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022144323,0.1914934,909.43,908.15,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022144519,0.1914934,909.43,908.16,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022144719,0.1914934,909.43,908.17,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022144917,0.1914934,909.43,908.18,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022145120,0.1914934,909.43,908.19,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022145318,0.1914934,909.43,908.2,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022145518,0.1914934,909.43,908.21,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022145818,0.1914934,909.43,908.22,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022146019,0.1914934,909.43,908.23,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022146218,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022146219,0.1914934,909.43,908.24,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022146419,0.1914934,909.43,908.25,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022146716,0.1914934,909.43,908.26,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022146918,0.1914934,909.43,908.27,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022147121,0.1914934,909.43,908.28,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022147323,0.1914934,909.43,908.29,0.70907037]
["bitfinex-derivatives","BNBF0:USTF0",1768022147522,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022147719,0.1914934,909.43,908.13,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022147919,0.1914934,909.43,908.14,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022148123,0.1914934,909.43,908.15,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022148419,0.1914934,909.43,908.16,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022148620,0.1914934,909.43,908.17,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022148824,0.1914934,909.43,908.18,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022149024,0.1914934,909.43,908.19,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022149220,0.1914934,909.43,908.2,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022149421,0.1914934,909.43,908.21,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022149622,0.1914934,909.43,908.22,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022149819,0.1914934,909.43,908.23,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022150024,0.1914934,909.43,908.24,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022150226,0.1914934,909.43,908.25,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022150526,0.1914934,909.43,908.26,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022150725,0.1914934,909.43,908.27,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022150920,0.1914934,909.43,908.28,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022151125,0.1914934,909.43,908.29,0.70929232]
["bitfinex-derivatives","BNBF0:USTF0",1768022151425,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022151622,0.1914934,909.43,908.13,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022151822,0.1914934,909.43,908.14,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022152021,0.1914934,909.43,908.15,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022152323,0.1914934,909.43,908.16,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022152623,0.1914934,909.43,908.17,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022152922,0.1914934,909.43,908.18,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022153123,0.1914934,909.43,908.19,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022153322,0.1914934,909.43,908.2,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022153522,0.1914934,909.43,908.21,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022153822,0.1914934,909.43,908.22,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022154027,0.1914934,909.43,908.23,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022154227,0.1914934,909.43,908.24,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022154526,0.1914934,909.43,908.25,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022154722,0.1914934,909.43,908.26,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022154926,0.1914934,909.43,908.27,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022155125,0.1914934,909.43,908.28,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022155323,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022155324,0.1914934,909.43,908.29,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022155527,0.1914934,909.43,908.3,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022155724,0.1914934,909.43,908.31,0.70954929]
["bitfinex-derivatives","BNBF0:USTF0",1768022155944,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022156129,0.1914934,909.43,908.13,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022156331,0.1914934,909.43,908.14,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022156527,0.1914934,909.43,908.15,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022156725,0.1914934,909.43,908.16,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022156931,0.1914934,909.43,908.17,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022157132,0.1914934,909.43,908.18,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022157333,0.1914934,909.43,908.19,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022157528,0.1914934,909.43,908.2,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022157733,0.1914934,909.43,908.21,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022157930,0.1914934,909.43,908.22,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022158134,0.1914934,909.43,908.23,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022158334,0.1914934,909.43,908.24,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022158534,0.1914934,909.43,908.25,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022158735,0.1914934,909.43,908.26,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022158935,0.1914934,909.43,908.27,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022159232,0.1914934,909.43,908.28,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022159533,0.1914934,909.43,908.29,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022159735,0.1914934,909.43,908.3,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022159937,0.1914934,909.43,908.31,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022160133,0.1914934,909.43,908.32,0.70978114]
["bitfinex-derivatives","BNBF0:USTF0",1768022160334,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022160632,0.1914934,909.43,908.13,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022160832,0.1914934,909.43,908.14,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022161036,0.1914934,909.43,908.15,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022161234,0.1914934,909.43,908.16,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022161437,0.1914934,909.43,908.17,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022161636,0.1914934,909.43,908.18,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022161834,0.1914934,909.43,908.19,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022162032,0.1914934,909.43,908.2,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022162335,0.1914934,909.43,908.21,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022162534,0.1914934,909.43,908.22,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022162837,0.1914934,909.43,908.23,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022163034,0.1914934,909.43,908.24,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022163332,0.1914934,909.43,908.25,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022163534,0.1914934,909.43,908.26,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022163833,0.1914934,909.43,908.27,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022164042,0.1914934,909.43,908.28,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022164233,0.1914934,909.43,908.29,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022164536,0.1914934,909.43,908.3,0.70969762]
["bitfinex-derivatives","BNBF0:USTF0",1768022164734,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022164940,0.1914934,909.43,908.13,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022165239,0.1914934,909.43,908.14,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022165534,0.1914934,909.43,908.15,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022165738,0.1914934,909.43,908.16,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022165939,0.1914934,909.43,908.17,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022166138,0.1914934,909.43,908.18,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022166338,0.1914934,909.43,908.19,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022166645,0.1914934,909.43,908.2,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022166845,0.1914934,909.43,908.21,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022167038,0.1914934,909.43,908.22,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022167242,0.1914934,909.43,908.23,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022167441,0.1914934,909.43,908.24,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022167643,0.1914934,909.43,908.25,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022167843,0.1914934,909.43,908.26,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022168044,0.1914934,909.43,908.27,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022168245,0.1914934,909.43,908.28,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022168444,0.1914934,909.43,908.29,0.70971736]
["bitfinex-derivatives","BNBF0:USTF0",1768022168644,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022168844,0.1914934,909.43,908.13,0.70968763]
["bitfinex-derivatives","BNBF0:USTF0",1768022169041,0.1914934,909.43,908.14,0.70968763]
["bitfinex-derivatives","BNBF0:USTF0",1768022169249,0.1914934,909.43,908.15,0.70968763]
["bitfinex-derivatives","BNBF0:USTF0",1768022169442,0.1914934,909.43,908.16,0.70968763]
["bitfinex-derivatives","BNBF0:USTF0",1768022169645,0.1914934,909.43,908.17,0.70968763]
["bitfinex-derivatives","BNBF0:USTF0",1768022169941,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022169942,0.1914934,909.43,908.18,0.70968763]
["bitfinex-derivatives","BNBF0:USTF0",1768022170141,0.1914934,909.43,908.19,0.70968763]
["bitfinex-derivatives","BNBF0:USTF0",1768022170444,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022170646,0.1914934,909.43,908.13,0.7101383]
["bitfinex-derivatives","BNBF0:USTF0",1768022170845,0.1914934,909.43,908.14,0.7101383]
["bitfinex-derivatives","BNBF0:USTF0",1768022171043,0.1914934,909.43,908.12,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768022180747,0.1914934,909.43,907.85,4.07982221]
["bitfinex-derivatives","BNBF0:USTF0",1768022181046,0.1914934,909.43,907.86,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022181250,0.1914934,909.43,907.87,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022181450,0.1914934,909.43,907.88,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022181750,0.1914934,909.43,907.89,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022182051,0.1914934,909.43,907.9,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022182251,0.1914934,909.43,907.91,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022182446,0.1914934,909.43,907.92,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022182650,0.1914934,909.43,907.93,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022182848,0.1914934,909.43,907.94,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022183049,0.1914934,909.43,907.95,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022183249,0.1914934,909.43,907.96,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022183551,0.1914934,909.43,907.97,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022183750,0.1914934,909.43,907.98,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022183951,0.1914934,909.43,907.99,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022184258,0.1914934,909.43,908.0,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022184452,0.1914934,909.43,908.01,0.70879618]
["bitfinex-derivatives","BNBF0:USTF0",1768022184648,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022184953,0.1914934,909.43,907.97,0.7086999]
["bitfinex-derivatives","BNBF0:USTF0",1768022185148,0.1914934,909.43,907.98,0.7086999]
["bitfinex-derivatives","BNBF0:USTF0",1768022185350,0.1914934,909.43,907.99,0.7086999]
["bitfinex-derivatives","BNBF0:USTF0",1768022185550,0.1914934,909.43,908.0,0.7086999]
["bitfinex-derivatives","BNBF0:USTF0",1768022185753,0.1914934,909.43,908.01,0.7086999]
["bitfinex-derivatives","BNBF0:USTF0",1768022185951,0.1914934,909.43,908.02,0.7086999]
["bitfinex-derivatives","BNBF0:USTF0",1768022186154,0.1914934,909.43,908.03,0.7086999]
["bitfinex-derivatives","BNBF0:USTF0",1768022186454,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022186654,0.1914934,909.43,907.97,0.70865628]
["bitfinex-derivatives","BNBF0:USTF0",1768022186852,0.1914934,909.43,907.98,0.70865628]
["bitfinex-derivatives","BNBF0:USTF0",1768022187055,0.1914934,909.43,907.99,0.70865628]
["bitfinex-derivatives","BNBF0:USTF0",1768022187251,0.1914934,909.43,908.0,0.70865628]
["bitfinex-derivatives","BNBF0:USTF0",1768022187451,0.1914934,909.43,908.01,0.70865628]
["bitfinex-derivatives","BNBF0:USTF0",1768022187750,0.1914934,909.43,908.02,0.70865628]
["bitfinex-derivatives","BNBF0:USTF0",1768022187955,0.1914934,909.43,908.03,0.70865628]
["bitfinex-derivatives","BNBF0:USTF0",1768022188151,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022188355,0.1914934,909.43,907.97,0.70863015]
["bitfinex-derivatives","BNBF0:USTF0",1768022188651,0.1914934,909.43,907.98,0.70863015]
["bitfinex-derivatives","BNBF0:USTF0",1768022188851,0.1914934,909.43,907.99,0.70863015]
["bitfinex-derivatives","BNBF0:USTF0",1768022189055,0.1914934,909.43,908.0,0.70863015]
["bitfinex-derivatives","BNBF0:USTF0",1768022189251,0.1914934,909.43,908.01,0.70863015]
["bitfinex-derivatives","BNBF0:USTF0",1768022189455,0.1914934,909.43,908.02,0.70863015]
["bitfinex-derivatives","BNBF0:USTF0",1768022189655,0.1914934,909.43,908.03,0.70863015]
["bitfinex-derivatives","BNBF0:USTF0",1768022189954,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022190152,0.1914934,909.43,907.97,0.70862559]
["bitfinex-derivatives","BNBF0:USTF0",1768022190352,0.1914934,909.43,907.98,0.70862559]
["bitfinex-derivatives","BNBF0:USTF0",1768022190553,0.1914934,909.43,907.99,0.70862559]
["bitfinex-derivatives","BNBF0:USTF0",1768022190753,0.1914934,909.43,908.0,0.70862559]
["bitfinex-derivatives","BNBF0:USTF0",1768022190956,0.1914934,909.43,908.01,0.70862559]
["bitfinex-derivatives","BNBF0:USTF0",1768022191153,0.1914934,909.43,908.02,0.70862559]
["bitfinex-derivatives","BNBF0:USTF0",1768022191352,0.1914934,909.43,908.03,0.70862559]
["bitfinex-derivatives","BNBF0:USTF0",1768022191550,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022191755,0.1914934,909.43,907.97,0.70862327]
["bitfinex-derivatives","BNBF0:USTF0",1768022191955,0.1914934,909.43,907.98,0.70862327]
["bitfinex-derivatives","BNBF0:USTF0",1768022192155,0.1914934,909.43,907.99,0.70862327]
["bitfinex-derivatives","BNBF0:USTF0",1768022192457,0.1914934,909.43,908.0,0.70862327]
["bitfinex-derivatives","BNBF0:USTF0",1768022192756,0.1914934,909.43,908.01,0.70862327]
["bitfinex-derivatives","BNBF0:USTF0",1768022192951,0.1914934,909.43,908.02,0.70862327]
["bitfinex-derivatives","BNBF0:USTF0",1768022193155,0.1914934,909.43,908.03,0.70862327]
["bitfinex-derivatives","BNBF0:USTF0",1768022193356,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022193555,0.1914934,909.43,907.97,0.70862408]
["bitfinex-derivatives","BNBF0:USTF0",1768022193755,0.1914934,909.43,907.98,0.70862408]
["bitfinex-derivatives","BNBF0:USTF0",1768022193957,0.1914934,909.43,907.99,0.70862408]
["bitfinex-derivatives","BNBF0:USTF0",1768022194154,0.1914934,909.43,908.0,0.70862408]
["bitfinex-derivatives","BNBF0:USTF0",1768022194357,0.1914934,909.43,908.01,0.70862408]
["bitfinex-derivatives","BNBF0:USTF0",1768022194654,0.1914934,909.43,908.02,0.70862408]
["bitfinex-derivatives","BNBF0:USTF0",1768022194957,0.1914934,909.43,908.03,0.70862715]
["bitfinex-derivatives","BNBF0:USTF0",1768022195155,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022195458,0.1914934,909.43,907.97,0.70863436]
["bitfinex-derivatives","BNBF0:USTF0",1768022195658,0.1914934,909.43,907.98,0.70863436]
["bitfinex-derivatives","BNBF0:USTF0",1768022195853,0.1914934,909.43,907.99,0.70863436]
["bitfinex-derivatives","BNBF0:USTF0",1768022196058,0.1914934,909.43,908.0,0.70863436]
["bitfinex-derivatives","BNBF0:USTF0",1768022196253,0.1914934,909.43,908.01,0.70863436]
["bitfinex-derivatives","BNBF0:USTF0",1768022196458,0.1914934,909.43,908.02,0.70863436]
["bitfinex-derivatives","BNBF0:USTF0",1768022196656,0.1914934,909.43,908.03,0.70863436]
["bitfinex-derivatives","BNBF0:USTF0",1768022196856,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022197055,0.1914934,909.43,907.97,0.70864535]
["bitfinex-derivatives","BNBF0:USTF0",1768022197257,0.1914934,909.43,907.98,0.70864535]
["bitfinex-derivatives","BNBF0:USTF0",1768022197460,0.1914934,909.43,907.99,0.70864535]
["bitfinex-derivatives","BNBF0:USTF0",1768022197656,0.1914934,909.43,908.0,0.70864535]
["bitfinex-derivatives","BNBF0:USTF0",1768022197860,0.1914934,909.43,908.01,0.70864535]
["bitfinex-derivatives","BNBF0:USTF0",1768022198058,0.1914934,909.43,908.02,0.70864535]
["bitfinex-derivatives","BNBF0:USTF0",1768022198262,0.1914934,909.43,908.03,0.70864535]
["bitfinex-derivatives","BNBF0:USTF0",1768022198559,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022198758,0.1914934,909.43,907.97,0.70867988]
["bitfinex-derivatives","BNBF0:USTF0",1768022199062,0.1914934,909.43,907.98,0.70867988]
["bitfinex-derivatives","BNBF0:USTF0",1768022199258,0.1914934,909.43,907.99,0.70867988]
["bitfinex-derivatives","BNBF0:USTF0",1768022199461,0.1914934,909.43,908.0,0.70867988]
["bitfinex-derivatives","BNBF0:USTF0",1768022199660,0.1914934,909.43,908.01,0.70867988]
["bitfinex-derivatives","BNBF0:USTF0",1768022199960,0.1914934,909.43,908.02,0.70867988]
["bitfinex-derivatives","BNBF0:USTF0",1768022200163,0.1914934,909.43,907.96,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768022223585,0.1914934,909.43,907.85,4.07982221]
["bitfinex-derivatives","BNBF0:USTF0",1768022223783,0.1914934,909.43,907.86,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022223991,0.1914934,909.43,907.87,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022224290,0.1914934,909.43,907.85,4.07982221]
["bitfinex-derivatives","BNBF0:USTF0",1768022224291,0.1914934,909.43,907.88,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022224493,0.1914934,909.43,907.89,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022224688,0.1914934,909.43,907.9,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022224888,0.1914934,909.43,907.91,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022225086,0.1914934,909.43,907.92,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022225289,0.1914934,909.43,907.93,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022225493,0.1914934,909.43,907.94,0.70977322]
["bitfinex-derivatives","BNBF0:USTF0",1768022225793,0.1914934,909.43,907.85,4.07982221]
["bitfinex-derivatives","BNBF0:USTF0",1768022225993,0.1914934,909.43,907.86,0.70978788]
["bitfinex-derivatives","BNBF0:USTF0",1768022226191,0.1914934,909.43,907.87,0.70978788]
["bitfinex-derivatives","BNBF0:USTF0",1768022226394,0.1914934,909.43,907.88,0.70978788]
["bitfinex-derivatives","BNBF0:USTF0",1768022226590,0.1914934,909.43,907.89,0.70978788]
["bitfinex-derivatives","BNBF0:USTF0",1768022226889,0.1914934,909.43,907.9,0.70978788]
["bitfinex-derivatives","BNBF0:USTF0",1768022227091,0.1914934,909.43,907.85,4.07982221]
["bitfinex-derivatives","BNBF0:USTF0",1768022227291,0.1914934,909.43,907.86,0.70974294]
["bitfinex-derivatives","BNBF0:USTF0",1768022227504,0.1914934,909.43,907.87,0.70974294]
["bitfinex-derivatives","BNBF0:USTF0",1768022227689,0.1914934,909.43,907.88,0.70974294]
["bitfinex-derivatives","BNBF0:USTF0",1768022227894,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022228092,0.1914934,909.43,907.88,0.70965228]
["bitfinex-derivatives","BNBF0:USTF0",1768022228296,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022240204,0.1914934,909.43,907.88,0.71004785]
["bitfinex-derivatives","BNBF0:USTF0",1768022240403,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022242207,0.1914934,909.43,907.88,0.71019806]
["bitfinex-derivatives","BNBF0:USTF0",1768022242407,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022242708,0.1914934,909.43,907.88,0.71019888]
["bitfinex-derivatives","BNBF0:USTF0",1768022242905,0.1914934,909.43,907.89,0.71019888]
["bitfinex-derivatives","BNBF0:USTF0",1768022243109,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022243304,0.1914934,909.43,907.88,0.7101837]
["bitfinex-derivatives","BNBF0:USTF0",1768022243605,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022243606,0.1914934,909.43,907.89,0.7101837]
["bitfinex-derivatives","BNBF0:USTF0",1768022243804,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022244010,0.1914934,909.43,907.88,0.71028428]
["bitfinex-derivatives","BNBF0:USTF0",1768022244208,0.1914934,909.43,907.89,0.71028428]
["bitfinex-derivatives","BNBF0:USTF0",1768022244405,0.1914934,909.43,907.9,0.71028428]
["bitfinex-derivatives","BNBF0:USTF0",1768022244606,0.1914934,909.43,907.91,0.71028428]
["bitfinex-derivatives","BNBF0:USTF0",1768022244804,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022245008,0.1914934,909.43,907.88,0.71037233]
["bitfinex-derivatives","BNBF0:USTF0",1768022245210,0.1914934,909.43,907.89,0.71037233]
["bitfinex-derivatives","BNBF0:USTF0",1768022245505,0.1914934,909.43,907.9,0.71037233]
["bitfinex-derivatives","BNBF0:USTF0",1768022245711,0.1914934,909.43,907.91,0.71037233]
["bitfinex-derivatives","BNBF0:USTF0",1768022246009,0.1914934,909.43,907.92,0.71037233]
["bitfinex-derivatives","BNBF0:USTF0",1768022246206,0.1914934,909.43,907.93,0.71037233]
["bitfinex-derivatives","BNBF0:USTF0",1768022246410,0.1914934,909.43,907.94,0.71037233]
["bitfinex-derivatives","BNBF0:USTF0",1768022246710,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022246908,0.1914934,909.43,907.88,0.70993346]
["bitfinex-derivatives","BNBF0:USTF0",1768022247106,0.1914934,909.43,907.89,0.70993346]
["bitfinex-derivatives","BNBF0:USTF0",1768022247312,0.1914934,909.43,907.9,0.70993346]
["bitfinex-derivatives","BNBF0:USTF0",1768022247508,0.1914934,909.43,907.91,0.70993346]
["bitfinex-derivatives","BNBF0:USTF0",1768022247710,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022247711,0.1914934,909.43,907.92,0.70993346]
["bitfinex-derivatives","BNBF0:USTF0",1768022248011,0.1914934,909.43,907.93,0.70993346]
["bitfinex-derivatives","BNBF0:USTF0",1768022248211,0.1914934,909.43,907.94,0.70993346]
["bitfinex-derivatives","BNBF0:USTF0",1768022248412,0.1914934,909.43,907.95,0.70993346]
["bitfinex-derivatives","BNBF0:USTF0",1768022248711,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022248912,0.1914934,909.43,907.88,0.70999972]
["bitfinex-derivatives","BNBF0:USTF0",1768022249111,0.1914934,909.43,907.89,0.70999972]
["bitfinex-derivatives","BNBF0:USTF0",1768022249312,0.1914934,909.43,907.9,0.70999972]
["bitfinex-derivatives","BNBF0:USTF0",1768022249607,0.1914934,909.43,907.91,0.70999972]
["bitfinex-derivatives","BNBF0:USTF0",1768022249807,0.1914934,909.43,907.92,0.70999972]
["bitfinex-derivatives","BNBF0:USTF0",1768022250008,0.1914934,909.43,907.93,0.70999972]
["bitfinex-derivatives","BNBF0:USTF0",1768022250206,0.1914934,909.43,907.94,0.70999972]
["bitfinex-derivatives","BNBF0:USTF0",1768022250411,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022250608,0.1914934,909.43,907.88,0.71015184]
["bitfinex-derivatives","BNBF0:USTF0",1768022250811,0.1914934,909.43,907.89,0.71015184]
["bitfinex-derivatives","BNBF0:USTF0",1768022251008,0.1914934,909.43,907.9,0.71015184]
["bitfinex-derivatives","BNBF0:USTF0",1768022251312,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022251611,0.1914934,909.43,907.88,0.71017294]
["bitfinex-derivatives","BNBF0:USTF0",1768022251811,0.1914934,909.43,907.89,0.71017294]
["bitfinex-derivatives","BNBF0:USTF0",1768022252010,0.1914934,909.43,907.9,0.71017294]
["bitfinex-derivatives","BNBF0:USTF0",1768022252212,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022252415,0.1914934,909.43,907.88,0.71019095]
["bitfinex-derivatives","BNBF0:USTF0",1768022252712,0.1914934,909.43,907.89,0.71019095]
["bitfinex-derivatives","BNBF0:USTF0",1768022252910,0.1914934,909.43,907.9,0.71019095]
["bitfinex-derivatives","BNBF0:USTF0",1768022253107,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022253308,0.1914934,909.43,907.88,0.71019529]
["bitfinex-derivatives","BNBF0:USTF0",1768022253512,0.1914934,909.43,907.89,0.71019529]
["bitfinex-derivatives","BNBF0:USTF0",1768022253710,0.1914934,909.43,907.9,0.71019529]
["bitfinex-derivatives","BNBF0:USTF0",1768022254010,0.1914934,909.43,907.91,0.71019529]
["bitfinex-derivatives","BNBF0:USTF0",1768022254314,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022254610,0.1914934,909.43,907.88,0.71021504]
["bitfinex-derivatives","BNBF0:USTF0",1768022254809,0.1914934,909.43,907.89,0.71021504]
["bitfinex-derivatives","BNBF0:USTF0",1768022255011,0.1914934,909.43,907.9,0.71021504]
["bitfinex-derivatives","BNBF0:USTF0",1768022255212,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022255412,0.1914934,909.43,907.88,0.71020724]
["bitfinex-derivatives","BNBF0:USTF0",1768022255612,0.1914934,909.43,907.89,0.71020724]
["bitfinex-derivatives","BNBF0:USTF0",1768022255911,0.1914934,909.43,907.9,0.71020724]
["bitfinex-derivatives","BNBF0:USTF0",1768022256115,0.1914934,909.43,907.91,0.71020724]
["bitfinex-derivatives","BNBF0:USTF0",1768022256313,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022256615,0.1914934,909.43,907.88,0.71020801]
["bitfinex-derivatives","BNBF0:USTF0",1768022256809,0.1914934,909.43,907.89,0.71020801]
["bitfinex-derivatives","BNBF0:USTF0",1768022257011,0.1914934,909.43,907.9,0.71020801]
["bitfinex-derivatives","BNBF0:USTF0",1768022257314,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022257512,0.1914934,909.43,907.88,0.71020483]
["bitfinex-derivatives","BNBF0:USTF0",1768022257713,0.1914934,909.43,907.89,0.71020483]
["bitfinex-derivatives","BNBF0:USTF0",1768022257913,0.1914934,909.43,907.9,0.71020483]
["bitfinex-derivatives","BNBF0:USTF0",1768022258115,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022258314,0.1914934,909.43,907.88,0.71020483]
["bitfinex-derivatives","BNBF0:USTF0",1768022258517,0.1914934,909.43,907.89,0.71020483]
["bitfinex-derivatives","BNBF0:USTF0",1768022258717,0.1914934,909.43,907.9,0.71020483]
["bitfinex-derivatives","BNBF0:USTF0",1768022258918,0.1914934,909.43,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022259118,0.1914934,909.43,907.88,0.71020187]
["bitfinex-derivatives","BNBF0:USTF0",1768022259318,0.1914934,909.43,907.89,0.71020187]
["bitfinex-derivatives","BNBF0:USTF0",1768022259613,0.1914934,909.43,907.9,0.71020187]
["bitfinex-derivatives","BNBF0:USTF0",1768022259817,2.74803267,909.44,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022260016,0.19155506,909.05,907.88,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022260215,0.19155506,909.05,907.89,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022260415,0.19155506,909.05,907.9,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022260619,0.19155506,909.05,907.91,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022260918,0.19155506,909.05,907.92,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022261116,0.19155506,909.05,907.93,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022261315,0.19155506,909.05,907.94,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022261519,0.19155506,909.05,907.95,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022261717,0.19155506,909.05,907.96,0.71019914]
["bitfinex-derivatives","BNBF0:USTF0",1768022261917,0.19155506,909.05,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022262117,0.19155506,909.05,907.88,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022262317,0.19155506,909.05,907.89,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022262521,0.19155506,909.05,907.9,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022262719,0.19155506,909.05,907.91,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022262918,0.19155506,909.05,907.92,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022263118,0.19155506,909.05,907.93,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022263322,0.19155506,909.05,907.94,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022263522,0.19155506,909.05,907.95,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022263821,0.19155506,909.05,907.96,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022264020,0.19155506,909.05,907.97,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022264322,0.19155506,909.05,907.98,0.71090317]
["bitfinex-derivatives","BNBF0:USTF0",1768022264524,0.19155506,909.05,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022264720,0.19155506,909.05,907.88,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022265018,0.19155506,909.05,907.89,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022265224,0.19155506,909.05,907.9,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022265424,0.19155506,909.05,907.91,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022265619,0.19155506,909.05,907.92,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022265823,0.19155506,909.05,907.93,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022266023,0.19155506,909.05,907.94,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022266220,0.19155506,909.05,907.95,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022266421,0.19155506,909.05,907.96,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022266621,0.19155506,909.05,907.97,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022266824,2.74803267,909.51,907.98,0.71089812]
["bitfinex-derivatives","BNBF0:USTF0",1768022267022,2.74803267,909.51,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022267322,2.74803267,909.51,907.88,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022267521,2.74803267,909.51,907.89,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022267824,2.74803267,909.51,907.9,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022268022,2.74803267,909.51,907.91,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022268226,2.74803267,909.51,907.92,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022268526,2.74803267,909.51,907.93,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022268725,2.74803267,909.51,907.94,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022268925,2.74803267,909.51,907.95,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022269125,2.74803267,909.51,907.96,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022269321,2.74803267,909.51,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022269322,2.74803267,909.51,907.97,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022269526,2.74803267,909.51,907.98,0.71089979]
["bitfinex-derivatives","BNBF0:USTF0",1768022269822,2.74803267,909.51,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022270126,2.74803267,909.51,907.88,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022270327,2.74803267,909.51,907.89,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022270525,2.74803267,909.51,907.9,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022270728,2.74803267,909.52,907.91,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022270928,0.19155085,909.11,907.92,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022271126,0.19155085,909.11,907.93,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022271326,0.19155085,909.11,907.94,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022271529,0.19155085,909.11,907.95,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022271729,0.19155085,909.11,907.96,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022272025,0.19155085,909.11,907.97,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022272326,0.19155085,909.11,907.98,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022272530,0.19155085,909.11,907.99,0.71091223]
["bitfinex-derivatives","BNBF0:USTF0",1768022272826,0.19155085,909.11,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022273029,0.19155085,909.11,907.88,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022273226,0.19155085,909.11,907.89,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022273431,0.19155085,909.11,907.9,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022273630,0.19155085,909.11,907.91,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022273831,0.19155085,909.11,907.92,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022274031,0.19155085,909.11,907.93,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022274329,0.19155085,909.11,907.94,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022274528,0.19155085,909.11,907.95,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022274728,0.19155085,909.11,907.96,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022274930,0.19155085,909.11,907.97,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022275128,0.19155085,909.11,907.98,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022275328,0.19155085,909.11,907.99,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022275628,0.19155085,909.11,908.0,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022275827,0.19155085,909.11,908.01,0.71089704]
["bitfinex-derivatives","BNBF0:USTF0",1768022276031,0.19155085,909.11,907.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1768022276231,0.19155085,909.11,907.88,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022276427,0.19155085,909.11,907.89,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022276729,0.19155085,909.11,907.9,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022276931,0.19155085,909.11,907.91,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022277132,0.19155085,909.11,907.92,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022277332,0.19155085,909.11,907.93,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022277532,0.19155085,909.11,907.94,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022277733,0.19155085,909.11,907.95,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022277933,0.19155085,909.11,907.96,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022278229,0.19155085,909.11,907.97,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022278533,0.19155085,909.11,907.98,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022278731,0.19155085,909.11,907.99,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022278932,0.19155085,909.11,908.0,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022279131,0.19155085,909.11,908.01,0.71086489]
["bitfinex-derivatives","BNBF0:USTF0",1768022279329,0.19155085,909.11,907.72,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022279630,0.19155085,909.11,907.73,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022279830,0.19155085,909.11,907.74,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022280131,0.19155085,909.11,907.75,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022280433,0.19155085,909.11,907.76,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022280633,0.19155085,909.11,907.77,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022280830,0.19155085,909.11,907.78,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022281033,0.19155085,909.11,907.79,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022281234,0.19155085,909.11,907.8,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022281436,0.19155085,909.11,907.81,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022281734,0.19155085,909.11,907.82,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022281934,0.19155085,909.11,907.83,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022282134,0.19155085,909.11,907.84,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022282332,0.19155085,909.11,907.85,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022282536,0.19155085,909.11,907.86,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022282736,0.19155085,909.11,907.87,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022283032,0.19155085,909.11,907.88,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022283237,0.19155085,909.11,907.89,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022283437,0.19155085,909.11,907.9,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022283735,0.19155085,909.11,907.91,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022283936,0.19155085,909.11,907.92,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022284135,0.19155085,909.11,907.93,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022284332,0.19155085,909.11,907.94,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022284536,0.19155085,909.11,907.95,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022284831,0.19155085,909.11,907.96,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022285032,0.19155085,909.11,907.97,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022285237,0.19155085,909.11,907.98,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022285437,0.19155085,909.11,907.99,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022285738,0.19155085,909.11,908.0,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022285935,0.19155085,909.11,908.01,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022286134,0.19155085,909.11,908.02,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022286334,0.19155085,909.11,908.03,0.71090041]
["bitfinex-derivatives","BNBF0:USTF0",1768022286537,0.19155085,909.11,907.86,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768022286739,0.19155085,909.11,907.87,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022286940,0.19155085,909.11,907.88,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022287240,0.19155085,909.11,907.89,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022287540,0.19155085,909.11,907.9,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022287840,0.19155085,909.11,907.91,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022288040,0.19155085,909.11,907.92,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022288246,0.19155085,909.11,907.93,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022288440,0.19155085,909.11,907.94,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022288738,0.19155085,909.11,907.95,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022289037,0.19155085,909.11,907.96,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022289237,0.19155085,909.11,907.97,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022289437,0.19155085,909.11,907.98,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022289637,0.19155085,909.11,907.99,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022289942,0.19155085,909.11,908.0,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022290138,0.19155085,909.11,908.01,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022290340,0.19155085,909.11,908.02,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022290542,0.19155085,909.11,908.03,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022290837,0.19155085,909.11,908.04,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022291040,0.19155085,909.11,908.05,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022291240,0.19155085,909.11,908.06,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022291439,0.19155085,909.11,908.07,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022291642,0.19155085,909.11,908.08,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022291938,0.19155085,909.11,908.09,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022292136,0.19155085,909.11,908.1,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022292340,0.19155085,909.11,908.11,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022292537,0.19155085,909.11,908.12,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022292838,0.19155085,909.11,908.13,0.71107033]
["bitfinex-derivatives","BNBF0:USTF0",1768022293038,0.19155085,909.11,907.86,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768022293237,0.19155085,909.11,907.87,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022293537,0.19155085,909.11,907.88,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022293740,0.19155085,909.11,907.89,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022293937,0.19155085,909.11,907.9,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022294140,0.19155085,909.11,907.91,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022294341,0.19155085,909.11,907.92,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022294540,0.19155085,909.11,907.93,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022294739,0.19155085,909.11,907.94,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022294942,0.19155085,909.11,907.95,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022295141,0.19155085,909.11,907.96,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022295341,0.19155085,909.11,907.97,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022295539,0.19155085,909.11,907.98,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022295741,0.19155085,909.11,907.99,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022295942,0.19155085,909.11,908.0,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022296141,0.19155085,909.11,908.01,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022296346,0.19155085,909.11,908.02,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022296545,0.19155085,909.11,908.03,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022296746,0.19155085,909.11,908.04,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022296943,0.19155085,909.11,908.05,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022297143,0.19155085,909.11,908.06,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022297348,0.19155085,909.11,908.07,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022297544,0.19155085,909.11,908.08,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022297844,0.19155085,909.11,908.09,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022298048,0.19155085,909.11,908.1,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022298248,0.19155085,909.11,908.11,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022298449,0.19155085,909.11,908.12,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022298649,0.19155085,909.11,908.13,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022298851,0.19155085,909.11,908.14,0.71506914]
["bitfinex-derivatives","BNBF0:USTF0",1768022299050,0.19155085,909.11,907.86,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768022299250,0.19155085,909.11,907.87,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022299447,0.19155085,909.11,907.88,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022299647,0.19155085,909.11,907.89,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022299846,0.19155085,909.11,907.9,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022300048,0.19155085,909.11,907.91,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022300251,0.19155085,909.11,907.92,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022300547,0.19155085,909.11,907.93,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022300849,0.19155085,909.11,907.94,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022301051,0.19155085,909.11,907.95,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022301251,0.19155085,909.11,907.96,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022301447,0.19155085,909.11,907.97,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022301648,0.19155085,909.11,907.98,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022301846,0.19155085,909.11,907.99,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022302051,0.19155085,909.11,908.0,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022302248,0.19155085,909.11,908.01,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022302452,0.19155085,909.11,908.02,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022302654,0.19155085,909.11,908.03,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022302849,0.19155085,909.11,908.04,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022303150,0.19155085,909.11,908.05,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022303348,0.19155085,909.11,908.06,0.71443245]
["bitfinex-derivatives","BNBF0:USTF0",1768022303548,0.19155085,909.11,907.86,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768022303750,0.19155085,909.11,907.87,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022303949,0.19155085,909.11,907.88,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022304251,0.19155085,909.11,907.89,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022304453,0.19155085,909.11,907.9,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022304749,0.19155085,909.11,907.91,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022305049,0.19155085,909.11,907.92,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022305350,0.19155085,909.11,907.93,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022305553,0.19155085,909.11,907.94,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022305753,0.19155085,909.11,907.95,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022306050,0.19155085,909.11,907.96,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022306251,0.19155085,909.11,907.97,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022306552,0.19155085,909.11,907.98,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022306753,0.19155085,909.11,907.99,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022306954,0.19155085,909.11,908.0,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022307152,0.19155085,909.11,908.01,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022307351,0.19155085,909.11,908.02,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022307648,0.19155085,909.11,908.03,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022307853,0.19155085,909.11,908.04,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022308053,0.19155085,909.11,908.05,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022308253,0.19155085,909.11,908.06,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022308549,0.19155085,909.11,908.07,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022308748,0.19155085,909.11,908.08,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022309053,0.19155085,909.11,908.09,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022309249,0.19155085,909.11,908.1,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022309553,0.19155085,909.11,908.11,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022309750,0.19155085,909.11,908.12,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022309954,0.19155085,909.11,908.13,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022310249,0.19155085,909.11,908.14,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022310456,0.19155085,909.11,908.15,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022310754,0.19155085,909.11,908.16,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022311050,0.19155085,909.11,908.17,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022311254,0.19155085,909.11,908.18,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022311449,0.19155085,909.11,908.19,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022311654,0.19155085,909.11,908.2,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022311954,0.19155085,909.11,908.21,0.71415165]
["bitfinex-derivatives","BNBF0:USTF0",1768022312251,0.19155085,909.11,907.92,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022312450,0.19155085,909.11,907.93,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022312654,0.19155085,909.11,907.94,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022312851,0.19155085,909.11,907.95,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022313054,0.19155085,909.11,907.96,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022313253,0.19155085,909.11,907.97,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022313455,0.19155085,909.11,907.98,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022313652,0.19155085,909.11,907.99,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022313955,0.19155085,909.11,908.0,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022314151,0.19155085,909.11,907.91,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022314152,0.19155085,909.11,908.01,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022314351,0.19155085,909.11,908.02,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022314549,0.19155085,909.11,908.03,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022314752,0.19155085,909.11,908.04,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022314955,0.19155085,909.11,908.05,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022315152,0.19155085,909.11,908.06,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022315354,0.19155085,909.11,908.07,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022315553,0.19155085,909.11,908.08,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022315755,0.19155085,909.11,908.09,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022315957,0.19155085,909.11,908.1,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022316254,0.19155085,909.11,908.11,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022316457,0.19155085,909.11,908.12,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022316656,0.19155085,909.11,908.13,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022316859,0.19155085,909.11,908.14,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022317056,0.19155085,909.11,908.15,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022317256,0.19155085,909.11,908.16,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022317458,0.19155085,909.11,908.17,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022317658,0.19155085,909.11,908.18,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022317858,0.19155085,909.11,908.19,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022318156,0.19155085,909.11,908.2,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022318359,0.19155085,909.11,908.21,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022318557,0.19155085,909.11,908.22,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022318857,0.19155085,909.11,908.23,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022319061,0.19155085,909.11,908.24,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022319262,0.19155085,909.11,908.25,0.71355949]
["bitfinex-derivatives","BNBF0:USTF0",1768022319462,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022319758,0.19155085,909.11,908.24,0.71287524]
["bitfinex-derivatives","BNBF0:USTF0",1768022319962,0.19155085,909.11,908.25,0.71287524]
["bitfinex-derivatives","BNBF0:USTF0",1768022320258,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022320459,0.19155085,909.11,908.24,0.71282217]
["bitfinex-derivatives","BNBF0:USTF0",1768022320657,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022320960,0.19155085,909.11,908.24,0.71282228]
["bitfinex-derivatives","BNBF0:USTF0",1768022321160,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022321360,0.19155085,909.11,908.24,0.7119457]
["bitfinex-derivatives","BNBF0:USTF0",1768022321559,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022321759,0.19155085,909.11,908.24,0.71195848]
["bitfinex-derivatives","BNBF0:USTF0",1768022321963,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022331263,0.19155085,909.11,908.24,0.71188063]
["bitfinex-derivatives","BNBF0:USTF0",1768022331466,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022331666,0.19155085,909.11,908.24,0.71188086]
["bitfinex-derivatives","BNBF0:USTF0",1768022331963,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022332166,0.19155085,909.11,908.24,0.71188097]
["bitfinex-derivatives","BNBF0:USTF0",1768022332463,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022332663,0.19155085,909.11,908.24,0.71197044]
["bitfinex-derivatives","BNBF0:USTF0",1768022332862,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022333062,0.19155085,909.11,908.24,0.71197049]
["bitfinex-derivatives","BNBF0:USTF0",1768022333262,0.19155085,909.11,908.25,0.71207467]
["bitfinex-derivatives","BNBF0:USTF0",1768022333463,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022333666,0.19155085,909.11,908.24,0.71201904]
["bitfinex-derivatives","BNBF0:USTF0",1768022333866,0.19155085,909.11,908.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768022351076,0.19155085,909.11,907.76,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022351272,0.19155085,909.11,907.77,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022351477,0.19155085,909.11,907.78,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022351677,0.19155085,909.11,907.79,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022351974,0.19155085,909.11,907.8,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022352179,0.19155085,909.11,907.81,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022352379,0.19155085,909.11,907.82,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022352574,0.19155085,909.11,907.83,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022352778,0.19155085,909.11,907.84,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022352975,0.19155085,909.11,907.85,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022353178,0.19155085,909.11,907.86,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022353378,0.19155085,909.11,907.87,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022353576,0.19155085,909.11,907.88,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022353775,0.19155085,909.11,907.89,0.71255449]
["bitfinex-derivatives","BNBF0:USTF0",1768022353979,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022354177,0.19155085,909.11,907.88,0.71227868]
["bitfinex-derivatives","BNBF0:USTF0",1768022354382,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022354577,0.19155085,909.11,907.88,0.71212506]
["bitfinex-derivatives","BNBF0:USTF0",1768022354778,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022354978,0.19155085,909.11,907.88,0.7121251]
["bitfinex-derivatives","BNBF0:USTF0",1768022355282,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022360486,0.19155085,909.11,907.88,0.71129828]
["bitfinex-derivatives","BNBF0:USTF0",1768022360682,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022360884,0.19155085,909.11,907.88,0.71129771]
["bitfinex-derivatives","BNBF0:USTF0",1768022361081,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022361281,0.19155085,909.11,907.88,0.71127181]
["bitfinex-derivatives","BNBF0:USTF0",1768022361487,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022361684,0.19155085,909.11,907.88,0.71128666]
["bitfinex-derivatives","BNBF0:USTF0",1768022361885,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022362086,0.19155085,909.11,907.88,0.71128666]
["bitfinex-derivatives","BNBF0:USTF0",1768022362282,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022362487,0.19155085,909.11,907.88,0.71128618]
["bitfinex-derivatives","BNBF0:USTF0",1768022362687,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022362884,0.19155085,909.11,907.88,0.71130831]
["bitfinex-derivatives","BNBF0:USTF0",1768022363088,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022363387,0.19155085,909.11,907.88,0.71129311]
["bitfinex-derivatives","BNBF0:USTF0",1768022363584,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022363790,0.19155085,909.11,907.88,0.71131853]
["bitfinex-derivatives","BNBF0:USTF0",1768022363989,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022364290,0.19155085,909.11,907.88,0.71131842]
["bitfinex-derivatives","BNBF0:USTF0",1768022364487,0.19155085,909.11,907.89,0.71131842]
["bitfinex-derivatives","BNBF0:USTF0",1768022364685,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022364985,0.19155085,909.11,907.88,0.7113389]
["bitfinex-derivatives","BNBF0:USTF0",1768022365190,0.19155085,909.11,907.89,0.7113389]
["bitfinex-derivatives","BNBF0:USTF0",1768022365387,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022365588,0.19155085,909.11,907.88,0.71137091]
["bitfinex-derivatives","BNBF0:USTF0",1768022365888,0.19155085,909.11,907.89,0.71137091]
["bitfinex-derivatives","BNBF0:USTF0",1768022366190,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022366492,0.19155085,909.11,907.88,0.71141353]
["bitfinex-derivatives","BNBF0:USTF0",1768022366691,0.19155085,909.11,907.89,0.71141353]
["bitfinex-derivatives","BNBF0:USTF0",1768022366888,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022367088,0.19155085,909.11,907.88,0.71141353]
["bitfinex-derivatives","BNBF0:USTF0",1768022367288,0.19155085,909.11,907.89,0.71141353]
["bitfinex-derivatives","BNBF0:USTF0",1768022367493,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022367792,0.19155085,909.11,907.88,0.71146808]
["bitfinex-derivatives","BNBF0:USTF0",1768022367991,0.19155085,909.11,907.89,0.71146808]
["bitfinex-derivatives","BNBF0:USTF0",1768022368189,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022368392,0.19155085,909.11,907.88,0.71139283]
["bitfinex-derivatives","BNBF0:USTF0",1768022368589,0.19155085,909.11,907.89,0.71139283]
["bitfinex-derivatives","BNBF0:USTF0",1768022368790,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022368994,0.19155085,909.11,907.88,0.71111502]
["bitfinex-derivatives","BNBF0:USTF0",1768022369189,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022369387,0.19155085,909.11,907.88,0.71111737]
["bitfinex-derivatives","BNBF0:USTF0",1768022369591,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022369790,0.19155085,909.11,907.88,0.71119092]
["bitfinex-derivatives","BNBF0:USTF0",1768022369991,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022370193,0.19155085,909.11,907.88,0.71119092]
["bitfinex-derivatives","BNBF0:USTF0",1768022370391,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022371295,0.19155085,909.11,907.88,0.71147317]
["bitfinex-derivatives","BNBF0:USTF0",1768022371491,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022371693,0.19155085,909.11,907.88,0.71149544]
["bitfinex-derivatives","BNBF0:USTF0",1768022371895,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022372096,0.19155085,909.11,907.88,0.71149544]
["bitfinex-derivatives","BNBF0:USTF0",1768022372396,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022372592,0.19155085,909.11,907.88,0.71180088]
["bitfinex-derivatives","BNBF0:USTF0",1768022372794,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022372997,0.19155085,909.11,907.88,0.71180077]
["bitfinex-derivatives","BNBF0:USTF0",1768022373193,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022373393,0.19155085,909.11,907.88,0.71191339]
["bitfinex-derivatives","BNBF0:USTF0",1768022373694,0.19155085,909.11,907.89,0.71191339]
["bitfinex-derivatives","BNBF0:USTF0",1768022373897,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022374093,0.19155085,909.11,907.88,0.71190225]
["bitfinex-derivatives","BNBF0:USTF0",1768022374297,0.19155085,909.11,907.89,0.71190225]
["bitfinex-derivatives","BNBF0:USTF0",1768022374497,0.19155085,909.11,907.9,0.71190225]
["bitfinex-derivatives","BNBF0:USTF0",1768022374794,0.19155085,909.11,907.91,0.71199623]
["bitfinex-derivatives","BNBF0:USTF0",1768022374999,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022375199,0.19155085,909.11,907.88,0.71199499]
["bitfinex-derivatives","BNBF0:USTF0",1768022375398,0.19155085,909.11,907.89,0.71199499]
["bitfinex-derivatives","BNBF0:USTF0",1768022375596,0.19155085,909.11,907.9,0.71199499]
["bitfinex-derivatives","BNBF0:USTF0",1768022375800,0.19155085,909.11,907.91,0.71199499]
["bitfinex-derivatives","BNBF0:USTF0",1768022376100,0.19155085,909.11,907.92,0.71199499]
["bitfinex-derivatives","BNBF0:USTF0",1768022376296,0.19155085,909.11,907.93,0.71234181]
["bitfinex-derivatives","BNBF0:USTF0",1768022376596,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022376896,0.19155085,909.11,907.88,0.71234181]
["bitfinex-derivatives","BNBF0:USTF0",1768022377096,0.19155085,909.11,907.89,0.71234181]
["bitfinex-derivatives","BNBF0:USTF0",1768022377298,0.19155085,909.11,907.9,0.71234181]
["bitfinex-derivatives","BNBF0:USTF0",1768022377497,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022377498,0.19155085,909.11,907.91,0.71234181]
["bitfinex-derivatives","BNBF0:USTF0",1768022377698,0.19155085,909.11,907.92,0.71234181]
["bitfinex-derivatives","BNBF0:USTF0",1768022377896,0.19155085,909.11,907.93,0.71234181]
["bitfinex-derivatives","BNBF0:USTF0",1768022378096,0.19155085,909.11,907.94,0.71234181]
["bitfinex-derivatives","BNBF0:USTF0",1768022378298,0.19155085,909.11,907.95,0.71282607]
["bitfinex-derivatives","BNBF0:USTF0",1768022378497,0.19155085,909.11,907.96,0.71282607]
["bitfinex-derivatives","BNBF0:USTF0",1768022378700,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022378900,0.19155085,909.11,907.88,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022379100,0.19155085,909.11,907.89,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022379396,0.19155085,909.11,907.9,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022379600,0.19155085,909.11,907.91,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022379800,0.19155085,909.11,907.92,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022380096,0.19155085,909.11,907.93,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022380396,0.19155085,909.11,907.94,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022380598,0.19155085,909.11,907.95,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022380797,0.19155085,909.11,907.96,0.71282619]
["bitfinex-derivatives","BNBF0:USTF0",1768022380996,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022381296,0.19155085,909.11,907.88,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022381498,0.19155085,909.11,907.89,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022381697,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022381698,0.19155085,909.11,907.9,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022381898,0.19155085,909.11,907.91,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022382097,0.19155085,909.11,907.92,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022382301,0.19155085,909.11,907.93,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022382600,0.19155085,909.11,907.94,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022382798,0.19155085,909.11,907.95,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022382997,0.19155085,909.11,907.96,0.71228211]
["bitfinex-derivatives","BNBF0:USTF0",1768022383203,0.19155085,909.11,907.97,0.71236929]
["bitfinex-derivatives","BNBF0:USTF0",1768022383405,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022383705,0.19155085,909.11,907.88,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022383906,0.19155085,909.11,907.89,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022384106,0.19155085,909.11,907.9,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022384305,0.19155085,909.11,907.91,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022384504,0.19155085,909.11,907.92,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022384701,0.19155085,909.11,907.93,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022385001,0.19155085,909.11,907.94,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022385302,0.19155085,909.11,907.95,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022385506,0.19155085,909.11,907.96,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022385701,0.19155085,909.11,907.97,0.71239956]
["bitfinex-derivatives","BNBF0:USTF0",1768022385904,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022386206,0.19155085,909.11,907.88,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022386406,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022386407,0.19155085,909.11,907.89,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022386706,0.19155085,909.11,907.9,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022386906,0.19155085,909.11,907.91,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022387206,0.19155085,909.11,907.92,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022387406,0.19155085,909.11,907.93,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022387606,0.19155085,909.11,907.94,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022387806,0.19155085,909.11,907.95,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022388102,0.19155085,909.11,907.96,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022388306,0.19155085,909.11,907.97,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022388506,0.19155085,909.11,907.98,0.71273058]
["bitfinex-derivatives","BNBF0:USTF0",1768022388707,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022388902,0.19155085,909.11,907.88,0.71304604]
["bitfinex-derivatives","BNBF0:USTF0",1768022389103,0.19155085,909.11,907.89,0.71304604]
["bitfinex-derivatives","BNBF0:USTF0",1768022389408,0.19155085,909.11,907.9,0.71304604]
["bitfinex-derivatives","BNBF0:USTF0",1768022389702,0.19155085,909.11,907.91,0.71304604]
["bitfinex-derivatives","BNBF0:USTF0",1768022389908,0.19155085,909.11,907.92,0.71304604]
["bitfinex-derivatives","BNBF0:USTF0",1768022390102,0.19155085,909.11,907.93,0.71304604]
["bitfinex-derivatives","BNBF0:USTF0",1768022390304,0.19155085,909.11,907.94,0.71304604]
["bitfinex-derivatives","BNBF0:USTF0",1768022390507,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022390807,0.19155085,909.11,907.88,0.71320658]
["bitfinex-derivatives","BNBF0:USTF0",1768022391004,0.19155085,909.11,907.89,0.71320658]
["bitfinex-derivatives","BNBF0:USTF0",1768022391204,0.19155085,909.11,907.9,0.71320658]
["bitfinex-derivatives","BNBF0:USTF0",1768022391504,0.19155085,909.11,907.91,0.71320658]
["bitfinex-derivatives","BNBF0:USTF0",1768022391704,0.19155085,909.11,907.92,0.71320658]
["bitfinex-derivatives","BNBF0:USTF0",1768022391903,0.19155085,909.11,907.93,0.71320658]
["bitfinex-derivatives","BNBF0:USTF0",1768022392107,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022392304,0.19155085,909.11,907.88,0.71315855]
["bitfinex-derivatives","BNBF0:USTF0",1768022392504,0.19155085,909.11,907.89,0.71315855]
["bitfinex-derivatives","BNBF0:USTF0",1768022392808,0.19155085,909.11,907.9,0.71315855]
["bitfinex-derivatives","BNBF0:USTF0",1768022393005,0.19155085,909.11,907.91,0.71315855]
["bitfinex-derivatives","BNBF0:USTF0",1768022393209,0.19155085,909.11,907.92,0.71315855]
["bitfinex-derivatives","BNBF0:USTF0",1768022393411,0.19155085,909.11,907.93,0.71315855]
["bitfinex-derivatives","BNBF0:USTF0",1768022393609,0.19155085,909.11,907.94,0.71315855]
["bitfinex-derivatives","BNBF0:USTF0",1768022393809,0.19155085,909.11,907.87,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768022394009,0.19155085,909.11,907.88,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022394207,0.19155085,909.11,907.89,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022394508,0.19155085,909.11,907.9,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022394708,0.19155085,909.11,907.91,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022394908,0.19155085,909.11,907.92,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022395113,0.19155085,909.11,907.93,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022395314,0.19155085,909.11,907.94,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022395514,0.19155085,909.11,907.95,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022395814,0.19155085,909.11,907.96,0.71326141]
["bitfinex-derivatives","BNBF0:USTF0",1768022396114,0.19155085,909.11,907.97,0.71373903]
["bitfinex-derivatives","BNBF0:USTF0",1768022396314,0.19155085,909.11,907.68,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022396516,0.19155085,909.11,907.69,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022396813,0.19155085,909.11,907.7,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022397012,0.19155085,909.11,907.71,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022397211,0.19155085,909.11,907.72,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022397413,0.19155085,909.11,907.73,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022397614,0.19155085,909.11,907.74,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022397815,0.19155085,909.11,907.75,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022398015,0.19155085,909.11,907.76,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022398316,0.19155085,909.11,907.77,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022398513,0.19155085,909.11,907.78,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022398816,0.19155085,909.11,907.79,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022399114,0.19155085,909.11,907.8,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022399312,0.19155085,909.11,907.81,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022399517,0.19155085,909.11,907.82,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022399714,0.19155085,909.11,907.83,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022399916,0.19155085,909.11,907.84,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022400115,0.19155085,909.11,907.85,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022400313,0.19155085,909.11,907.86,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022400513,0.19155085,909.11,907.87,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022400717,0.19155085,909.11,907.88,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022400917,0.19155085,909.11,907.89,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022401216,0.19155085,909.11,907.9,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022401417,0.19155085,909.11,907.91,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022401617,0.19155085,909.11,907.92,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022401817,0.19155085,909.11,907.93,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022402117,0.19155085,909.11,907.94,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022402314,0.19155085,909.11,907.95,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022402517,0.19155085,909.11,907.96,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022402714,0.19155085,909.11,907.97,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022402917,0.19155085,909.11,907.98,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022403115,0.19155085,909.11,907.99,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022403317,0.19155085,909.11,908.0,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022403618,0.19155085,909.11,908.01,0.71367414]
["bitfinex-derivatives","BNBF0:USTF0",1768022403917,0.19155085,909.11,907.74,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1768022404123,0.19155085,909.11,907.75,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022404317,0.19155085,909.11,907.76,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022404523,0.19155085,909.11,907.77,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022404721,0.19155085,909.11,907.78,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022404921,0.19155085,909.11,907.79,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022405219,0.19155085,909.11,907.8,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022405422,0.19155085,909.11,907.81,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022405618,0.19155085,909.11,907.82,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022405818,0.19155085,909.11,907.83,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022406019,0.19155085,909.11,907.84,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022406221,0.19155085,909.11,907.85,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022406420,0.19155085,909.11,907.86,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022406619,0.19155085,909.11,907.87,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022406819,0.19155085,909.11,907.88,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022407022,0.19155085,909.11,907.89,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022407318,0.19155085,909.11,907.9,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022407523,0.19155085,909.11,907.91,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022407722,0.19155085,909.11,907.92,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022407921,0.19155085,909.11,907.93,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022408219,0.19155085,909.11,907.94,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022408423,0.19155085,909.11,907.95,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022408723,0.19155085,909.11,907.96,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022409023,0.19155085,909.11,907.97,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022409219,0.19155085,909.11,907.98,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022409423,0.19155085,909.11,907.99,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022409724,0.19155085,909.11,908.0,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022409922,0.19155085,909.11,908.01,0.71375715]
["bitfinex-derivatives","BNBF0:USTF0",1768022410124,0.19155085,909.11,907.74,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1768022410420,0.19155085,909.11,907.75,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022410625,0.19155085,909.11,907.76,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022410823,0.19155085,909.11,907.77,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022411022,0.19155085,909.11,907.74,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1768022411023,0.19155085,909.11,907.78,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022411221,0.19155085,909.11,907.79,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022411424,0.19155085,909.11,907.8,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022411620,0.19155085,909.11,907.81,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022411919,0.19155085,909.11,907.82,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022412120,0.19155085,909.11,907.74,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1768022412121,0.19155085,909.11,907.83,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022412321,0.19155085,909.11,907.84,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022412521,0.19155085,909.11,907.76,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022412522,0.19155085,909.11,907.85,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022412823,0.19155085,909.11,907.86,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022413022,0.19155085,909.11,907.87,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022413325,0.19155085,909.11,907.88,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022413522,0.19155085,909.11,907.89,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022413827,0.19155085,909.11,907.9,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022414021,0.19155085,909.11,907.91,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022414322,0.19155085,909.11,907.92,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022414523,0.19155085,909.11,907.93,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022414723,0.19155085,909.11,907.94,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022414922,0.19155085,909.11,907.95,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022415127,0.19155085,909.11,907.96,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022415324,0.19155085,909.11,907.97,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022415524,0.19155085,909.11,907.98,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022415827,0.19155085,909.11,907.99,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022416028,0.19155085,909.11,908.0,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022416323,0.19155085,909.11,908.01,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022416624,0.19155085,909.11,908.02,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022416824,0.19155085,909.11,908.03,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022417023,0.19155085,909.11,908.04,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022417227,0.19155085,909.11,908.05,0.71374524]
["bitfinex-derivatives","BNBF0:USTF0",1768022417426,0.19155085,909.11,908.06,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022417628,0.19155085,909.11,908.07,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022417824,0.19155085,909.11,908.08,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022418027,0.19155085,909.11,908.09,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022418228,0.19155085,909.11,908.1,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022418425,0.19155085,909.11,908.11,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022418624,0.19155085,909.11,908.12,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022418827,0.19155085,909.11,908.13,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022419026,0.19155085,909.11,908.14,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022419325,0.19155085,909.11,908.15,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022419624,0.19155085,909.11,908.16,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022419828,0.19155085,909.11,908.17,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022420027,0.19155085,909.11,908.18,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022420328,0.19155085,909.11,908.19,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022420528,0.19155085,909.11,908.2,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022420726,0.19155085,909.11,908.21,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022421030,0.19155085,909.11,908.22,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022421330,0.19155085,909.11,908.23,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022421527,0.19155085,909.11,908.24,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022421732,0.19155085,909.11,908.25,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022421929,0.19155085,909.11,908.26,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022422128,0.19155085,909.11,908.27,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022422428,0.19155085,909.11,908.28,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022422627,0.19155085,909.11,908.29,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022422831,0.19155085,909.11,908.3,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022423026,0.19155085,909.11,908.03,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022423027,0.19155085,909.11,908.31,0.71171076]
["bitfinex-derivatives","BNBF0:USTF0",1768022423226,0.19155085,909.11,908.01,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022423426,0.19155085,909.11,908.02,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022423631,0.19155085,909.11,908.03,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022423927,0.19155085,909.11,908.04,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022424126,0.19155085,909.11,908.05,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022424331,0.19155085,909.11,908.06,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022424528,0.19155085,909.11,908.07,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022424731,0.19155085,909.11,908.08,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022424930,0.19155085,909.11,908.09,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022425128,0.19155085,909.11,908.1,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022425330,0.19155085,909.11,908.11,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022425633,0.19155085,909.11,908.12,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022425834,0.19155085,909.11,908.13,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022426134,0.19155085,909.11,908.14,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022426334,0.19155085,909.11,908.15,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022426532,0.19155085,909.11,908.16,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022426731,0.19155085,909.11,908.17,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022426934,0.19155085,909.11,908.18,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022427134,0.19155085,909.11,908.19,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022427432,0.19155085,909.11,908.2,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022427631,0.19155085,909.11,908.21,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022427831,0.19155085,909.11,908.22,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022428030,0.19155085,909.11,908.23,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022428230,0.19155085,909.11,908.24,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022428432,0.19155085,909.11,908.25,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022428631,0.19155085,909.11,908.26,0.70886338]
["bitfinex-derivatives","BNBF0:USTF0",1768022428835,0.19155085,909.11,907.97,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022429032,0.19155085,909.11,907.98,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022429236,0.19155085,909.11,907.99,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022429433,0.19155085,909.11,908.0,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022429634,0.19155085,909.11,908.01,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022429831,0.19155085,909.11,908.02,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022430137,0.19155085,909.11,908.03,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022430337,0.19155085,909.11,908.04,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022430533,0.19155085,909.11,908.05,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022430732,0.19155085,909.11,908.06,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022430936,0.19155085,909.11,908.07,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022431137,0.19155085,909.11,908.08,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022431431,0.19155085,909.11,908.09,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022431633,0.19155085,909.11,908.1,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022431834,0.19155085,909.11,908.11,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022432033,0.19155085,909.11,908.12,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022432237,0.19155085,909.11,908.13,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022432437,0.19155085,909.11,908.14,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022432637,0.19155085,909.11,908.15,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022432838,0.19155085,909.11,907.92,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022432839,0.19155085,909.11,908.16,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022433038,0.19155085,909.11,908.17,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022433238,0.19155085,909.11,908.18,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022433439,0.19155085,909.11,908.19,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022433640,0.19155085,909.11,908.2,0.70769685]
["bitfinex-derivatives","BNBF0:USTF0",1768022433841,0.19155085,909.11,907.91,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022434038,0.19155085,909.11,907.92,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022434234,0.19155085,909.11,907.93,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022434534,0.19155085,909.11,907.94,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022434736,0.19155085,909.11,907.95,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022434936,0.19155085,909.11,907.96,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022435139,0.19155085,909.11,907.97,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022435439,0.19155085,909.11,907.98,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022435640,0.19155085,909.11,907.99,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022435940,0.19155085,909.11,908.0,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022436138,0.19155085,909.11,908.01,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022436435,0.19155085,909.11,907.9,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022436436,0.19155085,909.11,908.02,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022436640,0.19155085,909.11,908.03,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022436841,0.19155085,909.11,908.04,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022437040,0.19155085,909.11,908.05,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022437238,0.19155085,909.11,908.06,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022437442,0.19155085,909.11,908.07,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022437638,0.19155085,909.11,908.08,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022437841,0.19155085,909.11,908.09,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022438038,0.19155085,909.11,908.1,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022438340,0.19155085,909.11,908.11,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022438542,0.19155085,909.11,908.12,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022438739,0.19155085,909.11,908.13,0.70704324]
["bitfinex-derivatives","BNBF0:USTF0",1768022438938,0.19155085,909.11,907.88,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022439138,0.19155085,909.11,907.89,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022439343,0.19155085,909.11,907.9,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022439542,0.19155085,909.11,907.91,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022439742,0.19155085,909.11,907.92,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022440043,0.19155085,909.11,907.93,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022440240,0.19155085,909.11,907.94,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022440540,0.19155085,909.11,907.95,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022440744,0.19155085,909.11,907.96,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022440944,0.19155085,909.11,907.85,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022440945,0.19155085,909.11,907.97,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022441142,0.19155085,909.11,907.98,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022441442,0.19155085,909.11,907.99,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022441640,0.19155085,909.11,908.0,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022441845,0.19155085,909.11,908.01,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022442040,0.19155085,909.11,908.02,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022442240,0.19155085,909.11,908.03,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022442540,0.19155085,909.11,908.04,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022442741,0.19155085,909.11,908.05,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022442945,0.19155085,909.11,908.06,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022443145,0.19155085,909.11,908.07,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022443445,0.19155085,909.11,908.08,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022443641,0.19155085,909.11,908.09,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022443841,0.19155085,909.11,908.1,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022444045,0.19155085,909.11,908.11,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022444242,0.19155085,909.11,908.12,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022444541,0.19155085,909.11,908.13,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022444743,0.19155085,909.11,908.14,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022444942,0.19155085,909.11,908.15,0.70721053]
["bitfinex-derivatives","BNBF0:USTF0",1768022445146,0.19155085,909.11,908.16,0.70731831]
["bitfinex-derivatives","BNBF0:USTF0",1768022445447,0.19155085,909.11,907.86,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022445644,0.19155085,909.11,907.87,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022445844,0.19155085,909.11,907.88,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022446044,0.19155085,909.11,907.89,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022446348,0.19155085,909.11,907.9,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022446546,0.19155085,909.11,907.91,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022446743,0.19155085,909.11,907.92,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022446948,0.19155085,909.11,907.93,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022447148,0.19155085,909.11,907.94,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022447346,0.19155085,909.11,907.95,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022447548,0.19155085,909.11,907.96,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022447748,0.19155085,909.11,907.97,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022447947,0.19155085,909.11,907.98,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022448147,0.19155085,909.11,907.99,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022448350,0.19155085,909.11,908.0,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022448551,0.19155085,909.11,908.01,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022448751,0.19155085,909.11,908.02,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022448951,0.19155085,909.11,908.03,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022449147,0.19155085,909.11,908.04,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022449448,0.19155085,909.11,908.05,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022449651,0.19155085,909.11,908.06,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022449850,0.19155085,909.11,908.07,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022450050,0.19155085,909.11,908.08,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022450251,0.19155085,909.11,908.09,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022450448,0.19155085,909.11,908.1,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022450646,0.19155085,909.11,908.11,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022450851,0.19155085,909.11,908.12,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022451051,0.19155085,909.11,908.13,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022451250,0.19155085,909.11,908.14,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022451552,0.19155085,909.11,908.15,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022451752,0.19155085,909.11,908.16,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022451950,0.19155085,909.11,908.17,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022452154,0.19155085,909.11,908.18,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022452350,0.19155085,909.11,908.19,0.70731826]
["bitfinex-derivatives","BNBF0:USTF0",1768022452651,0.19155085,909.11,907.9,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022452953,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022456152,0.19155085,909.11,908.21,0.70896097]
["bitfinex-derivatives","BNBF0:USTF0",1768022456356,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022456552,0.19155085,909.11,908.21,0.70896092]
["bitfinex-derivatives","BNBF0:USTF0",1768022456754,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022457054,0.19155085,909.11,908.21,0.70896092]
["bitfinex-derivatives","BNBF0:USTF0",1768022457351,0.19155085,909.11,908.22,0.70896092]
["bitfinex-derivatives","BNBF0:USTF0",1768022457556,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022457752,0.19155085,909.11,908.21,0.70913845]
["bitfinex-derivatives","BNBF0:USTF0",1768022457953,0.19155085,909.11,908.22,0.70913845]
["bitfinex-derivatives","BNBF0:USTF0",1768022458152,0.19155085,909.11,908.23,0.70933407]
["bitfinex-derivatives","BNBF0:USTF0",1768022458358,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022458652,0.19155085,909.11,908.21,0.70933434]
["bitfinex-derivatives","BNBF0:USTF0",1768022458852,0.19155085,909.11,908.22,0.70933434]
["bitfinex-derivatives","BNBF0:USTF0",1768022459058,0.19155085,909.11,908.23,0.70933434]
["bitfinex-derivatives","BNBF0:USTF0",1768022459354,0.19155085,909.11,908.24,0.70933434]
["bitfinex-derivatives","BNBF0:USTF0",1768022459558,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022459755,0.19155085,909.11,908.21,0.70955476]
["bitfinex-derivatives","BNBF0:USTF0",1768022459954,0.19155085,909.11,908.22,0.70955476]
["bitfinex-derivatives","BNBF0:USTF0",1768022460159,0.19155085,909.11,908.23,0.70955476]
["bitfinex-derivatives","BNBF0:USTF0",1768022460359,0.19155085,909.11,908.24,0.70955476]
["bitfinex-derivatives","BNBF0:USTF0",1768022460559,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022460757,0.19155085,909.11,908.21,0.70978591]
["bitfinex-derivatives","BNBF0:USTF0",1768022460960,0.19155085,909.11,908.22,0.70978591]
["bitfinex-derivatives","BNBF0:USTF0",1768022461160,0.19155085,909.11,908.23,0.70978591]
["bitfinex-derivatives","BNBF0:USTF0",1768022461360,0.19155085,909.11,908.24,0.70978591]
["bitfinex-derivatives","BNBF0:USTF0",1768022461662,0.19155085,909.11,908.25,0.70978591]
["bitfinex-derivatives","BNBF0:USTF0",1768022461862,0.19155085,909.11,908.26,0.70978591]
["bitfinex-derivatives","BNBF0:USTF0",1768022462055,0.19155085,909.11,908.27,0.71045065]
["bitfinex-derivatives","BNBF0:USTF0",1768022462261,0.19155085,909.11,908.28,0.71045065]
["bitfinex-derivatives","BNBF0:USTF0",1768022462558,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022462760,0.19155085,909.11,908.21,0.71045285]
["bitfinex-derivatives","BNBF0:USTF0",1768022462961,0.19155085,909.11,908.22,0.71045285]
["bitfinex-derivatives","BNBF0:USTF0",1768022463162,0.19155085,909.11,908.23,0.71045285]
["bitfinex-derivatives","BNBF0:USTF0",1768022463360,0.19155085,909.11,908.24,0.71045285]
["bitfinex-derivatives","BNBF0:USTF0",1768022463560,0.19155085,909.11,908.25,0.71045285]
["bitfinex-derivatives","BNBF0:USTF0",1768022463759,0.19155085,909.11,908.2,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768022465062,0.19155085,909.11,907.86,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022465361,0.19155085,909.11,907.87,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022465561,0.19155085,909.11,907.88,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022465764,0.19155085,909.11,907.89,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022465962,0.19155085,909.11,907.9,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022466165,0.19155085,909.11,907.91,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022466465,0.19155085,909.11,907.92,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022466666,0.19155085,909.11,907.93,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022466866,0.19155085,909.11,907.94,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022467063,0.19155085,909.11,907.95,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022467262,0.19155085,909.11,907.96,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022467463,0.19155085,909.11,907.97,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022467667,0.19155085,909.11,907.98,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022467865,0.19155085,909.11,907.85,0.81895862]
["bitfinex-derivatives","BNBF0:USTF0",1768022467866,0.19155085,909.11,907.99,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022468066,0.19155085,909.11,908.0,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022468368,0.19155085,909.11,908.01,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022468665,0.19155085,909.11,908.02,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022468869,0.19155085,909.11,908.03,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022469065,0.19155085,909.11,908.04,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022469266,0.19155085,909.11,908.05,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022469470,0.19155085,909.11,908.06,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022469666,0.19155085,909.11,908.07,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022469870,0.19155085,909.11,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022469871,0.19155085,909.11,908.08,0.71073985]
["bitfinex-derivatives","BNBF0:USTF0",1768022470569,0.19155085,909.11,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022470768,0.19155085,909.11,908.04,0.71021604]
["bitfinex-derivatives","BNBF0:USTF0",1768022470968,2.74803267,909.81,908.04,0.71021604]
["bitfinex-derivatives","BNBF0:USTF0",1768022471172,0.19150394,908.85,908.04,0.71021604]
["bitfinex-derivatives","BNBF0:USTF0",1768022471370,2.74803267,909.81,908.04,0.71021604]
["bitfinex-derivatives","BNBF0:USTF0",1768022471871,0.19150341,908.75,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022472171,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022472373,0.19150341,909.37,908.04,0.7100263]
["bitfinex-derivatives","BNBF0:USTF0",1768022472874,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022473470,0.19150341,909.37,908.04,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022473674,0.19150341,909.37,908.05,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022473868,0.19150341,909.37,908.06,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022474173,0.19150341,909.37,908.07,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022474373,0.19150341,909.37,908.08,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022474573,0.19150341,909.37,908.09,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022474773,0.19150341,909.37,908.1,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022474970,0.19150341,909.37,908.11,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022475170,0.19150341,909.37,908.12,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022475370,0.19150341,909.37,908.13,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022475569,0.19150341,909.37,908.14,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022475769,0.19150341,909.37,908.15,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022475974,0.19150341,909.37,908.16,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022476171,0.19150341,909.37,908.17,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022476370,0.19150341,909.37,908.18,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022476572,0.19150341,909.37,908.19,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022476773,0.19150341,909.37,908.2,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022476976,0.19150341,909.37,908.21,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022477273,0.19150341,909.37,908.22,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022477476,0.19150341,909.37,908.23,0.71004267]
["bitfinex-derivatives","BNBF0:USTF0",1768022477673,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022477974,0.19150341,909.37,908.04,0.70997847]
["bitfinex-derivatives","BNBF0:USTF0",1768022478176,0.19150341,909.37,908.05,0.70997847]
["bitfinex-derivatives","BNBF0:USTF0",1768022478377,0.19150341,909.37,908.06,0.70997847]
["bitfinex-derivatives","BNBF0:USTF0",1768022478578,0.19150341,909.37,908.07,0.70997847]
["bitfinex-derivatives","BNBF0:USTF0",1768022478776,0.19150341,909.37,908.08,0.70997847]
["bitfinex-derivatives","BNBF0:USTF0",1768022478980,0.19150341,909.37,908.09,0.70997847]
["bitfinex-derivatives","BNBF0:USTF0",1768022479179,0.19150341,909.37,908.1,0.70997847]
["bitfinex-derivatives","BNBF0:USTF0",1768022479480,0.19150341,909.37,908.11,0.70997847]
["bitfinex-derivatives","BNBF0:USTF0",1768022479681,0.19150341,909.37,908.12,0.71010193]
["bitfinex-derivatives","BNBF0:USTF0",1768022479881,0.19150341,909.37,908.13,0.71010193]
["bitfinex-derivatives","BNBF0:USTF0",1768022480177,0.19150341,909.37,908.14,0.71010193]
["bitfinex-derivatives","BNBF0:USTF0",1768022480376,0.19150341,909.37,908.15,0.71010193]
["bitfinex-derivatives","BNBF0:USTF0",1768022480583,0.19150341,909.37,908.16,0.71010193]
["bitfinex-derivatives","BNBF0:USTF0",1768022480787,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022480984,0.19150341,909.37,908.04,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022481180,0.19150341,909.37,908.05,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022481380,0.19150341,909.37,908.06,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022481584,0.19150341,909.37,908.07,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022481884,0.19150341,909.37,908.08,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022482084,0.19150341,909.37,908.09,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022482284,0.19150341,909.37,908.1,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022482485,0.19150341,909.37,908.11,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022482784,0.19150341,909.37,908.12,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022482981,0.19150341,909.37,908.13,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022483182,0.19150341,909.37,908.14,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022483382,0.19150341,909.37,908.15,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022483582,0.19150341,909.37,908.16,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022483884,0.19150341,909.37,908.17,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022484083,0.19150341,909.37,908.18,0.71017741]
["bitfinex-derivatives","BNBF0:USTF0",1768022484280,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022484486,0.19150341,909.37,908.04,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022484686,0.19150341,909.37,908.05,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022484881,0.19150341,909.37,908.06,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022485085,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022485086,0.19150341,909.37,908.07,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022485284,0.19150341,909.37,908.08,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022485581,0.19150341,909.37,908.09,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022485785,0.19150341,909.37,908.1,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022485986,0.19150341,909.37,908.11,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022486185,0.19150341,909.37,908.12,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022486385,0.19150341,909.37,908.13,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022486586,0.19150341,909.37,908.14,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022486886,0.19150341,909.37,908.15,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022487086,0.19150341,909.37,908.16,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022487287,0.19150341,909.37,908.17,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022487484,0.19150341,909.37,908.18,0.71050204]
["bitfinex-derivatives","BNBF0:USTF0",1768022487694,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022487989,0.19150341,909.37,908.04,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022488293,0.19150341,909.37,908.05,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022488593,0.19150341,909.37,908.06,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022488795,0.19150341,909.37,908.07,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022488990,0.19150341,909.37,908.08,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022489193,0.19150341,909.37,908.09,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022489392,0.19150341,909.37,908.1,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022489590,0.19150341,909.37,908.11,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022489793,0.19150341,909.37,908.12,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022489993,0.19150341,909.37,908.13,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022490190,0.19150341,909.37,908.14,0.71050624]
["bitfinex-derivatives","BNBF0:USTF0",1768022490395,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022490596,0.19150341,909.37,908.04,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022490794,0.19150341,909.37,908.05,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022490994,0.19150341,909.37,908.06,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022491192,0.19150341,909.37,908.07,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022491391,0.19150341,909.37,908.08,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022491596,0.19150341,909.37,908.09,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022491896,0.19150341,909.37,908.1,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022492096,0.19150341,909.37,908.11,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022492297,0.19150341,909.37,908.12,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022492596,0.19150341,909.37,908.13,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022492795,0.19150341,909.37,908.14,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022493094,0.19150341,909.37,908.15,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022493293,0.19150341,909.37,908.16,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022493498,0.19150341,909.37,908.17,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022493698,0.19150341,909.37,908.18,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022493898,0.19150341,909.37,908.19,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022494101,0.19150341,909.37,908.2,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022494302,0.19150341,909.37,908.21,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022494495,0.19150341,909.37,908.22,0.7106775]
["bitfinex-derivatives","BNBF0:USTF0",1768022494700,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022494900,0.19150341,909.37,908.04,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022495098,0.19150341,909.37,908.05,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022495302,0.19150341,909.37,908.06,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022495501,0.19150341,909.37,908.07,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022495800,0.19150341,909.37,908.08,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022496000,0.19150341,909.37,908.09,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022496196,0.19150341,909.37,908.1,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022496402,0.19150341,909.37,908.11,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022496701,0.19150341,909.37,908.12,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022496900,0.19150341,909.37,908.13,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022497103,0.19150341,909.37,908.14,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022497300,0.19150341,909.37,908.15,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022497598,0.19150341,909.37,908.16,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022497802,0.19150341,909.37,908.17,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022498004,0.19150341,909.37,908.18,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022498204,0.19150341,909.37,908.19,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022498504,0.19150341,909.37,908.2,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022498706,0.19150341,909.37,908.21,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022498902,0.19150341,909.37,908.22,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022499103,0.19150341,909.37,908.23,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022499305,0.19150341,909.37,908.24,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022499506,0.19150341,909.37,908.25,0.71069311]
["bitfinex-derivatives","BNBF0:USTF0",1768022499706,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022499906,0.19150341,909.37,908.04,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022500106,0.19150341,909.37,908.05,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022500307,0.19150341,909.37,908.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768022500308,0.19150341,909.37,908.06,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022500508,0.19150341,909.37,908.07,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022500805,0.19150341,909.37,908.08,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022501008,0.19150341,909.37,908.09,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022501304,0.19150341,909.37,908.1,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022501508,0.19150341,909.37,908.11,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022501708,0.19150341,909.37,908.12,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022502007,0.19150341,909.37,908.13,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022502210,0.19150341,909.37,908.14,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022502409,0.19150341,909.37,908.15,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022502611,0.19150341,909.37,908.16,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022502909,0.19150341,909.37,908.17,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022503110,0.19150341,909.37,908.18,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022503309,0.19150341,909.37,908.19,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022503508,0.19150341,909.37,908.2,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022503809,0.19150341,909.37,908.21,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022504007,0.19150341,909.37,908.22,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022504206,0.19150341,909.37,908.23,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022504408,0.19150341,909.37,908.24,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022504608,0.19150341,909.37,908.25,0.71082253]
["bitfinex-derivatives","BNBF0:USTF0",1768022504810,0.19150341,909.37,907.96,0.81795101]
["bitfinex-derivatives","BNBF0:USTF0",1768022505106,0.19150341,909.37,907.97,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022505405,0.19150341,909.37,907.98,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022505610,0.19150341,909.37,907.99,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022505805,0.19150341,909.37,908.0,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022506008,0.19150341,909.37,908.01,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022506206,0.19150341,909.37,908.02,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022506410,0.19150341,909.37,908.03,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022506610,0.19150341,909.37,908.04,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022506908,0.19150341,909.37,908.05,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022507107,0.19150341,909.37,908.06,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022507308,0.19150341,909.37,908.07,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022507513,0.19150341,909.37,908.08,0.71179186]
["bitfinex-derivatives","BNBF0:USTF0",1768022507708,0.19150341,909.37,908.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768022507914,0.19150341,909.37,908.01,0.71205653]
["bitfinex-derivatives","BNBF0:USTF0",1768022508116,0.19150341,909.37,908.02,0.71205653]
["bitfinex-derivatives","BNBF0:USTF0",1768022508309,0.19150341,909.37,908.03,0.71205653]
["bitfinex-derivatives","BNBF0:USTF0",1768022508514,0.19150341,909.37,908.04,0.71205653]
["bitfinex-derivatives","BNBF0:USTF0",1768022508714,0.19150341,909.37,908.05,0.71205653]
["bitfinex-derivatives","BNBF0:USTF0",1768022508910,0.19150341,909.37,908.06,0.71205653]
["bitfinex-derivatives","BNBF0:USTF0",1768022509113,0.19150341,909.37,908.07,0.71205653]
["bitfinex-derivatives","BNBF0:USTF0",1768022509314,0.19150341,909.37,908.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768022509514,0.19150341,909.37,908.01,0.71185125]
["bitfinex-derivatives","BNBF0:USTF0",1768022509715,0.19150341,909.37,908.02,0.71185125]
["bitfinex-derivatives","BNBF0:USTF0",1768022509916,0.19150341,909.37,908.0,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768022529929,0.19150341,909.37,907.66,0.81795101]
["bitfinex-derivatives","BNBF0:USTF0",1768022530130,0.19150341,909.37,907.67,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022530330,0.19150341,909.37,907.68,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022530531,0.19150341,909.37,907.69,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022530731,0.19150341,909.37,907.7,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022531028,0.19150341,909.37,907.71,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022531230,0.19150341,909.37,907.72,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022531429,0.19150341,909.37,907.73,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022531631,0.19150341,909.37,907.74,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022531832,0.19150341,909.37,907.75,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022532032,0.19150341,909.37,907.76,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022532232,0.19150341,909.37,907.77,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022532528,0.19150341,909.37,907.78,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022532729,0.19150341,909.37,907.79,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022532930,0.19150341,909.37,907.8,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022533233,0.19150341,909.37,907.81,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022533429,0.19150341,909.37,907.82,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022533633,0.19150341,909.37,907.83,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022533834,0.19150341,909.37,907.84,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022534128,0.19150341,909.37,907.85,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022534433,0.19150341,909.37,907.86,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022534633,0.19150341,909.37,907.87,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022534834,0.19150341,909.37,907.88,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022535034,0.19150341,909.37,907.89,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022535329,0.19150341,909.37,907.9,0.71012187]
["bitfinex-derivatives","BNBF0:USTF0",1768022535535,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022535731,0.19150341,909.37,907.84,0.70946808]
["bitfinex-derivatives","BNBF0:USTF0",1768022536031,0.19150341,909.37,907.85,0.70946808]
["bitfinex-derivatives","BNBF0:USTF0",1768022536234,0.19150341,909.37,907.86,0.70946808]
["bitfinex-derivatives","BNBF0:USTF0",1768022536430,0.19150341,909.37,907.87,0.70946808]
["bitfinex-derivatives","BNBF0:USTF0",1768022536630,0.19150341,909.37,907.88,0.70946808]
["bitfinex-derivatives","BNBF0:USTF0",1768022536830,0.19150341,909.37,907.89,0.70946808]
["bitfinex-derivatives","BNBF0:USTF0",1768022537031,0.19150341,909.37,907.9,0.70946808]
["bitfinex-derivatives","BNBF0:USTF0",1768022537234,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022537435,0.19150341,909.37,907.84,0.70953461]
["bitfinex-derivatives","BNBF0:USTF0",1768022537733,0.19150341,909.37,907.85,0.70953461]
["bitfinex-derivatives","BNBF0:USTF0",1768022537932,0.19150341,909.37,907.86,0.70953461]
["bitfinex-derivatives","BNBF0:USTF0",1768022538135,0.19150341,909.37,907.87,0.70953461]
["bitfinex-derivatives","BNBF0:USTF0",1768022538335,0.19150341,909.37,907.88,0.70953461]
["bitfinex-derivatives","BNBF0:USTF0",1768022538535,0.19150341,909.37,907.89,0.70953461]
["bitfinex-derivatives","BNBF0:USTF0",1768022538736,0.19150341,909.37,907.9,0.70953461]
["bitfinex-derivatives","BNBF0:USTF0",1768022539032,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022539237,0.19150341,909.37,907.84,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022539538,0.19150341,909.37,907.85,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022539734,0.19150341,909.37,907.86,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022539940,0.19150341,909.37,907.87,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022540234,0.19150341,909.37,907.88,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022540435,0.19150341,909.37,907.89,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022540635,0.19150341,909.37,907.9,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022540837,0.19150341,909.37,907.91,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022541039,0.19150341,909.37,907.92,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022541338,0.19150341,909.37,907.93,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022541542,0.19150341,909.37,907.94,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022541747,0.19150341,909.37,907.95,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022542043,0.19150341,909.37,907.96,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022542242,0.19150341,909.37,907.97,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022542441,0.19150341,909.37,907.98,0.70960513]
["bitfinex-derivatives","BNBF0:USTF0",1768022542645,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022542946,0.19150341,909.37,907.84,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022543142,0.19150341,909.37,907.85,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022543446,0.19150341,909.37,907.86,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022543745,0.19150341,909.37,907.87,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022543945,0.19150341,909.37,907.88,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022544247,0.19150341,909.37,907.89,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022544443,0.19150341,909.37,907.9,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022544747,0.19150341,909.37,907.91,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022544947,0.19150341,909.37,907.92,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022545142,0.19150341,909.37,907.93,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022545343,0.19150341,909.37,907.94,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022545543,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022545544,0.19150341,909.37,907.95,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022545846,0.19150341,909.37,907.96,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022546046,0.19150341,909.37,907.97,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022546343,0.19150341,909.37,907.98,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022546546,0.19150341,909.37,907.99,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022546747,0.19150341,909.37,908.0,0.70981024]
["bitfinex-derivatives","BNBF0:USTF0",1768022547048,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022547244,0.19150341,909.37,907.84,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022547444,0.19150341,909.37,907.85,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022547748,0.19150341,909.37,907.86,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022547944,0.19150341,909.37,907.87,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022548145,0.19150341,909.37,907.88,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022548347,0.19150341,909.37,907.89,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022548548,0.19150341,909.37,907.9,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022548747,0.19150341,909.37,907.91,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022548945,0.19150341,909.37,907.92,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022549144,0.19150341,909.37,907.93,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022549346,0.19150341,909.37,907.94,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022549545,0.19150341,909.37,907.95,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022549849,0.19150341,909.37,907.96,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022550046,0.19150341,909.37,907.97,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022550346,0.19150341,909.37,907.98,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022550544,0.19150341,909.37,907.99,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022550744,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022550745,0.19150341,909.37,908.0,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022550946,0.19150341,909.37,908.01,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022551249,0.19150341,909.37,908.02,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022551546,0.19150341,909.37,908.03,0.71018087]
["bitfinex-derivatives","BNBF0:USTF0",1768022551849,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022552051,0.19150341,909.37,907.84,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022552247,0.19150341,909.37,907.85,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022552447,0.19150341,909.37,907.86,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022552647,0.19150341,909.37,907.87,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022552847,0.19150341,909.37,907.88,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022553047,0.19150341,909.37,907.89,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022553251,0.19150341,909.37,907.9,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022553451,0.19150341,909.37,907.91,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022553652,0.19150341,909.37,907.92,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022553849,0.19150341,909.37,907.93,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022554151,0.19150341,909.37,907.94,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022554352,0.19150341,909.37,907.95,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022554554,0.19150341,909.37,907.96,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022554755,0.19150341,909.37,907.97,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022554953,0.19150341,909.37,907.98,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022555154,0.19150341,909.37,907.99,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022555450,0.19150341,909.37,908.0,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022555653,0.19150341,909.37,908.01,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022555853,0.19150341,909.37,908.02,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022556151,0.19150341,909.37,908.03,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022556350,0.19150341,909.37,908.04,0.71100473]
["bitfinex-derivatives","BNBF0:USTF0",1768022556554,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022556754,0.19150341,909.37,907.84,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022556953,0.19150341,909.37,907.85,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022557155,0.19150341,909.37,907.86,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022557354,0.19150341,909.37,907.87,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022557651,0.19150341,909.37,907.88,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022557951,0.19150341,909.37,907.89,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022558155,0.19150341,909.37,907.9,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022558351,0.19150341,909.37,907.91,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022558556,0.19150341,909.37,907.92,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022558754,0.19150341,909.37,907.93,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022558958,0.19150341,909.37,907.94,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022559154,0.19150341,909.37,907.95,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022559357,0.19150341,909.37,907.96,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022559554,0.19150341,909.37,907.97,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022559757,0.19150341,909.37,907.98,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022560058,0.19150341,909.37,907.99,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022560253,0.19150341,909.37,908.0,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022560457,0.19150341,909.37,908.01,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022560754,0.19150341,909.37,908.02,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022560952,0.19150341,909.37,908.03,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022561153,0.19150341,909.37,908.04,0.71104514]
["bitfinex-derivatives","BNBF0:USTF0",1768022561355,0.19150341,909.37,907.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1768022561558,0.19150341,909.37,907.84,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022561855,0.19150341,909.37,907.85,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022562058,0.19150341,909.37,907.86,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022562253,0.19150341,909.37,907.87,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022562555,0.19150341,909.37,907.88,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022562758,0.19150341,909.37,907.89,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022563057,0.19150341,909.37,907.9,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022563254,0.19150341,909.37,907.91,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022563554,0.19150341,909.37,907.92,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022563757,0.19150341,909.37,907.93,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022563955,0.19150341,909.37,907.94,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022564254,0.19150341,909.37,907.95,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022564555,0.19150341,909.37,907.96,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022564758,0.19150341,909.37,907.79,0.81795101]
["bitfinex-derivatives","BNBF0:USTF0",1768022564759,0.19150341,909.37,907.97,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022565058,0.19150341,909.37,907.98,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022565358,0.19150341,909.37,907.99,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022565558,0.19150341,909.37,908.0,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022565853,0.19150341,909.37,908.01,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022566055,0.19150341,909.37,908.02,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022566252,0.19150341,909.37,908.03,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022566457,0.19150341,909.37,908.04,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022566756,0.19150341,909.37,908.05,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022566953,0.19150341,909.37,908.06,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022567153,0.19150341,909.37,908.07,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022567353,0.19150341,909.37,908.08,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022567553,0.19150341,909.37,908.09,0.71136083]
["bitfinex-derivatives","BNBF0:USTF0",1768022567752,0.19150341,909.37,908.05,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768022567957,0.19150341,909.37,908.06,0.71215095]
["bitfinex-derivatives","BNBF0:USTF0",1768022568156,0.19150341,909.37,908.07,0.71215095]
["bitfinex-derivatives","BNBF0:USTF0",1768022568355,0.19150341,909.37,908.08,0.71215095]
["bitfinex-derivatives","BNBF0:USTF0",1768022568558,0.19150341,909.37,908.09,0.71215095]
["bitfinex-derivatives","BNBF0:USTF0",1768022568757,0.19150341,909.37,908.05,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768022568957,0.19150341,909.37,908.06,0.71215112]
["bitfinex-derivatives","BNBF0:USTF0",1768022569156,0.19150341,909.37,908.07,0.71215112]
["bitfinex-derivatives","BNBF0:USTF0",1768022569359,0.19150341,909.37,908.08,0.71215112]
["bitfinex-derivatives","BNBF0:USTF0",1768022569558,0.19150341,909.37,908.09,0.71215112]
["bitfinex-derivatives","BNBF0:USTF0",1768022569758,0.19150341,909.37,908.05,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768022570059,0.19150341,909.37,908.06,0.71215118]
["bitfinex-derivatives","BNBF0:USTF0",1768022570255,0.19150341,909.37,908.07,0.71215118]
["bitfinex-derivatives","BNBF0:USTF0",1768022570459,0.19150341,909.37,908.08,0.71215118]
["bitfinex-derivatives","BNBF0:USTF0",1768022570661,0.19150341,909.37,908.05,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768022588172,0.19150341,909.37,907.62,0.81795101]
["bitfinex-derivatives","BNBF0:USTF0",1768022588370,0.19150341,909.37,907.63,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022588570,0.19150341,909.37,907.64,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022588872,0.19150341,909.37,907.65,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022589073,0.19150341,909.37,907.66,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022589271,0.19150341,909.37,907.67,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022589469,0.19150341,909.37,907.68,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022589672,0.19150341,909.37,907.69,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022589868,0.19150341,909.37,907.7,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022590172,0.19150341,909.37,907.71,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022590472,0.19150341,909.37,907.72,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022590672,0.19150341,909.37,907.73,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022590873,0.19150341,909.37,907.74,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022591070,0.19150341,909.37,907.75,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022591270,0.19150341,909.37,907.76,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022591472,0.19150341,909.37,907.77,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022591670,0.19150341,909.37,907.78,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022591871,0.19150341,909.37,907.79,0.71114817]
["bitfinex-derivatives","BNBF0:USTF0",1768022592076,0.19150341,909.37,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022592274,0.19150341,909.37,907.73,0.71014182]
["bitfinex-derivatives","BNBF0:USTF0",1768022592469,0.19150341,909.37,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022593070,2.74803267,909.26,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022593475,2.74803267,909.28,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022594172,2.74803267,909.35,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022594573,2.74803267,909.36,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022595573,2.93953608,909.37,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022596076,0.19150341,909.37,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022600681,0.19150341,909.37,907.73,0.70878597]
["bitfinex-derivatives","BNBF0:USTF0",1768022600882,0.19150341,909.37,907.72,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1768022601777,0.19150341,909.37,907.51,4.21223512]
["bitfinex-derivatives","BNBF0:USTF0",1768022602081,0.19150341,909.37,907.52,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022602276,0.19150341,909.37,907.53,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022602578,0.19150341,909.37,907.54,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022602878,0.19150341,909.37,907.55,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022603176,0.19150341,909.37,907.56,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022603382,0.19150341,909.37,907.57,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022603579,0.19150341,909.37,907.58,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022603780,0.19150341,909.37,907.59,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022603984,0.19150341,909.37,907.6,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022604283,0.19150341,909.37,907.61,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022604484,0.19150341,909.37,907.62,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022604677,0.19150341,909.37,907.63,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022604879,0.19150341,909.37,907.64,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022605082,0.19150341,909.37,907.65,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022605280,0.19150341,909.37,907.66,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022605478,0.19150341,909.37,907.67,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022605677,0.19150341,909.37,907.68,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022605882,0.19150341,909.37,907.69,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022606179,0.19150341,909.37,907.7,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022606384,0.19150341,909.37,907.71,0.70878138]
["bitfinex-derivatives","BNBF0:USTF0",1768022606579,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022606783,0.19150341,909.37,907.66,0.70878523]
["bitfinex-derivatives","BNBF0:USTF0",1768022606979,0.19150341,909.37,907.67,0.70878523]
["bitfinex-derivatives","BNBF0:USTF0",1768022607182,0.19150341,909.37,907.68,0.70878523]
["bitfinex-derivatives","BNBF0:USTF0",1768022607381,0.19150341,909.37,907.69,0.70878523]
["bitfinex-derivatives","BNBF0:USTF0",1768022607688,0.19150341,909.37,907.7,0.70878523]
["bitfinex-derivatives","BNBF0:USTF0",1768022607884,0.19150341,909.37,907.71,0.70878523]
["bitfinex-derivatives","BNBF0:USTF0",1768022608081,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022608284,0.19150341,909.37,907.66,0.70862179]
["bitfinex-derivatives","BNBF0:USTF0",1768022608484,0.19150341,909.37,907.67,0.70862179]
["bitfinex-derivatives","BNBF0:USTF0",1768022608684,0.19150341,909.37,907.68,0.70862179]
["bitfinex-derivatives","BNBF0:USTF0",1768022608881,0.19150341,909.37,907.69,0.70862179]
["bitfinex-derivatives","BNBF0:USTF0",1768022609085,0.19150341,909.37,907.7,0.70862179]
["bitfinex-derivatives","BNBF0:USTF0",1768022609385,0.19150341,909.37,907.71,0.70862179]
["bitfinex-derivatives","BNBF0:USTF0",1768022609686,0.19150341,909.37,907.72,0.70862179]
["bitfinex-derivatives","BNBF0:USTF0",1768022609981,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022610186,0.19150341,909.37,907.66,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022610384,0.19150341,909.37,907.67,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022610587,0.19150341,909.37,907.68,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022610787,0.19150341,909.37,907.69,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022610986,0.19150341,909.37,907.7,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022611184,0.19150341,909.37,907.71,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022611485,0.19150341,909.37,907.72,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022611787,0.19150341,909.37,907.73,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022611985,0.19150341,909.37,907.74,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022612192,0.19150341,909.37,907.75,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022612489,0.19150341,909.37,907.76,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022612691,0.19150341,909.37,907.77,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022612892,0.19150341,909.37,907.78,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022613094,0.19150341,909.37,907.79,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022613291,0.19150341,909.37,907.8,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022613490,0.19150341,909.37,907.81,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022613696,0.19150341,909.37,907.82,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022613896,0.19150341,909.37,907.83,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022614092,0.19150341,909.37,907.84,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022614390,0.19150341,909.37,907.85,0.70865929]
["bitfinex-derivatives","BNBF0:USTF0",1768022614592,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022614792,0.19150341,909.37,907.66,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022614992,0.19150341,909.37,907.67,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022615192,0.19150341,909.37,907.68,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022615395,0.19150341,909.37,907.69,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022615592,0.19150341,909.37,907.7,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022615793,0.19150341,909.37,907.71,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022615992,0.19150341,909.37,907.72,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022616193,0.19150341,909.37,907.73,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022616392,0.19150341,909.37,907.74,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022616595,0.19150341,909.37,907.75,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022616891,0.19150341,909.37,907.76,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022617092,0.19150341,909.37,907.77,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022617296,0.19150341,909.37,907.78,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022617592,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022617593,0.19150341,909.37,907.79,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022617896,0.19150341,909.37,907.8,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022618197,0.19150341,909.37,907.81,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022618495,0.19150341,909.37,907.82,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022618693,0.19150341,909.37,907.83,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022618891,0.19150341,909.37,907.84,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022619095,0.19150341,909.37,907.85,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022619296,0.19150341,909.37,907.86,0.70878145]
["bitfinex-derivatives","BNBF0:USTF0",1768022619496,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022619795,0.19150341,909.37,907.66,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022619995,0.19150341,909.37,907.67,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022620193,0.19150341,909.37,907.68,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022620495,0.19150341,909.37,907.69,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022620695,0.19150341,909.37,907.7,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022620998,0.19150341,909.37,907.71,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022621292,0.19150341,909.37,907.72,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022621495,0.19150341,909.37,907.73,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022621696,0.19150341,909.37,907.74,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022621896,0.19150341,909.37,907.75,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022622096,0.19150341,909.37,907.76,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022622296,0.19150341,909.37,907.77,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022622496,0.19150341,909.37,907.78,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022622691,0.19150341,909.37,907.79,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022622896,0.19150341,909.37,907.8,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022623094,0.19150341,909.37,907.81,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022623396,0.19150341,909.37,907.82,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022623594,0.19150341,909.37,907.83,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022623796,0.19150341,909.37,907.84,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022623993,0.19150341,909.37,907.85,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022624198,0.19150341,909.37,907.86,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022624397,0.19150341,909.37,907.87,0.70911006]
["bitfinex-derivatives","BNBF0:USTF0",1768022624595,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022624797,0.19150341,909.37,907.66,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022624998,0.19150341,909.37,907.67,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022625198,0.19150341,909.37,907.68,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022625399,0.19150341,909.37,907.69,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022625698,0.19150341,909.37,907.7,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022625896,0.19150341,909.37,907.71,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022626094,0.19150341,909.37,907.72,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022626297,0.19150341,909.37,907.73,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022626499,0.19150341,909.37,907.74,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022626700,0.19150341,909.37,907.75,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022626901,0.19150341,909.37,907.76,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022627097,0.19150341,909.37,907.77,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022627396,0.19150341,909.37,907.78,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022627597,0.19150341,909.37,907.79,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022627797,0.19150341,909.37,907.8,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022627996,0.19150341,909.37,907.81,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022628198,0.19150341,909.37,907.82,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022628397,0.19150341,909.37,907.83,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022628596,0.19150341,909.37,907.84,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022628899,0.19150341,909.37,907.85,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022629096,0.19150341,909.37,907.86,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022629297,0.19150341,909.37,907.87,0.70919862]
["bitfinex-derivatives","BNBF0:USTF0",1768022629501,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022629702,0.19150341,909.37,907.66,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022630001,0.19150341,909.37,907.67,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022630304,0.19150341,909.37,907.68,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022630598,0.19150341,909.37,907.69,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022630897,0.19150341,909.37,907.7,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022631101,0.19150341,909.37,907.71,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022631301,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022631302,0.19150341,909.37,907.72,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022631499,0.19150341,909.37,907.73,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022631703,0.19150341,909.37,907.74,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022631900,0.19150341,909.37,907.75,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022632099,0.19150341,909.37,907.76,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022632303,0.19150341,909.37,907.77,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022632503,0.19150341,909.37,907.78,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022632702,0.19150341,909.37,907.79,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022632999,0.19150341,909.37,907.8,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022633203,0.19150341,909.37,907.81,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022633400,0.19150341,909.37,907.82,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022633603,0.19150341,909.37,907.83,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022633904,0.19150341,909.37,907.84,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022634104,0.19150341,909.37,907.85,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022634299,0.19150341,909.37,907.86,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022634502,0.19150341,909.37,907.87,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022634698,0.19150341,909.37,907.88,0.70921085]
["bitfinex-derivatives","BNBF0:USTF0",1768022635003,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022635199,0.19150341,909.37,907.66,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022635401,0.19150341,909.37,907.67,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022635604,0.19150341,909.37,907.68,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022635803,0.19150341,909.37,907.69,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022636004,0.19150341,909.37,907.7,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022636202,0.19150341,909.37,907.71,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022636400,0.19150341,909.37,907.72,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022636704,0.19150341,909.37,907.73,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022636902,0.19150341,909.37,907.74,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022637102,0.19150341,909.37,907.75,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022637404,0.19150341,909.37,907.76,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022637604,0.19150341,909.37,907.77,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022637801,0.19150341,909.37,907.78,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022638004,0.19150341,909.37,907.79,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022638206,0.19150341,909.37,907.8,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022638402,0.19150341,909.37,907.81,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022638702,0.19150341,909.37,907.82,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022638907,0.19150341,909.37,907.83,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022639203,0.19150341,909.37,907.84,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022639406,0.19150341,909.37,907.85,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022639603,0.19150341,909.37,907.86,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022639903,0.19150341,909.37,907.87,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022640106,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022640107,0.19150341,909.37,907.88,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022640402,0.19150341,909.37,907.89,0.70921539]
["bitfinex-derivatives","BNBF0:USTF0",1768022640606,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022640807,0.19150341,909.37,907.66,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022641008,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022641009,0.19150341,909.37,907.67,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022641207,0.19150341,909.37,907.68,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022641408,0.19150341,909.37,907.69,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022641604,0.19150341,909.37,907.7,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022641806,0.19150341,909.37,907.65,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768022641807,0.19150341,909.37,907.71,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022642004,0.19150341,909.37,907.72,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022642308,0.19150341,909.37,907.73,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022642508,0.19150341,909.37,907.74,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022642709,0.19150341,909.37,907.75,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022642909,0.19150341,909.37,907.76,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022643109,0.19150341,909.37,907.77,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022643311,0.19150341,909.37,907.78,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022643507,0.19150341,909.37,907.79,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022643810,0.19150341,909.37,907.8,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022644110,0.19150341,909.37,907.81,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022644311,0.19150341,909.37,907.82,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022644509,0.19150341,909.37,907.83,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022644812,0.19150341,909.37,907.84,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022645012,0.19150341,909.37,907.85,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022645213,0.19150341,909.37,907.86,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022645409,0.19150341,909.37,907.87,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022645613,0.19150341,909.37,907.88,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022645814,0.19150341,909.37,907.89,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022646014,0.19150341,909.37,907.9,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022646213,0.19150341,909.37,907.91,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022646410,0.19150341,909.37,907.92,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022646713,0.19150341,909.37,907.93,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022646913,0.19150341,909.37,907.94,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022647210,0.19150341,909.37,907.95,0.70977297]
["bitfinex-derivatives","BNBF0:USTF0",1768022647510,0.19150341,909.37,907.96,0.71027669]
["bitfinex-derivatives","BNBF0:USTF0",1768022647710,0.19150341,909.37,907.97,0.71027669]
["bitfinex-derivatives","BNBF0:USTF0",1768022648013,0.19150341,909.37,907.98,0.71027669]
["bitfinex-derivatives","BNBF0:USTF0",1768022648214,0.19150341,909.37,907.99,0.71027669]
["bitfinex-derivatives","BNBF0:USTF0",1768022648418,0.19150341,909.37,908.0,0.71027669]
["bitfinex-derivatives","BNBF0:USTF0",1768022648612,0.19150341,909.37,907.71,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022648812,0.19150341,909.37,907.72,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022649113,0.19150341,909.37,907.73,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022649313,0.19150341,909.37,907.74,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022649611,0.19150341,909.37,907.75,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022649811,0.19150341,909.37,907.76,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022650110,0.19150341,909.37,907.77,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022650314,0.19150341,909.37,907.78,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022650609,0.19150341,909.37,907.79,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022650814,0.19150341,909.37,907.8,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022651012,0.19150341,909.37,907.81,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022651218,0.19150341,909.37,907.82,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022651413,0.19150341,909.37,907.83,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022651616,0.19150341,909.37,907.84,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022651815,0.19150341,909.37,907.85,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022652018,0.19150341,909.37,907.86,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022652216,0.19150341,909.37,907.87,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022652419,0.19150341,909.37,907.88,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022652619,0.19150341,909.37,907.89,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022652820,0.19150341,909.37,907.9,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022653020,0.19150341,909.37,907.91,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022653216,0.19150341,909.37,907.92,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022653418,0.19150341,909.37,907.93,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022653617,0.19150341,909.37,907.94,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022653922,0.19150341,909.37,907.95,0.71030224]
["bitfinex-derivatives","BNBF0:USTF0",1768022654123,0.19150341,909.37,907.66,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022654320,0.19150341,909.37,907.67,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022654520,0.19150341,909.37,907.68,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022654719,0.19150341,909.37,907.69,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022654920,0.19150341,909.37,907.7,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022655119,0.19150341,909.37,907.71,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022655318,0.19150341,909.37,907.72,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022655623,0.19150341,909.37,907.73,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022655819,0.19150341,909.37,907.74,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022656023,0.19150341,909.37,907.75,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022656324,0.19150341,909.37,907.76,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022656523,0.19150341,909.37,907.77,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022656719,0.19150341,909.37,907.78,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022656918,0.19150341,909.37,907.79,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022657123,0.19150341,909.37,907.8,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022657324,0.19150341,909.37,907.81,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022657523,0.19150341,909.37,907.82,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022657720,0.19150341,909.37,907.83,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022657920,0.19150341,909.37,907.84,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022658119,0.19150341,909.37,907.85,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022658322,0.19150341,909.37,907.86,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022658519,0.19150341,909.37,907.87,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022658720,0.19150341,909.37,907.88,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022658920,0.19150341,909.37,907.89,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022659220,0.19150341,909.37,907.9,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022659421,0.19150341,909.37,907.91,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022659624,0.19150341,909.37,907.92,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022659920,0.19150341,909.37,907.93,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022660124,0.19150341,909.37,907.94,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022660324,0.19150341,909.37,907.95,0.71061434]
["bitfinex-derivatives","BNBF0:USTF0",1768022660520,0.19150341,909.37,907.85,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768022660821,0.19150341,909.37,907.86,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022661026,0.19150341,909.37,907.87,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022661221,0.19150341,909.37,907.88,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022661423,0.19150341,909.37,907.89,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022661622,0.19150341,909.37,907.9,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022661822,0.19150341,909.37,907.91,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022662023,0.19150341,909.37,907.92,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022662325,0.19150341,909.37,907.93,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022662528,0.19150341,909.37,907.94,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022662727,0.19150341,909.37,907.95,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022662926,0.19150341,909.37,907.96,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022663128,0.19150341,909.37,907.97,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022663427,0.19150341,909.37,907.85,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768022663428,0.19150341,909.37,907.98,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022663627,0.19150341,909.37,907.99,0.71062054]
["bitfinex-derivatives","BNBF0:USTF0",1768022663827,0.19150341,909.37,907.85,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768022664026,0.19150341,909.37,907.86,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022664226,0.19150341,909.37,907.87,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022664426,0.19150341,909.37,907.85,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768022664427,0.19150341,909.37,907.88,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022664726,0.19150341,909.37,907.89,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022665026,0.19150341,909.37,907.9,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022665224,0.19150341,909.37,907.91,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022665429,0.19150341,909.37,907.92,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022665628,0.19150341,909.37,907.93,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022665827,0.19150341,909.37,907.94,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022666024,0.19150341,909.37,907.95,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022666230,0.19150341,909.37,907.96,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022666426,0.19150341,909.37,907.97,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022666625,0.19150341,909.37,907.98,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022666830,0.19150341,909.37,907.99,0.71060572]
["bitfinex-derivatives","BNBF0:USTF0",1768022667029,0.19150341,909.37,907.85,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768022667327,0.19150341,909.37,907.86,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022667528,0.19150341,909.37,907.87,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022667726,0.19150341,909.37,907.88,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022668029,0.19150341,909.37,907.89,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022668228,0.19150341,909.37,907.9,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022668426,0.19150341,909.37,907.91,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022668626,0.19150341,909.37,907.92,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022668830,0.19150341,909.37,907.93,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022669030,0.19150341,909.37,907.94,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022669225,0.19150341,909.37,907.95,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022669425,0.19150341,909.37,907.96,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022669632,0.19150341,909.37,907.97,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022669825,0.19150341,909.37,907.98,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022670030,0.19150341,909.37,907.99,0.71060446]
["bitfinex-derivatives","BNBF0:USTF0",1768022670327,0.19150341,909.37,907.7,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022670532,0.19150341,909.37,907.71,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022670828,0.19150341,909.37,907.72,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022671127,0.19150341,909.37,907.73,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022671326,0.19150341,909.37,907.74,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022671528,0.19150341,909.37,907.75,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022671727,0.19150341,909.37,907.76,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022671928,0.19150341,909.37,907.77,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022672228,2.74803267,909.53,907.78,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022672432,0.19154716,908.98,907.79,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022672631,0.19154716,908.98,907.8,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022672834,2.74803267,909.53,907.81,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022673032,0.1915461,908.69,907.82,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022673232,2.74803267,909.53,907.83,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022673528,0.19154347,908.58,907.84,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022673732,0.19154347,908.58,907.85,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022673929,2.74803267,909.53,907.86,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022674234,0.19154241,908.58,907.87,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022674530,2.74803267,909.53,907.88,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022674734,0.19154136,909.12,907.89,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022674934,0.19154136,909.12,907.9,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022675233,0.19154136,909.12,907.91,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022675433,0.19154136,909.12,907.92,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022675635,0.19154136,909.12,907.93,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022675933,0.19154136,909.12,907.94,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022676130,0.19154136,909.12,907.95,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022676336,0.19154136,909.12,907.96,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022676536,0.19154136,909.12,907.97,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022676733,0.19154136,909.12,907.98,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022676932,0.19154136,909.12,907.99,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022677137,0.19154136,909.12,908.0,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022677337,0.19154136,909.12,907.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768022677338,0.19154136,909.12,908.01,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022677539,0.19154136,909.12,908.02,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022677838,0.19154136,909.12,908.03,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022678038,0.19154136,909.12,908.04,0.71061972]
["bitfinex-derivatives","BNBF0:USTF0",1768022678337,0.19154136,909.12,907.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768022678535,0.19154136,909.12,907.81,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022678735,0.19154136,909.12,907.82,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022678940,0.19154136,909.12,907.83,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022679238,0.19154136,909.12,907.84,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022679434,0.19154136,909.12,907.85,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022679638,0.19154136,909.12,907.86,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022679834,0.19154136,909.12,907.87,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022680038,0.19154136,909.12,907.88,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022680234,0.19154136,909.12,907.89,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022680441,0.19154136,909.12,907.9,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022680635,0.19154136,909.12,907.91,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022680840,0.19154136,909.12,907.92,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022681135,0.19154136,909.12,907.93,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022681340,0.19154136,909.12,907.94,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022681539,0.19154136,909.12,907.95,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022681740,0.19154136,909.12,907.96,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022681940,0.19154136,909.12,907.97,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022682138,0.19154136,909.12,907.98,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022682342,0.19154136,909.12,907.99,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022682539,0.19154136,909.12,908.0,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022682740,0.19154136,909.12,908.01,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022682938,0.19154136,909.12,908.02,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022683138,0.19154136,909.12,908.03,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022683338,0.19154136,909.12,908.04,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022683543,0.19154136,909.12,908.05,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022683744,0.19154136,909.12,908.06,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022684040,0.19154136,909.12,908.07,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022684240,0.19154136,909.12,908.08,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022684439,0.19154136,909.12,908.09,0.71047655]
["bitfinex-derivatives","BNBF0:USTF0",1768022684642,0.19154136,909.12,907.8,2.39469173]
["bitfinex-derivatives","BNBF0:USTF0",1768022684843,0.19154136,909.12,907.81,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022685140,0.19154136,909.12,907.83,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022685345,0.19154136,909.12,907.84,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022685645,0.19154136,909.12,907.85,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022685839,0.19154136,909.12,907.86,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022686044,0.19154136,909.12,907.87,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022686242,0.19154136,909.12,907.88,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022686542,0.19154136,909.12,907.89,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022686741,0.19154136,909.12,907.9,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022686942,0.19154136,909.12,907.91,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022687143,0.19154136,909.12,907.92,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022687446,0.19154136,909.12,907.93,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022687649,0.19154136,909.12,907.94,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022687848,0.19154136,909.12,907.95,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022688048,0.19154136,909.12,907.96,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022688249,0.19154136,909.12,907.97,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022688549,0.19154136,909.12,907.98,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022688749,0.19154136,909.12,907.99,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022688949,0.19154136,909.12,908.0,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022689153,0.19154136,909.12,908.01,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022689452,0.19154136,909.12,908.02,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022689645,0.19154136,909.12,908.03,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022689851,0.19154136,909.12,908.04,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022690052,0.19154136,909.12,908.05,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022690252,0.19154136,909.12,908.06,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022690454,0.19154136,909.12,908.07,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022690654,0.19154136,909.12,908.08,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022690854,0.19154136,909.12,908.09,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022691055,0.19154136,909.12,908.1,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022691255,0.19154136,909.12,907.84,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022691256,0.19154136,909.12,908.11,0.70822687]
["bitfinex-derivatives","BNBF0:USTF0",1768022691454,0.19154136,909.12,907.82,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022691653,0.19154136,909.12,907.83,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022691856,0.19154136,909.12,907.84,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022692054,0.19154136,909.12,907.85,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022692354,0.19154136,909.12,907.86,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022692554,0.19154136,909.12,907.87,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022692857,0.19154136,909.12,907.88,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022693056,0.19154136,909.12,907.89,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022693257,0.19154136,909.12,907.9,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022693456,0.19154136,909.12,907.91,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022693658,0.19154136,909.12,907.92,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022693855,0.19154136,909.12,907.93,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022694061,0.19154136,909.12,907.94,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022694255,0.19154136,909.12,907.95,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022694456,0.19154136,909.12,907.96,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022694657,0.19154136,909.12,907.97,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022694857,0.19154136,909.12,907.98,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022695058,0.19154136,909.12,907.99,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022695357,0.19154136,909.12,908.0,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022695560,0.19154136,909.12,908.01,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022695760,0.19154136,909.12,908.02,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022695961,0.19154136,909.12,908.03,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022696161,0.19154136,909.12,908.04,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022696458,0.19154136,909.12,908.05,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022696657,0.19154136,909.12,908.06,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022696861,0.19154136,909.12,908.07,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022697158,0.19154136,909.12,908.08,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022697457,0.19154136,909.12,908.09,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022697662,0.19154136,909.12,908.1,0.70793114]
["bitfinex-derivatives","BNBF0:USTF0",1768022697861,0.19154136,909.12,907.81,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022698058,0.19154136,909.12,907.82,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022698259,0.19154136,909.12,907.85,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022698459,0.19154136,909.12,907.86,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022698660,0.19154136,909.12,907.87,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022698867,0.19154136,909.12,907.88,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022699162,0.19154136,909.12,907.89,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022699365,0.19154136,909.12,907.9,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022699562,0.19154136,909.12,907.91,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022699864,0.19154136,909.12,907.92,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022700065,0.19154136,909.12,907.93,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022700362,0.19154136,909.12,907.94,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022700562,0.19154136,909.12,907.95,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022700764,0.19154136,909.12,907.96,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022700961,0.19154136,909.12,907.97,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022701164,0.19154136,909.12,907.98,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022701362,0.19154136,909.12,907.99,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022701565,0.19154136,909.12,908.0,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022701863,0.19154136,909.12,908.01,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022702066,0.19154136,909.12,908.02,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022702263,0.19154136,909.12,908.03,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022702468,0.19154136,909.12,908.04,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022702667,0.19154136,909.12,908.05,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022702864,0.19154136,909.12,908.06,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022703166,0.19154136,909.12,908.07,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022703464,0.19154136,909.12,908.08,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022703665,0.19154136,909.12,908.09,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022703864,0.19154136,909.12,908.1,0.70781401]
["bitfinex-derivatives","BNBF0:USTF0",1768022704067,0.19154136,909.12,907.81,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022704267,0.19154136,909.12,907.82,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022704464,0.19154136,909.12,907.83,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022704664,0.19154136,909.12,907.84,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022704864,0.19154136,909.12,907.85,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022705068,0.19154136,909.12,907.91,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022705267,0.19154136,909.12,907.92,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022705467,0.19154136,909.12,907.93,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022705664,0.19154136,909.12,907.94,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022705863,0.19154136,909.12,907.95,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022706168,0.19154136,909.12,907.96,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022706364,0.19154136,909.12,907.97,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022706569,0.19154136,909.12,907.98,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022706765,0.19154136,909.12,907.99,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022706970,0.19154136,909.12,908.0,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022707268,0.19154136,909.12,908.01,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022707467,0.19154136,909.12,908.02,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022707770,0.19154136,909.12,908.03,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022707970,0.19154136,909.12,908.04,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022708169,0.19154136,909.12,908.05,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022708372,0.19154136,909.12,908.06,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022708669,0.19154136,909.12,908.07,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022708868,0.19154136,909.12,908.08,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022709073,0.19154136,909.12,908.09,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022709372,0.19154136,909.12,908.1,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022709572,0.19154136,909.12,908.11,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022709773,0.19154136,909.12,908.12,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022709972,0.19154136,909.12,908.13,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022710172,0.19154136,909.12,908.14,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022710368,0.19154136,909.12,908.15,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022710573,0.19154136,909.12,908.16,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022710874,0.19154136,909.12,908.17,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022711074,0.19154136,909.12,908.18,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022711369,0.19154136,909.12,908.19,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022711567,0.19154136,909.12,908.2,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022711772,0.19154136,909.12,908.21,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022712070,0.19154136,909.12,908.22,0.70749513]
["bitfinex-derivatives","BNBF0:USTF0",1768022712272,0.19154136,909.12,907.93,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022712472,0.19154136,909.12,907.94,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022712673,0.19154136,909.12,907.95,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022712871,0.19154136,909.12,907.96,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022713074,0.19154136,909.12,907.97,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022713272,0.19154136,909.12,907.98,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022713472,0.19154136,909.12,907.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768022713473,0.19154136,909.12,907.99,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022713672,0.19154136,909.12,908.0,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022713873,0.19154136,909.12,908.01,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022714071,0.19154136,909.12,908.02,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022714275,0.19154136,909.12,908.03,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022714472,0.19154136,909.12,908.04,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022714672,0.19154136,909.12,908.05,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022714872,0.19154136,909.12,908.06,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022715071,0.19154136,909.12,908.07,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022715375,0.19154136,909.12,908.08,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022715676,0.19154136,909.12,908.09,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022715872,0.19154136,909.12,908.1,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022716076,0.19154136,909.12,908.11,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022716277,0.19154136,909.12,908.12,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022716478,0.19154136,909.12,908.13,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022716678,0.19154136,909.12,908.14,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022716878,0.19154136,909.12,908.15,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022717079,0.19154136,909.12,908.16,0.70633664]
["bitfinex-derivatives","BNBF0:USTF0",1768022717276,0.19154136,909.12,907.86,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022717480,0.19154136,909.12,907.87,0.70661408]
["bitfinex-derivatives","BNBF0:USTF0",1768022717679,0.19154136,909.12,907.88,0.70661408]
["bitfinex-derivatives","BNBF0:USTF0",1768022717880,0.19154136,909.12,907.89,0.70661408]
["bitfinex-derivatives","BNBF0:USTF0",1768022718075,0.19154136,909.12,907.9,0.70661408]
["bitfinex-derivatives","BNBF0:USTF0",1768022718380,0.19154136,909.12,907.91,0.70661408]
["bitfinex-derivatives","BNBF0:USTF0",1768022718578,0.19154136,909.12,907.92,0.70661408]
["bitfinex-derivatives","BNBF0:USTF0",1768022718876,0.19154136,909.12,907.93,0.70661408]
["bitfinex-derivatives","BNBF0:USTF0",1768022719080,0.19154136,909.12,907.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768022719280,0.19154136,909.12,907.81,0.70710786]
["bitfinex-derivatives","BNBF0:USTF0",1768022719478,0.19154136,909.12,907.82,0.70710786]
["bitfinex-derivatives","BNBF0:USTF0",1768022719681,0.19154136,909.12,907.83,0.70710786]
["bitfinex-derivatives","BNBF0:USTF0",1768022719980,0.19154136,909.12,907.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768022719981,0.19154136,909.12,907.84,0.70710786]
["bitfinex-derivatives","BNBF0:USTF0",1768022720180,0.19154136,909.12,907.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768022720381,0.19154136,909.12,907.81,0.70711345]
["bitfinex-derivatives","BNBF0:USTF0",1768022720582,0.19154136,909.12,907.82,0.70711345]
["bitfinex-derivatives","BNBF0:USTF0",1768022720781,0.19154136,909.12,907.83,0.70711345]
["bitfinex-derivatives","BNBF0:USTF0",1768022720976,0.19154136,909.12,907.84,0.70711345]
["bitfinex-derivatives","BNBF0:USTF0",1768022721180,0.19154136,909.12,907.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1768022721380,0.19154136,909.12,907.81,0.70700328]
["bitfinex-derivatives","BNBF0:USTF0",1768022721582,0.19154136,909.12,907.82,0.70700328]
["bitfinex-derivatives","BNBF0:USTF0",1768022721781,0.19154136,909.12,907.83,0.70700328]
["bitfinex-derivatives","BNBF0:USTF0",1768022721982,0.19154136,909.12,907.54,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022722182,0.19154136,909.12,907.55,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022722478,0.19154136,909.12,907.56,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022722683,0.19154136,909.12,907.57,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022722883,0.19154136,909.12,907.58,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022723082,0.19154136,909.12,907.59,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022723280,0.19154136,909.12,907.6,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022723479,0.19154136,909.12,907.61,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022723684,0.19154136,909.12,907.62,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022723884,0.19154136,909.12,907.63,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022724081,0.19154136,909.12,907.64,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022724285,0.19154136,909.12,907.65,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022724581,0.19154136,909.12,907.66,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022724884,0.19154136,909.12,907.67,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022725085,0.19154136,909.12,907.68,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022725285,0.19154136,909.12,907.69,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022725486,0.19154136,909.12,907.7,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022725784,0.19154136,909.12,907.71,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022725985,0.19154136,909.12,907.72,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022726283,0.19154136,909.12,907.73,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022726482,0.19154136,909.12,907.74,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022726682,0.19154136,909.12,907.75,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022726885,0.19154136,909.12,907.76,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022727186,0.19154136,909.12,907.77,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022727387,0.19154136,909.12,907.78,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022727684,0.19154136,909.12,907.79,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022727882,0.19154136,909.12,907.8,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022728087,0.19154136,909.12,907.81,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022728285,0.19154136,909.12,907.82,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022728584,0.19154136,909.12,908.04,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022728786,0.19154136,909.12,908.05,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022728983,0.19154136,909.12,908.04,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022728984,0.19154136,909.12,908.06,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022729187,0.19154136,909.12,908.07,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022729384,0.19154136,909.12,908.2,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022729590,0.19154136,909.12,908.22,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022729787,0.19154136,909.12,908.23,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022729988,0.19154136,909.12,908.22,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022729989,0.19154136,909.12,908.24,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022730292,0.19154136,909.12,908.25,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022730491,0.19154136,909.12,908.26,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022730790,0.19154136,909.12,908.27,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022730988,0.19154136,909.12,908.28,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022731187,0.19154136,909.12,908.29,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022731391,0.19154136,909.12,908.3,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022731588,0.19154136,909.12,908.31,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022731788,0.19154136,909.12,908.32,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022732090,0.19154136,909.12,908.33,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022732292,0.19154136,909.12,908.34,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022732594,0.19154136,909.12,908.35,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022732793,0.19154136,909.12,908.36,0.70700005]
["bitfinex-derivatives","BNBF0:USTF0",1768022732990,0.19154136,909.12,908.05,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022733293,0.19154136,909.12,908.06,0.70378452]
["bitfinex-derivatives","BNBF0:USTF0",1768022733593,0.19154136,909.12,908.07,0.70378452]
["bitfinex-derivatives","BNBF0:USTF0",1768022733789,0.19154136,909.12,908.08,0.70378452]
["bitfinex-derivatives","BNBF0:USTF0",1768022734092,0.19154136,909.12,908.09,0.70378452]
["bitfinex-derivatives","BNBF0:USTF0",1768022734390,0.19154136,909.12,908.1,0.70378452]
["bitfinex-derivatives","BNBF0:USTF0",1768022734593,0.19154136,909.12,908.11,0.70378452]
["bitfinex-derivatives","BNBF0:USTF0",1768022734793,0.19154136,909.12,908.12,0.70378452]
["bitfinex-derivatives","BNBF0:USTF0",1768022734990,0.19154136,909.12,908.13,0.70378452]
["bitfinex-derivatives","BNBF0:USTF0",1768022735197,0.19154136,909.12,907.84,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022735390,0.19154136,909.12,907.85,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022735592,0.19154136,909.12,907.86,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022735792,0.19154136,909.12,907.87,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022736091,0.19154136,909.12,907.88,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022736294,0.19154136,909.12,907.89,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022736496,0.19154136,909.12,907.9,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022736694,0.19154136,909.12,907.91,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022736895,0.19154136,909.12,907.92,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022737094,0.19154136,909.12,907.93,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022737292,0.19154136,909.12,907.94,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022737598,0.19154136,909.12,907.95,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022737796,0.19154136,909.12,907.96,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022738094,0.19154136,909.12,907.97,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022738293,0.19154136,909.12,907.98,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022738496,0.19154136,909.12,907.99,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022738694,0.19154136,909.12,908.0,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022738893,0.19154136,909.12,908.01,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022739094,0.19154136,909.12,908.02,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022739294,0.19154136,909.12,908.03,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022739494,0.19154136,909.12,908.04,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022739694,0.19154136,909.12,908.05,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022739893,0.19154136,909.12,908.06,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022740092,0.19154136,909.12,908.07,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022740295,0.19154136,909.12,908.08,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022740498,0.19154136,909.12,908.09,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022740696,0.19154136,909.12,908.1,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022740902,0.19154136,909.12,908.11,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022741097,0.19154136,909.12,908.12,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022741301,0.19154136,909.12,908.13,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022741596,0.19154136,909.12,908.14,0.70403387]
["bitfinex-derivatives","BNBF0:USTF0",1768022741801,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022742102,0.19154136,909.12,908.12,0.70378189]
["bitfinex-derivatives","BNBF0:USTF0",1768022742300,0.19154136,909.12,908.13,0.70378189]
["bitfinex-derivatives","BNBF0:USTF0",1768022742498,0.19154136,909.12,908.14,0.70378189]
["bitfinex-derivatives","BNBF0:USTF0",1768022742701,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022742901,0.19154136,909.12,908.12,0.70465829]
["bitfinex-derivatives","BNBF0:USTF0",1768022743098,0.19154136,909.12,908.13,0.70465829]
["bitfinex-derivatives","BNBF0:USTF0",1768022743302,0.19154136,909.12,908.14,0.70465829]
["bitfinex-derivatives","BNBF0:USTF0",1768022743507,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022743701,0.19154136,909.12,908.12,0.70463697]
["bitfinex-derivatives","BNBF0:USTF0",1768022743905,0.19154136,909.12,908.13,0.70463697]
["bitfinex-derivatives","BNBF0:USTF0",1768022744205,0.19154136,909.12,908.14,0.70463697]
["bitfinex-derivatives","BNBF0:USTF0",1768022744401,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022744601,0.19154136,909.12,908.12,0.70461797]
["bitfinex-derivatives","BNBF0:USTF0",1768022744800,0.19154136,909.12,908.13,0.70461797]
["bitfinex-derivatives","BNBF0:USTF0",1768022745005,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022745006,0.19154136,909.12,908.14,0.70461797]
["bitfinex-derivatives","BNBF0:USTF0",1768022745305,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022745506,0.19154136,909.12,908.12,0.70464723]
["bitfinex-derivatives","BNBF0:USTF0",1768022745702,0.19154136,909.12,908.13,0.70464723]
["bitfinex-derivatives","BNBF0:USTF0",1768022745906,0.19154136,909.12,908.14,0.70464723]
["bitfinex-derivatives","BNBF0:USTF0",1768022746202,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022746506,0.19154136,909.12,908.12,0.7046301]
["bitfinex-derivatives","BNBF0:USTF0",1768022746806,0.19154136,909.12,908.13,0.7046301]
["bitfinex-derivatives","BNBF0:USTF0",1768022747005,0.19154136,909.12,908.14,0.7046301]
["bitfinex-derivatives","BNBF0:USTF0",1768022747201,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022747401,0.19154136,909.12,908.12,0.70461487]
["bitfinex-derivatives","BNBF0:USTF0",1768022747601,0.19154136,909.12,908.13,0.70461487]
["bitfinex-derivatives","BNBF0:USTF0",1768022747801,0.19154136,909.12,908.14,0.70461487]
["bitfinex-derivatives","BNBF0:USTF0",1768022748001,0.19154136,909.12,908.15,0.70461487]
["bitfinex-derivatives","BNBF0:USTF0",1768022748305,0.19154136,909.12,908.16,0.70461487]
["bitfinex-derivatives","BNBF0:USTF0",1768022748505,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022748703,0.19154136,909.12,908.12,0.70456853]
["bitfinex-derivatives","BNBF0:USTF0",1768022748902,0.19154136,909.12,908.13,0.70456853]
["bitfinex-derivatives","BNBF0:USTF0",1768022749103,0.19154136,909.12,908.14,0.70456853]
["bitfinex-derivatives","BNBF0:USTF0",1768022749303,0.19154136,909.12,908.15,0.70456853]
["bitfinex-derivatives","BNBF0:USTF0",1768022749502,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022749802,0.19154136,909.12,908.12,0.70455358]
["bitfinex-derivatives","BNBF0:USTF0",1768022750004,0.19154136,909.12,908.13,0.70455358]
["bitfinex-derivatives","BNBF0:USTF0",1768022750205,0.19154136,909.12,908.14,0.70455358]
["bitfinex-derivatives","BNBF0:USTF0",1768022750406,0.19154136,909.12,908.15,0.70455358]
["bitfinex-derivatives","BNBF0:USTF0",1768022750603,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022750803,0.19154136,909.12,908.12,0.70453443]
["bitfinex-derivatives","BNBF0:USTF0",1768022751008,0.19154136,909.12,908.13,0.70453443]
["bitfinex-derivatives","BNBF0:USTF0",1768022751305,0.19154136,909.12,908.14,0.70453443]
["bitfinex-derivatives","BNBF0:USTF0",1768022751507,0.19154136,909.12,908.15,0.70453443]
["bitfinex-derivatives","BNBF0:USTF0",1768022751706,0.19154136,909.12,908.16,0.70453443]
["bitfinex-derivatives","BNBF0:USTF0",1768022751908,0.19154136,909.12,908.17,0.70453443]
["bitfinex-derivatives","BNBF0:USTF0",1768022752109,0.19154136,909.12,908.18,0.70453443]
["bitfinex-derivatives","BNBF0:USTF0",1768022752309,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022752510,0.19154136,909.12,908.12,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022752708,0.19154136,909.12,908.13,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022752909,0.19154136,909.12,908.14,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022753209,0.19154136,909.12,908.15,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022753407,0.19154136,909.12,908.16,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022753611,0.19154136,909.12,908.17,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022753908,0.19154136,909.12,908.18,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022754107,0.19154136,909.12,908.19,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022754410,0.19154136,909.12,908.2,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022754607,0.19154136,909.12,908.21,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022754805,0.19154136,909.12,908.22,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022755010,0.19154136,909.12,908.23,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022755209,0.19154136,909.12,908.24,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022755512,0.19154136,909.12,908.25,0.70434831]
["bitfinex-derivatives","BNBF0:USTF0",1768022755709,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022755908,0.19154136,909.12,908.12,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022756108,0.19154136,909.12,908.13,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022756412,0.19154136,909.12,908.14,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022756613,0.19154136,909.12,908.15,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022756813,0.19154136,909.12,908.16,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022757008,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022757009,0.19154136,909.12,908.17,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022757211,0.19154136,909.12,908.18,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022757412,0.19154136,909.12,908.19,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022757609,0.19154136,909.12,908.2,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022757913,0.19154136,909.12,908.21,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022758212,0.19154136,909.12,908.22,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022758409,0.19154136,909.12,908.23,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022758612,0.19154136,909.12,908.24,0.70421806]
["bitfinex-derivatives","BNBF0:USTF0",1768022758814,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022759012,0.19154136,909.12,908.12,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022759212,0.19154136,909.12,908.13,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022759513,0.19154136,909.12,908.14,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022759711,0.19154136,909.12,908.15,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022760010,0.19154136,909.12,908.16,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022760208,0.19154136,909.12,908.17,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022760412,0.19154136,909.12,908.18,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022760712,0.19154136,909.12,908.19,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022760910,0.19154136,909.12,908.2,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022761113,0.19154136,909.12,908.21,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022761311,0.19154136,909.12,908.22,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022761612,0.19154136,909.12,908.23,0.7041791]
["bitfinex-derivatives","BNBF0:USTF0",1768022761815,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022762014,0.19154136,909.12,908.12,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022762215,0.19154136,909.12,908.13,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022762511,0.19154136,909.12,908.14,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022762716,0.19154136,909.12,908.15,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022763016,0.19154136,909.12,908.16,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022763210,0.19154136,909.12,908.17,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022763415,0.19154136,909.12,908.18,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022763612,0.19154136,909.12,908.19,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022763814,0.19154136,909.12,908.2,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022764016,0.19154136,909.12,908.21,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022764213,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022764214,0.19154136,909.12,908.22,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022764414,0.19154136,909.12,908.23,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022764615,0.19154136,909.12,908.24,0.70408888]
["bitfinex-derivatives","BNBF0:USTF0",1768022764913,0.19154136,909.12,908.11,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768022765118,0.19154136,909.12,908.12,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022765319,0.19154136,909.12,908.13,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022765519,0.19154136,909.12,908.14,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022765820,0.19154136,909.12,908.15,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022766016,0.19154136,909.12,908.16,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022766217,0.19154136,909.12,908.17,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022766420,0.19154136,909.12,908.18,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022766617,0.19154136,909.12,908.19,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022766917,0.19154136,909.12,908.2,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022767118,0.19154136,909.12,908.21,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022767318,0.19154136,909.12,908.22,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022767516,0.19154136,909.12,908.02,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022767517,0.19154136,909.12,908.23,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022767721,0.19154136,909.12,908.24,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022768016,0.19154136,909.12,908.25,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022768217,0.19154136,909.12,908.26,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022768422,0.19154136,909.12,908.27,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022768622,0.19154136,909.12,908.28,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022768819,0.19154136,909.12,908.29,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022769023,0.19154136,909.12,908.3,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022769226,0.19154136,909.12,908.31,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022769419,0.19154136,909.12,908.32,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022769722,0.19154136,909.12,908.33,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022769923,0.19154136,909.12,908.34,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022770224,0.19154136,909.12,908.35,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022770522,0.19154136,909.12,908.36,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022770723,0.19154136,909.12,908.37,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022770920,0.19154136,909.12,908.38,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022771123,0.19154136,909.12,908.39,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022771322,0.19154136,909.12,908.4,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022771626,0.19154136,909.12,908.41,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022771823,0.19154136,909.12,908.42,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022772023,0.19154136,909.12,908.29,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1768022772024,0.19154136,909.12,908.43,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022772323,0.19154136,909.12,908.44,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022772522,0.19154136,909.12,908.45,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022772719,0.19154136,909.12,908.46,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022772924,0.19154136,909.12,908.47,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022773122,0.19154136,909.12,908.48,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022773322,0.19154136,909.12,908.49,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022773628,0.19154136,909.12,908.5,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022773925,0.19154136,909.12,908.51,0.70426839]
["bitfinex-derivatives","BNBF0:USTF0",1768022774126,0.19154136,909.12,908.29,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1768022774323,0.19154136,909.12,908.3,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022774624,0.19154136,909.12,908.31,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022774822,0.19154136,909.12,908.32,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022775022,0.19154136,909.12,908.33,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022775325,0.19154136,909.12,908.34,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022775525,0.19154136,909.12,908.29,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1768022775526,0.19154136,909.12,908.35,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022775723,0.19154136,909.12,908.36,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022775922,0.19154136,909.12,908.37,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022776125,0.19154136,909.12,908.38,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022776325,0.19154136,909.12,908.39,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022776524,0.19154136,909.12,908.4,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022776723,0.19154136,909.12,908.41,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022776927,0.19154136,909.12,908.42,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022777125,0.19154136,909.12,908.43,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022777324,0.19154136,909.12,908.44,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022777525,0.19154136,909.12,908.45,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022777727,0.19154136,909.12,908.46,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022777925,0.19154136,909.12,908.47,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022778124,0.19154136,909.12,908.48,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022778425,0.19154136,909.12,908.49,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022778625,0.19154136,909.12,908.5,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022778824,0.19154136,909.12,908.51,0.70622783]
["bitfinex-derivatives","BNBF0:USTF0",1768022779028,0.19154136,909.12,908.29,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1768022779229,0.19154136,909.12,908.3,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022779431,0.19154136,909.12,908.31,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022779630,0.19154136,909.12,908.32,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022779826,0.19154136,909.12,908.33,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022780030,0.19154136,909.12,908.34,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022780230,0.19154136,909.12,908.35,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022780526,0.19154136,909.12,908.36,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022780726,0.19154136,909.12,908.37,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022780927,0.19154136,909.12,908.38,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022781230,0.19154136,909.12,908.39,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022781432,0.19154136,909.12,908.4,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022781632,0.19154136,909.12,908.41,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022781829,0.19154136,909.12,908.42,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022782030,0.19154136,909.12,908.43,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022782234,0.19154136,909.12,908.44,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022782534,0.19154136,909.12,908.45,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022782833,0.19154136,909.12,908.46,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022783033,0.19154136,909.12,908.47,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022783230,0.19154136,909.12,908.48,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022783434,0.19154136,909.12,908.49,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022783734,0.19154136,909.12,908.5,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022783935,0.19154136,909.12,908.51,0.70649364]
["bitfinex-derivatives","BNBF0:USTF0",1768022784231,0.19154136,909.12,908.29,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1768022784432,0.19154136,909.12,908.3,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022784633,0.19154136,909.12,908.31,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022784836,0.19154136,909.12,908.32,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022785036,0.19154136,909.12,908.33,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022785238,0.19154136,909.12,908.34,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022785434,0.19154136,909.12,908.35,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022785636,0.19154136,909.12,908.36,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022785840,0.19154136,909.12,908.37,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022786042,0.19154136,909.12,908.38,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022786240,0.19154136,909.12,908.39,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022786440,0.19154136,909.12,908.4,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022786640,0.19154136,909.12,908.41,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022786936,0.19154136,909.12,908.42,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022787138,0.19154136,909.12,908.43,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022787442,0.19154136,909.12,908.44,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022787641,0.19154136,909.12,908.45,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022787838,0.19154136,909.12,908.46,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022788041,0.19154136,909.12,908.47,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022788236,0.19154136,909.12,908.48,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022788542,0.19154136,909.12,908.49,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022788743,0.19154136,909.12,908.5,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022789043,0.19154136,909.12,908.51,0.70664598]
["bitfinex-derivatives","BNBF0:USTF0",1768022789244,0.19154136,909.12,908.29,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1768022789444,0.19154136,909.12,908.3,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022789739,0.19154136,909.12,908.31,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022789944,0.19154136,909.12,908.32,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022790140,0.19154136,909.12,908.33,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022790345,0.19154136,909.12,908.34,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022790545,0.19154136,909.12,908.35,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022790742,0.19154136,909.12,908.36,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022790941,0.19154136,909.12,908.37,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022791146,0.19154136,909.12,908.38,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022791348,0.19154136,909.12,908.39,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022791644,0.19154136,909.12,908.4,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022791844,0.19154136,909.12,908.41,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022792045,0.19154136,909.12,908.42,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022792242,0.19154136,909.12,908.43,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022792546,0.19154136,909.12,908.44,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022792850,0.19154136,909.12,908.45,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022793045,0.19154136,909.12,908.46,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022793249,0.19154136,909.12,908.47,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022793545,0.19154136,909.12,908.48,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022793749,0.19154136,909.12,908.49,0.70677786]
["bitfinex-derivatives","BNBF0:USTF0",1768022794045,0.19154136,909.12,908.29,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1768022794244,0.19154136,909.12,908.3,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022794449,0.19154136,909.12,908.31,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022794649,0.19154136,909.12,908.32,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022794849,0.19154136,909.12,908.33,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022795046,0.19154136,909.12,908.34,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022795346,0.19154136,909.12,908.35,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022795550,0.19154136,909.12,908.36,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022795846,0.19154136,909.12,908.37,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022796046,0.19154136,909.12,908.38,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022796246,0.19154136,909.12,908.39,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022796550,0.19154136,909.12,908.4,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022796750,0.19154136,909.12,908.41,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022796951,0.19154136,909.12,908.42,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022797250,0.19154136,909.12,908.43,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022797547,0.19154136,909.12,908.44,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022797751,0.19154136,909.12,908.45,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022797947,0.19154136,909.12,908.46,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022798151,0.19154136,909.12,908.47,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022798348,0.19154136,909.12,908.48,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022798653,0.19154136,909.12,908.49,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022798952,0.19154136,909.12,908.5,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022799152,0.19154136,909.12,908.51,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768022799348,0.19154136,909.12,908.29,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1768022799550,0.19154136,909.12,908.3,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022799750,2.74803267,910.11,908.31,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022800052,0.19141914,909.23,908.32,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022800249,2.74803267,910.17,908.33,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022800455,2.74803267,910.17,908.34,1.52710476]
["bitfinex-derivatives","BNBF0:USTF0",1768022800654,2.74803267,910.23,908.35,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022800851,2.74803267,910.23,908.36,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022801154,2.74803267,910.27,908.38,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022801455,2.74803267,910.27,908.39,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022801652,0.1914023,909.77,908.4,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022801850,0.1914023,909.77,908.41,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022802054,0.1914023,909.77,908.42,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022802354,0.1914023,909.77,908.43,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022802648,0.1914023,909.77,908.44,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022802850,0.1914023,909.77,908.45,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022803051,0.1914023,909.77,908.46,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022803250,0.1914023,909.77,908.47,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022803455,0.1914023,909.77,908.48,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022803655,0.1914023,909.77,908.49,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022803855,0.1914023,909.77,908.5,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022804056,0.1914023,909.77,908.54,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022804356,0.1914023,909.77,908.58,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022804556,0.1914023,909.77,908.59,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022804753,0.1914023,909.77,908.6,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022805053,0.1914023,909.77,908.61,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022805256,0.1914023,909.77,908.62,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022805457,0.1914023,909.77,908.63,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022805653,0.1914023,909.77,908.64,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022805856,0.1914023,909.77,908.65,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022806151,0.1914023,909.77,908.66,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022806351,0.1914023,909.77,908.67,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022806555,0.1914023,909.77,908.68,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022806754,0.1914023,909.77,908.69,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022806956,0.1914023,909.77,908.7,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022807156,0.1914023,909.77,908.55,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022807157,0.1914023,909.77,908.71,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022807356,0.1914023,909.77,908.72,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022807553,0.1914023,909.77,908.73,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022807757,0.1914023,909.77,908.74,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022807958,0.1914023,909.77,908.75,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022808158,0.1914023,909.77,908.76,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022808358,0.1914023,909.77,908.77,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022808557,0.1914023,909.77,908.78,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022808756,0.1914023,909.77,908.79,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022808960,0.1914023,909.77,908.8,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022809158,0.1914023,909.77,908.81,0.70741303]
["bitfinex-derivatives","BNBF0:USTF0",1768022809360,0.1914023,909.77,908.52,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022809663,0.1914023,909.77,908.53,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022809860,0.1914023,909.77,908.54,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022810059,0.1914023,909.77,908.55,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022810264,0.1914023,909.77,908.56,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022810563,0.1914023,909.77,908.57,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022810863,0.1914023,909.77,908.58,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022811063,0.1914023,909.77,908.59,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022811263,0.1914023,909.77,908.6,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022811460,0.1914023,909.77,908.61,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022811663,0.1914023,909.77,908.62,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022811860,0.1914023,909.77,908.63,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022812163,0.1914023,909.77,908.64,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022812360,0.1914023,909.77,908.65,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022812563,0.1914023,909.77,908.66,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022812766,0.1914023,909.77,908.67,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022812965,0.1914023,909.77,908.68,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022813260,0.1914023,909.77,908.69,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022813465,0.1914023,909.77,908.7,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022813667,0.1914023,909.77,908.71,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022813860,0.1914023,909.77,908.72,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022814060,0.1914023,909.77,908.73,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022814265,0.1914023,909.77,908.74,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022814566,0.1914023,909.77,908.75,0.70516141]
["bitfinex-derivatives","BNBF0:USTF0",1768022814867,0.1914023,909.77,908.46,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022815166,0.1914023,909.77,908.47,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022815366,0.1914023,909.77,908.48,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022815665,0.1914023,909.77,908.49,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022815865,0.1914023,909.77,908.5,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022816066,0.1914023,909.77,908.51,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022816266,0.1914023,909.77,908.52,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022816565,0.1914023,909.77,908.53,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022816764,0.1914023,909.77,908.54,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022816961,0.1914023,909.77,908.55,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022817163,0.1914023,909.77,908.56,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022817462,0.1914023,909.77,908.57,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022817662,0.1914023,909.77,908.58,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022817863,0.1914023,909.77,908.59,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022818063,0.1914023,909.77,908.6,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022818263,0.1914023,909.77,908.61,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022818463,0.1914023,909.77,908.62,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022818667,0.1914023,909.77,908.63,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022818868,0.1914023,909.77,908.64,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022819068,0.1914023,909.77,908.65,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022819365,0.1914023,909.77,908.66,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022819566,0.1914023,909.77,908.67,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022819765,0.1914023,909.77,908.68,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022819969,0.1914023,909.77,908.69,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022820170,0.1914023,909.77,908.7,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022820372,0.1914023,909.77,908.71,0.7045877]
["bitfinex-derivatives","BNBF0:USTF0",1768022820569,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022820768,0.1914023,909.77,908.57,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022821070,0.1914023,909.77,908.58,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022821272,0.1914023,909.77,908.59,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022821567,0.1914023,909.77,908.6,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022821771,0.1914023,909.77,908.61,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022821968,0.1914023,909.77,908.62,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022822173,0.1914023,909.77,908.63,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022822373,0.1914023,909.77,908.64,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022822668,0.1914023,909.77,908.65,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022822868,0.1914023,909.77,908.66,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022823068,0.1914023,909.77,908.67,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022823273,0.1914023,909.77,908.68,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022823474,0.1914023,909.77,908.69,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022823674,0.1914023,909.77,908.7,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022823875,0.1914023,909.77,908.71,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022824169,0.1914023,909.77,908.72,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022824372,0.1914023,909.77,908.73,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022824568,0.1914023,909.77,908.74,0.70425403]
["bitfinex-derivatives","BNBF0:USTF0",1768022824773,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022825073,0.1914023,909.77,908.57,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022825272,0.1914023,909.77,908.58,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022825471,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022825472,0.1914023,909.77,908.59,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022825672,0.1914023,909.77,908.6,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022825871,0.1914023,909.77,908.61,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022826171,0.1914023,909.77,908.62,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022826374,0.1914023,909.77,908.63,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022826675,0.1914023,909.77,908.64,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022826874,0.1914023,909.77,908.65,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022827173,0.1914023,909.77,908.66,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022827374,0.1914023,909.77,908.67,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022827572,0.1914023,909.77,908.68,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022827772,0.1914023,909.77,908.69,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022827973,0.1914023,909.77,908.7,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022828171,0.1914023,909.77,908.71,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022828370,0.1914023,909.77,908.72,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022828572,0.1914023,909.77,908.73,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022828777,0.1914023,909.77,908.74,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022829078,0.1914023,909.77,908.75,0.70426504]
["bitfinex-derivatives","BNBF0:USTF0",1768022829272,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022829577,0.1914023,909.77,908.57,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022829775,0.1914023,909.77,908.58,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022830072,0.1914023,909.77,908.59,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022830274,0.1914023,909.77,908.6,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022830472,0.1914023,909.77,908.61,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022830676,0.1914023,909.77,908.62,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022830873,0.1914023,909.77,908.63,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022831178,0.1914023,909.77,908.64,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022831377,0.1914023,909.77,908.65,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022831678,0.1914023,909.77,908.66,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022831875,0.1914023,909.77,908.67,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022832074,0.1914023,909.77,908.68,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022832279,0.1914023,909.77,908.69,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022832478,0.1914023,909.77,908.7,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022832677,0.1914023,909.77,908.71,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022832875,0.1914023,909.77,908.72,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022833075,0.1914023,909.77,908.73,0.70453064]
["bitfinex-derivatives","BNBF0:USTF0",1768022833277,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022833482,0.1914023,909.77,908.57,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022833681,0.1914023,909.77,908.58,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022833881,0.1914023,909.77,908.59,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022834178,0.1914023,909.77,908.6,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022834380,0.1914023,909.77,908.61,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022834680,0.1914023,909.77,908.62,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022834879,0.1914023,909.77,908.63,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022835081,0.1914023,909.77,908.64,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022835278,0.1914023,909.77,908.65,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022835478,0.1914023,909.77,908.66,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022835679,0.1914023,909.77,908.67,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022835882,0.1914023,909.77,908.68,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022836080,0.1914023,909.77,908.69,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022836278,0.1914023,909.77,908.7,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022836582,0.1914023,909.77,908.71,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022836783,0.1914023,909.77,908.72,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022836980,0.1914023,909.77,908.73,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022837180,0.1914023,909.77,908.74,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022837386,0.1914023,909.77,908.75,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022837580,0.1914023,909.77,908.76,0.70319955]
["bitfinex-derivatives","BNBF0:USTF0",1768022837782,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022838086,0.1914023,909.77,908.57,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022838383,0.1914023,909.77,908.58,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022838587,0.1914023,909.77,908.59,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022838784,0.1914023,909.77,908.6,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022838985,0.1914023,909.77,908.61,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022839184,0.1914023,909.77,908.62,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022839489,0.1914023,909.77,908.63,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022839788,0.1914023,909.77,908.64,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022839982,0.1914023,909.77,908.65,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022840184,0.1914023,909.77,908.66,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022840388,0.1914023,909.77,908.67,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022840588,0.1914023,909.77,908.68,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022840788,0.1914023,909.77,908.69,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022840985,0.1914023,909.77,908.7,0.70367652]
["bitfinex-derivatives","BNBF0:USTF0",1768022841186,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022841386,0.1914023,909.77,908.57,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022841587,0.1914023,909.77,908.58,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022841788,0.1914023,909.77,908.59,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022841986,0.1914023,909.77,908.6,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022842186,0.1914023,909.77,908.61,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022842385,0.1914023,909.77,908.62,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022842687,0.1914023,909.77,908.63,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022842886,0.1914023,909.77,908.64,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022843085,0.1914023,909.77,908.65,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022843386,0.1914023,909.77,908.66,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022843585,0.1914023,909.77,908.67,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022843788,0.1914023,909.77,908.68,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022844090,0.1914023,909.77,908.69,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022844289,0.1914023,909.77,908.7,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022844491,0.1914023,909.77,908.71,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022844787,0.1914023,909.77,908.72,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022844987,0.1914023,909.77,908.73,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022845186,0.1914023,909.77,908.74,0.70429799]
["bitfinex-derivatives","BNBF0:USTF0",1768022845388,0.1914023,909.77,908.75,0.70521409]
["bitfinex-derivatives","BNBF0:USTF0",1768022845592,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022845792,0.1914023,909.77,908.57,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022845988,0.1914023,909.77,908.58,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022846189,0.1914023,909.77,908.59,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022846389,0.1914023,909.77,908.6,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022846587,0.1914023,909.77,908.61,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022846792,0.1914023,909.77,908.62,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022847091,0.1914023,909.77,908.63,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022847290,0.1914023,909.77,908.64,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022847490,0.1914023,909.77,908.65,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022847690,0.1914023,909.77,908.66,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022847888,0.1914023,909.77,908.67,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022848090,0.1914023,909.77,908.68,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022848387,0.1914023,909.77,908.69,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022848592,0.1914023,909.77,908.7,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022848791,0.1914023,909.77,908.71,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022848994,0.1914023,909.77,908.72,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022849195,0.1914023,909.77,908.73,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022849390,0.1914023,909.77,908.74,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022849588,0.1914023,909.77,908.75,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022849791,0.1914023,909.77,908.76,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022849991,0.1914023,909.77,908.77,0.70521463]
["bitfinex-derivatives","BNBF0:USTF0",1768022850194,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022850496,0.1914023,909.77,908.57,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022850794,0.1914023,909.77,908.58,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022850992,0.1914023,909.77,908.59,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022851191,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022851192,0.1914023,909.77,908.6,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022851390,0.1914023,909.77,908.61,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022851588,0.1914023,909.77,908.56,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768022851589,0.1914023,909.77,908.62,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022851793,0.1914023,909.77,908.63,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022851990,0.1914023,909.77,908.64,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022852192,0.1914023,909.77,908.65,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022852397,0.1914023,909.77,908.66,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022852597,0.1914023,909.77,908.67,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022852893,0.1914023,909.77,908.68,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022853097,0.1914023,909.77,908.69,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022853298,0.1914023,909.77,908.7,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022853592,0.1914023,909.77,908.71,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022853797,0.1914023,909.77,908.72,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022854096,0.1914023,909.77,908.73,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022854296,0.1914023,909.77,908.74,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022854494,0.1914023,909.77,908.58,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022854495,0.1914023,909.77,908.75,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022854798,0.1914023,909.77,908.76,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022855097,0.1914023,909.77,908.77,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022855398,0.1914023,909.77,908.78,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022855594,2.74803267,910.75,908.86,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022855794,0.1913218,909.68,908.87,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022855994,0.1913218,909.68,908.88,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022856194,2.74803267,910.72,908.89,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022856395,0.1913076,909.68,908.9,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022856595,2.74803267,910.72,908.91,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022856799,2.74803267,910.73,908.92,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022857000,0.19130812,909.68,908.93,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022857295,2.74803267,910.73,908.94,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022857500,0.19130602,909.68,908.95,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022857702,2.74803267,910.73,908.96,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022857900,0.19130497,909.68,908.97,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022858098,0.19130497,909.68,908.98,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022858297,2.74803267,910.76,908.99,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022858496,0.19130234,909.68,909.0,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022858801,2.74803267,910.76,909.01,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022859001,0.19130076,909.68,909.02,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022859201,2.74803267,910.76,909.03,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022859497,0.19129971,909.68,909.04,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022859697,0.19129971,909.68,909.05,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022859899,2.74803267,910.77,909.06,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022860098,0.19129813,909.68,909.07,0.70555896]
["bitfinex-derivatives","BNBF0:USTF0",1768022860301,2.74803267,910.78,908.77,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022860502,2.74803267,910.78,908.78,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022860701,0.19129656,909.68,908.79,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022861002,2.74803267,910.78,908.8,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022861202,0.19131075,909.68,908.81,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022861398,2.74803267,910.74,908.82,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022861597,0.1913097,909.68,908.83,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022861899,2.74803267,910.74,908.84,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022862098,0.19131075,909.68,908.85,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022862302,0.19131075,909.68,908.86,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022862502,2.74803267,910.75,908.87,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022862698,0.19130918,909.68,908.88,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022863002,2.74803267,910.75,908.71,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022863003,2.74803267,910.75,908.89,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022863298,0.1913076,909.68,908.9,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022863503,2.74803267,910.75,908.91,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022863703,0.19130655,909.68,908.92,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022863904,0.19130655,909.68,908.93,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022864103,2.74803267,910.75,908.94,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022864305,0.1913055,909.68,908.95,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022864505,2.74803267,910.76,908.96,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022864706,2.74803267,910.76,908.97,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022864903,0.19130392,909.68,908.98,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022865103,2.74803267,910.76,908.99,0.70361628]
["bitfinex-derivatives","BNBF0:USTF0",1768022865301,0.19130181,909.68,908.69,0.81969173]
["bitfinex-derivatives","BNBF0:USTF0",1768022865506,0.19130181,909.68,908.7,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022865706,2.74803267,910.76,908.71,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022865907,0.19131706,909.68,908.72,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022866203,2.74803267,910.76,908.73,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022866402,0.19131549,909.68,908.74,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022866601,2.74803267,910.77,908.75,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022866905,0.19131443,909.68,908.76,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022867103,2.74803267,910.77,908.77,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022867303,2.74803267,910.77,908.78,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022867504,0.19131286,909.68,908.79,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022867700,2.74803267,910.77,908.8,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022867901,0.19131128,909.68,908.81,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022868101,0.19131128,909.68,908.82,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022868303,2.74803267,910.77,908.83,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022868505,0.1913097,909.68,908.84,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022868708,2.74803267,910.76,908.85,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022869009,0.19130865,909.68,908.86,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022869307,2.74803267,910.76,908.87,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022869505,0.19131233,909.64,908.88,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022869704,0.19131233,909.64,908.89,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022869908,2.74803267,910.76,908.9,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022870109,0.19131128,909.64,908.91,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022870310,2.74803267,910.76,908.92,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022870508,0.1913097,909.64,908.93,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022870712,0.1913097,909.64,908.94,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022870912,2.74803267,910.77,908.95,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022871112,0.1913076,909.64,908.96,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022871412,2.74803267,910.84,908.97,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022871608,0.19130287,909.64,908.98,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022871809,2.74803267,910.84,908.99,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022872008,2.74803267,910.84,909.0,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022872208,0.19130181,909.64,909.01,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022872510,2.74803267,910.84,909.02,0.70370194]
["bitfinex-derivatives","BNBF0:USTF0",1768022872708,0.19130024,909.64,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022873008,2.74803267,910.85,908.91,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022873212,0.1913055,909.64,908.92,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022873411,2.74803267,910.85,908.93,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022873610,2.74803267,910.85,908.94,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022873809,0.19130444,909.64,908.95,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022874010,2.74803267,910.85,908.96,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022874212,0.19130287,909.64,908.97,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022874415,0.19130287,909.64,908.98,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022874613,2.74803267,910.85,908.99,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022874913,0.19130129,909.64,909.0,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022875113,2.74803267,910.85,909.01,0.70327867]
["bitfinex-derivatives","BNBF0:USTF0",1768022875312,0.19130024,909.64,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022875509,2.74803267,910.85,908.91,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022875712,2.74803267,910.85,908.92,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022875909,0.1913055,909.64,908.93,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022876108,2.74803267,910.85,908.94,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022876410,0.19130392,909.64,908.95,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022876613,2.74803267,910.84,908.96,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022876910,0.19130339,909.64,908.97,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022877109,2.74803267,910.84,908.98,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022877308,2.74803267,910.84,908.99,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022877509,0.19130234,909.64,909.0,0.7031798]
["bitfinex-derivatives","BNBF0:USTF0",1768022877708,2.74803267,910.84,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022877912,0.19130076,909.64,908.91,0.70318503]
["bitfinex-derivatives","BNBF0:USTF0",1768022878212,2.74803267,910.84,908.92,0.70318503]
["bitfinex-derivatives","BNBF0:USTF0",1768022878410,0.1913055,909.64,908.93,0.70318503]
["bitfinex-derivatives","BNBF0:USTF0",1768022878709,2.74803267,910.84,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022878914,0.19131812,909.51,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022879213,2.74803267,910.68,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022879614,0.19133126,909.48,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022879811,2.74803267,910.68,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022880011,0.19133126,909.48,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022880220,2.74803267,910.68,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022880616,0.19133126,909.48,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022880817,2.74803267,910.68,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022881113,0.19133126,909.48,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022881416,2.74803267,910.68,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022881713,0.19135599,909.34,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022882016,2.74803267,910.32,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022882312,0.19135651,910.24,908.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768022930250,0.19135651,910.24,908.45,0.81512383]
["bitfinex-derivatives","BNBF0:USTF0",1768022930450,0.19135651,910.24,908.46,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022930647,0.19135651,910.24,908.45,0.81512383]
["bitfinex-derivatives","BNBF0:USTF0",1768022930648,0.19135651,910.24,908.47,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022930851,0.19135651,910.24,908.48,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022931054,0.19135651,910.24,908.49,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022931254,0.19135651,910.24,908.5,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022931449,0.19135651,910.24,908.51,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022931749,0.19135651,910.24,908.52,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022931954,0.19135651,910.24,908.53,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022932150,0.19135651,910.24,908.54,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022932450,0.19135651,910.24,908.55,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022932651,2.93938918,910.24,908.56,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022932854,2.93938918,910.24,908.57,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022933155,2.93938918,910.24,908.58,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022933353,2.93938918,910.24,908.59,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022933550,2.93938918,910.24,908.6,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022933753,2.93938918,910.24,908.61,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022933957,2.93938918,910.24,908.62,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022934155,2.93938918,910.24,908.63,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022934351,2.93938918,910.24,908.64,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022934651,2.93938918,910.24,908.65,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022934857,2.93938918,910.24,908.66,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022935056,2.93938918,910.24,908.67,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022935253,2.93938918,910.24,908.68,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022935556,2.93938918,910.24,908.69,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022935754,2.93938918,910.24,908.7,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022935958,2.93938918,910.24,908.71,0.70788963]
["bitfinex-derivatives","BNBF0:USTF0",1768022936258,2.93938918,910.24,908.6,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1768022936454,2.93938918,910.24,908.61,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022936658,2.93938918,910.24,908.62,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022936854,2.93938918,910.24,908.63,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022937158,2.93938918,910.24,908.64,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022937358,2.93938918,910.24,908.65,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022937555,2.93938918,910.24,908.66,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022937758,0.19135651,910.24,908.67,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022938059,0.19135651,910.24,908.68,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022938258,0.19135651,910.24,908.69,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022938455,0.19135651,910.24,908.7,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022938758,0.19135651,910.24,908.71,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022938958,0.19135651,910.24,908.72,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022939157,0.19135651,910.24,908.73,0.70827012]
["bitfinex-derivatives","BNBF0:USTF0",1768022939357,0.19135651,910.24,908.6,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1768022939556,0.19135651,910.24,908.61,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022939857,0.19135651,910.24,908.62,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022940156,0.19135651,910.24,908.63,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022940459,0.19135651,910.24,908.64,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022940760,0.19135651,910.24,908.65,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022940960,0.19135651,910.24,908.66,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022941158,0.19135651,910.24,908.67,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022941356,0.19135651,910.24,908.68,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022941558,0.19135651,910.24,908.69,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022941861,0.19135651,910.24,908.7,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022942056,0.19135651,910.24,908.71,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022942260,0.19135651,910.24,908.72,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022942461,0.19135651,910.24,908.73,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022942661,0.19135651,910.24,908.74,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022942862,0.19135651,910.24,908.75,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022943163,0.19135651,910.24,908.76,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022943363,0.19135651,910.24,908.77,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022943564,0.19135651,910.24,908.6,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1768022943565,0.19135651,910.24,908.78,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022943865,0.19135651,910.24,908.79,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022944065,0.19135651,910.24,908.8,0.70823232]
["bitfinex-derivatives","BNBF0:USTF0",1768022944263,0.19135651,910.24,908.6,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1768022944464,0.19135651,910.24,908.61,0.70824566]
["bitfinex-derivatives","BNBF0:USTF0",1768022944662,0.19135651,910.24,908.62,0.70824566]
["bitfinex-derivatives","BNBF0:USTF0",1768022944862,0.19135651,910.24,908.63,0.70824566]
["bitfinex-derivatives","BNBF0:USTF0",1768022945064,0.19135651,910.24,908.64,0.70824566]
["bitfinex-derivatives","BNBF0:USTF0",1768022945363,0.19135651,910.24,908.65,0.70824566]
["bitfinex-derivatives","BNBF0:USTF0",1768022945566,0.19135651,910.24,908.66,0.70824566]
["bitfinex-derivatives","BNBF0:USTF0",1768022945765,0.19135651,910.24,908.67,0.70824566]
["bitfinex-derivatives","BNBF0:USTF0",1768022945965,0.19135651,910.24,908.37,0.81512383]
["bitfinex-derivatives","BNBF0:USTF0",1768022946166,2.74803267,910.2,908.38,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022946363,2.74803267,910.2,908.39,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022946564,2.74803267,910.2,908.4,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022946765,2.74803267,910.2,908.41,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022946968,2.74803267,910.2,908.42,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022947263,2.74803267,910.21,908.43,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022947467,2.74803267,910.21,908.44,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022947667,2.74803267,910.21,908.45,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022947864,2.74803267,910.21,908.46,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022948067,2.74803267,910.21,908.47,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022948265,2.74803267,910.22,908.48,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022948468,2.74803267,910.22,908.49,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022948668,2.74803267,910.22,908.5,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022948968,2.74803267,910.22,908.51,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022949168,2.74803267,910.22,908.52,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022949468,2.74803267,910.22,908.53,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022949665,2.74803267,910.22,908.54,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022949869,2.74803267,910.22,908.55,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022950069,2.74803267,910.22,908.56,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022950270,2.74803267,910.23,908.57,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022950469,2.74803267,910.23,908.58,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022950669,2.74803267,910.23,908.59,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022950966,2.74803267,910.23,908.6,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022951166,2.74803267,910.23,908.61,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022951468,2.74803267,910.23,908.62,0.70846293]
["bitfinex-derivatives","BNBF0:USTF0",1768022951666,2.74803267,910.23,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022951870,2.74803267,910.23,908.45,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022952069,2.74803267,910.23,908.46,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022952266,2.74803267,910.23,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022952267,2.74803267,910.23,908.47,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022952465,2.74803267,910.23,908.48,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022952666,2.74803267,910.23,908.49,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022952864,2.74803267,910.23,908.5,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022953070,2.74803267,910.23,908.51,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022953268,2.74803267,910.23,908.52,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022953569,2.74803267,910.23,908.53,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022953763,2.74803267,910.23,908.54,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022953968,2.74803267,910.23,908.55,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022954169,2.74803267,910.23,908.56,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022954370,2.74803267,910.23,908.57,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022954565,2.93938918,910.24,908.58,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022954770,2.93938918,910.24,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022954771,2.93938918,910.24,908.59,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022955066,2.74803267,910.22,908.6,0.70775577]
["bitfinex-derivatives","BNBF0:USTF0",1768022955269,2.74803267,910.22,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022955467,2.74803267,910.22,908.45,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022955667,2.74803267,910.22,908.46,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022955867,2.74803267,910.22,908.47,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022956065,2.74803267,910.22,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022956066,2.74803267,910.22,908.48,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022956265,2.74803267,910.22,908.49,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022956470,2.74803267,910.22,908.5,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022956670,2.74803267,910.22,908.51,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022956869,2.74803267,910.22,908.52,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022957171,2.74803267,910.23,908.53,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022957372,2.74803267,910.23,908.54,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022957572,2.74803267,910.23,908.55,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022957773,2.74803267,910.23,908.56,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022957969,2.74803267,910.23,908.57,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022958174,2.74803267,910.23,908.58,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022958373,2.74803267,910.23,908.59,0.70740528]
["bitfinex-derivatives","BNBF0:USTF0",1768022958571,2.74803267,910.23,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022958775,2.74803267,910.23,908.45,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022958970,2.74803267,910.23,908.46,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022959170,2.74803267,910.23,908.47,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022959375,2.74803267,910.23,908.48,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022959577,2.74803267,910.23,908.49,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022959776,2.74803267,910.23,908.5,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022959976,2.74803267,910.23,908.51,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022960176,2.74803267,910.23,908.52,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022960376,2.74803267,910.23,908.53,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022960577,2.74803267,910.23,908.54,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022960777,2.74803267,910.23,908.55,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022960973,2.74803267,910.23,908.56,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022961178,2.74803267,910.23,908.57,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022961375,2.93938918,910.24,908.58,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022961575,2.93938918,910.24,908.59,0.70730546]
["bitfinex-derivatives","BNBF0:USTF0",1768022961777,2.93938918,910.24,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022962078,2.93938918,910.24,908.45,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022962280,2.93938918,910.24,908.46,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022962475,2.93938918,910.24,908.47,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022962674,2.93938918,910.24,908.48,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022962878,2.93938918,910.24,908.49,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022963178,2.93938918,910.24,908.5,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022963475,2.93938918,910.24,908.51,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022963677,2.93938918,910.24,908.52,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022963878,2.93938918,910.24,908.53,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022964078,2.93938918,910.24,908.54,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022964378,2.93938918,910.24,908.55,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022964576,2.93938918,910.24,908.56,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022964878,2.93938918,910.24,908.57,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022965077,2.93938918,910.24,908.58,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022965278,2.93938918,910.24,908.59,0.70723498]
["bitfinex-derivatives","BNBF0:USTF0",1768022965478,2.93938918,910.24,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022965680,2.93938918,910.24,908.45,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022965878,2.93938918,910.24,908.46,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022966077,2.93938918,910.24,908.47,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022966381,2.93938918,910.24,908.48,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022966586,2.93938918,910.24,908.49,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022966887,2.93938918,910.24,908.5,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022967186,2.93938918,910.24,908.51,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022967384,2.93938918,910.24,908.52,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022967686,2.93938918,910.24,908.53,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022967886,2.93938918,910.24,908.54,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022968086,2.93938918,910.24,908.55,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022968286,2.93938918,910.24,908.56,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022968486,2.93938918,910.24,908.57,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022968684,2.93938918,910.24,908.58,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022968883,2.93938918,910.24,908.59,0.70723429]
["bitfinex-derivatives","BNBF0:USTF0",1768022969089,2.93938918,910.24,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022969286,2.93938918,910.24,908.45,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022969484,2.93938918,910.24,908.46,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022969684,2.74803267,910.23,908.47,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022969890,2.74803267,910.23,908.48,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022970084,2.74803267,910.23,908.49,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022970284,2.74803267,910.23,908.5,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022970484,2.74803267,910.23,908.51,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022970782,2.74803267,910.23,908.52,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022971085,2.74803267,910.23,908.53,0.70731071]
["bitfinex-derivatives","BNBF0:USTF0",1768022971284,2.74803267,910.17,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022971488,2.74803267,910.17,908.45,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022971688,2.74803267,910.17,908.46,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022971983,2.74803267,910.17,908.47,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022972188,2.74803267,910.17,908.48,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022972385,2.74803267,910.17,908.49,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022972586,2.74803267,910.17,908.5,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022972789,2.74803267,910.17,908.51,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022973085,2.74803267,910.17,908.52,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022973286,2.74803267,910.16,908.53,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022973483,2.74803267,910.16,908.54,0.70741854]
["bitfinex-derivatives","BNBF0:USTF0",1768022973686,2.74803267,910.16,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022973889,2.74803267,910.16,908.45,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022974085,2.74803267,910.16,908.46,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022974288,2.74803267,910.16,908.47,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022974486,2.74803267,910.16,908.48,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022974689,2.74803267,910.16,908.49,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022974889,2.74803267,910.16,908.5,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022975186,2.74803267,910.16,908.51,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022975385,2.74803267,910.16,908.52,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022975588,2.74803267,910.16,908.53,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022975786,2.74803267,910.16,908.54,0.70752265]
["bitfinex-derivatives","BNBF0:USTF0",1768022975985,2.74803267,910.16,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022976189,2.74803267,910.16,908.45,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022976389,2.74803267,910.16,908.46,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022976589,2.74803267,910.16,908.47,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022976885,2.74803267,910.16,908.48,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022977085,2.74803267,910.16,908.49,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022977284,2.74803267,910.16,908.5,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022977485,2.74803267,910.16,908.51,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022977687,2.74803267,910.16,908.52,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022977888,2.74803267,910.16,908.53,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022978089,2.74803267,910.16,908.54,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022978291,2.74803267,910.16,908.55,0.70755797]
["bitfinex-derivatives","BNBF0:USTF0",1768022978493,2.74803267,910.16,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022978693,2.74803267,910.16,908.45,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022978893,2.74803267,910.16,908.46,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022979095,2.74803267,910.16,908.47,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022979288,2.74803267,910.16,908.48,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022979493,2.74803267,910.16,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022979494,2.74803267,910.16,908.49,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022979696,2.74803267,910.15,908.5,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022979895,2.74803267,910.15,908.51,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022980094,2.74803267,910.15,908.52,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022980295,2.74803267,910.15,908.53,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022980491,2.74803267,910.15,908.54,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022980791,2.74803267,910.15,908.55,0.70763771]
["bitfinex-derivatives","BNBF0:USTF0",1768022981096,2.74803267,910.15,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022981097,2.74803267,910.22,908.56,0.7077131]
["bitfinex-derivatives","BNBF0:USTF0",1768022981296,2.74803267,910.22,908.57,0.7077131]
["bitfinex-derivatives","BNBF0:USTF0",1768022981595,2.74803267,910.22,908.58,0.7077131]
["bitfinex-derivatives","BNBF0:USTF0",1768022981797,2.74803267,910.22,908.59,0.7077131]
["bitfinex-derivatives","BNBF0:USTF0",1768022981998,2.74803267,910.22,908.6,0.7077131]
["bitfinex-derivatives","BNBF0:USTF0",1768022982198,2.74803267,910.22,908.61,0.7077131]
["bitfinex-derivatives","BNBF0:USTF0",1768022982399,2.74803267,910.22,908.62,0.7077131]
["bitfinex-derivatives","BNBF0:USTF0",1768022982600,2.74803267,910.22,908.63,0.7077131]
["bitfinex-derivatives","BNBF0:USTF0",1768022982800,2.74803267,910.22,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022983100,2.74803267,910.22,908.45,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022983301,2.74803267,910.21,908.46,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022983502,2.74803267,910.21,908.47,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022983803,2.74803267,910.21,908.48,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022983999,2.74803267,910.21,908.49,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022984198,2.74803267,910.21,908.5,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022984402,2.74803267,910.21,908.51,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022984596,2.74803267,910.21,908.52,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022984797,2.74803267,910.21,908.53,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022985001,2.74803267,910.21,908.54,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022985198,2.74803267,910.21,908.55,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022985401,2.74803267,910.21,908.56,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022985697,2.74803267,910.21,908.57,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022985897,2.74803267,910.18,908.58,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022986097,2.74803267,910.18,908.59,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022986305,2.74803267,910.17,908.6,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022986499,2.74803267,910.17,908.61,0.70823355]
["bitfinex-derivatives","BNBF0:USTF0",1768022986699,2.74803267,910.17,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022986900,2.74803267,910.17,908.45,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022987104,2.74803267,910.17,908.46,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022987303,2.74803267,910.17,908.47,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022987503,2.74803267,910.17,908.48,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022987706,2.74803267,910.17,908.49,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022987905,2.74803267,910.17,908.5,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022988104,2.74803267,910.17,908.51,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022988303,2.74803267,910.17,908.52,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022988503,2.74803267,910.16,908.53,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022988704,2.74803267,910.16,908.54,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022988907,2.74803267,910.16,908.55,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022989107,2.74803267,910.16,908.56,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022989304,2.74803267,910.16,908.57,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022989504,2.74803267,910.15,908.58,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022989710,2.74803267,910.15,908.59,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022990007,2.74803267,910.15,908.6,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022990207,2.74803267,910.15,908.61,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022990406,2.74803267,910.15,908.62,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022990610,2.74803267,910.14,908.63,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022990906,2.74803267,910.14,908.64,0.70857591]
["bitfinex-derivatives","BNBF0:USTF0",1768022991108,2.74803267,910.14,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022991308,2.74803267,910.14,908.45,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022991505,2.74803267,910.13,908.46,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022991710,2.74803267,910.13,908.47,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022992011,2.74803267,910.12,908.48,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022992311,2.74803267,910.12,908.49,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022992512,2.74803267,910.12,908.5,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022992709,2.74803267,910.12,908.51,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022992913,2.74803267,910.12,908.52,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022993113,2.74803267,910.12,908.53,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022993314,2.74803267,910.12,908.54,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022993609,2.74803267,910.12,908.55,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022993813,2.74803267,910.12,908.56,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022994011,2.74803267,910.12,908.57,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022994211,2.74803267,910.12,908.58,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022994411,2.74803267,910.12,908.59,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022994610,2.74803267,910.12,908.6,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022994814,2.74803267,910.12,908.61,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022995011,2.74803267,910.12,908.62,0.70916518]
["bitfinex-derivatives","BNBF0:USTF0",1768022995212,2.74803267,910.12,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022995415,2.74803267,910.12,908.45,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022995712,2.74803267,910.12,908.46,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022995917,2.74803267,910.12,908.47,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022996119,2.74803267,910.12,908.48,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022996317,2.74803267,910.12,908.49,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022996513,2.74803267,910.12,908.5,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022996719,2.74803267,910.12,908.51,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022996919,2.74803267,910.12,908.52,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022997215,2.74803267,910.12,908.53,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022997413,2.74803267,910.12,908.54,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022997615,2.74803267,910.12,908.55,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022997915,2.74803267,910.12,908.56,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022998119,2.74803267,910.12,908.57,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022998317,2.74803267,910.12,908.58,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022998516,2.74803267,910.12,908.59,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022998714,2.74803267,910.12,908.6,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022998921,2.74803267,910.12,908.61,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022999120,2.74803267,910.12,908.62,0.70912556]
["bitfinex-derivatives","BNBF0:USTF0",1768022999321,2.74803267,910.12,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768022999523,2.74803267,910.12,908.45,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768022999718,2.74803267,910.12,908.46,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768022999920,2.74803267,910.12,908.47,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023000118,2.74803267,910.12,908.48,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023000321,2.74803267,910.12,908.49,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023000521,2.74803267,910.12,908.5,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023000819,2.74803267,910.12,908.51,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023001017,2.74803267,910.12,908.52,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023001218,2.74803267,910.12,908.53,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023001417,2.74803267,910.12,908.54,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023001721,2.74803267,910.12,908.55,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023001919,2.74803267,910.12,908.56,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023002122,2.74803267,910.12,908.57,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023002318,2.74803267,910.12,908.58,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023002523,2.74803267,910.12,908.59,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023002818,2.74803267,910.12,908.6,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023003024,2.74803267,910.12,908.61,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023003222,2.74803267,910.12,908.62,0.70913131]
["bitfinex-derivatives","BNBF0:USTF0",1768023003422,2.74803267,910.12,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768023003620,2.74803267,910.12,908.45,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023003824,2.74803267,910.12,908.46,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023004021,2.74803267,910.12,908.47,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023004324,2.74803267,910.12,908.48,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023004522,2.74803267,910.12,908.49,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023004720,2.74803267,910.12,908.5,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023004925,2.74803267,910.12,908.51,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023005125,2.74803267,910.12,908.52,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023005324,2.74803267,910.12,908.53,0.7091327]
["bitfinex-derivatives","BNBF0:USTF0",1768023005522,2.74803267,910.0,908.44,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768023005822,2.74803267,910.0,908.45,0.70939159]
["bitfinex-derivatives","BNBF0:USTF0",1768023006025,2.74803267,910.0,908.46,0.70939159]
["bitfinex-derivatives","BNBF0:USTF0",1768023006224,2.74803267,910.0,908.47,0.70939159]
["bitfinex-derivatives","BNBF0:USTF0",1768023006523,2.74803267,910.01,908.48,0.70939159]
["bitfinex-derivatives","BNBF0:USTF0",1768023006727,2.74803267,910.01,908.23,4.22916603]
["bitfinex-derivatives","BNBF0:USTF0",1768023006928,2.74803267,910.01,908.24,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023007225,0.19135651,910.24,908.25,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023007226,2.74803267,910.02,908.25,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023007426,2.74803267,910.02,908.26,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023007627,2.74803267,910.02,908.27,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023007923,2.74803267,910.02,908.28,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023008127,2.74803267,910.03,908.29,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023008322,2.74803267,910.03,908.3,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023008626,2.74803267,910.03,908.31,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023008826,2.74803267,910.03,908.32,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023009026,2.74803267,910.03,908.23,4.22916603]
["bitfinex-derivatives","BNBF0:USTF0",1768023009027,2.74803267,910.03,908.33,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023009228,2.74803267,910.03,908.34,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023009426,2.74803267,910.03,908.35,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023009627,2.74803267,910.03,908.36,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023009826,2.74803267,910.03,908.37,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023010024,2.74803267,910.03,908.38,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023010324,2.74803267,910.04,908.39,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023010525,2.74803267,910.04,908.4,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023010728,2.74803267,910.04,908.41,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023010928,2.74803267,910.04,908.42,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023011129,2.74803267,910.04,908.43,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023011328,2.74803267,910.05,908.44,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023011526,2.74803267,910.05,908.45,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023011726,2.74803267,910.05,908.46,0.70914577]
["bitfinex-derivatives","BNBF0:USTF0",1768023011928,2.74803267,910.05,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023012126,2.74803267,910.05,908.4,0.70951778]
["bitfinex-derivatives","BNBF0:USTF0",1768023012325,2.74803267,910.06,908.41,0.70951778]
["bitfinex-derivatives","BNBF0:USTF0",1768023012528,2.74803267,910.06,908.42,0.70951778]
["bitfinex-derivatives","BNBF0:USTF0",1768023012725,2.74803267,910.06,908.43,0.70951778]
["bitfinex-derivatives","BNBF0:USTF0",1768023012930,2.74803267,910.06,908.44,0.70951778]
["bitfinex-derivatives","BNBF0:USTF0",1768023013127,2.74803267,910.06,908.45,0.70951778]
["bitfinex-derivatives","BNBF0:USTF0",1768023013328,2.74803267,910.06,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023013329,2.74803267,910.06,908.46,0.70951778]
["bitfinex-derivatives","BNBF0:USTF0",1768023013530,2.74803267,910.06,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023013828,2.74803267,910.06,908.4,0.7102707]
["bitfinex-derivatives","BNBF0:USTF0",1768023014026,2.74803267,910.06,908.41,0.7102707]
["bitfinex-derivatives","BNBF0:USTF0",1768023014229,2.74803267,910.06,908.42,0.7102707]
["bitfinex-derivatives","BNBF0:USTF0",1768023014426,2.74803267,910.06,908.43,0.7102707]
["bitfinex-derivatives","BNBF0:USTF0",1768023014630,2.74803267,910.06,908.44,0.7102707]
["bitfinex-derivatives","BNBF0:USTF0",1768023014927,2.74803267,910.06,908.45,0.7102707]
["bitfinex-derivatives","BNBF0:USTF0",1768023015124,2.74803267,910.06,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023015330,2.74803267,910.06,908.4,0.71017543]
["bitfinex-derivatives","BNBF0:USTF0",1768023015530,2.74803267,910.06,908.41,0.71017543]
["bitfinex-derivatives","BNBF0:USTF0",1768023015828,2.74803267,910.06,908.42,0.71017543]
["bitfinex-derivatives","BNBF0:USTF0",1768023016128,2.74803267,910.06,908.43,0.71017543]
["bitfinex-derivatives","BNBF0:USTF0",1768023016432,2.74803267,910.06,908.44,0.71017543]
["bitfinex-derivatives","BNBF0:USTF0",1768023016632,2.74803267,910.07,908.45,0.71017543]
["bitfinex-derivatives","BNBF0:USTF0",1768023016832,2.74803267,910.07,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023017030,2.74803267,910.07,908.4,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023017229,2.74803267,910.07,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023017230,2.74803267,910.07,908.41,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023017433,2.74803267,910.07,908.42,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023017735,2.74803267,910.14,908.43,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023017935,2.74803267,910.14,908.44,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023018130,2.74803267,910.14,908.45,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023018332,2.74803267,910.14,908.46,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023018633,2.74803267,910.15,908.47,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023018831,2.74803267,910.15,908.48,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023019132,2.74803267,910.15,908.49,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023019334,2.74803267,910.15,908.5,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023019533,2.74803267,910.15,908.51,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023019734,2.74803267,910.15,908.52,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023019934,2.74803267,910.15,908.53,0.71013753]
["bitfinex-derivatives","BNBF0:USTF0",1768023020130,2.74803267,910.15,908.54,0.70996834]
["bitfinex-derivatives","BNBF0:USTF0",1768023020430,2.74803267,910.15,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023020635,2.74803267,910.15,908.4,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023020837,2.74803267,910.15,908.41,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023021033,2.74803267,910.15,908.42,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023021232,2.74803267,910.15,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023021233,2.74803267,910.09,908.43,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023021437,2.74803267,910.09,908.44,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023021637,2.74803267,910.09,908.45,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023021836,2.74803267,910.09,908.46,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023022037,2.74803267,910.09,908.47,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023022236,2.74803267,910.09,908.48,0.70996863]
["bitfinex-derivatives","BNBF0:USTF0",1768023022537,2.74803267,910.09,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023022832,2.74803267,910.09,908.4,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023023036,2.74803267,910.09,908.41,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023023334,2.74803267,910.09,908.42,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023023533,2.74803267,910.09,908.43,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023023739,2.74803267,910.09,908.44,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023023935,2.74803267,910.09,908.45,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023024135,2.74803267,910.09,908.46,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023024439,2.74803267,910.08,908.47,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023024639,2.74803267,910.08,908.48,0.71000663]
["bitfinex-derivatives","BNBF0:USTF0",1768023024939,2.74803267,910.08,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023025140,2.74803267,910.08,908.4,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023025345,2.74803267,910.08,908.41,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023025548,2.74803267,910.08,908.42,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023025740,2.74803267,910.08,908.43,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023025945,2.74803267,910.08,908.44,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023026240,2.74803267,910.08,908.45,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023026441,2.74803267,910.08,908.46,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023026645,2.74803267,910.08,908.47,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023026845,2.74803267,910.08,908.48,0.71005107]
["bitfinex-derivatives","BNBF0:USTF0",1768023027044,2.74803267,910.08,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023027244,2.74803267,910.08,908.4,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023027448,2.74803267,910.08,908.41,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023027648,2.74803267,910.08,908.42,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023027848,2.74803267,910.08,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023027849,2.74803267,910.08,908.43,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023028145,2.74803267,910.13,908.44,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023028345,2.74803267,910.13,908.45,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023028649,2.74803267,910.13,908.46,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023028950,2.74803267,910.13,908.47,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023029249,2.74803267,910.13,908.48,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023029446,2.74803267,910.13,908.49,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023029649,2.74803267,910.13,908.5,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023029848,2.74803267,910.13,908.51,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023030048,2.74803267,910.13,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023030049,2.74803267,910.13,908.52,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023030249,2.74803267,910.13,908.53,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023030548,2.74803267,910.13,908.54,0.71012911]
["bitfinex-derivatives","BNBF0:USTF0",1768023030846,2.74803267,910.13,908.39,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1768023031049,2.74803267,910.13,908.4,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023031246,2.74803267,910.13,908.41,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023031552,2.74803267,910.19,908.42,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023031748,2.74803267,910.19,908.43,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023031947,2.74803267,910.19,908.44,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023032146,2.74803267,910.19,908.45,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023032449,2.74803267,910.19,908.46,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023032648,2.74803267,910.19,908.47,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023032847,2.74803267,910.19,908.48,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023033049,2.74803267,910.19,908.49,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023033348,2.74803267,910.19,908.5,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023033649,2.74803267,910.19,908.51,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023033852,2.74803267,910.19,908.52,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023034052,2.74803267,910.19,908.53,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023034250,2.74803267,910.19,908.54,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023034447,2.74803267,910.19,908.55,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023034650,2.74803267,910.19,908.56,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023034949,2.74803267,910.19,908.57,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023035154,2.74803267,910.19,908.58,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023035450,2.74803267,910.19,908.59,0.71006926]
["bitfinex-derivatives","BNBF0:USTF0",1768023035653,2.74803267,910.19,908.3,0.81821019]
["bitfinex-derivatives","BNBF0:USTF0",1768023035854,2.74803267,910.19,908.31,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023036152,2.74803267,910.2,908.32,1.52831392]
["bitfinex-derivatives","BNBF0:USTF0",1768023036350,2.74803267,910.2,908.33,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023036554,2.74803267,910.2,908.34,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023036758,2.74803267,910.2,908.35,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023036956,2.74803267,910.2,908.36,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023037156,2.74803267,910.2,908.37,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023037356,2.74803267,910.2,908.38,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023037651,2.74803267,910.2,908.39,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023037857,2.74803267,910.2,908.4,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023038156,2.74803267,910.2,908.41,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023038356,2.74803267,910.2,908.42,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023038656,2.74803267,910.2,908.43,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023038957,2.74803267,910.2,908.44,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023039156,2.74803267,910.2,908.45,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023039358,2.74803267,910.2,908.46,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023039554,2.74803267,910.2,908.47,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023039756,2.74803267,910.2,908.48,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023039959,2.74803267,910.2,908.49,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023040259,2.74803267,910.2,908.5,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023040460,2.74803267,910.2,908.51,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023040662,2.74803267,910.2,908.52,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023040861,2.74803267,910.2,908.53,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023041060,2.74803267,910.2,908.54,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023041258,2.74803267,910.2,908.55,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023041560,2.74803267,910.2,908.56,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023041761,2.74803267,910.2,908.57,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023041962,2.74803267,910.2,908.58,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023042162,2.74803267,910.2,908.59,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023042362,2.74803267,910.2,908.6,0.71010373]
["bitfinex-derivatives","BNBF0:USTF0",1768023042657,2.74803267,910.2,908.39,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768023042855,2.74803267,910.2,908.4,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023043058,2.74803267,910.2,908.41,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023043257,2.74803267,910.2,908.42,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023043460,2.74803267,910.2,908.43,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023043661,2.74803267,910.2,908.44,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023043857,2.74803267,910.2,908.45,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023044058,2.74803267,910.2,908.46,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023044258,2.74803267,910.2,908.47,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023044561,2.74803267,910.2,908.48,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023044760,2.74803267,910.2,908.49,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023044959,2.74803267,910.2,908.5,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023045162,2.74803267,910.2,908.51,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023045457,2.74803267,910.2,908.52,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023045657,2.74803267,910.2,908.53,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023045856,2.74803267,910.2,908.54,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023046060,2.74803267,910.2,908.55,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023046257,2.74803267,910.2,908.56,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023046461,2.74803267,910.2,908.57,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023046757,2.74803267,910.2,908.58,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023047058,2.74803267,910.2,908.59,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023047262,2.74803267,910.2,908.6,0.71044649]
["bitfinex-derivatives","BNBF0:USTF0",1768023047462,2.74803267,910.2,908.39,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768023047663,2.74803267,910.2,908.4,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023047961,2.74803267,910.2,908.41,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023048162,2.74803267,910.2,908.39,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768023048163,2.74803267,910.21,908.42,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023048461,2.74803267,910.21,908.43,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023048659,2.74803267,910.21,908.44,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023048862,2.74803267,910.21,908.45,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023049060,2.74803267,910.21,908.46,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023049263,2.74803267,910.21,908.47,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023049462,2.74803267,910.21,908.48,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023049660,2.74803267,910.21,908.49,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023049861,2.74803267,910.21,908.5,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023050061,2.74803267,910.21,908.51,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023050359,2.74803267,910.21,908.52,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023050564,2.74803267,910.21,908.53,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023050764,2.74803267,910.21,908.54,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023051062,2.74803267,910.21,908.55,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023051260,2.74803267,910.2,908.56,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023051466,2.74803267,910.2,908.57,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023051662,2.74803267,910.2,908.58,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023051961,2.74803267,910.2,908.59,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023052161,2.74803267,910.2,908.6,0.7104033]
["bitfinex-derivatives","BNBF0:USTF0",1768023052365,2.74803267,910.2,908.39,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768023052662,2.74803267,910.2,908.4,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023052862,2.74803267,910.2,908.41,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023053161,2.74803267,910.2,908.42,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023053365,2.74803267,910.2,908.43,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023053562,2.74803267,910.2,908.44,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023053761,2.74803267,910.2,908.45,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023054064,2.74803267,910.2,908.46,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023054264,2.74803267,910.2,908.47,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023054464,2.74803267,910.2,908.48,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023054660,2.74803267,910.2,908.49,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023054865,2.74803267,910.2,908.5,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023055165,2.74803267,910.2,908.51,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023055362,2.74803267,910.2,908.52,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023055560,2.74803267,910.2,908.53,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023055761,2.74803267,910.2,908.54,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023055961,2.74803267,910.2,908.55,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023056163,2.74803267,910.2,908.56,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023056361,2.74803267,910.19,908.57,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023056565,2.74803267,910.19,908.58,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023056762,2.74803267,910.19,908.59,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023056964,2.74803267,910.19,908.6,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023057162,2.74803267,910.19,908.61,0.71039562]
["bitfinex-derivatives","BNBF0:USTF0",1768023057465,2.74803267,910.19,908.39,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768023057663,2.74803267,910.19,908.4,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023057863,2.74803267,910.19,908.41,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023058066,2.74803267,910.19,908.42,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023058264,2.74803267,910.19,908.43,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023058568,2.74803267,910.19,908.44,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023058863,2.74803267,910.19,908.45,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023059163,2.74803267,910.19,908.46,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023059364,2.74803267,910.19,908.47,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023059563,2.74803267,910.18,908.48,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023059764,2.74803267,910.18,908.39,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768023059765,2.74803267,910.18,908.49,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023059967,2.74803267,910.18,908.5,0.71062157]
["bitfinex-derivatives","BNBF0:USTF0",1768023060165,2.74803267,910.18,908.51,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023060363,2.74803267,910.18,908.52,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023060562,2.74803267,910.18,908.53,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023060868,2.74803267,910.18,908.54,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023061164,2.74803267,910.18,908.55,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023061367,2.74803267,910.18,908.56,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023061566,2.74803267,910.18,908.57,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023061868,2.74803267,910.18,908.58,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023062165,2.74803267,910.17,908.59,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023062368,2.74803267,910.17,908.6,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023062569,2.74803267,910.17,908.61,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023062769,2.74803267,910.17,908.62,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023062970,2.74803267,910.17,908.63,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023063166,2.74803267,910.17,908.64,0.71085887]
["bitfinex-derivatives","BNBF0:USTF0",1768023063469,2.74803267,910.17,908.35,0.82071987]
["bitfinex-derivatives","BNBF0:USTF0",1768023063770,2.74803267,910.17,908.36,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023063969,2.74803267,910.17,908.37,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023064170,2.74803267,910.17,908.38,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023064469,2.74803267,910.16,908.39,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023064671,2.74803267,910.16,908.4,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023064870,2.74803267,910.16,908.41,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023065170,2.74803267,910.16,908.42,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023065370,2.74803267,910.16,908.43,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023065574,2.74803267,910.16,908.44,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023065769,2.74803267,910.16,908.45,0.71088472]
["bitfinex-derivatives","BNBF0:USTF0",1768023066071,2.74803267,910.16,908.46,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023066268,2.74803267,910.16,908.47,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023066468,2.74803267,910.16,908.48,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023066671,2.74803267,910.16,908.49,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023066872,2.74803267,910.16,908.5,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023067071,2.74803267,910.16,908.51,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023067271,2.74803267,910.16,908.52,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023067572,2.74803267,910.16,908.53,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023067772,2.74803267,910.16,908.54,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023067968,2.74803267,910.16,908.55,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023068173,2.74803267,910.16,908.56,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023068373,2.74803267,910.16,908.57,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023068672,2.74803267,910.16,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023068673,2.74803267,910.16,908.58,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023068869,2.74803267,910.16,908.59,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023069074,2.74803267,910.16,908.6,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023069369,2.74803267,910.16,908.61,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023069575,2.74803267,910.15,908.62,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023069772,2.74803267,910.15,908.63,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023069970,2.74803267,910.15,908.64,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023070170,2.74803267,910.15,908.65,0.71093776]
["bitfinex-derivatives","BNBF0:USTF0",1768023070370,2.74803267,910.15,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023070574,2.74803267,910.15,908.45,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023070874,2.74803267,910.15,908.46,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023071075,2.74803267,910.09,908.47,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023071274,2.74803267,910.09,908.48,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023071475,2.74803267,910.09,908.49,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023071673,2.74803267,910.09,908.5,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023071871,2.74803267,910.09,908.51,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023072174,2.74803267,910.08,908.52,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023072375,2.74803267,910.08,908.53,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023072571,2.74803267,910.08,908.54,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023072776,2.74803267,910.08,908.55,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023072977,2.74803267,910.08,908.56,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023073172,2.74803267,910.08,908.57,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023073374,2.74803267,910.08,908.58,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023073578,2.74803267,910.08,908.59,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023073873,2.74803267,910.08,908.6,0.71118857]
["bitfinex-derivatives","BNBF0:USTF0",1768023074077,2.74803267,910.08,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023074374,2.74803267,910.08,908.45,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023074573,2.74803267,910.08,908.46,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023074873,2.74803267,910.08,908.47,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023075073,2.74803267,910.08,908.48,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023075275,2.74803267,910.08,908.49,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023075474,2.74803267,910.08,908.5,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023075680,2.74803267,910.08,908.51,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023075975,2.74803267,910.08,908.52,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023076180,2.74803267,910.08,908.53,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023076373,2.74803267,910.08,908.54,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023076577,2.74803267,910.08,908.55,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023076878,2.74803267,910.08,908.56,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023077079,2.74803267,910.08,908.57,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023077278,2.74803267,910.08,908.58,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023077578,2.74803267,910.08,908.59,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023077876,2.74803267,910.08,908.6,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023078073,2.74803267,910.08,908.61,0.71121522]
["bitfinex-derivatives","BNBF0:USTF0",1768023078278,2.74803267,910.08,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023078478,2.74803267,910.08,908.45,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023078778,2.74803267,910.08,908.46,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023079078,2.74803267,910.08,908.47,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023079279,2.74803267,910.08,908.48,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023079480,2.74803267,910.0,908.49,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023079776,2.74803267,910.0,908.5,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023079978,2.74803267,910.0,908.51,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023080176,2.74803267,910.0,908.52,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023080380,2.74803267,910.0,908.53,0.7112221]
["bitfinex-derivatives","BNBF0:USTF0",1768023080575,2.74803267,910.01,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023080779,2.74803267,910.01,908.45,0.71123314]
["bitfinex-derivatives","BNBF0:USTF0",1768023080976,2.74803267,910.01,908.46,0.71123314]
["bitfinex-derivatives","BNBF0:USTF0",1768023081180,2.74803267,910.01,908.47,0.71123314]
["bitfinex-derivatives","BNBF0:USTF0",1768023081379,2.74803267,910.01,908.48,0.71123314]
["bitfinex-derivatives","BNBF0:USTF0",1768023081681,2.74803267,910.08,908.49,0.71123314]
["bitfinex-derivatives","BNBF0:USTF0",1768023081877,2.74803267,910.08,908.5,0.71123314]
["bitfinex-derivatives","BNBF0:USTF0",1768023082081,2.74803267,910.08,908.51,0.71123314]
["bitfinex-derivatives","BNBF0:USTF0",1768023082281,2.74803267,910.08,908.52,0.71123314]
["bitfinex-derivatives","BNBF0:USTF0",1768023082476,0.19142388,909.69,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023082682,0.19142388,909.69,908.45,0.71106688]
["bitfinex-derivatives","BNBF0:USTF0",1768023082978,0.19142388,909.69,908.46,0.71106688]
["bitfinex-derivatives","BNBF0:USTF0",1768023083177,0.19142388,909.69,908.47,0.71106688]
["bitfinex-derivatives","BNBF0:USTF0",1768023083481,0.19142388,909.69,908.48,0.71106688]
["bitfinex-derivatives","BNBF0:USTF0",1768023083781,0.19142388,909.69,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023083983,0.19142388,909.69,908.45,0.71121192]
["bitfinex-derivatives","BNBF0:USTF0",1768023084278,0.19142388,909.69,908.46,0.71121192]
["bitfinex-derivatives","BNBF0:USTF0",1768023084478,0.19142388,909.69,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023084683,0.19142388,909.69,908.45,0.71094575]
["bitfinex-derivatives","BNBF0:USTF0",1768023084982,0.19142388,909.69,908.46,0.71094575]
["bitfinex-derivatives","BNBF0:USTF0",1768023085282,0.19142388,909.69,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023085483,0.19142388,909.69,908.45,0.7107588]
["bitfinex-derivatives","BNBF0:USTF0",1768023085684,0.19142388,909.69,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023085884,0.19142388,909.69,908.45,0.7107588]
["bitfinex-derivatives","BNBF0:USTF0",1768023086085,0.19142388,909.69,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023086385,0.19142388,909.69,908.45,0.71067643]
["bitfinex-derivatives","BNBF0:USTF0",1768023086581,0.19142388,909.69,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023086788,0.19142388,909.69,908.45,0.71067662]
["bitfinex-derivatives","BNBF0:USTF0",1768023086986,0.19142388,909.69,908.44,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1768023095797,0.19142388,909.69,908.17,4.16252709]
["bitfinex-derivatives","BNBF0:USTF0",1768023095993,0.19142388,909.69,908.18,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023096198,0.19142388,909.69,908.19,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023096494,0.19142388,909.69,908.2,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023096698,0.19142388,909.69,908.21,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023096895,0.19142388,909.69,908.22,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023097093,0.19142388,909.69,908.23,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023097297,0.19142388,909.69,908.24,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023097494,0.19142388,909.69,908.25,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023097695,0.19142388,909.69,908.26,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023097892,0.19142388,909.69,908.27,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023098095,0.19142388,909.69,908.28,0.71021339]
["bitfinex-derivatives","BNBF0:USTF0",1768023098395,0.19142388,909.69,908.17,4.16252709]
["bitfinex-derivatives","BNBF0:USTF0",1768023098701,0.19142388,909.69,908.18,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023098899,0.19142388,909.69,908.19,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023099100,0.19142388,909.69,908.2,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023099298,0.19142388,909.69,908.21,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023099601,0.19142388,909.69,908.22,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023099799,0.19142388,909.69,908.23,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023100097,0.19142388,909.69,908.24,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023100302,0.19142388,909.69,908.25,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023100498,0.19142388,909.69,908.26,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023100699,0.19142388,909.69,908.27,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023100902,0.19142388,909.69,908.28,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023101198,0.19142388,909.69,908.29,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023101404,0.19142388,909.69,908.3,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023101597,0.19142388,909.69,908.31,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023101898,0.19142388,909.69,908.32,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023102102,0.19142388,909.69,908.33,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023102300,0.19142388,909.69,908.34,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023102502,0.19142388,909.69,908.35,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023102801,0.19142388,909.69,908.36,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023103002,0.19142388,909.69,908.37,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023103301,0.19142388,909.69,908.38,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023103497,0.19142388,909.69,908.39,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023103699,0.19142388,909.69,908.4,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023103898,0.19142388,909.69,908.41,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023104101,0.19142388,909.69,908.42,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023104298,0.19142388,909.69,908.43,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023104504,0.19142388,909.69,908.44,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023104704,0.19142388,909.69,908.45,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023105004,0.19142388,909.69,908.46,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023105303,0.19142388,909.69,908.47,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023105505,0.19142388,909.69,908.48,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023105700,0.19142388,909.69,908.49,0.71018245]
["bitfinex-derivatives","BNBF0:USTF0",1768023105905,0.19142388,909.69,908.2,0.82097708]
["bitfinex-derivatives","BNBF0:USTF0",1768023106103,0.19142388,909.69,908.21,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023106303,0.19142388,909.69,908.22,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023106502,0.19142388,909.69,908.23,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023106803,0.19142388,909.69,908.24,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023107106,0.19142388,909.69,908.25,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023107306,0.19142388,909.69,908.26,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023107507,0.19142388,909.69,908.27,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023107704,0.19142388,909.69,908.28,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023107904,0.19142388,909.69,908.29,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023108103,0.19142388,909.69,908.3,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023108304,0.19142388,909.69,908.31,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023108606,0.19142388,909.69,908.32,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023108907,0.19142388,909.69,908.33,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023109104,0.19142388,909.69,908.34,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023109407,0.19142388,909.69,908.35,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023109608,0.19142388,909.69,908.36,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023109806,0.19142388,909.69,908.37,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023110007,0.19142388,909.69,908.38,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023110206,0.19142388,909.69,908.39,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023110404,0.19142388,909.69,908.4,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023110606,0.19142388,909.69,908.41,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023110808,0.19142388,909.69,908.42,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023111008,0.19142388,909.69,908.43,0.70910386]
["bitfinex-derivatives","BNBF0:USTF0",1768023111204,0.19142388,909.69,908.44,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023111407,0.19142388,909.69,908.19,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1768023111605,0.19142388,909.69,908.2,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023111910,0.19142388,909.69,908.21,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023112104,0.19142388,909.69,908.22,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023112307,0.19142388,909.69,908.23,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023112612,0.19142388,909.69,908.24,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023112807,0.19142388,909.69,908.25,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023113107,0.19142388,909.69,908.26,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023113309,0.19142388,909.69,908.27,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023113611,0.19142388,909.69,908.28,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023113910,0.19142388,909.69,908.29,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023114111,0.19142388,909.69,908.3,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023114309,0.19142388,909.69,908.31,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023114613,0.19142388,909.69,908.32,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023114812,0.19142388,909.69,908.33,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023115011,0.19142388,909.69,908.34,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023115311,0.19142388,909.69,908.35,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023115512,0.19142388,909.69,908.36,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023115811,0.19142388,909.69,908.37,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023116012,0.19142388,909.69,908.38,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023116213,0.19142388,909.69,908.39,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023116509,0.19142388,909.69,908.4,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023116812,0.19142388,909.69,908.41,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023117012,0.19142388,909.69,908.42,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023117210,0.19142388,909.69,908.43,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023117511,0.19142388,909.69,908.44,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023117708,0.19142388,909.69,908.45,0.70930323]
["bitfinex-derivatives","BNBF0:USTF0",1768023117913,0.19142388,909.69,908.19,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1768023118110,0.19142388,909.69,908.2,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023118313,0.19142388,909.69,908.21,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023118511,0.19142388,909.69,908.22,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023118715,0.19142388,909.69,908.23,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023118913,0.19142388,909.69,908.24,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023119111,0.19142388,909.69,908.25,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023119414,0.19142388,909.69,908.26,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023119612,0.19142388,909.69,908.27,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023119811,0.19142388,909.69,908.28,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023120015,0.19142388,909.69,908.29,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023120312,0.19142388,909.69,908.3,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023120515,0.19142388,909.69,908.31,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023120710,0.19142388,909.69,908.32,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023120913,0.19142388,909.69,908.33,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023121112,0.19142388,909.69,908.34,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023121416,0.19142388,909.69,908.35,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023121617,0.19142388,909.69,908.36,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023121816,0.19142388,909.69,908.37,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023122018,0.19142388,909.69,908.38,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023122217,0.19142388,909.69,908.39,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023122416,0.19142388,909.69,908.4,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023122616,0.19142388,909.69,908.24,0.82097708]
["bitfinex-derivatives","BNBF0:USTF0",1768023122617,0.19142388,909.69,908.41,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023122911,0.19142388,909.69,908.42,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023123113,0.19142388,909.69,908.43,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023123314,0.19142388,909.69,908.44,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023123513,0.19142388,909.69,908.45,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023123814,0.19142388,909.69,908.46,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023124012,0.19142388,909.69,908.47,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023124216,0.19142388,909.69,908.48,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023124515,0.19142388,909.69,908.49,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023124714,0.19142388,909.69,908.5,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023124916,0.19142388,909.69,908.24,0.82097708]
["bitfinex-derivatives","BNBF0:USTF0",1768023124917,0.19142388,909.69,908.51,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023125118,0.19142388,909.69,908.52,0.70969341]
["bitfinex-derivatives","BNBF0:USTF0",1768023125318,0.19142388,909.69,908.19,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1768023125518,0.19142388,909.69,908.24,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023125718,0.19142388,909.69,908.25,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023125918,0.19142388,909.69,908.26,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023126118,0.19142388,909.69,908.27,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023126319,0.19142388,909.69,908.28,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023126620,0.19142388,909.69,908.29,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023126914,0.19142388,909.69,908.3,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023127115,0.19142388,909.69,908.31,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023127318,0.19142388,909.69,908.32,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023127515,0.19142388,909.69,908.33,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023127820,0.19142388,909.69,908.34,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023128016,0.19142388,909.69,908.35,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023128221,0.19142388,909.69,908.36,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023128519,0.19142388,909.69,908.37,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023128718,0.19142388,909.69,908.38,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023128916,0.19142388,909.69,908.39,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023129120,0.19142388,909.69,908.4,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023129419,0.19142388,909.69,908.41,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023129621,0.19142388,909.69,908.42,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023129818,0.19142388,909.69,908.43,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023130121,0.19142388,909.69,908.44,0.71016064]
["bitfinex-derivatives","BNBF0:USTF0",1768023130321,0.19142388,909.69,908.19,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1768023130519,0.19142388,909.69,908.2,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023130718,0.19142388,909.69,908.21,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023131018,0.19142388,909.69,908.22,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023131222,0.19142388,909.69,908.23,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023131417,0.19142388,909.69,908.24,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023131619,0.19142388,909.69,908.19,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1768023131620,0.19142388,909.69,908.25,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023131819,0.19142388,909.69,908.26,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023132019,0.19142388,909.69,908.27,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023132218,0.19142388,909.69,908.28,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023132419,0.19142388,909.69,908.29,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023132621,0.19142388,909.69,908.3,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023132819,0.19142388,909.69,908.31,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023133017,0.19142388,909.69,908.32,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023133220,0.19142388,909.69,908.33,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023133424,0.19142388,909.69,908.34,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023133720,0.19142388,909.69,908.35,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023133920,0.19142388,909.69,908.36,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023134117,0.19142388,909.69,908.37,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023134322,0.19142388,909.69,908.38,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023134519,0.19142388,909.69,908.39,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023134722,0.19142388,909.69,908.4,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023135022,0.19142388,909.69,908.41,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023135322,0.19142388,909.69,908.42,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023135522,0.19142388,909.69,908.43,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023135716,0.19142388,909.69,908.44,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023135921,0.19142388,909.69,908.45,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023136120,0.19142388,909.69,908.46,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023136320,0.19142388,909.69,908.47,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023136522,0.19142388,909.69,908.48,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023136720,0.19142388,909.69,908.49,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023137020,0.19142388,909.69,908.5,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023137223,0.19142388,909.69,908.51,0.71051175]
["bitfinex-derivatives","BNBF0:USTF0",1768023137424,0.19142388,909.69,908.22,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023137626,0.19142388,909.69,908.23,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023137818,0.19142388,909.69,908.24,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023138022,0.19142388,909.69,908.25,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023138223,0.19142388,909.69,908.26,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023138421,0.19142388,909.69,908.27,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023138621,0.19142388,909.69,908.28,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023138922,0.19142388,909.69,908.29,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023139127,0.19142388,909.69,908.3,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023139319,0.19142388,909.69,908.31,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023139520,0.19142388,909.69,908.32,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023139720,0.19142388,909.69,908.23,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023139721,0.19142388,909.69,908.33,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023139925,0.19142388,909.69,908.34,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023140122,0.19142388,909.69,908.35,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023140322,0.19142388,909.69,908.36,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023140526,0.19142388,909.69,908.37,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023140823,0.19142388,909.69,908.38,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023141023,0.19142388,909.69,908.39,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023141227,0.19142388,909.69,908.4,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023141426,0.19142388,909.69,908.41,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023141624,0.19142388,909.69,908.42,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023141826,0.19142388,909.69,908.43,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023142025,0.19142388,909.69,908.44,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023142223,0.19142388,909.69,908.45,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023142426,0.19142388,909.69,908.46,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023142722,0.19142388,909.69,908.47,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023142922,0.19142388,909.69,908.48,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023143125,0.19142388,909.69,908.49,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023143326,0.19142388,909.69,908.5,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023143527,0.19142388,909.69,908.51,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023143826,0.19142388,909.69,908.52,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023144024,0.19142388,909.69,908.53,0.70886745]
["bitfinex-derivatives","BNBF0:USTF0",1768023144327,0.19142388,909.69,908.54,0.70919168]
["bitfinex-derivatives","BNBF0:USTF0",1768023144523,0.19142388,909.69,908.25,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023144730,0.19142388,909.69,908.26,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023144928,0.19142388,909.69,908.27,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023145128,0.19142388,909.69,908.28,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023145423,0.19142388,909.69,908.29,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023145625,0.19142388,909.69,908.3,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023145829,0.19142388,909.69,908.31,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023146125,0.19142388,909.69,908.32,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023146426,0.19142388,909.69,908.33,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023146730,0.19142388,909.69,908.34,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023146928,0.19142388,909.69,908.35,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023147126,0.19142388,909.69,908.36,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023147329,0.19142388,909.69,908.37,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023147624,0.19142388,909.69,908.38,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023147826,0.19142388,909.69,908.39,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023148026,0.19142388,909.69,908.4,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023148327,0.19142388,909.69,908.41,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023148628,0.19142388,909.69,908.42,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023148827,0.19142388,909.69,908.43,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023149027,0.19142388,909.69,908.44,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023149226,0.19142388,909.69,908.45,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023149430,0.19142388,909.69,908.46,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023149630,0.19142388,909.69,908.47,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023149830,0.19142388,909.69,908.48,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023150029,0.19142388,909.69,908.49,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023150232,0.19142388,909.69,908.5,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023150431,0.19142388,909.69,908.51,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023150628,0.19142388,909.69,908.52,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023150833,0.19142388,909.69,908.53,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023151028,0.19142388,909.69,908.54,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023151230,0.19142388,909.69,908.55,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023151430,0.19142388,909.69,908.56,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023151631,0.19142388,909.69,908.57,0.70920288]
["bitfinex-derivatives","BNBF0:USTF0",1768023151835,0.19142388,909.69,908.28,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023152033,0.19142388,909.69,908.29,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023152237,0.19142388,909.69,908.3,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023152536,0.19142388,909.69,908.31,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023152732,0.19142388,909.69,908.32,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023152933,0.19142388,909.69,908.33,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023153134,0.19142388,909.69,908.34,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023153335,0.19142388,909.69,908.35,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023153534,0.19142388,909.69,908.36,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023153734,0.19142388,909.69,908.37,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023153936,0.19142388,909.69,908.38,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023154236,0.19142388,909.69,908.39,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023154433,0.19142388,909.69,908.4,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023154635,0.19142388,909.69,908.41,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023154932,0.19142388,909.69,908.42,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023155233,0.19142388,909.69,908.43,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023155433,0.19142388,909.69,908.44,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023155631,0.19142388,909.69,908.45,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023155834,0.19142388,909.69,908.46,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023156138,0.19142388,909.69,908.47,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023156335,0.19142388,909.69,908.48,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023156537,0.19142388,909.69,908.49,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023156738,0.19142388,909.69,908.5,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023156938,0.19142388,909.69,908.51,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023157238,0.19142388,909.69,908.52,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023157534,0.19142388,909.69,908.53,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023157739,0.19142388,909.69,908.54,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023157936,0.19142388,909.69,908.55,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023158135,0.19142388,909.69,908.56,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023158438,0.19142388,909.69,908.57,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023158638,0.19142388,909.69,908.58,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023158834,0.19142388,909.69,908.59,0.70945583]
["bitfinex-derivatives","BNBF0:USTF0",1768023159038,0.19142388,909.69,908.3,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023159237,0.19142388,909.69,908.31,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023159436,0.19142388,909.69,908.32,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023159641,0.19142388,909.69,908.33,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023159837,0.19142388,909.69,908.34,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023160042,0.19142388,909.69,908.35,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023160243,0.19142388,909.69,908.36,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023160438,0.19142388,909.69,908.37,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023160639,0.19142388,909.69,908.38,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023160942,0.19142388,909.69,908.39,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023161144,0.19142388,909.69,908.4,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023161344,0.19142388,909.69,908.41,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023161644,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023161645,0.19142388,909.69,908.42,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023161840,0.19142388,909.69,908.43,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023162139,0.19142388,909.69,908.44,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023162344,0.19142388,909.69,908.45,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023162644,0.19142388,909.69,908.46,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023162841,0.19142388,909.69,908.47,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023163041,0.19142388,909.69,908.48,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023163339,0.19142388,909.69,908.49,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023163536,0.19142388,909.69,908.5,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023163742,0.19142388,909.69,908.51,0.70938386]
["bitfinex-derivatives","BNBF0:USTF0",1768023163941,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023164145,0.19142388,909.69,908.4,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023164346,0.19142388,909.69,908.41,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023164540,0.19142388,909.69,908.42,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023164745,0.19142388,909.69,908.43,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023164946,0.19142388,909.69,908.44,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023165250,0.19142388,909.69,908.45,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023165446,0.19142388,909.69,908.46,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023165647,0.19142388,909.69,908.47,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023165843,0.19142388,909.69,908.48,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023166046,0.19142388,909.69,908.49,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023166247,0.19142388,909.69,908.5,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023166446,0.19142388,909.69,908.51,0.7097823]
["bitfinex-derivatives","BNBF0:USTF0",1768023166643,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023166843,0.19142388,909.69,908.4,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023167143,0.19142388,909.69,908.41,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023167446,0.19142388,909.69,908.42,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023167646,0.19142388,909.69,908.43,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023167842,0.19142388,909.69,908.44,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023168042,0.19142388,909.69,908.45,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023168244,0.19142388,909.69,908.46,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023168446,0.19142388,909.69,908.47,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023168644,0.19142388,909.69,908.48,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023168844,0.19142388,909.69,908.49,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023169048,0.19142388,909.69,908.5,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023169250,0.19142388,909.69,908.51,0.70960391]
["bitfinex-derivatives","BNBF0:USTF0",1768023169444,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023169748,0.19142388,909.69,908.4,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023169948,0.19142388,909.69,908.41,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023170146,0.19142388,909.69,908.42,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023170350,0.19142388,909.69,908.43,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023170548,0.19142388,909.69,908.44,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023170752,0.19142388,909.69,908.45,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023170954,0.19142388,909.69,908.46,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023171151,0.19142388,909.69,908.47,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023171351,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023171352,0.19142388,909.69,908.48,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023171548,0.19142388,909.69,908.49,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023171753,0.19142388,909.69,908.5,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023171956,0.19142388,909.69,908.51,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023172156,0.19142388,909.69,908.52,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023172355,0.19142388,909.69,908.53,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023172554,0.19142388,909.69,908.54,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023172750,0.19142388,909.69,908.55,0.70958655]
["bitfinex-derivatives","BNBF0:USTF0",1768023172956,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023173255,0.19142388,909.69,908.4,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023173557,0.19142388,909.69,908.41,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023173850,0.19142388,909.69,908.42,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023174054,0.19142388,909.69,908.43,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023174256,0.19142388,909.69,908.44,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023174455,0.19142388,909.69,908.45,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023174758,0.19142388,909.69,908.46,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023175055,0.19142388,909.69,908.47,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023175258,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023175259,0.19142388,909.69,908.48,0.70829081]
["bitfinex-derivatives","BNBF0:USTF0",1768023175457,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023175658,0.19142388,909.69,908.4,0.70862993]
["bitfinex-derivatives","BNBF0:USTF0",1768023175857,0.19142388,909.69,908.41,0.70862993]
["bitfinex-derivatives","BNBF0:USTF0",1768023176057,0.19142388,909.69,908.42,0.70862993]
["bitfinex-derivatives","BNBF0:USTF0",1768023176357,0.19142388,909.69,908.43,0.70862993]
["bitfinex-derivatives","BNBF0:USTF0",1768023176556,0.19142388,909.69,908.44,0.70862993]
["bitfinex-derivatives","BNBF0:USTF0",1768023176754,0.19142388,909.69,908.45,0.70862993]
["bitfinex-derivatives","BNBF0:USTF0",1768023176961,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023177254,0.19142388,909.69,908.4,0.70869638]
["bitfinex-derivatives","BNBF0:USTF0",1768023177553,0.19142388,909.69,908.41,0.70869638]
["bitfinex-derivatives","BNBF0:USTF0",1768023177757,0.19142388,909.69,908.42,0.70869638]
["bitfinex-derivatives","BNBF0:USTF0",1768023178057,0.19142388,909.69,908.43,0.70869638]
["bitfinex-derivatives","BNBF0:USTF0",1768023178258,0.19142388,909.69,908.44,0.70869638]
["bitfinex-derivatives","BNBF0:USTF0",1768023178553,0.19142388,909.69,908.45,0.70869638]
["bitfinex-derivatives","BNBF0:USTF0",1768023178756,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023178956,0.19142388,909.69,908.4,0.70870521]
["bitfinex-derivatives","BNBF0:USTF0",1768023179154,0.19142388,909.69,908.41,0.70870521]
["bitfinex-derivatives","BNBF0:USTF0",1768023179354,0.19142388,909.69,908.42,0.70870521]
["bitfinex-derivatives","BNBF0:USTF0",1768023179556,0.19142388,909.69,908.43,0.70870521]
["bitfinex-derivatives","BNBF0:USTF0",1768023179857,0.19142388,909.69,908.44,0.70870521]
["bitfinex-derivatives","BNBF0:USTF0",1768023180057,0.19142388,909.69,908.45,0.70870521]
["bitfinex-derivatives","BNBF0:USTF0",1768023180258,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023180455,0.19142388,909.69,908.4,0.7086152]
["bitfinex-derivatives","BNBF0:USTF0",1768023180654,0.19142388,909.69,908.41,0.7086152]
["bitfinex-derivatives","BNBF0:USTF0",1768023180954,0.19142388,909.69,908.42,0.7086152]
["bitfinex-derivatives","BNBF0:USTF0",1768023181258,0.19142388,909.69,908.43,0.7086152]
["bitfinex-derivatives","BNBF0:USTF0",1768023181558,0.19142388,909.69,908.44,0.7086152]
["bitfinex-derivatives","BNBF0:USTF0",1768023181756,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023181957,0.19142388,909.69,908.4,0.70854404]
["bitfinex-derivatives","BNBF0:USTF0",1768023182158,0.19142388,909.69,908.41,0.70854404]
["bitfinex-derivatives","BNBF0:USTF0",1768023182458,0.19142388,909.69,908.42,0.70854404]
["bitfinex-derivatives","BNBF0:USTF0",1768023182658,0.19142388,909.69,908.43,0.70854404]
["bitfinex-derivatives","BNBF0:USTF0",1768023182853,0.19142388,909.69,908.44,0.70854404]
["bitfinex-derivatives","BNBF0:USTF0",1768023183055,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023183254,0.19142388,909.69,908.4,0.70843002]
["bitfinex-derivatives","BNBF0:USTF0",1768023183459,0.19142388,909.69,908.41,0.70843002]
["bitfinex-derivatives","BNBF0:USTF0",1768023183655,0.19142388,909.69,908.42,0.70843002]
["bitfinex-derivatives","BNBF0:USTF0",1768023183855,0.19142388,909.69,908.43,0.70843002]
["bitfinex-derivatives","BNBF0:USTF0",1768023184058,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023184258,0.19142388,909.69,908.4,0.70834699]
["bitfinex-derivatives","BNBF0:USTF0",1768023184459,0.19142388,909.69,908.41,0.70834699]
["bitfinex-derivatives","BNBF0:USTF0",1768023184658,0.19142388,909.69,908.42,0.70834699]
["bitfinex-derivatives","BNBF0:USTF0",1768023184858,0.19142388,909.69,908.43,0.70834699]
["bitfinex-derivatives","BNBF0:USTF0",1768023185057,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023185258,0.19142388,909.69,908.4,0.70829907]
["bitfinex-derivatives","BNBF0:USTF0",1768023185454,0.19142388,909.69,908.41,0.70829907]
["bitfinex-derivatives","BNBF0:USTF0",1768023185654,0.19142388,909.69,908.42,0.70829907]
["bitfinex-derivatives","BNBF0:USTF0",1768023185859,0.19142388,909.69,908.43,0.70829907]
["bitfinex-derivatives","BNBF0:USTF0",1768023186059,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023186257,0.19142388,909.69,908.4,0.70825707]
["bitfinex-derivatives","BNBF0:USTF0",1768023186456,0.19142388,909.69,908.41,0.70825707]
["bitfinex-derivatives","BNBF0:USTF0",1768023186656,0.19142388,909.69,908.42,0.70825707]
["bitfinex-derivatives","BNBF0:USTF0",1768023186856,0.19142388,909.69,908.43,0.70825707]
["bitfinex-derivatives","BNBF0:USTF0",1768023187059,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023187260,0.19142388,909.69,908.4,0.70821926]
["bitfinex-derivatives","BNBF0:USTF0",1768023187459,0.19142388,909.69,908.41,0.70821926]
["bitfinex-derivatives","BNBF0:USTF0",1768023187660,0.19142388,909.69,908.42,0.70821926]
["bitfinex-derivatives","BNBF0:USTF0",1768023187858,0.19142388,909.69,908.43,0.70821926]
["bitfinex-derivatives","BNBF0:USTF0",1768023188061,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023188258,0.19142388,909.69,908.4,0.70818534]
["bitfinex-derivatives","BNBF0:USTF0",1768023188462,0.19142388,909.69,908.41,0.70818534]
["bitfinex-derivatives","BNBF0:USTF0",1768023188757,0.19142388,909.69,908.42,0.70818534]
["bitfinex-derivatives","BNBF0:USTF0",1768023189058,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023189362,0.19142388,909.69,908.4,0.70815605]
["bitfinex-derivatives","BNBF0:USTF0",1768023189661,0.19142388,909.69,908.41,0.70815605]
["bitfinex-derivatives","BNBF0:USTF0",1768023189858,0.19142388,909.69,908.42,0.70815605]
["bitfinex-derivatives","BNBF0:USTF0",1768023190058,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023190261,0.19142388,909.69,908.4,0.70813021]
["bitfinex-derivatives","BNBF0:USTF0",1768023190462,0.19142388,909.69,908.41,0.70813021]
["bitfinex-derivatives","BNBF0:USTF0",1768023190656,0.19142388,909.69,908.42,0.70813021]
["bitfinex-derivatives","BNBF0:USTF0",1768023190858,0.19142388,909.69,908.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1768023191058,0.19142388,909.69,908.4,0.70810794]
["bitfinex-derivatives","BNBF0:USTF0",1768023191261,0.19142388,909.69,908.41,0.70810794]
["bitfinex-derivatives","BNBF0:USTF0",1768023191560,0.19142388,909.69,908.12,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023191758,0.19142388,909.69,908.13,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023191963,0.19142388,909.69,908.14,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023192258,0.19142388,909.69,908.15,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023192463,0.19142388,909.69,908.16,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023192664,0.19142388,909.69,908.17,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023192864,0.19142388,909.69,908.18,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023193164,0.19142388,909.69,908.19,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023193464,0.19142388,909.69,908.2,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023193660,0.19142388,909.69,908.21,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023193860,0.19142388,909.69,908.22,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023194064,0.19142388,909.69,908.23,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023194265,0.19142388,909.69,908.24,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023194561,0.19142388,909.69,908.25,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023194763,0.19142388,909.69,908.26,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023195066,0.19142388,909.69,908.27,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023195264,0.19142388,909.69,908.28,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023195470,0.19142388,909.69,908.29,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023195666,0.19142388,909.69,908.3,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023195965,0.19142388,909.69,908.31,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023196266,0.19142388,909.69,908.32,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023196470,0.19142388,909.69,908.33,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023196670,0.19142388,909.69,908.34,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023196867,0.19142388,909.69,908.35,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023197068,0.19142388,909.69,908.36,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023197267,0.19142388,909.69,908.37,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023197568,0.19142388,909.69,908.38,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023197770,0.19142388,909.69,908.39,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023197971,0.19142388,909.69,908.4,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023198172,0.19142388,909.69,908.41,0.7080888]
["bitfinex-derivatives","BNBF0:USTF0",1768023198471,0.19142388,909.69,908.25,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1768023198672,0.19142388,909.69,908.26,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023198869,0.19142388,909.69,908.27,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023199070,0.19142388,909.69,908.28,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023199271,0.19142388,909.69,908.29,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023199467,0.19142388,909.69,908.3,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023199672,0.19142388,909.69,908.31,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023199967,0.19142388,909.69,908.32,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023200168,0.19142388,909.69,908.33,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023200368,0.19142388,909.69,908.34,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023200573,0.19142388,909.69,908.35,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023200774,0.19142388,909.69,908.36,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023200974,0.19142388,909.69,908.37,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023201169,0.19142388,909.69,908.38,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023201369,0.19142388,909.69,908.39,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023201669,0.19142388,909.69,908.4,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023201870,0.19142388,909.69,908.41,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023202074,0.19142388,909.69,908.42,0.708061]
["bitfinex-derivatives","BNBF0:USTF0",1768023202273,0.19142388,909.69,908.25,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1768023202574,0.19142388,909.69,908.26,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023202773,0.19142388,909.69,908.27,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023202974,0.19142388,909.69,908.28,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023203172,0.19142388,909.69,908.29,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023203383,0.19142388,909.69,908.3,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023203573,0.19142388,909.69,908.31,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023203776,0.19142388,909.69,908.32,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023204072,0.19142388,909.69,908.33,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023204273,0.19142388,909.69,908.34,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023204472,0.19142388,909.69,908.35,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023204674,0.19142388,909.69,908.36,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023204876,0.19142388,909.69,908.37,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023205077,0.19142388,909.69,908.38,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023205377,0.19142388,909.69,908.39,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023205578,0.19142388,909.69,908.4,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023205775,0.19142388,909.69,908.41,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023205975,0.19142388,909.69,908.42,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023206175,0.19142388,909.69,908.43,0.70800097]
["bitfinex-derivatives","BNBF0:USTF0",1768023206375,0.19142388,909.69,908.25,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1768023206575,0.19142388,909.69,908.26,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023206778,0.19142388,909.69,908.27,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023206980,0.19142388,909.69,908.28,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023207280,0.19142388,909.69,908.29,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023207480,0.19142388,909.69,908.3,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023207682,0.19142388,909.69,908.31,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023207881,0.19142388,909.69,908.32,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023208081,0.19142388,909.69,908.33,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023208377,0.19142388,909.69,908.34,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023208581,0.19142388,909.69,908.35,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023208775,0.19142388,909.69,908.36,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023208980,0.19142388,909.69,908.37,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023209177,0.19142388,909.69,908.38,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023209376,0.19142388,909.69,908.39,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023209681,0.19142388,909.69,908.4,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023209879,0.19142388,909.69,908.41,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023210081,0.19142388,909.69,908.42,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023210378,0.19142388,909.69,908.43,0.70816209]
["bitfinex-derivatives","BNBF0:USTF0",1768023210582,0.19142388,909.69,908.25,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1768023210881,0.19142388,909.69,908.26,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023211077,0.19142388,909.69,908.27,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023211278,0.19142388,909.69,908.28,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023211480,0.19142388,909.69,908.29,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023211781,0.19142388,909.69,908.3,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023211978,0.19142388,909.69,908.31,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023212179,0.19142388,909.69,908.32,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023212382,0.19142388,909.69,908.33,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023212682,0.19142388,909.69,908.34,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023212882,0.19142388,909.69,908.35,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023213178,0.19142388,909.69,908.36,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023213383,0.19142388,909.69,908.37,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023213683,0.19142388,909.69,908.38,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023213881,0.19142388,909.69,908.39,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023214085,0.19142388,909.69,908.4,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023214285,0.19142388,909.69,908.41,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023214484,0.19142388,909.69,908.42,0.70814016]
["bitfinex-derivatives","BNBF0:USTF0",1768023214686,0.19142388,909.69,908.25,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1768023214885,0.19142388,909.69,908.26,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023215085,0.19142388,909.69,908.27,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023215382,0.19142388,909.69,908.28,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023215582,0.19142388,909.69,908.29,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023215781,0.19142388,909.69,908.3,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023215979,0.19142388,909.69,908.31,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023216185,0.19142388,909.69,908.32,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023216382,0.19142388,909.69,908.33,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023216587,0.19142388,909.69,908.34,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023216786,0.19142388,909.69,908.35,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023216983,0.19142388,909.69,908.36,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023217186,0.19142388,909.69,908.37,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023217383,0.19142388,909.69,908.38,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023217584,0.19142388,909.69,908.39,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023217788,0.19142388,909.69,908.4,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023217989,0.19142388,909.69,908.41,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023218186,0.19142388,909.69,908.42,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023218491,0.19142388,909.69,908.43,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023218691,0.19142388,909.69,908.44,0.70842939]
["bitfinex-derivatives","BNBF0:USTF0",1768023218886,0.19142388,909.69,908.15,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023219188,0.19142388,909.69,908.16,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023219386,0.19142388,909.69,908.17,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023219686,0.19142388,909.69,908.18,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023219888,0.19142388,909.69,908.19,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023220088,0.19142388,909.69,908.2,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023220289,0.19142388,909.69,908.21,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023220489,0.19142388,909.69,908.22,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023220788,0.19142388,909.69,908.23,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023221090,0.19142388,909.69,908.24,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023221290,0.19142388,909.69,908.26,0.82046587]
["bitfinex-derivatives","BNBF0:USTF0",1768023221590,0.19142388,909.69,908.27,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023221785,0.19142388,909.69,908.28,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023222085,0.19142388,909.69,908.29,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023222285,0.19142388,909.69,908.3,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023222485,0.19142388,909.69,908.31,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023222689,0.19142388,909.69,908.32,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023222889,0.19142388,909.69,908.33,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023223187,0.19142388,909.69,908.34,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023223390,0.19142388,909.69,908.35,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023223590,0.19142388,909.69,908.36,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023223792,0.19142388,909.69,908.37,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023223989,0.19142388,909.69,908.38,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023224292,0.19142388,909.69,908.39,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023224486,0.19142388,909.69,908.4,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023224688,0.19142388,909.69,908.41,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023224889,0.19142388,909.69,908.42,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023225092,0.19142388,909.69,908.43,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023225291,0.19142388,909.69,908.44,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023225491,0.19142388,909.69,908.45,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023225688,0.19142388,909.69,908.46,0.70876822]
["bitfinex-derivatives","BNBF0:USTF0",1768023225892,0.19142388,909.69,908.17,2.38646587]
["bitfinex-derivatives","BNBF0:USTF0",1768023226189,0.19142388,909.69,908.18,0.70870409]
["bitfinex-derivatives","BNBF0:USTF0",1768023226492,0.19142388,909.69,908.19,0.70870409]
["bitfinex-derivatives","BNBF0:USTF0",1768023226690,0.19142388,909.69,908.2,0.70870409]
["bitfinex-derivatives","BNBF0:USTF0",1768023226888,0.19142388,909.69,908.21,0.70870409]
["bitfinex-derivatives","BNBF0:USTF0",1768023227088,0.19142388,909.69,908.22,0.70870409]
["bitfinex-derivatives","BNBF0:USTF0",1768023227294,0.19142388,909.69,908.23,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023227495,0.19142388,909.69,908.24,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023227694,0.19142388,909.69,908.25,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023227894,0.19142388,909.69,908.26,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023228096,0.19142388,909.69,908.27,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023228296,0.19142388,909.69,908.28,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023228594,0.19142388,909.69,908.29,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023228795,0.19142388,909.69,908.3,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023229001,0.19142388,909.69,908.31,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023229195,0.19142388,909.69,908.32,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023229396,0.19142388,909.69,908.33,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023229596,0.19142388,909.69,908.34,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023229793,0.19142388,909.69,908.35,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023229995,0.19142388,909.69,908.36,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023230193,0.19142388,909.69,908.37,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023230396,0.19142388,909.69,908.38,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023230693,0.19142388,909.69,908.39,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023230896,0.19142388,909.69,908.4,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023231097,0.19142388,909.69,908.41,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023231392,0.19142388,909.69,908.42,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023231596,0.19142388,909.69,908.43,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023231799,0.19142388,909.69,908.44,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023231994,0.19142388,909.69,908.45,0.70869937]
["bitfinex-derivatives","BNBF0:USTF0",1768023232198,0.19142388,909.69,908.17,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1768023232496,0.19142388,909.69,908.18,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023232697,0.19142388,909.69,908.19,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023232897,0.19142388,909.69,908.2,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023233092,0.19142388,909.69,908.21,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023233297,0.19142388,909.69,908.22,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023233595,0.19142388,909.69,908.23,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023233797,0.19142388,909.69,908.24,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023233996,0.19142388,909.69,908.25,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023234196,0.19142388,909.69,908.26,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023234399,0.19142388,909.69,908.27,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023234598,0.19142388,909.69,908.28,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023234796,0.19142388,909.69,908.29,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023235099,0.19142388,909.69,908.3,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023235299,0.19142388,909.69,908.31,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023235499,0.19142388,909.69,908.32,0.7087043]
["bitfinex-derivatives","BNBF0:USTF0",1768023235701,0.19142388,909.69,908.17,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1768023235900,0.19142388,909.69,908.18,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023236201,0.19142388,909.69,908.19,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023236399,0.19142388,909.69,908.2,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023236601,0.19142388,909.69,908.21,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023236801,0.19142388,909.69,908.22,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023236999,0.19142388,909.69,908.23,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023237199,0.19142388,909.69,908.24,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023237401,0.19142388,909.69,908.25,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023237599,0.19142388,909.69,908.26,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023237797,0.19142388,909.69,908.27,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023238002,0.19142388,909.69,908.28,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023238202,0.19142388,909.69,908.29,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023238402,0.19142388,909.69,908.3,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023238602,0.19142388,909.69,908.31,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023238800,0.19142388,909.69,908.32,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023239100,0.19142388,909.69,908.33,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023239303,0.19142388,909.69,908.34,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023239501,0.19142388,909.69,908.35,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023239700,0.19142388,909.69,908.36,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023239905,0.19142388,909.69,908.37,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023240100,0.19142388,909.69,908.38,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023240301,0.19142388,909.69,908.39,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023240605,0.19142388,909.69,908.4,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023240804,0.19142388,909.69,908.41,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023241004,0.19142388,909.69,908.42,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023241205,0.19142388,909.69,908.43,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023241404,0.19142388,909.69,908.44,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023241602,0.19142388,909.69,908.45,0.70870502]
["bitfinex-derivatives","BNBF0:USTF0",1768023241808,0.19142388,909.69,908.17,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1768023242002,0.19142388,909.69,908.18,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023242206,0.19142388,909.69,908.19,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023242406,0.19142388,909.69,908.2,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023242604,0.19142388,909.69,908.21,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023242902,0.19142388,909.69,908.22,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023243107,0.19142388,909.69,908.23,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023243306,0.19142388,909.69,908.24,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023243504,0.19142388,909.69,908.25,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023243702,0.19142388,909.69,908.26,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023243907,0.19142388,909.69,908.27,0.70859058]
["bitfinex-derivatives","BNBF0:USTF0",1768023244107,0.19142388,909.69,908.17,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1768023246713,0.19142388,909.69,907.98,4.18844562]
["bitfinex-derivatives","BNBF0:USTF0",1768023247012,0.19142388,909.69,907.99,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023247311,0.19142388,909.69,908.0,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023247514,0.19142388,909.69,908.01,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023247708,0.19142388,909.69,908.02,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023247911,0.19142388,909.69,908.03,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023248212,0.19142388,909.69,908.04,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023248413,0.19142388,909.69,908.05,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023248707,0.19142388,909.69,908.06,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023248912,0.19142388,909.69,908.07,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023249108,0.19142388,909.69,908.08,0.70805521]
["bitfinex-derivatives","BNBF0:USTF0",1768023249313,0.19142388,909.69,907.98,4.18844562]
["bitfinex-derivatives","BNBF0:USTF0",1768023249511,0.19142388,909.69,907.99,0.70744298]
["bitfinex-derivatives","BNBF0:USTF0",1768023249712,0.19142388,909.69,908.0,0.70744298]
["bitfinex-derivatives","BNBF0:USTF0",1768023249915,0.19142388,909.69,907.98,4.18844562]
["bitfinex-derivatives","BNBF0:USTF0",1768023250213,0.19142388,909.69,907.99,0.70744298]
["bitfinex-derivatives","BNBF0:USTF0",1768023250412,0.19142388,909.69,908.0,0.70744298]
["bitfinex-derivatives","BNBF0:USTF0",1768023250613,0.19142388,909.69,908.01,0.70744298]
["bitfinex-derivatives","BNBF0:USTF0",1768023250811,0.19142388,909.69,908.02,0.70744298]
["bitfinex-derivatives","BNBF0:USTF0",1768023251012,0.19142388,909.69,908.03,0.70744298]
["bitfinex-derivatives","BNBF0:USTF0",1768023251213,0.19142388,909.69,908.0,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768023265223,0.19142388,909.69,908.01,0.70716218]
["bitfinex-derivatives","BNBF0:USTF0",1768023265419,0.19142388,909.69,908.02,0.70716218]
["bitfinex-derivatives","BNBF0:USTF0",1768023265618,0.19142388,909.69,908.03,0.70716218]
["bitfinex-derivatives","BNBF0:USTF0",1768023265820,0.19142388,909.69,908.04,0.70716218]
["bitfinex-derivatives","BNBF0:USTF0",1768023266118,0.19142388,909.69,908.05,0.70716218]
["bitfinex-derivatives","BNBF0:USTF0",1768023266422,0.19142388,909.69,908.06,0.70716218]
["bitfinex-derivatives","BNBF0:USTF0",1768023266624,0.19142388,909.69,908.07,0.70716218]
["bitfinex-derivatives","BNBF0:USTF0",1768023266825,0.19142388,909.69,908.0,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768023267023,0.19142388,909.69,908.01,0.70739387]
["bitfinex-derivatives","BNBF0:USTF0",1768023267222,0.19142388,909.69,908.02,0.70739387]
["bitfinex-derivatives","BNBF0:USTF0",1768023267422,0.19142388,909.69,908.03,0.70739387]
["bitfinex-derivatives","BNBF0:USTF0",1768023267622,0.19142388,909.69,908.04,0.70739387]
["bitfinex-derivatives","BNBF0:USTF0",1768023267819,0.19142388,909.69,908.05,0.70739387]
["bitfinex-derivatives","BNBF0:USTF0",1768023268022,0.19142388,909.69,908.06,0.70739387]
["bitfinex-derivatives","BNBF0:USTF0",1768023268220,0.19142388,909.69,908.07,0.70739387]
["bitfinex-derivatives","BNBF0:USTF0",1768023268424,0.19142388,909.69,908.08,0.70739387]
["bitfinex-derivatives","BNBF0:USTF0",1768023268622,0.19142388,909.69,908.0,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768023268825,0.19142388,909.69,908.01,0.70755445]
["bitfinex-derivatives","BNBF0:USTF0",1768023269022,0.19142388,909.69,908.02,0.70755445]
["bitfinex-derivatives","BNBF0:USTF0",1768023269226,0.19142388,909.69,908.03,0.70755445]
["bitfinex-derivatives","BNBF0:USTF0",1768023269428,0.19142388,909.69,908.04,0.70755445]
["bitfinex-derivatives","BNBF0:USTF0",1768023269625,0.19142388,909.69,908.05,0.70755445]
["bitfinex-derivatives","BNBF0:USTF0",1768023269825,0.19142388,909.69,908.06,0.70755445]
["bitfinex-derivatives","BNBF0:USTF0",1768023270025,0.19142388,909.69,908.07,0.70755445]
["bitfinex-derivatives","BNBF0:USTF0",1768023270225,0.19142388,909.69,908.08,0.70755445]
["bitfinex-derivatives","BNBF0:USTF0",1768023270424,0.19142388,909.69,908.09,0.70765448]
["bitfinex-derivatives","BNBF0:USTF0",1768023270627,0.19142388,909.69,908.0,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768023270825,0.19142388,909.69,908.01,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023271029,0.19142388,909.69,908.02,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023271227,0.19142388,909.69,908.03,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023271426,0.19142388,909.69,908.04,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023271626,0.19142388,909.69,908.05,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023271828,0.19142388,909.69,908.06,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023272029,0.19142388,909.69,908.07,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023272332,0.19142388,909.69,908.08,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023272532,0.19142388,909.69,908.09,0.70765429]
["bitfinex-derivatives","BNBF0:USTF0",1768023272732,0.19142388,909.69,908.0,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768023272933,0.19142388,909.69,908.01,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023273132,0.19142388,909.69,908.02,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023273329,0.19142388,909.69,908.03,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023273533,0.19142388,909.69,908.0,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768023273534,0.19142388,909.69,908.04,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023273833,0.19142388,909.69,908.05,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023274134,0.19142388,909.69,908.06,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023274331,0.19142388,909.69,908.07,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023274530,0.19142388,909.69,908.08,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023274830,0.19142388,909.69,908.09,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023275030,0.19142388,909.69,908.1,0.70777323]
["bitfinex-derivatives","BNBF0:USTF0",1768023275233,0.19142388,909.69,908.0,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768023275432,0.19142388,909.69,908.01,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023275629,0.19142388,909.69,908.02,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023275829,0.19142388,909.69,908.03,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023276136,0.19142388,909.69,908.04,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023276331,0.19142388,909.69,908.05,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023276535,0.19142388,909.69,908.06,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023276832,0.19142388,909.69,908.07,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023277035,0.19142388,909.69,908.08,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023277336,0.19142388,909.69,908.09,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023277532,0.19142388,909.69,908.1,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023277733,0.19142388,909.69,908.11,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023277934,0.19142388,909.69,908.12,0.7081469]
["bitfinex-derivatives","BNBF0:USTF0",1768023278134,0.19142388,909.69,908.0,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1768023278332,0.19142388,909.69,908.01,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023278636,0.19142388,909.69,908.02,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023278832,0.19142388,909.69,908.03,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023279138,0.19142388,909.69,908.04,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023279338,0.19142388,909.69,908.05,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023279536,0.19142388,909.69,908.06,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023279733,0.19142388,909.69,908.07,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023280037,0.19142388,909.69,908.08,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023280235,0.19142388,909.69,908.09,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023280439,0.19142388,909.69,908.1,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023280638,0.19142388,909.69,908.11,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023280838,0.19142388,909.69,908.12,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023281036,0.19142388,909.69,908.13,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023281238,0.19142388,909.69,908.14,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023281439,0.19142388,909.69,908.15,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023281639,0.19142388,909.69,908.16,0.70832995]
["bitfinex-derivatives","BNBF0:USTF0",1768023281837,0.19142388,909.69,907.98,4.18844562]
["bitfinex-derivatives","BNBF0:USTF0",1768023282039,0.19142388,909.69,907.99,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023282238,0.19142388,909.69,908.0,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023282439,2.74803267,909.86,908.01,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023282740,0.19148286,909.27,908.02,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023282937,2.74803267,909.86,908.03,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023283135,0.19148181,908.96,908.04,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023283338,0.19148181,908.96,908.05,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023283538,2.74803267,909.86,908.06,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023283740,0.19148076,908.9,908.07,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023284040,2.74803267,909.86,908.08,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023284240,0.19147918,908.9,908.09,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023284435,2.74803267,909.85,908.1,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023284639,2.74803267,909.85,908.11,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023284839,0.19147812,908.9,908.12,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023285041,2.74803267,909.85,908.13,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023285337,0.19147707,908.9,908.14,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023285642,2.74803267,909.85,908.15,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023285842,0.19147602,908.9,908.16,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023286043,0.19147602,908.9,908.17,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023286338,2.74803267,909.85,908.18,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023286541,0.19147496,908.9,908.19,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023286842,2.74803267,909.84,908.2,0.70877338]
["bitfinex-derivatives","BNBF0:USTF0",1768023287138,0.19147391,908.9,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023287342,2.74803267,909.84,908.01,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023287542,0.19147338,909.44,908.02,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023287839,0.19147338,909.44,908.03,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023288038,0.19147338,909.44,908.04,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023288238,0.19147338,909.44,908.05,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023288444,0.19147338,909.44,908.06,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023288742,0.19147338,909.44,908.07,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023288942,0.19147338,909.44,908.08,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023289140,0.19147338,909.44,908.09,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023289336,0.19147338,909.44,908.1,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023289541,0.19147338,909.44,908.11,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023289742,0.19147338,909.44,908.12,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023290042,0.19147338,909.44,908.13,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023290342,0.19147338,909.44,908.14,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023290540,0.19147338,909.44,908.15,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023290741,0.19147338,909.44,908.16,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023290941,0.19147338,909.44,908.17,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023291140,0.19147338,909.44,908.18,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023291343,0.19147338,909.44,908.19,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023291640,0.19147338,909.44,908.2,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023291840,0.19147338,909.44,908.21,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023292043,0.19147338,909.44,908.22,0.71094188]
["bitfinex-derivatives","BNBF0:USTF0",1768023292240,0.19147338,909.44,908.23,0.71140555]
["bitfinex-derivatives","BNBF0:USTF0",1768023292442,0.19147338,909.44,908.24,0.71140555]
["bitfinex-derivatives","BNBF0:USTF0",1768023292743,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023292940,0.19147338,909.44,908.01,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023293140,0.19147338,909.44,908.02,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023293340,0.19147338,909.44,908.03,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023293545,0.19147338,909.44,908.04,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023293744,0.19147338,909.44,908.05,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023293944,0.19147338,909.44,908.06,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023294141,0.19147338,909.44,908.07,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023294341,0.19147338,909.44,908.08,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023294641,0.19147338,909.44,908.09,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023294841,0.19147338,909.44,908.1,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023295146,0.19147338,909.44,908.11,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023295447,0.19147338,909.44,908.12,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023295645,0.19147338,909.44,908.13,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023295941,0.19147338,909.44,908.14,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023296143,0.19147338,909.44,908.15,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023296342,0.19147338,909.44,908.16,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023296546,0.19147338,909.44,908.17,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023296740,0.19147338,909.44,908.18,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023296945,0.19147338,909.44,908.19,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023297142,0.19147338,909.44,908.2,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023297346,0.19147338,909.44,908.21,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023297545,0.19147338,909.44,908.22,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023297847,0.19147338,909.44,908.23,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023298048,0.19147338,909.44,908.24,0.71141913]
["bitfinex-derivatives","BNBF0:USTF0",1768023298248,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023298448,0.19147338,909.44,908.01,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023298745,0.19147338,909.44,908.02,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023298948,0.19147338,909.44,908.03,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023299248,0.19147338,909.44,908.04,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023299445,0.19147338,909.44,908.05,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023299648,0.19147338,909.44,908.06,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023299944,0.19147338,909.44,908.07,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023300147,0.19147338,909.44,908.08,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023300350,0.19147338,909.44,908.09,0.71218058]
["bitfinex-derivatives","BNBF0:USTF0",1768023300551,0.19147338,909.44,908.1,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023300751,0.19147338,909.44,908.11,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023300947,0.19147338,909.44,908.12,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023301152,0.19147338,909.44,908.13,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023301352,0.19147338,909.44,908.14,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023301552,0.19147338,909.44,908.15,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023301752,0.19147338,909.44,908.16,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023302052,0.19147338,909.44,908.17,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023302252,0.19147338,909.44,908.18,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023302448,0.19147338,909.44,908.19,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023302752,0.19147338,909.44,908.2,0.71214054]
["bitfinex-derivatives","BNBF0:USTF0",1768023302953,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023303151,0.19147338,909.44,908.01,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023303453,0.19147338,909.44,908.02,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023303653,0.19147338,909.44,908.03,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023303851,0.19147338,909.44,908.04,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023304054,0.19147338,909.44,908.05,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023304352,0.19147338,909.44,908.06,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023304651,0.19147338,909.44,908.07,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023304851,0.19147338,909.44,908.08,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023305054,0.19147338,909.44,908.09,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023305259,0.19147338,909.44,908.1,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023305457,0.19147338,909.44,908.11,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023305656,0.19147338,909.44,908.12,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023305854,0.19147338,909.44,908.13,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023306055,0.19147338,909.44,908.14,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023306252,0.19147338,909.44,908.15,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023306457,0.19147338,909.44,908.16,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023306658,0.19147338,909.44,908.17,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023306959,0.19147338,909.44,908.18,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023307258,0.19147338,909.44,908.19,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023307458,0.19147338,909.44,908.2,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023307759,0.19147338,909.44,908.21,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023307959,0.19147338,909.44,908.22,0.71224162]
["bitfinex-derivatives","BNBF0:USTF0",1768023308161,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023308461,0.19147338,909.44,908.01,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023308663,0.19147338,909.44,908.02,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023308858,0.19147338,909.44,908.03,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023309061,0.19147338,909.44,908.04,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023309260,0.19147338,909.44,908.05,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023309460,0.19147338,909.44,908.06,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023309660,0.19147338,909.44,908.07,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023309858,0.19147338,909.44,908.08,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023310056,0.19147338,909.44,908.09,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023310358,0.19147338,909.44,908.1,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023310556,0.19147338,909.44,908.11,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023310758,0.19147338,909.44,908.12,0.71281255]
["bitfinex-derivatives","BNBF0:USTF0",1768023310961,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023311162,0.19147338,909.44,908.01,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023311362,0.19147338,909.44,908.02,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023311662,0.19147338,909.44,908.03,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023311862,0.19147338,909.44,908.04,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023312063,0.19147338,909.44,908.05,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023312263,0.19147338,909.44,908.06,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023312463,0.19147338,909.44,908.07,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023312661,0.19147338,909.44,908.08,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023312864,0.19147338,909.44,908.09,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023313064,0.19147338,909.44,908.1,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023313264,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023313265,0.19147338,909.44,908.11,0.71392725]
["bitfinex-derivatives","BNBF0:USTF0",1768023313565,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023313765,0.19147338,909.44,908.01,0.71424472]
["bitfinex-derivatives","BNBF0:USTF0",1768023313964,0.19147338,909.44,908.02,0.71424472]
["bitfinex-derivatives","BNBF0:USTF0",1768023314164,0.19147338,909.44,908.03,0.71424472]
["bitfinex-derivatives","BNBF0:USTF0",1768023314365,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023314566,0.19147338,909.44,908.01,0.71396702]
["bitfinex-derivatives","BNBF0:USTF0",1768023314767,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023314962,0.19147338,909.44,908.01,0.71400023]
["bitfinex-derivatives","BNBF0:USTF0",1768023315167,0.19147338,909.44,908.0,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768023331479,0.19147338,909.44,907.69,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023331680,0.19147338,909.44,907.7,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023331875,0.19147338,909.44,907.71,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023332080,0.19147338,909.44,907.72,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023332282,0.19147338,909.44,907.73,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023332577,0.19147338,909.44,907.74,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023332781,0.19147338,909.44,907.75,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023332983,0.19147338,909.44,907.76,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023333282,0.19147338,909.44,907.77,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023333482,0.19147338,909.44,907.78,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023333681,0.19147338,909.44,907.79,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023333880,0.19147338,909.44,907.8,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023334177,0.19147338,909.44,907.81,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023334378,0.19147338,909.44,907.82,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023334582,0.19147338,909.44,907.83,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023334883,0.19147338,909.44,907.84,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023335083,0.19147338,909.44,907.85,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023335286,0.19147338,909.44,907.86,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023335486,0.19147338,909.44,907.87,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023335688,0.19147338,909.44,907.88,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023335987,0.19147338,909.44,907.89,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023336287,0.19147338,909.44,907.9,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023336587,0.19147338,909.44,907.91,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023336787,0.19147338,909.44,907.92,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023336984,0.19147338,909.44,907.93,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023337183,0.19147338,909.44,907.94,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023337386,0.19147338,909.44,907.95,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023337582,0.19147338,909.44,907.96,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023337785,0.19147338,909.44,907.97,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023338088,0.19147338,909.44,907.98,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023338386,0.19147338,909.44,907.99,0.71144628]
["bitfinex-derivatives","BNBF0:USTF0",1768023338582,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023338788,0.19147338,909.44,907.86,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023338988,0.19147338,909.44,907.87,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023339188,0.19147338,909.44,907.88,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023339389,0.19147338,909.44,907.89,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023339685,0.19147338,909.44,907.9,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023339885,0.19147338,909.44,907.91,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023340083,0.19147338,909.44,907.92,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023340384,0.19147338,909.44,907.93,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023340687,0.19147338,909.44,907.94,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023340884,0.19147338,909.44,907.95,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023341188,0.19147338,909.44,907.96,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023341387,0.19147338,909.44,907.97,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023341587,0.19147338,909.44,907.98,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023341787,0.19147338,909.44,907.99,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023341988,0.19147338,909.44,908.0,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023342188,0.19147338,909.44,908.01,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023342385,0.19147338,909.44,908.02,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023342688,0.19147338,909.44,908.03,0.71171285]
["bitfinex-derivatives","BNBF0:USTF0",1768023342889,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023343089,0.19147338,909.44,907.86,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023343289,0.19147338,909.44,907.87,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023343488,0.19147338,909.44,907.88,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023343789,0.19147338,909.44,907.89,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023343988,0.19147338,909.44,907.9,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023344189,0.19147338,909.44,907.91,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023344390,0.19147338,909.44,907.92,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023344692,0.19147338,909.44,907.93,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023344891,0.19147338,909.44,907.94,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023345087,0.19147338,909.44,907.95,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023345290,0.19147338,909.44,907.96,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023345587,0.19147338,909.44,907.97,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023345788,0.19147338,909.44,907.98,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023346090,0.19147338,909.44,907.99,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023346290,0.19147338,909.44,908.0,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023346490,0.19147338,909.44,908.01,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023346690,0.19147338,909.44,908.02,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023346889,0.19147338,909.44,908.03,0.71243293]
["bitfinex-derivatives","BNBF0:USTF0",1768023347092,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023347287,0.19147338,909.44,907.86,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023347492,0.19147338,909.44,907.87,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023347692,0.19147338,909.44,907.88,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023347891,0.19147338,909.44,907.89,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023348091,0.19147338,909.44,907.9,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023348292,0.19147338,909.44,907.91,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023348494,0.19147338,909.44,907.92,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023348693,0.19147338,909.44,907.93,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023348892,0.19147338,909.44,907.94,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023349188,0.19147338,909.44,907.95,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023349393,0.19147338,909.44,907.96,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023349590,0.19147338,909.44,907.97,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023349792,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023349793,0.19147338,909.44,907.98,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023349993,0.19147338,909.44,907.99,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023350194,0.19147338,909.44,908.0,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023350490,0.19147338,909.44,908.01,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023350794,0.19147338,909.44,908.02,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023351094,0.19147338,909.44,908.03,0.71278823]
["bitfinex-derivatives","BNBF0:USTF0",1768023351294,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023351492,0.19147338,909.44,907.86,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023351691,0.19147338,909.44,907.87,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023351993,0.19147338,909.44,907.88,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023352193,0.19147338,909.44,907.89,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023352391,0.19147338,909.44,907.9,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023352692,0.19147338,909.44,907.91,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023352895,0.19147338,909.44,907.92,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023353197,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023353198,0.19147338,909.44,907.93,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023353398,0.19147338,909.44,907.94,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023353594,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023353595,0.19147338,909.44,907.95,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023353898,0.19147338,909.44,907.96,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023354098,0.19147338,909.44,907.97,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023354293,0.19147338,909.44,907.98,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023354499,0.19147338,909.44,907.99,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023354695,0.19147338,909.44,908.0,0.71320351]
["bitfinex-derivatives","BNBF0:USTF0",1768023354995,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023355195,0.19147338,909.44,907.86,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023355391,0.19147338,909.44,907.87,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023355597,0.19147338,909.44,907.88,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023355796,0.19147338,909.44,907.89,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023355998,0.19147338,909.44,907.9,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023356196,0.19147338,909.44,907.91,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023356399,0.19147338,909.44,907.92,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023356600,0.19147338,909.44,907.93,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023356796,0.19147338,909.44,907.94,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023356995,0.19147338,909.44,907.95,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023357195,0.19147338,909.44,907.96,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023357398,0.19147338,909.44,907.97,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023357596,0.19147338,909.44,907.98,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023357796,0.19147338,909.44,907.99,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023357996,0.19147338,909.44,908.0,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023358200,0.19147338,909.44,908.01,0.71349252]
["bitfinex-derivatives","BNBF0:USTF0",1768023358400,0.19147338,909.44,907.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768023358697,0.19147338,909.44,907.86,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023358997,0.19147338,909.44,907.87,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023359197,0.19147338,909.44,907.88,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023359401,0.19147338,909.44,907.89,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023359601,0.19147338,909.44,907.9,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023359897,0.19147338,909.44,907.91,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023360201,0.19147338,909.44,907.92,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023360498,0.19147338,909.44,907.93,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023360698,0.19147338,909.44,907.94,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023360901,0.19147338,909.44,907.95,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023361201,0.19147338,909.44,907.96,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023361402,0.19147338,909.44,907.97,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023361600,0.19147338,909.44,907.98,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023361797,0.19147338,909.44,907.99,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023362002,0.19147338,909.44,908.0,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023362301,0.19147338,909.44,908.01,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023362502,0.19147338,909.44,908.02,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023362701,0.19147338,909.44,908.03,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023363002,0.19147338,909.44,908.04,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023363198,0.19147338,909.44,908.05,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023363401,0.19147338,909.44,908.06,0.71352658]
["bitfinex-derivatives","BNBF0:USTF0",1768023363596,0.19147338,909.44,907.77,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023363801,0.19147338,909.44,907.78,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023363997,0.19147338,909.44,907.79,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023364198,0.19147338,909.44,907.8,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023364501,0.19147338,909.44,907.81,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023364699,0.19147338,909.44,907.82,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023364898,0.19147338,909.44,907.83,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023365201,0.19147338,909.44,907.84,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023365498,0.19147338,909.44,907.85,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023365700,0.19147338,909.44,907.86,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023365902,0.19147338,909.44,907.76,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023365903,0.19147338,909.44,907.87,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023366097,0.19147338,909.44,907.88,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023366398,0.19147338,909.44,906.78,2.72673787]
["bitfinex-derivatives","BNBF0:USTF0",1768023366399,0.19147338,909.44,907.89,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023366600,0.19147338,909.44,907.9,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023366797,0.19147338,909.44,907.91,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023367003,0.19147338,909.44,907.92,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023367199,0.19147338,909.44,907.93,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023367399,0.19147338,909.44,907.94,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023367702,0.19147338,909.44,907.95,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023367901,0.19147338,909.44,907.96,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023368099,0.19147338,909.44,907.97,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023368301,0.19147338,909.44,907.98,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023368502,0.19147338,909.44,907.99,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023368702,0.19147338,909.44,908.0,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023368902,0.19147338,909.44,908.01,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023369202,0.19147338,909.44,908.02,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023369404,0.19147338,909.44,908.03,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023369604,0.19147338,909.44,908.04,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023369899,0.19147338,909.44,908.05,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023370105,0.19147338,909.44,908.06,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023370404,0.19147338,909.44,908.07,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023370604,0.19147338,909.44,908.08,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023370805,0.19147338,909.44,908.09,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023371100,0.19147338,909.44,908.1,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023371305,0.19147338,909.44,908.11,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023371506,0.19147338,909.44,908.12,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023371802,0.19147338,909.44,908.13,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023372100,0.19147338,909.44,908.14,0.71380653]
["bitfinex-derivatives","BNBF0:USTF0",1768023372304,0.19147338,909.44,907.89,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768023372505,0.19147338,909.44,907.9,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023372705,0.19147338,909.44,907.91,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023373002,0.19147338,909.44,907.92,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023373305,0.19147338,909.44,907.93,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023373506,0.19147338,909.44,907.94,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023373806,0.19147338,909.44,907.95,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023374102,0.19147338,909.44,907.96,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023374305,0.19147338,909.44,907.97,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023374505,0.19147338,909.44,907.98,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023374701,0.19147338,909.44,907.99,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023375002,0.19147338,909.44,908.0,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023375202,0.19147338,909.44,908.01,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023375500,0.19147338,909.44,908.02,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023375705,0.19147338,909.44,908.03,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023375903,0.19147338,909.44,908.04,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023376102,0.19147338,909.44,908.05,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023376405,0.19147338,909.44,908.06,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023376705,0.19147338,909.44,908.07,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023376905,0.19147338,909.44,908.08,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023377106,0.19147338,909.44,908.09,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023377405,0.19147338,909.44,908.1,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023377606,0.19147338,909.44,908.11,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023377906,0.19147338,909.44,908.12,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023378107,0.19147338,909.44,908.13,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023378306,0.19147338,909.44,908.14,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023378603,0.19147338,909.44,908.15,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023378807,0.19147338,909.44,908.16,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023379007,0.19147338,909.44,908.17,0.71452185]
["bitfinex-derivatives","BNBF0:USTF0",1768023379207,0.19147338,909.44,908.18,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023379403,0.19147338,909.44,908.19,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023379608,0.19147338,909.44,908.2,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023379809,0.19147338,909.44,908.21,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023380108,0.19147338,909.44,908.22,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023380305,0.19147338,909.44,908.23,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023380508,0.19147338,909.44,908.24,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023380709,0.19147338,909.44,908.25,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023380906,0.19147338,909.44,908.26,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023381105,0.19147338,909.44,908.27,0.71577804]
["bitfinex-derivatives","BNBF0:USTF0",1768023381309,0.19147338,909.44,907.98,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023381510,0.19147338,909.44,907.99,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023381809,0.19147338,909.44,908.0,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023382009,0.19147338,909.44,908.01,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023382208,0.19147338,909.44,908.02,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023382410,0.19147338,909.44,908.03,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023382710,0.19147338,909.44,908.04,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023382906,0.19147338,909.44,908.05,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023383209,0.19147338,909.44,908.06,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023383409,0.19147338,909.44,908.07,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023383609,0.19147338,909.44,908.08,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023383913,0.19147338,909.44,908.09,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023384111,0.19147338,909.44,908.1,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023384408,0.19147338,909.44,908.11,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023384608,0.19147338,909.44,908.12,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023384805,0.19147338,909.44,908.13,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023385011,0.19147338,909.44,908.14,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023385211,0.19147338,909.44,908.15,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023385410,0.19147338,909.44,908.16,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023385608,0.19147338,909.44,908.17,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023385907,0.19147338,909.44,908.18,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023386106,0.19147338,909.44,908.19,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023386309,0.19147338,909.44,908.2,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023386510,0.19147338,909.44,908.21,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023386707,0.19147338,909.44,908.22,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023386911,0.19147338,909.44,908.23,0.7148414]
["bitfinex-derivatives","BNBF0:USTF0",1768023387112,0.19147338,909.44,907.94,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023387412,0.19147338,909.44,907.95,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023387709,0.19147338,909.44,907.96,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023387911,0.19147338,909.44,907.97,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023388109,0.19147338,909.44,907.98,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023388413,0.19147338,909.44,907.99,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023388708,0.19147338,909.44,908.0,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023388912,0.19147338,909.44,908.01,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023389112,0.19147338,909.44,908.02,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023389408,0.19147338,909.44,908.03,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023389711,0.19147338,909.44,908.04,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023389910,0.19147338,909.44,908.05,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023390108,0.19147338,909.44,908.06,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023390308,0.19147338,909.44,908.07,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023390511,0.19147338,909.44,908.08,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023390711,0.19147338,909.44,908.09,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023390906,0.19147338,909.44,908.1,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023391109,0.19147338,909.44,908.11,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023391313,0.19147338,909.44,908.12,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023391514,0.19147338,909.44,908.13,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023391813,0.19147338,909.44,908.14,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023392010,0.19147338,909.44,908.15,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023392209,0.19147338,909.44,907.99,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023392210,0.19147338,909.44,908.16,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023392509,0.19147338,909.44,908.17,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023392713,0.19147338,909.44,908.18,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023393014,0.19147338,909.44,908.19,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023393213,0.19147338,909.44,908.2,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023393514,0.19147338,909.44,908.21,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023393809,0.19147338,909.44,908.22,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023394010,0.19147338,909.44,908.23,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023394214,0.19147338,909.44,908.24,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023394414,0.19147338,909.44,908.25,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023394710,0.19147338,909.44,908.26,0.71434155]
["bitfinex-derivatives","BNBF0:USTF0",1768023394914,0.19147338,909.44,907.97,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023395214,0.19147338,909.44,907.98,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023395514,0.19147338,909.44,907.99,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023395811,0.19147338,909.44,908.0,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023396014,0.19147338,909.44,908.01,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023396215,0.19147338,909.44,908.02,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023396519,0.19147338,909.44,908.03,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023396714,0.19147338,909.44,908.04,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023396914,0.19147338,909.44,908.05,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023397115,0.19147338,909.44,908.06,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023397418,0.19147338,909.44,908.07,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023397618,0.19147338,909.44,908.08,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023397818,0.19147338,909.44,908.09,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023398015,0.19147338,909.44,908.1,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023398214,0.19147338,909.44,908.11,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023398414,0.19147338,909.44,908.12,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023398618,0.19147338,909.44,908.13,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023398914,0.19147338,909.44,908.14,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023399116,0.19147338,909.44,908.15,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023399414,0.19147338,909.44,908.16,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023399618,0.19147338,909.44,908.17,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023399818,0.19147338,909.44,908.18,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023400015,0.19147338,909.44,908.19,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023400319,0.19147338,909.44,908.2,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023400519,0.19147338,909.44,908.21,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023400719,0.19147338,909.44,908.22,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023401015,0.19147338,909.44,907.95,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023401016,0.19147338,909.44,908.23,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023401219,0.19147338,909.44,908.24,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023401420,0.19147338,909.44,908.25,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023401620,0.19147338,909.44,908.26,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023401921,0.19147338,909.44,908.27,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023402118,0.19147338,909.44,908.28,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023402318,0.19147338,909.44,908.29,0.71329937]
["bitfinex-derivatives","BNBF0:USTF0",1768023402618,0.19147338,909.44,908.0,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023402821,0.19147338,909.44,908.01,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023403021,0.19147338,909.44,908.02,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023403318,0.19147338,909.44,908.03,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023403621,0.19147338,909.44,908.04,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023403818,0.19147338,909.44,908.05,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023404017,0.19147338,909.44,908.06,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023404217,0.19147338,909.44,908.07,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023404422,0.19147338,909.44,908.08,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023404618,0.19147338,909.44,908.09,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023404823,0.19147338,909.44,908.1,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023405122,0.19147338,909.44,908.11,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023405323,0.19147338,909.44,908.12,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023405519,0.19147338,909.44,908.13,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023405723,0.19147338,909.44,908.14,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023405922,0.19147338,909.44,908.15,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023406119,0.19147338,909.44,908.16,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023406323,0.19147338,909.44,908.17,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023406621,0.19147338,909.44,908.18,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023406821,0.19147338,909.44,908.19,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023407020,0.19147338,909.44,908.2,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023407323,0.19147338,909.44,908.21,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023407523,0.19147338,909.44,908.22,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023407819,0.19147338,909.44,908.23,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023408017,0.19147338,909.44,908.24,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023408223,0.19147338,909.44,908.25,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023408420,0.19147338,909.44,908.26,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023408620,0.19147338,909.44,908.27,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023408824,0.19147338,909.44,908.28,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023409121,0.19147338,909.44,908.29,0.71288609]
["bitfinex-derivatives","BNBF0:USTF0",1768023409323,0.19147338,909.44,908.3,0.713163]
["bitfinex-derivatives","BNBF0:USTF0",1768023409524,0.19147338,909.44,908.01,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023409722,0.19147338,909.44,908.02,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023409922,0.19147338,909.44,908.03,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023410121,0.19147338,909.44,908.04,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023410323,0.19147338,909.44,908.09,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023410526,0.19147338,909.44,908.1,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023410727,0.19147338,909.44,908.11,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023410924,0.19147338,909.44,908.12,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023411126,0.19147338,909.44,908.21,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023411422,0.19147338,909.44,908.22,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023411625,0.19147338,909.44,908.21,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023411626,0.19147338,909.44,908.23,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023411827,0.19147338,909.44,908.24,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023412026,0.19147338,909.44,908.25,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023412221,0.19147338,909.44,908.26,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023412422,0.19147338,909.44,908.27,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023412623,0.19147338,909.44,908.28,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023412824,0.19147338,909.44,908.29,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023413128,0.19147338,909.44,908.3,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023413328,0.19147338,909.44,908.31,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023413528,0.19147338,909.44,908.32,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023413726,0.19147338,909.44,908.33,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023413926,0.19147338,909.44,908.34,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023414127,0.19147338,909.44,908.35,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023414325,0.19147338,909.44,908.36,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023414530,0.19147338,909.44,908.37,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023414726,0.19147338,909.44,908.38,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023414931,0.19147338,909.44,908.39,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023415129,0.19147338,909.44,908.4,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023415330,0.19147338,909.44,908.41,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023415530,0.19147338,909.44,908.42,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023415730,0.19147338,909.44,908.43,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023415930,0.19147338,909.44,908.44,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023416132,0.19147338,909.44,908.45,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023416332,0.19147338,909.44,908.46,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023416529,0.19147338,909.44,908.47,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023416830,0.19147338,909.44,908.48,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023417028,0.19147338,909.44,908.49,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023417234,0.19147338,909.44,908.5,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023417433,0.19147338,909.44,908.51,0.71318293]
["bitfinex-derivatives","BNBF0:USTF0",1768023417633,0.19147338,909.44,908.22,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023417833,0.19147338,909.44,908.23,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023418031,0.19147338,909.44,908.24,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023418331,0.19147338,909.44,908.25,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023418532,0.19147338,909.44,908.26,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023418731,0.19147338,909.44,908.27,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023418931,0.19147338,909.44,908.28,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023419134,0.19147338,909.44,908.29,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023419435,0.19147338,909.44,908.41,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023419631,0.19147338,909.44,908.42,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023419935,0.19147338,909.44,908.43,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023420133,0.19147338,909.44,908.44,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023420335,0.19147338,909.44,908.45,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023420535,0.19147338,909.44,908.41,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023420536,0.19147338,909.44,908.46,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023420831,0.19147338,909.44,908.47,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023421035,0.19147338,909.44,908.48,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023421234,0.19147338,909.44,908.49,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023421435,2.74803267,910.7,908.6,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023421630,0.19135388,909.56,908.62,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023421935,2.74803267,910.72,908.63,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023422138,0.19132916,909.62,908.64,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023422336,0.19132916,909.62,908.65,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023422532,2.74803267,910.76,908.66,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023422738,0.19132653,909.62,908.67,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023422933,0.19132653,909.62,908.68,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023423137,0.19132653,909.62,908.6,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023423138,2.74803267,910.76,908.69,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023423337,0.19132337,909.62,908.7,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023423539,2.74803267,910.78,908.71,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023423733,2.74803267,910.78,908.72,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023423936,2.74803267,910.78,908.58,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023423937,0.1913218,909.62,908.73,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023424133,2.74803267,910.78,908.74,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023424337,0.19131917,909.62,908.75,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023424536,0.19131917,909.62,908.76,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023424737,2.74803267,910.82,908.77,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023425033,0.19131812,909.62,908.78,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023425234,2.74803267,910.82,908.79,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023425432,0.19131496,910.31,908.8,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023425738,0.19131496,910.31,908.81,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023426038,0.19131496,910.31,908.82,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023426237,0.19131496,910.31,908.83,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023426439,0.19131496,910.31,908.84,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023426738,0.19131496,910.31,908.85,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023426938,0.19131496,910.31,908.86,0.71201469]
["bitfinex-derivatives","BNBF0:USTF0",1768023427138,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023427438,0.19131496,910.31,908.81,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023427635,0.19131496,910.31,908.82,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023427833,0.19131496,910.31,908.83,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023428138,0.19131496,910.31,908.84,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023428334,0.19131496,910.31,908.85,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023428538,0.19131496,910.31,908.86,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023428735,0.19131496,910.31,908.87,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023428936,0.19131496,910.31,908.88,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023429139,0.19131496,910.31,908.89,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023429340,0.19131496,910.31,908.9,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023429539,0.19131496,910.31,908.91,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023429742,0.19131496,910.31,908.92,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023429940,0.19131496,910.31,908.93,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023430140,0.19131496,910.31,908.94,0.70874216]
["bitfinex-derivatives","BNBF0:USTF0",1768023430440,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023430642,0.19131496,910.31,908.81,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023430840,0.19131496,910.31,908.82,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023431040,0.19131496,910.31,908.83,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023431340,0.19131496,910.31,908.84,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023431539,0.19131496,910.31,908.85,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023431742,0.19131496,910.31,908.86,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023432035,0.19131496,910.31,908.87,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023432239,0.19131496,910.31,908.88,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023432440,0.19131496,910.31,908.89,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023432743,0.19131496,910.31,908.9,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023433037,0.19131496,910.31,908.91,0.70771194]
["bitfinex-derivatives","BNBF0:USTF0",1768023433240,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023433538,0.19131496,910.31,908.81,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023433742,0.19131496,910.31,908.82,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023434034,0.19131496,910.31,908.83,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023434239,0.19131496,910.31,908.84,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023434439,0.19131496,910.31,908.85,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023434639,0.19131496,910.31,908.86,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023434835,0.19131496,910.31,908.87,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023435039,0.19131496,910.31,908.88,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023435239,0.19131496,910.31,908.89,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023435439,0.19131496,910.31,908.9,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023435639,0.19131496,910.31,908.91,0.70873998]
["bitfinex-derivatives","BNBF0:USTF0",1768023435939,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023436139,0.19131496,910.31,908.81,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023436438,0.19131496,910.31,908.82,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023436639,0.19131496,910.31,908.83,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023436838,0.19131496,910.31,908.84,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023437039,0.19131496,910.31,908.85,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023437236,0.19131496,910.31,908.86,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023437440,0.19131496,910.31,908.87,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023437640,0.19131496,910.31,908.88,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023437835,0.19131496,910.31,908.89,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023438138,0.19131496,910.31,908.9,0.70855995]
["bitfinex-derivatives","BNBF0:USTF0",1768023438342,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023438539,0.19131496,910.31,908.81,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023438739,0.19131496,910.31,908.82,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023438939,0.19131496,910.31,908.83,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023439143,0.19131496,910.31,908.84,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023439340,0.19131496,910.31,908.85,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023439539,0.19131496,910.31,908.86,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023439847,0.19131496,910.31,908.87,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023440043,0.19131496,910.31,908.88,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023440244,0.19131496,910.31,908.89,0.70892393]
["bitfinex-derivatives","BNBF0:USTF0",1768023440442,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023440641,0.19131496,910.31,908.81,0.70891707]
["bitfinex-derivatives","BNBF0:USTF0",1768023440842,0.19131496,910.31,908.82,0.70891707]
["bitfinex-derivatives","BNBF0:USTF0",1768023441143,0.19131496,910.31,908.83,0.70891707]
["bitfinex-derivatives","BNBF0:USTF0",1768023441342,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023441544,0.19131496,910.31,908.81,0.7090621]
["bitfinex-derivatives","BNBF0:USTF0",1768023441742,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023441946,0.19131496,910.31,908.81,0.70908228]
["bitfinex-derivatives","BNBF0:USTF0",1768023442242,0.19131496,910.31,908.82,0.7091613]
["bitfinex-derivatives","BNBF0:USTF0",1768023442441,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023442740,0.19131496,910.31,908.81,0.70923909]
["bitfinex-derivatives","BNBF0:USTF0",1768023442945,0.19131496,910.31,908.82,0.70923909]
["bitfinex-derivatives","BNBF0:USTF0",1768023443143,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023443343,0.19131496,910.31,908.81,0.70930656]
["bitfinex-derivatives","BNBF0:USTF0",1768023443541,0.19131496,910.31,908.82,0.70930656]
["bitfinex-derivatives","BNBF0:USTF0",1768023443745,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023443945,0.19131496,910.31,908.81,0.70941095]
["bitfinex-derivatives","BNBF0:USTF0",1768023444142,0.19131496,910.31,908.82,0.70941095]
["bitfinex-derivatives","BNBF0:USTF0",1768023444345,0.19131496,910.31,908.83,0.70941095]
["bitfinex-derivatives","BNBF0:USTF0",1768023444645,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023444844,0.19131496,910.31,908.81,0.70949859]
["bitfinex-derivatives","BNBF0:USTF0",1768023445045,0.19131496,910.31,908.82,0.70949859]
["bitfinex-derivatives","BNBF0:USTF0",1768023445245,0.19131496,910.31,908.83,0.70949859]
["bitfinex-derivatives","BNBF0:USTF0",1768023445446,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023445646,0.19131496,910.31,908.81,0.70960629]
["bitfinex-derivatives","BNBF0:USTF0",1768023445846,0.19131496,910.31,908.82,0.70960629]
["bitfinex-derivatives","BNBF0:USTF0",1768023446045,0.19131496,910.31,908.83,0.70960629]
["bitfinex-derivatives","BNBF0:USTF0",1768023446245,0.19131496,910.31,908.84,0.70973639]
["bitfinex-derivatives","BNBF0:USTF0",1768023446443,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023446646,0.19131496,910.31,908.81,0.70973652]
["bitfinex-derivatives","BNBF0:USTF0",1768023446848,0.19131496,910.31,908.82,0.70973652]
["bitfinex-derivatives","BNBF0:USTF0",1768023447048,0.19131496,910.31,908.83,0.70973652]
["bitfinex-derivatives","BNBF0:USTF0",1768023447248,0.19131496,910.31,908.84,0.70973652]
["bitfinex-derivatives","BNBF0:USTF0",1768023447449,0.19131496,910.31,908.85,0.70973652]
["bitfinex-derivatives","BNBF0:USTF0",1768023447650,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023447850,0.19131496,910.31,908.81,0.70988992]
["bitfinex-derivatives","BNBF0:USTF0",1768023448050,0.19131496,910.31,908.82,0.70988992]
["bitfinex-derivatives","BNBF0:USTF0",1768023448249,0.19131496,910.31,908.83,0.70988992]
["bitfinex-derivatives","BNBF0:USTF0",1768023448448,0.19131496,910.31,908.84,0.70988992]
["bitfinex-derivatives","BNBF0:USTF0",1768023448651,0.19131496,910.31,908.85,0.70988992]
["bitfinex-derivatives","BNBF0:USTF0",1768023448851,0.19131496,910.31,908.86,0.70988992]
["bitfinex-derivatives","BNBF0:USTF0",1768023449051,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023449348,0.19131496,910.31,908.81,0.71003979]
["bitfinex-derivatives","BNBF0:USTF0",1768023449550,0.19131496,910.31,908.82,0.71003979]
["bitfinex-derivatives","BNBF0:USTF0",1768023449849,0.19131496,910.31,908.83,0.71003979]
["bitfinex-derivatives","BNBF0:USTF0",1768023450046,0.19131496,910.31,908.84,0.71003979]
["bitfinex-derivatives","BNBF0:USTF0",1768023450247,0.19131496,910.31,908.85,0.71003979]
["bitfinex-derivatives","BNBF0:USTF0",1768023450448,0.19131496,910.31,908.86,0.71003979]
["bitfinex-derivatives","BNBF0:USTF0",1768023450649,0.19131496,910.31,908.87,0.71003979]
["bitfinex-derivatives","BNBF0:USTF0",1768023450852,0.19131496,910.31,908.88,0.71003979]
["bitfinex-derivatives","BNBF0:USTF0",1768023451053,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023451351,0.19131496,910.31,908.81,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023451548,0.19131496,910.31,908.82,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023451749,0.19131496,910.31,908.83,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023451952,0.19131496,910.31,908.84,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023452154,0.19131496,910.31,908.85,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023452453,0.19131496,910.31,908.86,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023452654,0.19131496,910.31,908.87,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023452953,0.19131496,910.31,908.88,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023453153,0.19131496,910.31,908.89,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023453453,0.19131496,910.31,908.9,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023453650,0.19131496,910.31,908.91,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023453951,0.19131496,910.31,908.92,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023454153,0.19131496,910.31,908.93,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023454453,0.19131496,910.31,908.94,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023454648,0.19131496,910.31,908.95,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023454850,0.19131496,910.31,908.96,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023455054,0.19131496,910.31,908.97,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023455253,0.19131496,910.31,908.98,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023455453,0.19131496,910.31,908.99,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023455647,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023455648,0.19131496,910.31,909.0,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023455854,0.19131496,910.31,909.01,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023456148,0.19131496,910.31,909.02,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023456351,0.19131496,910.31,909.03,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023456550,0.19131496,910.31,909.04,0.71047811]
["bitfinex-derivatives","BNBF0:USTF0",1768023456752,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023456954,0.19131496,910.31,908.81,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023457148,0.19131496,910.31,908.82,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023457351,0.19131496,910.31,908.83,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023457554,0.19131496,910.31,908.84,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023457752,0.19131496,910.31,908.85,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023457956,0.19131496,910.31,908.86,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023458156,0.19131496,910.31,908.87,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023458356,0.19131496,910.31,908.88,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023458656,0.19131496,910.31,908.89,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023458855,0.19131496,910.31,908.9,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023459152,0.19131496,910.31,908.91,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023459356,0.19131496,910.31,908.92,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023459556,0.19131496,910.31,908.93,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023459757,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023459758,0.19131496,910.31,908.94,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023459956,0.19131496,910.31,908.95,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023460155,0.19131496,910.31,908.96,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023460356,0.19131496,910.31,908.97,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023460556,0.19131496,910.31,908.98,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023460754,0.19131496,910.31,908.99,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023460954,0.19131496,910.31,909.0,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023461153,0.19131496,910.31,909.01,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023461358,0.19131496,910.31,909.02,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023461556,0.19131496,910.31,909.03,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023461856,0.19131496,910.31,909.04,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023462157,0.19131496,910.31,909.05,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023462358,0.19131496,910.31,909.06,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023462556,0.19131496,910.31,909.07,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023462757,0.19131496,910.31,909.08,0.71236095]
["bitfinex-derivatives","BNBF0:USTF0",1768023462954,0.19131496,910.31,908.8,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768023463158,0.19131496,910.31,908.81,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023463356,0.19131496,910.31,908.82,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023463559,0.19131496,910.31,908.83,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023463758,0.19131496,910.31,908.84,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023464060,0.19131496,910.31,908.85,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023464258,0.19131496,910.31,908.86,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023464457,0.19131496,910.31,908.87,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023464655,0.19131496,910.31,908.88,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023464860,0.19131496,910.31,908.89,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023465061,0.19131496,910.31,908.9,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023465260,0.19131496,910.31,908.91,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023465556,0.19131496,910.31,908.92,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023465757,0.19131496,910.31,908.93,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023465963,0.19131496,910.31,908.94,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023466162,0.19131496,910.31,908.95,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023466362,0.19131496,910.31,908.96,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023466659,0.19131496,910.31,908.97,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023466859,0.19131496,910.31,908.98,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023467065,0.19131496,910.31,908.99,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023467365,0.19131496,910.31,909.0,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023467563,0.19131496,910.31,909.01,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023467861,0.19131496,910.31,909.02,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023468060,0.19131496,910.31,909.03,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023468264,0.19131496,910.31,909.04,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023468464,0.19131496,910.31,909.05,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023468666,0.19131496,910.31,909.06,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023468865,0.19131496,910.31,909.07,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023469061,0.19131496,910.31,909.08,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023469262,0.19131496,910.31,909.09,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023469462,0.19131496,910.31,909.1,0.71424314]
["bitfinex-derivatives","BNBF0:USTF0",1768023469664,0.19131496,910.31,908.81,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023469866,0.19131496,910.31,908.82,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023470066,0.19131496,910.31,908.83,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023470364,0.19131496,910.31,908.84,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023470564,0.19131496,910.31,908.85,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023470764,2.74803267,910.61,908.86,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023470963,2.74803267,910.61,908.87,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023471268,2.74803267,910.61,908.88,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023471465,2.74803267,910.63,908.89,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023471664,2.74803267,910.63,908.9,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023471869,2.74803267,910.63,908.91,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023472165,2.74803267,910.63,908.92,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023472465,2.74803267,910.62,908.93,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023472770,2.74803267,910.62,908.94,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023473064,2.74803267,910.62,908.95,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023473364,2.74803267,910.62,908.96,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023473568,2.74803267,910.62,908.94,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768023473569,2.74803267,910.62,908.97,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023473766,2.74803267,910.62,908.98,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023473966,2.74803267,910.62,908.99,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023474165,2.74803267,910.62,909.0,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023474368,2.74803267,910.62,909.01,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023474567,2.74803267,910.62,909.02,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023474766,2.74803267,910.62,909.03,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023474969,2.74803267,910.62,909.04,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023475172,0.19131181,910.23,909.05,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023475369,0.19131181,910.23,909.06,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023475572,0.19131181,910.23,909.07,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023475771,0.19131181,910.23,909.08,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023476072,0.19131181,910.23,909.09,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023476272,0.19131181,910.23,909.1,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023476473,0.19131181,910.23,909.11,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023476671,0.19131181,910.23,909.12,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023476873,0.19131181,910.23,909.13,0.71625298]
["bitfinex-derivatives","BNBF0:USTF0",1768023477074,0.19131181,910.23,908.94,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768023477274,0.19131181,910.23,908.95,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023477475,0.19131181,910.23,908.96,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023477674,0.19131181,910.23,908.94,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768023477675,0.19131181,910.23,908.97,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023477874,0.19131181,910.23,908.98,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023478072,0.19131181,910.23,908.99,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023478377,0.19131181,910.23,909.0,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023478578,0.19131181,910.23,909.01,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023478878,0.19131181,910.23,909.02,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023479177,0.19131181,910.23,909.03,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023479378,0.19131181,910.23,909.04,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023479578,0.19131181,910.23,909.05,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023479777,0.19131181,910.23,909.06,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023479974,0.19131181,910.23,909.07,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023480175,0.19131181,910.23,909.08,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023480379,0.19131181,910.23,909.09,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023480572,0.19131181,910.23,909.1,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023480877,0.19131181,910.23,909.11,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023481178,0.19131181,910.23,909.12,0.71648341]
["bitfinex-derivatives","BNBF0:USTF0",1768023481478,0.19131181,910.23,908.94,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768023481679,0.19131181,910.23,908.95,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023481872,0.19131181,910.23,908.96,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023482076,0.19131181,910.23,908.97,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023482277,0.19131181,910.23,908.98,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023482474,0.19131181,910.23,908.99,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023482772,0.19131181,910.23,909.0,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023482973,0.19131181,910.23,909.01,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023483277,0.19131181,910.23,909.02,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023483477,0.19131181,910.23,909.03,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023483674,0.19131181,910.23,909.04,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023483875,0.19131181,910.23,909.05,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023484075,0.19131181,910.23,909.06,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023484274,0.19131181,910.23,909.07,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023484574,0.19131181,910.23,909.08,0.71651187]
["bitfinex-derivatives","BNBF0:USTF0",1768023484795,0.19131181,910.23,908.94,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768023485077,0.19131181,910.23,908.95,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023485273,0.19131181,910.23,908.96,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023485575,0.19131181,910.23,908.97,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023485775,0.19131181,910.23,908.98,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023485973,0.19131181,910.23,908.99,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023486177,0.19131181,910.23,909.0,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023486376,0.19131181,910.23,909.01,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023486578,0.19131181,910.23,909.02,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023486878,0.19131181,910.23,909.03,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023487076,0.19131181,910.23,909.04,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023487276,0.19131181,910.23,909.05,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023487475,0.19131181,910.23,909.06,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023487775,0.19131181,910.23,909.07,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023488073,0.19131181,910.23,909.08,0.71657718]
["bitfinex-derivatives","BNBF0:USTF0",1768023488277,0.19131181,910.23,908.94,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768023488477,0.19131181,910.23,908.95,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023488676,0.19131181,910.23,908.96,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023488877,0.19131181,910.23,908.97,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023489076,0.19131181,910.23,908.98,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023489276,0.19131181,910.23,908.99,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023489579,0.19131181,910.23,909.0,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023489779,0.19131181,910.23,909.01,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023489979,0.19131181,910.23,909.02,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023490275,0.19131181,910.23,909.03,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023490475,0.19131181,910.23,909.04,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023490675,0.19131181,910.23,909.05,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023490877,0.19131181,910.23,909.06,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023491175,0.19131181,910.23,909.07,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023491376,0.19131181,910.23,909.08,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023491575,0.19131181,910.23,909.09,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023491775,0.19131181,910.23,909.1,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023491977,0.19131181,910.23,909.11,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023492177,0.19131181,910.23,909.12,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023492382,0.19131181,910.23,909.13,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023492681,0.19131181,910.23,909.14,0.71659341]
["bitfinex-derivatives","BNBF0:USTF0",1768023492881,0.19131181,910.23,908.94,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768023493077,0.19131181,910.23,908.95,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023493280,0.19131181,910.23,908.96,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023493481,0.19131181,910.23,908.97,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023493680,0.19131181,910.23,908.98,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023493879,0.19131181,910.23,908.99,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023494184,0.19131181,910.23,909.0,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023494478,0.19131181,910.23,909.01,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023494680,0.19131181,910.23,909.02,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023494882,0.19131181,910.23,909.03,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023495084,0.19131181,910.23,909.04,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023495284,0.19131181,910.23,909.05,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023495583,0.19131181,910.23,909.06,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023495781,0.19131181,910.23,909.07,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023495981,0.19131181,910.23,909.08,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023496286,0.19131181,910.23,909.09,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023496480,0.19131181,910.23,909.1,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023496682,0.19131181,910.23,909.11,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023496881,0.19131181,910.23,909.12,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023497086,0.19131181,910.23,909.13,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023497286,0.19131181,910.23,909.14,0.71676947]
["bitfinex-derivatives","BNBF0:USTF0",1768023497486,0.19131181,910.23,908.94,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1768023497686,0.19131181,910.23,908.95,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023497883,0.19131181,910.23,908.96,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023498087,0.19131181,910.23,908.97,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023498287,0.19131181,910.23,908.98,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023498486,0.19131181,910.23,908.99,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023498685,0.19131181,910.23,909.0,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023498984,0.19131181,910.23,909.01,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023499185,0.19131181,910.23,909.02,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023499384,0.19131181,910.23,909.03,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023499683,0.19131181,910.23,909.04,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023499888,0.19131181,910.23,909.05,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023500188,0.19131181,910.23,909.06,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023500388,0.19131181,910.23,909.07,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023500689,0.19131181,910.23,909.08,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023500888,0.19131181,910.23,909.09,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023501085,0.19131181,910.23,909.1,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023501383,0.19131181,910.23,909.11,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023501588,0.19131181,910.23,909.12,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023501883,0.19131181,910.23,909.13,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023502084,0.19131181,910.23,909.14,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023502284,0.19131181,910.23,909.15,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023502485,0.19131181,910.23,909.16,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023502688,0.19131181,910.23,909.17,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023502886,0.19131181,910.23,909.18,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023503184,0.19131181,910.23,909.19,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023503384,0.19131181,910.23,909.2,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023503584,0.19131181,910.23,909.21,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023503786,0.19131181,910.23,909.22,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023503982,0.19131181,910.23,909.23,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023504188,0.19131181,910.23,909.24,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023504487,0.19131181,910.23,909.25,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023504683,0.19131181,910.23,909.26,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023504886,0.19131181,910.23,909.27,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023505084,0.19131181,910.23,909.28,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023505384,0.19131181,910.23,909.29,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023505688,0.19131181,910.23,909.3,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023505884,0.19131181,910.23,909.31,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023506088,0.19131181,910.23,909.32,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023506285,0.19131181,910.23,909.33,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023506486,0.19131181,910.23,909.34,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023506684,0.19131181,910.23,909.35,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023506888,0.19131181,910.23,909.08,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023506889,0.19131181,910.23,909.36,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023507089,0.19131181,910.23,909.37,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023507290,0.19131181,910.23,909.38,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023507487,0.19131181,910.23,909.39,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023507686,0.19131181,910.23,909.4,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023507990,2.74803267,911.37,909.41,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023508186,2.74803267,911.51,909.45,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023508386,0.19115103,910.62,909.49,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023508587,2.74803267,911.61,909.5,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023508792,0.19113055,910.62,909.51,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023508990,0.19113055,910.62,909.52,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023509286,0.1911379,910.51,909.53,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023509487,0.1911379,910.51,909.54,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023509688,0.1911379,910.51,909.55,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023509891,0.1911379,910.51,909.56,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023510090,0.1911379,910.51,909.57,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023510289,0.1911379,910.51,909.58,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023510488,0.1911379,910.51,909.59,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023510791,0.1911379,910.51,909.6,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023510991,0.1911379,910.51,909.41,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023510992,0.1911379,910.51,909.61,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023511189,2.74803267,911.75,909.62,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023511392,2.74803267,911.84,909.63,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023511593,0.19111166,910.67,909.64,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023511892,0.19111166,910.67,909.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1768023511893,2.74803267,911.86,909.65,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023512089,0.19110536,910.67,909.66,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023512294,2.74803267,911.86,909.67,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023512493,2.74803267,911.92,909.68,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023512690,0.19110326,910.67,909.69,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023512994,2.74803267,911.92,909.7,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023513191,0.19109907,911.37,909.71,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023513493,0.19109907,911.37,909.72,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023513691,0.19109907,911.37,909.73,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023513894,0.19109907,911.37,909.74,0.71706407]
["bitfinex-derivatives","BNBF0:USTF0",1768023514191,0.19109907,911.37,909.45,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023514390,0.19109907,911.37,909.46,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023514590,0.19109907,911.37,909.47,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023514894,0.19109907,911.37,909.48,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023515194,0.19109907,911.37,909.49,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023515391,0.19109907,911.37,909.5,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023515693,0.19109907,911.37,909.51,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023515895,0.19109907,911.37,909.52,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023516092,0.19109907,911.37,909.53,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023516296,0.19109907,911.37,909.54,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023516597,0.19109907,911.37,909.55,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023516798,0.19109907,911.37,909.56,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023517097,0.19109907,911.37,909.57,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023517298,0.19109907,911.37,909.58,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023517499,0.19109907,911.37,909.59,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023517700,0.19109907,911.37,909.6,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023517900,0.19109907,911.37,909.61,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023518100,0.19109907,911.37,909.62,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023518296,0.19109907,911.37,909.63,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023518500,0.19109907,911.37,909.64,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023518802,0.19109907,911.37,909.65,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023519103,0.19109907,911.37,909.66,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023519303,0.19109907,911.37,909.67,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023519502,0.19109907,911.37,909.68,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023519702,0.19109907,911.37,909.69,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023519901,0.19109907,911.37,909.7,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023520201,0.19109907,911.37,909.71,0.70825773]
["bitfinex-derivatives","BNBF0:USTF0",1768023520498,0.19109907,911.37,909.42,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023520700,0.19109907,911.37,909.43,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023520901,0.19109907,911.37,909.44,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023521101,0.19109907,911.37,909.45,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023521302,0.19109907,911.37,909.46,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023521501,0.19109907,911.37,909.47,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023521697,0.19109907,911.37,909.48,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023521902,0.19109907,911.37,909.49,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023522102,0.19109907,911.37,909.5,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023522303,0.19109907,911.37,909.51,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023522500,0.19109907,911.37,909.52,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023522703,0.19109907,911.37,909.53,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023522900,0.19109907,911.37,909.54,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023523098,0.19109907,911.37,909.55,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023523300,0.19109907,911.37,909.56,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023523503,0.19109907,911.37,909.57,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023523700,0.19109907,911.37,909.58,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023524002,0.19109907,911.37,909.59,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023524301,0.19109907,911.37,909.6,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023524505,0.19109907,911.37,909.61,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023524704,0.19109907,911.37,909.62,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023525004,0.19109907,911.37,909.63,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023525304,0.19109907,911.37,909.64,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023525505,0.19109907,911.37,909.65,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023525706,0.19109907,911.37,909.66,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023526006,0.19109907,911.37,909.67,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023526301,0.19109907,911.37,909.68,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023526501,0.19109907,911.37,909.69,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023526705,0.19109907,911.37,909.7,0.70579434]
["bitfinex-derivatives","BNBF0:USTF0",1768023526906,0.19109907,911.37,909.41,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023527202,0.19109907,911.37,909.42,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023527402,0.19109907,911.37,909.43,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023527606,0.19109907,911.37,909.44,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023527802,0.19109907,911.37,909.45,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023528005,0.19109907,911.37,909.46,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023528203,0.19109907,911.37,909.47,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023528404,0.19109907,911.37,909.6,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023528609,0.19109907,911.37,909.61,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023528810,0.19109907,911.37,909.62,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023529009,0.19109907,911.37,909.63,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023529210,0.19109907,911.37,909.64,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023529410,0.19109907,911.37,909.65,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023529607,0.19109907,911.37,909.66,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023529906,0.19109907,911.37,909.67,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023530211,0.19109907,911.37,909.68,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023530508,0.19109907,911.37,909.69,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023530710,0.19109907,911.37,909.7,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023530910,0.19109907,911.37,909.71,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023531206,0.19109907,911.37,909.72,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023531512,0.19109907,911.37,909.73,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023531707,0.19109907,911.37,909.74,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023531910,0.19109907,911.37,909.75,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023532111,0.19109907,911.37,909.76,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023532307,0.19109907,911.37,909.77,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023532512,0.19109907,911.37,909.78,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023532708,0.19109907,911.37,909.79,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023532912,0.19109907,911.37,909.8,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023533113,0.19109907,911.37,909.81,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023533414,0.19109907,911.37,909.82,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023533612,0.19109907,911.37,909.83,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023533813,0.19109907,911.37,909.84,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023534013,0.19109907,911.37,909.85,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023534215,0.19109907,911.37,909.86,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023534408,0.19109907,911.37,909.87,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023534610,0.19109907,911.37,909.88,0.70539647]
["bitfinex-derivatives","BNBF0:USTF0",1768023534812,0.19109907,911.37,909.85,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768023535014,0.19109907,911.37,909.86,0.70463293]
["bitfinex-derivatives","BNBF0:USTF0",1768023535312,0.19109907,911.37,909.87,0.70463293]
["bitfinex-derivatives","BNBF0:USTF0",1768023535511,0.19109907,911.37,909.88,0.70463293]
["bitfinex-derivatives","BNBF0:USTF0",1768023535716,0.19109907,911.37,909.89,0.70463293]
["bitfinex-derivatives","BNBF0:USTF0",1768023535915,0.19109907,911.37,909.85,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768023536115,0.19109907,911.37,909.86,0.70471621]
["bitfinex-derivatives","BNBF0:USTF0",1768023536413,0.19109907,911.37,909.87,0.70471621]
["bitfinex-derivatives","BNBF0:USTF0",1768023536616,0.19109907,911.37,909.88,0.70471621]
["bitfinex-derivatives","BNBF0:USTF0",1768023536812,0.19109907,911.37,909.89,0.70471621]
["bitfinex-derivatives","BNBF0:USTF0",1768023537012,0.19109907,911.37,909.85,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768023537312,0.19109907,911.37,909.86,0.70468388]
["bitfinex-derivatives","BNBF0:USTF0",1768023537511,0.19109907,911.37,909.87,0.70468388]
["bitfinex-derivatives","BNBF0:USTF0",1768023537715,0.19109907,911.37,909.88,0.70468388]
["bitfinex-derivatives","BNBF0:USTF0",1768023537916,0.19109907,911.37,909.89,0.70468388]
["bitfinex-derivatives","BNBF0:USTF0",1768023538114,0.19109907,911.37,909.9,0.70468388]
["bitfinex-derivatives","BNBF0:USTF0",1768023538316,0.19109907,911.37,909.91,0.70502079]
["bitfinex-derivatives","BNBF0:USTF0",1768023538513,0.19109907,911.37,909.85,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768023538818,0.19109907,911.37,909.86,0.70502075]
["bitfinex-derivatives","BNBF0:USTF0",1768023539018,0.19109907,911.37,909.87,0.70502075]
["bitfinex-derivatives","BNBF0:USTF0",1768023539212,0.19109907,911.37,909.88,0.70502075]
["bitfinex-derivatives","BNBF0:USTF0",1768023539519,0.19109907,911.37,909.89,0.70502075]
["bitfinex-derivatives","BNBF0:USTF0",1768023539818,0.19109907,911.37,909.9,0.70502075]
["bitfinex-derivatives","BNBF0:USTF0",1768023540017,0.19109907,911.37,909.91,0.70502075]
["bitfinex-derivatives","BNBF0:USTF0",1768023540214,0.19109907,911.37,909.92,0.70502075]
["bitfinex-derivatives","BNBF0:USTF0",1768023540513,0.19109907,911.37,909.85,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768023540514,0.19109907,911.37,909.93,0.7054436]
["bitfinex-derivatives","BNBF0:USTF0",1768023540718,0.19109907,911.37,909.94,0.7054436]
["bitfinex-derivatives","BNBF0:USTF0",1768023540918,0.19109907,911.37,909.95,0.70540605]
["bitfinex-derivatives","BNBF0:USTF0",1768023541117,0.19109907,911.37,909.85,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768023541118,0.19109907,911.37,909.96,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023541418,0.19109907,911.37,909.97,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023541618,0.19109907,911.37,909.98,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023541918,0.19109907,911.37,909.99,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023542214,0.19109907,911.37,910.0,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023542418,0.19109907,911.37,910.01,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023542614,0.19109907,911.37,910.02,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023542813,0.19109907,911.37,910.03,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023543118,0.19109907,911.37,910.04,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023543314,0.19109907,911.37,910.05,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023543516,0.19109907,911.37,910.06,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023543720,0.19109907,911.37,910.07,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023544016,0.19109907,911.37,910.08,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023544219,0.19109907,911.37,910.09,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023544521,0.19109907,911.37,910.1,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023544718,0.19109907,911.37,910.11,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023544921,0.19109907,911.37,910.12,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023545117,0.19109907,911.37,910.13,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023545422,0.19109907,911.37,910.14,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023545618,0.19109907,911.37,910.15,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023545918,0.19109907,911.37,910.16,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023546117,0.19109907,911.37,910.17,0.70537822]
["bitfinex-derivatives","BNBF0:USTF0",1768023546318,0.19109907,911.37,909.87,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023546523,0.19109907,911.37,909.9,0.82132031]
["bitfinex-derivatives","BNBF0:USTF0",1768023546723,0.19109907,911.37,909.91,0.70766341]
["bitfinex-derivatives","BNBF0:USTF0",1768023546918,0.19109907,911.37,909.92,0.70766341]
["bitfinex-derivatives","BNBF0:USTF0",1768023547222,0.19109907,911.37,909.93,0.70766341]
["bitfinex-derivatives","BNBF0:USTF0",1768023547419,0.19109907,911.37,909.94,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023547618,0.19109907,911.37,909.95,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023547923,0.19109907,911.37,909.96,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023548223,0.19109907,911.37,909.97,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023548424,0.19109907,911.37,909.98,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023548623,0.19109907,911.37,909.99,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023548825,0.19109907,911.37,910.0,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023549120,0.19109907,911.37,910.01,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023549424,0.19109907,911.37,910.02,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023549723,0.19109907,911.37,910.03,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023550024,0.19109907,911.37,910.04,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023550219,0.19109907,911.37,910.41,0.81200492]
["bitfinex-derivatives","BNBF0:USTF0",1768023550422,0.19109907,911.37,910.44,0.81200492]
["bitfinex-derivatives","BNBF0:USTF0",1768023550618,0.19109907,911.37,910.45,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023550822,0.19109907,911.37,910.46,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023551021,0.19109907,911.37,910.47,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023551224,0.19109907,911.37,910.48,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023551424,0.19109907,911.37,910.49,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023551624,0.19109907,911.37,910.5,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023551920,0.19109907,911.37,910.51,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023552124,0.19109907,911.37,910.52,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023552422,2.74803267,912.71,910.53,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023552621,0.19092555,911.52,910.54,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023552824,2.74803267,912.71,910.55,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023553023,0.19092346,911.52,910.56,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023553227,0.19092346,911.52,910.57,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023553428,2.74803267,912.73,910.58,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023553630,0.19092607,911.48,910.59,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023553829,0.19092607,911.48,910.6,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023554027,0.19092607,911.48,910.43,0.81200492]
["bitfinex-derivatives","BNBF0:USTF0",1768023554028,2.74803267,912.73,910.61,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023554226,0.19092346,911.48,910.62,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023554525,0.19092346,911.48,910.27,1.09053429]
["bitfinex-derivatives","BNBF0:USTF0",1768023554526,2.74803267,912.75,910.63,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023554727,0.19092869,911.42,910.64,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023554926,0.19092869,911.42,910.65,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023555128,2.74803267,912.75,910.66,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023555328,0.19093079,911.38,910.67,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023555529,2.74803267,912.75,910.68,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023555726,2.74803267,912.75,910.69,0.70845526]
["bitfinex-derivatives","BNBF0:USTF0",1768023555926,0.19092922,911.38,910.39,0.81190225]
["bitfinex-derivatives","BNBF0:USTF0",1768023556230,2.74803267,912.75,910.4,0.70872109]
["bitfinex-derivatives","BNBF0:USTF0",1768023556426,0.19093445,911.47,910.41,0.70872109]
["bitfinex-derivatives","BNBF0:USTF0",1768023556630,2.74803267,912.76,910.42,0.70872109]
["bitfinex-derivatives","BNBF0:USTF0",1768023556830,0.19093341,911.47,910.43,0.70872109]
["bitfinex-derivatives","BNBF0:USTF0",1768023557126,2.74803267,912.76,910.44,0.70872109]
["bitfinex-derivatives","BNBF0:USTF0",1768023557325,0.19094231,911.37,910.45,0.70872109]
["bitfinex-derivatives","BNBF0:USTF0",1768023557529,0.19094231,911.37,910.09,0.81190225]
["bitfinex-derivatives","BNBF0:USTF0",1768023557729,2.74803267,912.48,910.1,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023557934,0.19098108,911.17,910.11,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023558230,2.74803267,912.48,910.12,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023558527,0.19099471,911.17,910.13,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023558731,2.74803267,912.48,910.14,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023559028,0.19099366,911.17,910.15,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023559230,2.74803267,912.47,910.16,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023559430,2.74803267,912.47,910.17,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023559431,0.19099261,911.17,910.17,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023559631,0.19099261,911.17,910.18,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023559827,0.19099261,911.17,910.09,0.81190225]
["bitfinex-derivatives","BNBF0:USTF0",1768023559828,2.74803267,912.47,910.19,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023560132,0.19099209,911.17,910.2,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023560432,2.74803267,912.44,910.21,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023560632,0.19099366,911.14,910.22,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023560832,2.74803267,912.44,910.23,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023561031,0.19099419,911.14,910.24,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023561328,2.74803267,912.44,910.25,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023561632,0.19099314,911.14,910.26,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023561927,2.74803267,912.44,910.27,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023562128,0.19098894,911.17,910.28,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023562329,0.19098894,911.17,910.29,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023562533,2.74803267,912.49,910.3,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023562733,0.19097217,911.32,910.31,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023562932,2.74803267,912.65,910.32,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023563132,2.74803267,912.65,910.33,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023563333,0.1909596,911.32,910.34,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023563527,2.74803267,912.65,910.35,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023563732,0.19095803,911.32,910.36,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023563930,0.19095803,911.32,910.37,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023564134,2.74803267,912.65,910.38,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023564334,0.19095698,911.32,910.39,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023564538,2.74803267,912.65,910.4,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023564836,0.19095541,911.32,910.41,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023565036,2.74803267,912.65,910.42,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023565240,2.74803267,912.65,910.43,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023565439,0.19095436,911.32,910.44,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023565638,0.19095436,911.32,910.45,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023565840,0.19095436,911.32,910.46,0.70895039]
["bitfinex-derivatives","BNBF0:USTF0",1768023566037,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023571543,0.19095436,911.32,910.42,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023571743,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023571744,0.19095436,911.32,910.43,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023571945,0.19095436,911.32,910.44,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023572143,0.19095436,911.32,910.45,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023572345,0.19095436,911.32,910.46,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023572641,0.19095436,911.32,910.47,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023572845,0.19095436,911.32,910.48,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023573042,0.19095436,911.32,910.49,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023573246,0.19095436,911.32,910.5,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023573545,0.19095436,911.32,910.51,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023573742,0.19095436,911.32,910.52,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023573945,0.19095436,911.32,910.53,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023574143,0.19095436,911.32,910.54,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023574342,0.19095436,911.32,910.55,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023574541,0.19095436,911.32,910.56,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023574744,0.19095436,911.32,910.57,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023574942,0.19095436,911.32,910.58,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023575147,0.19095436,911.32,910.59,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023575343,0.19095436,911.32,910.6,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023575546,0.19095436,911.32,910.61,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023575748,0.19095436,911.32,910.62,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023575946,0.19095436,911.32,910.63,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023576144,0.19095436,911.32,910.64,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023576347,0.19095436,911.32,910.65,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023576547,0.19095436,911.32,910.66,0.71031655]
["bitfinex-derivatives","BNBF0:USTF0",1768023576747,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023577049,0.19095436,911.32,910.42,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023577248,0.19095436,911.32,910.43,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023577544,0.19095436,911.32,910.44,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023577845,0.19095436,911.32,910.45,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023578052,0.19095436,911.32,910.46,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023578343,0.19095436,911.32,910.47,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023578548,0.19095436,911.32,910.48,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023578844,0.19095436,911.32,910.49,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023579147,0.19095436,911.32,910.5,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023579347,0.19095436,911.32,910.51,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023579647,0.19095436,911.32,910.52,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023579848,0.19095436,911.32,910.53,0.71019804]
["bitfinex-derivatives","BNBF0:USTF0",1768023580045,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023580344,0.19095436,911.32,910.42,0.71066699]
["bitfinex-derivatives","BNBF0:USTF0",1768023580548,0.19095436,911.32,910.43,0.71066699]
["bitfinex-derivatives","BNBF0:USTF0",1768023580849,0.19095436,911.32,910.44,0.71066699]
["bitfinex-derivatives","BNBF0:USTF0",1768023581048,0.19095436,911.32,910.45,0.71066699]
["bitfinex-derivatives","BNBF0:USTF0",1768023581245,0.19095436,911.32,910.46,0.71066699]
["bitfinex-derivatives","BNBF0:USTF0",1768023581444,0.19095436,911.32,910.47,0.71066699]
["bitfinex-derivatives","BNBF0:USTF0",1768023581645,0.19095436,911.32,910.48,0.71066699]
["bitfinex-derivatives","BNBF0:USTF0",1768023581849,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023582148,0.19095436,911.32,910.42,0.71086454]
["bitfinex-derivatives","BNBF0:USTF0",1768023582346,0.19095436,911.32,910.43,0.71086454]
["bitfinex-derivatives","BNBF0:USTF0",1768023582544,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023582746,0.19095436,911.32,910.42,0.71110753]
["bitfinex-derivatives","BNBF0:USTF0",1768023583046,0.19095436,911.32,910.43,0.71183567]
["bitfinex-derivatives","BNBF0:USTF0",1768023583250,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023583551,0.19095436,911.32,910.42,0.71188216]
["bitfinex-derivatives","BNBF0:USTF0",1768023583850,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023584051,0.19095436,911.32,910.42,0.71198298]
["bitfinex-derivatives","BNBF0:USTF0",1768023584346,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023584546,0.19095436,911.32,910.42,0.71212591]
["bitfinex-derivatives","BNBF0:USTF0",1768023584750,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023584948,0.19095436,911.32,910.42,0.71212572]
["bitfinex-derivatives","BNBF0:USTF0",1768023585153,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023586454,0.19095436,911.32,910.42,0.71223332]
["bitfinex-derivatives","BNBF0:USTF0",1768023586653,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023586949,0.19095436,911.32,910.42,0.7122747]
["bitfinex-derivatives","BNBF0:USTF0",1768023587153,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023587354,0.19095436,911.32,910.42,0.71238814]
["bitfinex-derivatives","BNBF0:USTF0",1768023587553,0.19095436,911.32,910.43,0.71238814]
["bitfinex-derivatives","BNBF0:USTF0",1768023587755,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023587956,0.19095436,911.32,910.42,0.71238832]
["bitfinex-derivatives","BNBF0:USTF0",1768023588157,0.19095436,911.32,910.41,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768023622991,0.19095436,911.32,909.65,0.01106823]
["bitfinex-derivatives","BNBF0:USTF0",1768023623191,0.19095436,911.32,909.66,0.71043534]
["bitfinex-derivatives","BNBF0:USTF0",1768023623391,0.19095436,911.32,909.67,0.71043534]
["bitfinex-derivatives","BNBF0:USTF0",1768023623592,0.19095436,911.32,909.38,0.81592032]
["bitfinex-derivatives","BNBF0:USTF0",1768023623792,0.19095436,911.32,909.39,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023623991,0.19095436,911.32,909.4,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023624196,0.19095436,911.32,909.41,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023624398,0.19095436,911.32,909.42,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023624593,0.19095436,911.32,909.43,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023624898,0.19095436,911.32,909.44,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023625097,0.19095436,911.32,909.45,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023625300,0.19095436,911.32,909.46,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023625495,0.19095436,911.32,909.47,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023625699,0.19095436,911.32,909.48,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023625900,0.19095436,911.32,909.49,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023626096,0.19095436,911.32,909.5,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023626301,0.19095436,911.32,909.51,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023626502,0.19095436,911.32,909.52,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023626701,0.19095436,911.32,909.53,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023626902,0.19095436,911.32,909.54,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023627099,0.19095436,911.32,909.55,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023627399,0.19095436,911.32,909.56,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023627602,0.19095436,911.32,909.57,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023627800,0.19095436,911.32,909.58,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023628000,0.19095436,911.32,909.59,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023628200,0.19095436,911.32,909.6,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023628400,0.19095436,911.32,909.61,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023628704,0.19095436,911.32,909.62,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023628904,0.19095436,911.32,909.63,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023629199,0.19095436,911.32,909.64,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023629405,0.19095436,911.32,909.65,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023629700,0.19095436,911.32,909.66,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023630004,0.19095436,911.32,909.67,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023630201,0.19095436,911.32,909.68,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023630405,0.19095436,911.32,909.69,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023630605,0.19095436,911.32,909.7,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023630805,0.19095436,911.32,909.71,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023631005,0.19095436,911.32,909.72,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023631201,0.19095436,911.32,909.73,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023631501,0.19095436,911.32,909.74,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023631706,0.19095436,911.32,909.75,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023631905,0.19095436,911.32,909.76,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023632102,0.19095436,911.32,909.77,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023632401,0.19095436,911.32,909.78,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023632706,0.19095436,911.32,909.79,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023633001,0.19095436,911.32,909.8,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023633205,0.19095436,911.32,909.81,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023633406,0.19095436,911.32,909.82,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023633600,0.19095436,911.32,909.83,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023633804,0.19095436,911.32,909.84,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023634001,0.19095436,911.32,909.85,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023634202,0.19095436,911.32,909.86,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023634502,0.19095436,911.32,909.87,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023634705,0.19095436,911.32,909.88,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023635006,0.19095436,911.32,909.89,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023635201,0.19095436,911.32,909.9,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023635406,0.19095436,911.32,909.91,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023635706,0.19095436,911.32,909.92,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023635906,0.19095436,911.32,909.93,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023636203,0.19095436,911.32,909.94,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023636406,0.19095436,911.32,909.95,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023636607,0.19095436,911.32,909.96,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023636905,0.19095436,911.32,909.97,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023637103,0.19095436,911.32,909.98,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023637306,0.19095436,911.32,909.99,0.71072497]
["bitfinex-derivatives","BNBF0:USTF0",1768023637507,0.19095436,911.32,909.7,0.81592032]
["bitfinex-derivatives","BNBF0:USTF0",1768023637807,0.19095436,911.32,909.71,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023638003,0.19095436,911.32,909.72,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023638207,0.19095436,911.32,909.73,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023638506,0.19095436,911.32,909.74,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023638704,0.19095436,911.32,909.75,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023638905,0.19095436,911.32,909.76,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023639106,0.19095436,911.32,909.77,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023639304,0.19095436,911.32,909.78,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023639503,0.19095436,911.32,909.79,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023639703,0.19095436,911.32,909.8,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023639907,0.19095436,911.32,909.81,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023640107,0.19095436,911.32,909.82,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023640307,0.19095436,911.32,909.83,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023640505,0.19095436,911.32,909.84,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023640707,0.19095436,911.32,909.85,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023640909,0.19095436,911.32,909.86,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023641207,0.19095436,911.32,909.87,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023641410,0.19095436,911.32,909.88,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023641612,0.19095436,911.32,909.89,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023641809,0.19095436,911.32,909.9,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023642014,0.19095436,911.32,909.91,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023642214,0.19095436,911.32,909.92,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023642413,0.19095436,911.32,909.93,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023642710,0.19095436,911.32,909.94,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023642915,0.19095436,911.32,909.95,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023643108,0.19095436,911.32,909.96,0.71602426]
["bitfinex-derivatives","BNBF0:USTF0",1768023643314,0.19095436,911.32,909.67,0.81592032]
["bitfinex-derivatives","BNBF0:USTF0",1768023643512,0.19095436,911.32,909.68,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023643711,0.19095436,911.32,909.69,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023644010,0.19095436,911.32,909.7,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023644213,0.19095436,911.32,909.71,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023644414,0.19095436,911.32,909.72,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023644610,0.19095436,911.32,909.73,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023644809,0.19095436,911.32,909.74,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023645017,0.19095436,911.32,909.75,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023645216,0.19095436,911.32,909.76,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023645513,0.19095436,911.32,909.77,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023645711,0.19095436,911.32,909.78,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023646011,0.19095436,911.32,909.79,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023646215,0.19095436,911.32,909.8,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023646415,0.19095436,911.32,909.81,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023646613,0.19095436,911.32,909.82,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023646817,0.19095436,911.32,909.83,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023647017,0.19095436,911.32,909.84,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023647218,0.19095436,911.32,909.85,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023647513,0.19095436,911.32,909.86,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023647717,0.19095436,911.32,909.87,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023647917,0.19095436,911.32,909.88,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023648116,0.19095436,911.32,909.89,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023648417,0.19095436,911.32,909.9,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023648616,0.19095436,911.32,909.91,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023648916,0.19095436,911.32,909.92,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023649114,0.19095436,911.32,909.93,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023649314,0.19095436,911.32,909.94,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023649514,0.19095436,911.32,909.95,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023649717,0.19095436,911.32,909.96,0.71816568]
["bitfinex-derivatives","BNBF0:USTF0",1768023649915,0.19095436,911.32,909.67,0.81592032]
["bitfinex-derivatives","BNBF0:USTF0",1768023650120,0.19095436,911.32,909.68,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023650320,0.19095436,911.32,909.69,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023650520,0.19095436,911.32,909.7,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023650715,0.19095436,911.32,909.71,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023650917,0.19095436,911.32,909.72,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023651119,0.19095436,911.32,909.73,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023651317,0.19095436,911.32,909.74,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023651515,0.19095436,911.32,909.75,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023651716,0.19095436,911.32,909.76,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023651917,0.19095436,911.32,909.77,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023652117,0.19095436,911.32,909.78,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023652322,0.19095436,911.32,909.79,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023652522,0.19095436,911.32,909.8,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023652721,0.19095436,911.32,909.81,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023652920,0.19095436,911.32,909.82,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023653223,0.19095436,911.32,909.68,0.81592032]
["bitfinex-derivatives","BNBF0:USTF0",1768023653224,0.19095436,911.32,909.83,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023653420,0.19095436,911.32,909.84,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023653618,0.19095436,911.32,909.85,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023653818,0.19095436,911.32,909.86,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023654018,0.19095436,911.32,909.87,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023654221,0.19095436,911.32,909.88,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023654419,0.19095436,911.32,909.89,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023654620,0.19095436,911.32,909.9,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023654819,0.19095436,911.32,909.91,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023655020,0.19095436,911.32,909.92,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023655220,0.19095436,911.32,909.93,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023655421,0.19095436,911.32,909.94,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023655622,0.19095436,911.32,909.95,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023655823,0.19095436,911.32,909.96,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023656022,0.19095436,911.32,909.97,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023656226,0.19095436,911.32,909.98,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023656424,0.19095436,911.32,909.99,0.71829432]
["bitfinex-derivatives","BNBF0:USTF0",1768023656627,0.19095436,911.32,909.7,0.81592032]
["bitfinex-derivatives","BNBF0:USTF0",1768023656829,0.19095436,911.32,909.71,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023657026,0.19095436,911.32,909.72,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023657228,0.19095436,911.32,909.73,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023657428,0.19095436,911.32,909.74,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023657628,0.19095436,911.32,909.75,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023657823,0.19095436,911.32,909.76,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023658127,0.19095436,911.32,909.77,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023658327,0.19095436,911.32,909.78,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023658627,0.19095436,911.32,909.79,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023658828,0.19095436,911.32,909.8,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023659024,0.19095436,911.32,909.81,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023659222,0.19095436,911.32,909.82,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023659428,0.19095436,911.32,909.83,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023659626,0.19095436,911.32,909.84,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023659826,0.19095436,911.32,909.85,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023660127,0.19095436,911.32,909.86,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023660328,0.19095436,911.32,909.87,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023660529,0.19095436,911.32,909.88,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023660727,0.19095436,911.32,909.89,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023660925,0.19095436,911.32,909.9,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023661126,0.19095436,911.32,909.67,1.09053429]
["bitfinex-derivatives","BNBF0:USTF0",1768023661127,0.19095436,911.32,909.91,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023661424,0.19095436,911.32,909.92,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023661623,0.19095436,911.32,909.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768023661624,0.19095436,911.32,909.93,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023661828,0.19095436,911.32,909.94,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023662028,0.19095436,911.32,909.95,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023662229,0.19095436,911.32,909.96,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023662431,0.19095436,911.32,909.97,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023662626,0.19095436,911.32,909.98,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023662830,0.19095436,911.32,909.99,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023663126,0.19095436,911.32,910.0,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023663431,0.19095436,911.32,910.01,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023663629,0.19095436,911.32,910.02,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023663826,0.19095436,911.32,910.03,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023664128,0.19095436,911.32,910.04,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023664433,0.19095436,911.32,910.05,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023664734,0.19095436,911.32,910.06,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023665029,0.19095436,911.32,910.07,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023665233,0.19095436,911.32,910.08,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023665434,0.19095436,911.32,910.09,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023665633,0.19095436,911.32,910.1,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023665832,0.19095436,911.32,910.11,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023666028,0.19095436,911.32,910.12,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023666234,0.19095436,911.32,910.13,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023666429,0.19095436,911.32,910.14,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023666631,0.19095436,911.32,910.15,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023666834,0.19095436,911.32,910.16,0.7183778]
["bitfinex-derivatives","BNBF0:USTF0",1768023667130,0.19095436,911.32,909.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768023667334,0.19095436,911.32,909.9,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023667633,0.19095436,911.32,909.91,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023667833,0.19095436,911.32,909.92,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023668134,0.19095436,911.32,909.93,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023668330,0.19095436,911.32,909.94,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023668528,0.19095436,911.32,909.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768023668529,0.19095436,911.32,909.95,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023668729,0.19095436,911.32,909.96,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023668930,0.19095436,911.32,909.97,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023669133,0.19095436,911.32,909.98,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023669335,0.19095436,911.32,909.99,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023669634,0.19095436,911.32,909.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768023669635,0.19095436,911.32,910.0,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023669834,0.19095436,911.32,910.01,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023670030,0.19095436,911.32,910.02,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023670229,0.19095436,911.32,910.03,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023670534,0.19095436,911.32,910.04,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023670732,0.19095436,911.32,910.05,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023670934,0.19095436,911.32,910.06,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023671133,0.19095436,911.32,910.07,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023671433,0.19095436,911.32,910.08,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023671730,0.19095436,911.32,910.09,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023672029,0.19095436,911.32,910.1,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023672329,0.19095436,911.32,910.11,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023672533,0.19095436,911.32,910.12,0.71688438]
["bitfinex-derivatives","BNBF0:USTF0",1768023672732,0.19095436,911.32,909.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768023672936,0.19095436,911.32,909.9,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023673134,0.19095436,911.32,909.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768023673135,0.19095436,911.32,909.91,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023673331,0.19095436,911.32,909.92,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023673535,0.19095436,911.32,909.93,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023673835,0.19095436,911.32,909.94,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023674134,0.19095436,911.32,909.95,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023674331,0.19095436,911.32,909.96,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023674531,0.19095436,911.32,909.97,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023674732,0.19095436,911.32,909.98,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023674930,0.19095436,911.32,909.99,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023675133,0.19095436,911.32,910.0,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023675335,0.19095436,911.32,910.01,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023675536,0.19095436,911.32,910.02,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023675737,0.19095436,911.32,910.03,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023675934,0.19095436,911.32,910.04,0.71601169]
["bitfinex-derivatives","BNBF0:USTF0",1768023676137,0.19095436,911.32,910.05,0.71531033]
["bitfinex-derivatives","BNBF0:USTF0",1768023676336,0.19095436,911.32,910.06,0.71531033]
["bitfinex-derivatives","BNBF0:USTF0",1768023676532,0.19095436,911.32,910.07,0.71531033]
["bitfinex-derivatives","BNBF0:USTF0",1768023676732,0.19095436,911.32,910.08,0.71531033]
["bitfinex-derivatives","BNBF0:USTF0",1768023676931,0.19095436,911.32,910.09,0.71531033]
["bitfinex-derivatives","BNBF0:USTF0",1768023677132,0.19095436,911.32,910.1,0.71531033]
["bitfinex-derivatives","BNBF0:USTF0",1768023677331,0.19095436,911.32,910.11,0.71531033]
["bitfinex-derivatives","BNBF0:USTF0",1768023677636,0.19095436,911.32,910.12,0.71531033]
["bitfinex-derivatives","BNBF0:USTF0",1768023677833,0.19095436,911.32,909.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768023678036,0.19095436,911.32,909.9,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023678238,0.19095436,911.32,909.91,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023678439,0.19095436,911.32,909.92,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023678733,0.19095436,911.32,909.93,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023678936,0.19095436,911.32,909.94,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023679134,0.19095436,911.32,909.95,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023679337,0.19095436,911.32,909.96,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023679633,0.19095436,911.32,909.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768023679634,0.19095436,911.32,909.97,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023679833,0.19095436,911.32,909.98,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023680137,0.19095436,911.32,909.99,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023680336,0.19095436,911.32,910.0,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023680535,0.19095436,911.32,910.01,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023680737,0.19095436,911.32,910.02,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023680936,0.19095436,911.32,910.03,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023681138,0.19095436,911.32,910.04,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023681335,0.19095436,911.32,910.05,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023681536,0.19095436,911.32,910.06,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023681835,0.19095436,911.32,910.07,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023682037,0.19095436,911.32,910.08,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023682234,0.19095436,911.32,910.09,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023682438,0.19095436,911.32,910.1,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023682636,0.19095436,911.32,910.11,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023682840,0.19095436,911.32,910.12,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023683134,0.19095436,911.32,910.13,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023683440,0.19095436,911.32,910.14,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023683641,0.19095436,911.32,910.15,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023683841,0.19095436,911.32,910.16,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023684041,0.19095436,911.32,910.17,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023684342,0.19095436,911.32,910.18,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023684537,0.19095436,911.32,910.19,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023684742,0.19095436,911.32,910.2,0.71502892]
["bitfinex-derivatives","BNBF0:USTF0",1768023684942,0.19095436,911.32,909.91,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023685144,0.19095436,911.32,909.92,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023685340,0.19095436,911.32,909.93,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023685644,0.19095436,911.32,909.94,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023685843,0.19095436,911.32,909.95,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023686044,0.19095436,911.32,909.96,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023686245,0.19095436,911.32,909.97,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023686440,0.19095436,911.32,909.98,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023686645,0.19095436,911.32,909.99,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023686845,0.19095436,911.32,910.0,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023687047,0.19095436,911.32,910.01,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023687247,0.19095436,911.32,910.02,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023687548,0.19095436,911.32,910.03,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023687844,0.19095436,911.32,910.04,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023688044,0.19095436,911.32,910.05,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023688242,0.19095436,911.32,910.06,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023688446,0.19095436,911.32,910.07,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023688646,0.19095436,911.32,910.08,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023688845,0.19095436,911.32,910.09,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023689047,0.19095436,911.32,910.1,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023689246,0.19095436,911.32,910.11,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023689443,0.19095436,911.32,910.12,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023689743,0.19095436,911.32,910.13,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023689943,0.19095436,911.32,910.14,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023690246,0.19095436,911.32,910.15,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023690449,0.19095436,911.32,910.16,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023690643,0.19095436,911.32,910.17,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023690842,0.19095436,911.32,910.18,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023691045,0.19095436,911.32,910.19,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023691244,0.19095436,911.32,910.2,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023691447,0.19095436,911.32,910.21,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023691649,0.19095436,911.32,909.94,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023691650,0.19095436,911.32,910.22,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023691847,0.19095436,911.32,910.23,0.71423585]
["bitfinex-derivatives","BNBF0:USTF0",1768023692050,0.19095436,911.32,909.94,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023692246,0.19095436,911.32,909.95,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023692451,0.19095436,911.32,909.96,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023692648,0.19095436,911.32,909.97,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023692951,0.19095436,911.32,909.98,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023693251,0.19095436,911.32,909.99,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023693451,0.19095436,911.32,910.0,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023693651,0.19095436,911.32,910.01,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023693851,0.19095436,911.32,910.02,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023694050,0.19095436,911.32,910.03,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023694253,0.19095436,911.32,910.04,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023694548,0.19095436,911.32,910.05,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023694748,0.19095436,911.32,910.06,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023694951,0.19095436,911.32,910.07,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023695154,0.19095436,911.32,910.08,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023695348,0.19095436,911.32,910.09,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023695548,0.19095436,911.32,910.1,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023695752,0.19095436,911.32,910.11,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023695950,0.19095436,911.32,910.12,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023696152,0.19095436,911.32,910.13,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023696350,0.19095436,911.32,910.14,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023696554,0.19095436,911.32,910.15,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023696754,0.19095436,911.32,910.16,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023696954,0.19095436,911.32,910.17,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023697252,0.19095436,911.32,910.18,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023697451,0.19095436,911.32,909.97,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023697452,0.19095436,911.32,910.19,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023697750,0.19095436,911.32,910.2,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023697952,0.19095436,911.32,910.21,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023698155,0.19095436,911.32,910.22,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023698356,0.19095436,911.32,910.23,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023698556,0.19095436,911.32,910.24,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023698752,0.19095436,911.32,910.25,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023699053,0.19095436,911.32,910.26,0.7145841]
["bitfinex-derivatives","BNBF0:USTF0",1768023699254,0.19095436,911.32,910.27,0.7151197]
["bitfinex-derivatives","BNBF0:USTF0",1768023699456,0.19095436,911.32,909.98,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023699751,0.19095436,911.32,909.99,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023699956,0.19095436,911.32,910.0,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023700156,0.19095436,911.32,910.01,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023700353,0.19095436,911.32,910.02,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023700556,0.19095436,911.32,910.03,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023700757,0.19095436,911.32,910.04,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023700958,0.19095436,911.32,910.05,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023701155,0.19095436,911.32,910.06,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023701355,0.19095436,911.32,910.07,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023701556,0.19095436,911.32,910.08,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023701859,0.19095436,911.32,910.09,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023702059,0.19095436,911.32,910.1,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023702256,0.19095436,911.32,910.11,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023702559,0.19095436,911.32,910.12,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023702856,0.19095436,911.32,910.13,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023703056,0.19095436,911.32,910.14,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023703359,0.19095436,911.32,910.15,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023703555,0.19095436,911.32,910.16,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023703760,0.19095436,911.32,910.17,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023704059,0.19095436,911.32,910.18,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023704257,0.19095436,911.32,910.19,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023704460,0.19095436,911.32,910.2,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023704656,0.19095436,911.32,910.21,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023704961,0.19095436,911.32,910.22,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023705260,0.19095436,911.32,910.23,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023705460,0.19095436,911.32,910.24,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023705661,0.19095436,911.32,910.25,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023705856,0.19095436,911.32,910.26,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023706158,0.19095436,911.32,910.0,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023706159,0.19095436,911.32,910.27,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023706358,0.19095436,911.32,910.28,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023706560,0.19095436,911.32,910.29,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023706760,0.19095436,911.32,910.3,0.71511977]
["bitfinex-derivatives","BNBF0:USTF0",1768023706960,0.19095436,911.32,910.0,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023707160,0.19095436,911.32,910.01,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023707360,0.19095436,911.32,910.02,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023707559,0.19095436,911.32,910.03,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023707758,0.19095436,911.32,910.04,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023708060,0.19095436,911.32,910.05,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023708263,0.19095436,911.32,910.06,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023708463,0.19095436,911.32,910.07,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023708663,0.19095436,911.32,910.08,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023708962,0.19095436,911.32,910.09,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023709158,0.19095436,911.32,910.1,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023709359,0.19095436,911.32,910.11,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023709559,0.19095436,911.32,910.12,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023709763,0.19095436,911.32,910.13,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023709964,0.19095436,911.32,910.14,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023710161,0.19095436,911.32,910.15,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023710365,0.19095436,911.32,910.16,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023710562,0.19095436,911.32,910.17,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023710766,0.19095436,911.32,910.18,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023710966,0.19095436,911.32,910.19,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023711166,0.19095436,911.32,910.2,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023711362,0.19095436,911.32,910.21,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023711564,0.19095436,911.32,910.22,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023711762,0.19095436,911.32,910.23,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023711966,0.19095436,911.32,910.24,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023712167,0.19095436,911.32,910.25,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023712467,0.19095436,911.32,910.26,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023712763,0.19095436,911.32,910.27,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023713066,0.19095436,911.32,910.28,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023713264,0.19095436,911.32,910.29,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023713468,0.19095436,911.32,910.3,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023713668,0.19095436,911.32,910.31,0.71654347]
["bitfinex-derivatives","BNBF0:USTF0",1768023713868,0.19095436,911.32,910.32,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023714063,0.19095436,911.32,910.33,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023714268,0.19095436,911.32,910.34,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023714464,0.19095436,911.32,910.35,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023714668,0.19095436,911.32,910.36,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023714871,0.19095436,911.32,910.37,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023715065,0.19095436,911.32,910.38,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023715270,0.19095436,911.32,910.39,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023715470,0.19095436,911.32,910.4,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023715770,0.19095436,911.32,910.41,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023715969,0.19095436,911.32,910.42,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023716170,0.19095436,911.32,910.43,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023716470,0.19095436,911.32,910.44,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023716671,0.19095436,911.32,910.45,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023716872,0.19095436,911.32,910.46,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023717073,0.19095436,911.32,910.47,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023717270,0.19095436,911.32,910.48,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023717469,0.19095436,911.32,910.49,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023717769,0.19095436,911.32,910.5,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023717969,0.19095436,911.32,910.51,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023718270,0.19095436,911.32,910.52,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023718472,0.19095436,911.32,910.53,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023718673,0.19095436,911.32,910.54,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023718869,0.19095436,911.32,910.55,0.71621807]
["bitfinex-derivatives","BNBF0:USTF0",1768023719171,0.19095436,911.32,910.27,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023719374,0.19095436,911.32,910.28,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023719568,0.19095436,911.32,910.29,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023719773,0.19095436,911.32,910.3,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023719971,0.19095436,911.32,910.31,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023720171,0.19095436,911.32,910.32,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023720371,0.19095436,911.32,910.33,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023720574,0.19095436,911.32,910.34,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023720771,0.19095436,911.32,910.35,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023720970,0.19095436,911.32,910.36,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023721172,0.19095436,911.32,910.37,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023721375,0.19095436,911.32,910.38,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023721575,0.19095436,911.32,910.39,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023721873,0.19095436,911.32,910.4,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023722176,0.19095436,911.32,910.41,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023722376,0.19095436,911.32,909.99,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768023722377,0.19095436,911.32,910.42,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023722576,0.19095436,911.32,910.43,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023722772,0.19095436,911.32,910.44,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023722973,0.19095436,911.32,910.45,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023723173,0.19095436,911.32,910.46,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023723376,0.19095436,911.32,910.47,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023723575,0.19095436,911.32,910.48,0.71416857]
["bitfinex-derivatives","BNBF0:USTF0",1768023723776,0.19095436,911.32,910.19,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023724076,0.19095436,911.32,910.2,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023724274,0.19095436,911.32,910.21,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023724479,0.19095436,911.32,910.22,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023724677,0.19095436,911.32,910.23,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023724978,0.19095436,911.32,910.24,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023725178,0.19095436,911.32,910.25,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023725374,0.19095436,911.32,910.26,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023725676,0.19095436,911.32,910.27,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023725875,0.19095436,911.32,910.28,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023726079,0.19095436,911.32,910.29,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023726379,0.19095436,911.32,910.3,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023726675,0.19095436,911.32,910.31,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023726880,0.19095436,911.32,910.32,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023727180,0.19095436,911.32,910.33,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023727379,0.19095436,911.32,910.34,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023727574,0.19095436,911.32,910.35,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023727779,0.19095436,911.32,910.36,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023727980,0.19095436,911.32,910.37,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023728278,0.19095436,911.32,910.38,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023728479,0.19095436,911.32,910.39,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023728679,0.19095436,911.32,910.4,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023728879,0.19095436,911.32,910.41,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023729078,0.19095436,911.32,910.42,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023729278,0.19095436,911.32,910.43,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023729479,0.19095436,911.32,910.44,0.71359013]
["bitfinex-derivatives","BNBF0:USTF0",1768023729680,0.19095436,911.32,910.09,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023729879,0.19095436,911.32,910.1,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023730077,0.19095436,911.32,910.11,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023730282,0.19095436,911.32,910.12,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023730479,0.19095436,911.32,910.13,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023730678,0.19095436,911.32,910.14,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023730877,0.19095436,911.32,910.15,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023731081,0.19095436,911.32,910.16,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023731380,0.19095436,911.32,910.17,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023731581,0.19095436,911.32,910.18,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023731777,0.19095436,911.32,910.19,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023731981,0.19095436,911.32,910.2,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023732182,0.19095436,911.32,910.21,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023732382,0.19095436,911.32,910.22,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023732582,0.19095436,911.32,910.23,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023732784,0.19095436,911.32,910.24,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023732983,0.19095436,911.32,910.25,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023733183,0.19095436,911.32,910.26,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023733380,0.19095436,911.32,910.27,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023733583,0.19095436,911.32,910.28,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023733783,0.19095436,911.32,910.29,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023733984,0.19095436,911.32,910.3,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023734278,0.19095436,911.32,910.31,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023734479,0.19095436,911.32,910.32,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023734681,0.19095436,911.32,910.14,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023734682,0.19095436,911.32,910.33,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023734881,0.19095436,911.32,910.34,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023735184,0.19095436,911.32,910.35,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023735384,0.19095436,911.32,910.36,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023735586,0.19095436,911.32,910.37,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023735886,0.19095436,911.32,910.38,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023736080,0.19095436,911.32,910.39,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023736282,0.19095436,911.32,910.4,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023736479,0.19095436,911.32,910.41,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023736685,0.19095436,911.32,910.42,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023736884,0.19095436,911.32,910.43,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023737080,0.19095436,911.32,910.44,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023737281,0.19095436,911.32,910.45,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023737581,0.19095436,911.32,910.46,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023737779,0.19095436,911.32,910.19,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023737780,0.19095436,911.32,910.47,0.71309808]
["bitfinex-derivatives","BNBF0:USTF0",1768023737981,0.19095436,911.32,910.15,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023738183,0.19095436,911.32,910.16,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023738381,0.19095436,911.32,910.17,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023738581,0.19095436,911.32,910.18,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023738782,0.19095436,911.32,910.19,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023738980,0.19095436,911.32,910.2,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023739183,0.19095436,911.32,910.21,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023739386,0.19095436,911.32,910.22,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023739685,0.19095436,911.32,910.23,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023739881,0.19095436,911.32,910.24,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023740186,0.19095436,911.32,910.25,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023740380,0.19095436,911.32,910.26,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023740681,0.19095436,911.32,910.27,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023740884,0.19095436,911.32,910.28,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023741185,0.19095436,911.32,910.29,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023741385,0.19095436,911.32,910.3,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023741580,0.19095436,911.32,910.31,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023741785,0.19095436,911.32,910.32,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023741986,0.19095436,911.32,910.33,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023742181,0.19095436,911.32,910.34,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023742483,0.19095436,911.32,910.35,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023742684,0.19095436,911.32,910.36,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023742887,0.19095436,911.32,910.37,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023743187,0.19095436,911.32,910.38,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023743487,0.19095436,911.32,910.39,0.7129844]
["bitfinex-derivatives","BNBF0:USTF0",1768023743686,0.19095436,911.32,910.1,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023743986,0.19095436,911.32,910.11,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023744183,0.19095436,911.32,910.12,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023744389,0.19095436,911.32,910.13,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023744682,0.19095436,911.32,910.14,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023744887,0.19095436,911.32,910.15,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023745087,0.19095436,911.32,910.16,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023745287,0.19095436,911.32,910.17,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023745486,0.19095436,911.32,910.18,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023745689,0.19095436,911.32,910.19,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023745892,0.19095436,911.32,910.2,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023746191,0.19095436,911.32,910.21,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023746390,0.19095436,911.32,910.22,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023746589,0.19095436,911.32,910.23,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023746790,0.19095436,911.32,910.24,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023746992,0.19095436,911.32,910.25,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023747188,0.19095436,911.32,910.26,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023747487,0.19095436,911.32,910.27,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023747688,0.19095436,911.32,910.28,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023747992,0.19095436,911.32,910.29,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023748287,0.19095436,911.32,910.3,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023748486,0.19095436,911.32,910.31,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023748686,0.19095436,911.32,910.32,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023748891,0.19095436,911.32,910.33,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023749092,0.19095436,911.32,910.34,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023749389,0.19095436,911.32,910.35,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023749588,0.19095436,911.32,910.36,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023749790,0.19095436,911.32,910.37,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023749993,0.19095436,911.32,910.38,0.71320161]
["bitfinex-derivatives","BNBF0:USTF0",1768023750194,0.19095436,911.32,910.09,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023750391,0.19095436,911.32,910.1,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023750596,0.19095436,911.32,910.11,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023750793,0.19095436,911.32,910.12,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023750991,0.19095436,911.32,910.13,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023751195,0.19095436,911.32,910.14,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023751496,0.19095436,911.32,910.15,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023751696,0.19095436,911.32,910.16,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023751897,0.19095436,911.32,910.17,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023752097,0.19095436,911.32,910.18,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023752298,0.19095436,911.32,910.19,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023752494,0.19095436,911.32,910.2,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023752797,0.19095436,911.32,910.21,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023752998,0.19095436,911.32,910.22,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023753298,0.19095436,911.32,910.23,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023753499,0.19095436,911.32,910.24,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023753698,0.19095436,911.32,910.25,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023753898,0.19095436,911.32,910.26,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023754096,0.19095436,911.32,910.27,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023754302,0.19095436,911.32,910.28,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023754498,0.19095436,911.32,910.29,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023754699,0.19095436,911.32,910.3,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023754898,0.19095436,911.32,910.31,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023755200,0.19095436,911.32,910.32,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023755401,0.19095436,911.32,910.33,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023755601,0.19095436,911.32,910.34,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023755802,0.19095436,911.32,910.35,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023756096,0.19095436,911.32,910.36,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023756300,0.19095436,911.32,910.37,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023756502,0.19095436,911.32,910.38,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023756703,0.19095436,911.32,910.39,0.71424392]
["bitfinex-derivatives","BNBF0:USTF0",1768023756998,0.19095436,911.32,910.11,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1768023757200,0.19095436,911.32,910.12,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023757399,0.19095436,911.32,910.13,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023757698,0.19095436,911.32,910.14,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023757908,0.19095436,911.32,910.15,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023758108,0.19095436,911.32,910.16,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023758405,0.19095436,911.32,910.17,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023758610,0.19095436,911.32,910.18,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023758805,0.19095436,911.32,910.19,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023759005,0.19095436,911.32,910.2,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023759205,0.19095436,911.32,910.21,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023759407,0.19095436,911.32,910.22,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023759606,0.19095436,911.32,910.23,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023759811,0.19095436,911.32,910.24,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023760009,0.19095436,911.32,910.25,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023760208,0.19095436,911.32,910.26,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023760411,0.19095436,911.32,910.27,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023760610,0.19095436,911.32,910.28,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023760810,0.19095436,911.32,910.29,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023761009,0.19095436,911.32,910.3,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023761211,0.19095436,911.32,910.31,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023761412,0.19095436,911.32,910.32,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023761712,0.19095436,911.32,910.33,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023761913,0.19095436,911.32,910.34,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023762207,0.19095436,911.32,910.11,2.41232787]
["bitfinex-derivatives","BNBF0:USTF0",1768023762208,0.19095436,911.32,910.35,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023762413,0.19095436,911.32,910.36,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023762711,0.19095436,911.32,910.37,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023762912,0.19095436,911.32,910.38,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023763113,0.19095436,911.32,910.39,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023763408,0.19095436,911.32,910.4,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023763612,0.19095436,911.32,910.41,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023763809,0.19095436,911.32,910.42,0.71479555]
["bitfinex-derivatives","BNBF0:USTF0",1768023764008,0.19095436,911.32,910.13,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023764209,0.19095436,911.32,910.14,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023764409,0.19095436,911.32,910.15,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023764613,0.19095436,911.32,910.16,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023764913,0.19095436,911.32,910.17,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023765113,0.19095436,911.32,910.18,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023765308,2.74803267,912.08,910.19,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023765614,0.19102039,911.09,910.2,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023765914,2.74803267,912.08,910.21,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023766110,0.19101935,911.09,910.22,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023766310,0.19101935,911.09,910.23,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023766511,2.74803267,912.08,910.24,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023766710,0.19101515,911.12,910.25,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023767013,2.74803267,912.08,910.26,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023767214,0.19101358,911.12,910.27,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023767409,2.74803267,912.08,910.28,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023767614,2.74803267,912.07,910.29,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023767914,0.19101253,911.12,910.3,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023768210,0.19101201,911.63,910.31,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023768412,0.19101201,911.63,910.32,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023768613,0.19101201,911.63,910.33,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023768814,0.19101201,911.63,910.34,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023769013,0.19101201,911.63,910.35,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023769214,0.19101201,911.63,910.36,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023769411,0.19101201,911.63,910.37,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023769610,0.19101201,911.63,910.38,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023769810,0.19101201,911.63,910.39,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023770114,0.19101201,911.63,910.4,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023770314,0.19101201,911.63,910.41,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023770614,0.19101201,911.63,910.42,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023770814,0.19101201,911.63,910.43,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023771014,0.19101201,911.63,910.44,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023771213,0.19101201,911.63,910.45,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023771412,0.19101201,911.63,910.46,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023771610,0.19101201,911.63,910.47,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023771911,0.19101201,911.63,910.48,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023772112,0.19101201,911.63,910.49,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023772414,0.19101201,911.63,910.5,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023772713,0.19101201,911.63,910.51,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023772911,0.19101201,911.63,910.52,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023773116,0.19101201,911.63,910.53,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023773317,0.19101201,911.63,910.54,0.7120718]
["bitfinex-derivatives","BNBF0:USTF0",1768023773517,0.19101201,911.63,910.34,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768023773718,0.19101201,911.63,910.35,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023773914,0.19101201,911.63,910.36,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023774113,0.19101201,911.63,910.37,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023774315,0.19101201,911.63,910.38,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023774514,0.19101201,911.63,910.39,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023774719,0.19101201,911.63,910.4,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023774920,0.19101201,911.63,910.41,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023775120,0.19101201,911.63,910.42,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023775420,0.19101201,911.63,910.43,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023775621,0.19101201,911.63,910.44,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023775820,0.19101201,911.63,910.45,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023776116,0.19101201,911.63,910.46,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023776317,0.19101201,911.63,910.47,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023776518,0.19101201,911.63,910.48,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023776721,0.19101201,911.63,910.49,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023776920,0.19101201,911.63,910.5,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023777120,0.19101201,911.63,910.51,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023777416,0.19101201,911.63,910.52,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023777620,0.19101201,911.63,910.34,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768023777621,0.19101201,911.63,910.53,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023777820,0.19101201,911.63,910.54,0.71285561]
["bitfinex-derivatives","BNBF0:USTF0",1768023778020,0.19101201,911.63,910.34,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768023778218,0.19101201,911.63,910.35,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023778418,0.19101201,911.63,910.36,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023778616,0.19101201,911.63,910.37,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023778819,0.19101201,911.63,910.38,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023779019,0.19101201,911.63,910.39,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023779220,0.19101201,911.63,910.4,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023779418,0.19101201,911.63,910.41,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023779719,0.19101201,911.63,910.42,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023779916,0.19101201,911.63,910.43,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023780120,0.19101201,911.63,910.44,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023780321,0.19101201,911.63,910.45,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023780621,0.19101201,911.63,910.46,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023780919,0.19101201,911.63,910.47,0.71285082]
["bitfinex-derivatives","BNBF0:USTF0",1768023781121,0.19101201,911.63,910.34,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768023781318,0.19101201,911.63,910.35,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023781522,0.19101201,911.63,910.36,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023781722,0.19101201,911.63,910.37,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023781921,0.19101201,911.63,910.38,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023782223,0.19101201,911.63,910.39,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023782424,0.19101201,911.63,910.4,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023782620,0.19101201,911.63,910.41,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023782824,0.19101201,911.63,910.42,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023783024,0.19101201,911.63,910.43,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023783225,0.19101201,911.63,910.44,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023783525,0.19101201,911.63,910.45,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023783827,0.19101201,911.63,910.46,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023784024,0.19101201,911.63,910.47,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023784222,0.19101201,911.63,910.48,0.71301899]
["bitfinex-derivatives","BNBF0:USTF0",1768023784427,0.19101201,911.63,910.34,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768023784628,0.19101201,911.63,910.35,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023784825,0.19101201,911.63,910.36,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023785030,0.19101201,911.63,910.37,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023785226,0.19101201,911.63,910.38,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023785426,0.19101201,911.63,910.39,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023785630,0.19101201,911.63,910.4,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023785825,0.19101201,911.63,910.41,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023786028,0.19101201,911.63,910.42,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023786228,0.19101201,911.63,910.43,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023786428,0.19101201,911.63,910.44,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023786729,0.19101201,911.63,910.45,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023786928,0.19101201,911.63,910.46,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023787129,0.19101201,911.63,910.47,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023787328,0.19101201,911.63,910.48,0.71367887]
["bitfinex-derivatives","BNBF0:USTF0",1768023787529,0.19101201,911.63,910.34,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768023787728,0.19101201,911.63,910.35,0.71374919]
["bitfinex-derivatives","BNBF0:USTF0",1768023787929,0.19101201,911.63,910.36,0.71374919]
["bitfinex-derivatives","BNBF0:USTF0",1768023788227,0.19101201,911.63,910.37,0.71374919]
["bitfinex-derivatives","BNBF0:USTF0",1768023788430,0.19101201,911.63,910.34,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768023790134,0.19101201,911.63,910.38,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023790335,0.19101201,911.63,910.4,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023790532,0.19101201,911.63,910.41,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023790736,0.19101201,911.63,910.42,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023791033,0.19101201,911.63,910.43,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023791238,0.19101201,911.63,910.44,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023791437,0.19101201,911.63,910.45,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023791634,0.19101201,911.63,910.46,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023791937,0.19101201,911.63,910.47,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023792134,0.19101201,911.63,910.33,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023792135,0.19101201,911.63,910.48,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023792339,0.19101201,911.63,910.49,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023792533,0.19101201,911.63,910.5,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023792738,0.19101201,911.63,910.51,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023793035,0.19101201,911.63,910.52,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023793238,0.19101201,911.63,910.53,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023793438,0.19101201,911.63,910.54,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023793738,0.19101201,911.63,910.55,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023793938,0.19101201,911.63,910.56,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023794238,0.19101201,911.63,910.57,2.75341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023794438,0.19101201,911.63,910.58,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023794638,0.19101201,911.63,910.59,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023794835,0.19101201,911.63,910.6,0.71341632]
["bitfinex-derivatives","BNBF0:USTF0",1768023795038,0.19101201,911.63,910.57,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1768023814560,0.19101201,911.63,909.92,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023814762,0.19101201,911.63,909.93,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023815060,0.19101201,911.63,909.94,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023815256,0.19101201,911.63,909.95,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023815556,0.19101201,911.63,909.96,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023815754,0.19101201,911.63,909.91,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023815755,0.19101201,911.63,909.97,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023816059,0.19101201,911.63,909.98,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023816260,0.19101201,911.63,909.99,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023816559,0.19101201,911.63,910.0,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023816759,0.19101201,911.63,910.01,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023816960,0.19101201,911.63,910.02,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023817259,0.19101201,911.63,910.03,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023817458,0.19101201,911.63,910.04,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023817655,0.19101201,911.63,910.05,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023817858,0.19101201,911.63,910.06,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023818161,0.19101201,911.63,910.07,0.71294548]
["bitfinex-derivatives","BNBF0:USTF0",1768023818361,0.19101201,911.63,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023818657,0.19101201,911.63,910.06,0.71278969]
["bitfinex-derivatives","BNBF0:USTF0",1768023818862,0.19101201,911.63,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023830063,2.74803267,911.43,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023830462,2.74803267,911.45,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023831566,2.74803267,911.49,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023831967,2.74803267,911.48,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023832565,2.74803267,911.53,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023833567,2.74803267,911.58,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023834570,2.74803267,911.62,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023835667,0.19101201,911.63,910.05,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768023848879,0.19101201,911.63,909.19,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023849078,0.19101201,911.63,909.2,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023849280,0.19101201,911.63,909.21,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023849580,0.19101201,911.63,909.22,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023849775,0.19101201,911.63,909.23,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023849980,0.19101201,911.63,909.24,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023850180,0.19101201,911.63,909.25,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023850479,0.19101201,911.63,909.26,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023850681,0.19101201,911.63,909.27,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023850979,0.19101201,911.63,909.28,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023851175,0.19101201,911.63,909.29,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023851380,0.19101201,911.63,909.3,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023851581,0.19101201,911.63,909.31,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023851878,0.19101201,911.63,909.32,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023852078,0.19101201,911.63,909.33,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023852278,0.19101201,911.63,909.34,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023852581,0.19101201,911.63,909.35,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023852881,0.19101201,911.63,909.36,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023853079,0.19101201,911.63,909.37,0.70884012]
["bitfinex-derivatives","BNBF0:USTF0",1768023853280,0.19101201,911.63,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023853481,2.74803267,911.51,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023853982,2.74803267,911.51,909.35,0.71015277]
["bitfinex-derivatives","BNBF0:USTF0",1768023854184,2.74803267,911.51,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023854485,2.74803267,911.51,909.35,0.71024439]
["bitfinex-derivatives","BNBF0:USTF0",1768023854786,2.74803267,911.51,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023855080,2.74803267,911.51,909.35,0.71018116]
["bitfinex-derivatives","BNBF0:USTF0",1768023855279,2.74803267,911.51,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023855483,2.74803267,911.5,909.35,0.71023733]
["bitfinex-derivatives","BNBF0:USTF0",1768023855778,2.74803267,911.5,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023855980,2.74803267,911.5,909.35,0.71023742]
["bitfinex-derivatives","BNBF0:USTF0",1768023856180,2.74803267,911.5,909.36,0.71036505]
["bitfinex-derivatives","BNBF0:USTF0",1768023856378,2.74803267,911.5,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023856578,2.74803267,911.5,909.35,0.71032293]
["bitfinex-derivatives","BNBF0:USTF0",1768023856882,2.74803267,911.5,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023857083,2.74803267,911.5,909.35,0.71032272]
["bitfinex-derivatives","BNBF0:USTF0",1768023857279,2.74803267,911.5,909.36,0.71032272]
["bitfinex-derivatives","BNBF0:USTF0",1768023857581,2.74803267,911.49,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023857784,2.74803267,911.49,909.35,0.71041245]
["bitfinex-derivatives","BNBF0:USTF0",1768023857984,2.74803267,911.49,909.36,0.71041245]
["bitfinex-derivatives","BNBF0:USTF0",1768023858185,2.74803267,911.49,909.37,0.71058685]
["bitfinex-derivatives","BNBF0:USTF0",1768023858485,2.74803267,911.49,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023858782,2.74803267,911.49,909.35,0.71056228]
["bitfinex-derivatives","BNBF0:USTF0",1768023858985,2.74803267,911.49,909.36,0.71056228]
["bitfinex-derivatives","BNBF0:USTF0",1768023859185,2.74803267,911.49,909.37,0.71056228]
["bitfinex-derivatives","BNBF0:USTF0",1768023859480,2.74803267,911.49,909.38,0.71056228]
["bitfinex-derivatives","BNBF0:USTF0",1768023859680,2.74803267,911.48,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023859881,2.74803267,911.48,909.35,0.71074579]
["bitfinex-derivatives","BNBF0:USTF0",1768023860086,2.74803267,911.48,909.36,0.71074579]
["bitfinex-derivatives","BNBF0:USTF0",1768023860285,2.74803267,911.48,909.37,0.71074579]
["bitfinex-derivatives","BNBF0:USTF0",1768023860485,2.74803267,911.48,909.38,0.71074579]
["bitfinex-derivatives","BNBF0:USTF0",1768023860685,2.74803267,911.47,909.39,0.71074579]
["bitfinex-derivatives","BNBF0:USTF0",1768023860886,2.74803267,911.47,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023861185,2.74803267,911.46,909.35,0.71092049]
["bitfinex-derivatives","BNBF0:USTF0",1768023861487,2.74803267,911.46,909.36,0.71092049]
["bitfinex-derivatives","BNBF0:USTF0",1768023861686,2.74803267,911.46,909.37,0.71092049]
["bitfinex-derivatives","BNBF0:USTF0",1768023861884,2.74803267,911.46,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023861885,2.74803267,911.45,909.38,0.71092049]
["bitfinex-derivatives","BNBF0:USTF0",1768023862185,2.74803267,911.45,909.39,0.71092049]
["bitfinex-derivatives","BNBF0:USTF0",1768023862383,2.74803267,911.43,909.4,0.71092049]
["bitfinex-derivatives","BNBF0:USTF0",1768023862587,2.74803267,911.43,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023862886,2.74803267,911.43,909.35,0.71133494]
["bitfinex-derivatives","BNBF0:USTF0",1768023863086,2.74803267,911.43,909.36,0.71133494]
["bitfinex-derivatives","BNBF0:USTF0",1768023863283,2.74803267,911.42,909.37,0.71133494]
["bitfinex-derivatives","BNBF0:USTF0",1768023863585,2.74803267,911.42,909.38,0.71133494]
["bitfinex-derivatives","BNBF0:USTF0",1768023863791,2.74803267,911.41,909.39,0.71133494]
["bitfinex-derivatives","BNBF0:USTF0",1768023863984,2.74803267,911.41,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023864282,2.74803267,911.41,909.35,0.71159845]
["bitfinex-derivatives","BNBF0:USTF0",1768023864583,2.74803267,911.4,909.36,0.71159845]
["bitfinex-derivatives","BNBF0:USTF0",1768023864885,2.74803267,911.4,909.37,0.71159845]
["bitfinex-derivatives","BNBF0:USTF0",1768023865082,2.74803267,911.4,909.38,0.71159845]
["bitfinex-derivatives","BNBF0:USTF0",1768023865288,2.74803267,911.4,909.39,0.71159845]
["bitfinex-derivatives","BNBF0:USTF0",1768023865587,2.74803267,911.39,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023865985,2.74803267,911.29,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023866488,2.74803267,911.28,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023867485,2.74803267,911.27,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023868489,2.74803267,911.26,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023869587,2.74803267,911.25,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023870594,2.74803267,911.24,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023871694,2.74803267,911.24,909.35,0.71284729]
["bitfinex-derivatives","BNBF0:USTF0",1768023871990,2.74803267,911.24,909.36,0.71284729]
["bitfinex-derivatives","BNBF0:USTF0",1768023872197,2.74803267,911.23,909.37,0.71325317]
["bitfinex-derivatives","BNBF0:USTF0",1768023872390,2.74803267,911.23,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023872595,2.74803267,911.23,909.35,0.71322467]
["bitfinex-derivatives","BNBF0:USTF0",1768023872795,2.74803267,911.22,909.36,0.71322467]
["bitfinex-derivatives","BNBF0:USTF0",1768023872991,2.74803267,911.22,909.37,0.71322467]
["bitfinex-derivatives","BNBF0:USTF0",1768023873196,3.84724574,911.54,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023873197,2.74803267,911.11,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023874196,2.74803267,911.06,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023874698,2.74803267,911.07,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023875296,2.74803267,911.06,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023875796,2.74803267,911.07,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023876299,2.74803267,911.06,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023879601,2.74803267,911.05,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023881108,2.74803267,910.99,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023883612,2.74803267,910.98,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023885815,2.74803267,910.97,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023889817,3.84724574,911.29,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023889818,2.74803267,910.96,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023891821,2.74803267,910.85,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023895619,2.74803267,910.84,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023897625,2.74803267,910.83,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023901128,2.74803267,910.97,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023901634,2.74803267,910.91,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023902433,2.74803267,911.07,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023902734,2.74803267,911.08,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023903034,2.74803267,911.25,909.35,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023903228,2.74803267,911.25,909.36,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023903431,2.74803267,911.27,909.37,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023903630,2.74803267,911.27,909.38,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023903834,2.74803267,911.27,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023903835,2.74803267,911.27,909.39,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023904132,2.74803267,911.27,909.4,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023904332,2.74803267,911.27,909.41,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023904630,2.74803267,911.28,909.42,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023904834,2.74803267,911.28,909.43,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023905035,2.74803267,911.28,909.44,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023905234,2.74803267,911.28,909.45,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023905436,2.74803267,911.29,909.46,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023905637,2.74803267,911.29,909.47,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023905836,2.74803267,911.29,909.48,0.71288542]
["bitfinex-derivatives","BNBF0:USTF0",1768023906136,2.74803267,911.29,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023906437,2.74803267,911.29,909.35,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023906638,2.74803267,911.3,909.36,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023906933,2.74803267,911.3,909.37,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023907133,2.74803267,911.26,909.38,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023907437,2.74803267,911.26,909.39,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023907738,2.74803267,911.26,909.4,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023907933,2.74803267,911.26,909.41,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023908136,2.74803267,911.26,909.42,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023908335,2.74803267,911.37,909.43,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023908538,2.74803267,911.37,909.44,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023908738,2.74803267,911.37,909.45,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023908938,2.74803267,911.37,909.46,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023909137,2.74803267,911.37,909.47,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023909339,2.74803267,911.37,909.48,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023909539,2.74803267,911.38,909.49,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023909741,2.74803267,911.38,909.5,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023909939,2.74803267,911.38,909.51,0.7118923]
["bitfinex-derivatives","BNBF0:USTF0",1768023910240,2.74803267,911.38,909.34,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1768023910539,2.74803267,911.39,909.35,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023910839,2.74803267,911.39,909.36,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023911035,2.74803267,911.39,909.37,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023911238,2.74803267,911.39,909.38,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023911441,2.74803267,911.39,909.39,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023911642,2.74803267,911.4,909.4,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023911943,2.74803267,911.4,909.41,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023912136,2.74803267,911.47,909.42,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023912336,2.74803267,911.47,909.43,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023912538,2.74803267,911.49,909.44,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023912737,2.74803267,911.49,909.45,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023912937,2.74803267,911.49,909.46,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023913142,2.74803267,911.47,909.47,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023913438,2.74803267,911.47,909.48,0.711238]
["bitfinex-derivatives","BNBF0:USTF0",1768023913641,2.74803267,911.42,909.19,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023913841,2.74803267,911.42,909.2,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023914137,2.74803267,911.42,909.21,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023914341,2.74803267,911.42,909.22,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023914540,2.74803267,911.42,909.23,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023914740,2.74803267,911.43,909.24,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023914940,2.74803267,911.43,909.25,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023915137,2.74803267,911.43,909.26,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023915338,2.74803267,911.43,909.27,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023915538,2.74803267,911.43,909.28,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023915738,2.74803267,911.43,909.29,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023915940,2.74803267,911.43,909.3,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023916139,2.74803267,911.43,909.31,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023916437,2.74803267,911.43,909.32,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023916641,2.74803267,911.43,909.33,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023916842,2.74803267,911.44,909.34,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023917043,2.74803267,911.44,909.35,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023917239,2.74803267,911.44,909.36,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023917439,2.74803267,911.44,909.37,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023917640,2.74803267,911.44,909.38,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023917842,2.74803267,911.44,909.39,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023918038,2.74803267,911.44,909.4,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023918244,2.74803267,911.44,909.41,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023918540,2.74803267,911.44,909.42,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023918744,2.74803267,911.44,909.43,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023919044,2.74803267,911.44,909.44,0.71023751]
["bitfinex-derivatives","BNBF0:USTF0",1768023919238,2.74803267,911.44,909.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768023919442,2.74803267,911.4,909.23,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023919639,2.74803267,911.4,909.24,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023919845,2.74803267,911.4,909.25,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023920141,2.74803267,911.4,909.26,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023920344,2.74803267,911.4,909.27,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023920542,2.74803267,911.4,909.28,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023920746,2.74803267,911.4,909.29,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023920947,2.74803267,911.4,909.3,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023921147,2.74803267,911.4,909.31,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023921447,2.74803267,911.4,909.32,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023921647,2.74803267,911.4,909.33,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023921846,2.74803267,911.4,909.34,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023922045,2.74803267,911.38,909.35,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023922243,2.74803267,911.38,909.36,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023922446,2.74803267,911.38,909.37,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023922647,2.74803267,911.38,909.38,0.70993712]
["bitfinex-derivatives","BNBF0:USTF0",1768023922846,2.74803267,911.38,909.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768023923045,2.74803267,911.38,909.23,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023923244,2.74803267,911.38,909.24,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023923449,2.74803267,911.38,909.25,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023923645,2.74803267,911.38,909.26,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023923948,2.74803267,911.38,909.27,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023924145,2.74803267,911.38,909.28,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023924345,2.74803267,911.38,909.29,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023924551,2.74803267,911.38,909.3,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023924747,2.74803267,911.38,909.31,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023924946,2.74803267,911.38,909.32,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023925152,2.74803267,911.38,909.33,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023925346,2.74803267,911.38,909.34,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023925551,2.74803267,911.38,909.35,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023925750,2.74803267,911.39,909.36,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023926048,2.74803267,911.39,909.37,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023926351,2.74803267,911.38,909.38,0.70991034]
["bitfinex-derivatives","BNBF0:USTF0",1768023926552,2.74803267,911.38,909.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768023926852,2.74803267,911.38,909.23,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023927048,2.74803267,911.38,909.24,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023927250,2.74803267,911.38,909.25,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023927447,2.74803267,911.38,909.26,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023927751,2.74803267,911.38,909.27,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023927947,2.74803267,911.38,909.28,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023928252,2.74803267,911.38,909.29,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023928453,2.74803267,911.38,909.3,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023928653,2.74803267,911.38,909.31,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023928854,2.74803267,911.38,909.32,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023929055,2.74803267,911.38,909.33,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023929252,2.74803267,911.38,909.34,0.70986868]
["bitfinex-derivatives","BNBF0:USTF0",1768023929553,2.74803267,911.38,909.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768023929752,2.74803267,911.38,909.23,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023929952,2.74803267,911.33,909.24,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023930255,2.74803267,911.33,909.25,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023930455,2.74803267,911.32,909.26,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023930656,2.74803267,911.32,909.27,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023930856,2.74803267,911.32,909.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768023930857,2.74803267,911.32,909.28,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023931155,2.74803267,911.32,909.29,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023931355,2.74803267,911.32,909.3,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023931556,2.74803267,911.32,909.31,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023931756,2.74803267,911.32,909.32,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023931956,2.74803267,911.32,909.33,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023932157,2.74803267,911.32,909.34,0.71007567]
["bitfinex-derivatives","BNBF0:USTF0",1768023932357,2.74803267,911.32,909.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768023932558,2.74803267,911.32,909.23,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023932755,2.74803267,911.32,909.24,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023932955,2.74803267,911.32,909.25,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023933160,2.74803267,911.32,909.26,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023933356,2.74803267,911.32,909.27,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023933554,2.74803267,911.31,909.28,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023933759,2.74803267,911.31,909.29,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023933956,2.74803267,911.31,909.3,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023934160,2.74803267,911.31,909.31,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023934459,2.74803267,911.31,909.32,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023934660,2.74803267,911.31,909.33,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023934860,2.74803267,911.31,909.34,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023935057,2.74803267,911.31,909.35,0.71025344]
["bitfinex-derivatives","BNBF0:USTF0",1768023935256,2.74803267,911.31,909.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768023935459,2.74803267,911.31,909.23,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023935657,2.74803267,911.31,909.24,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023935860,2.74803267,911.31,909.25,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023936060,2.74803267,911.31,909.26,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023936263,2.74803267,911.31,909.27,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023936463,2.74803267,911.31,909.28,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023936663,2.74803267,911.3,909.29,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023936863,2.74803267,911.3,909.3,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023937164,2.74803267,911.3,909.31,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023937364,2.74803267,911.3,909.32,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023937565,2.74803267,911.29,909.33,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023937876,2.74803267,911.29,909.34,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023938061,2.74803267,911.29,909.35,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023938260,2.74803267,911.29,909.36,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023938466,2.74803267,911.29,909.37,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023938763,2.74803267,911.28,909.38,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023938962,2.74803267,911.28,909.39,0.71047925]
["bitfinex-derivatives","BNBF0:USTF0",1768023939166,2.74803267,911.28,909.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768023939467,2.74803267,911.28,909.23,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023939668,2.74803267,911.27,909.24,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023939866,2.74803267,911.27,909.25,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023940062,2.74803267,911.27,909.26,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023940366,2.74803267,911.26,909.27,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023940567,2.74803267,911.26,909.28,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023940767,2.74803267,911.25,909.29,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023940966,2.74803267,911.25,909.3,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023941165,2.74803267,911.25,909.31,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023941365,2.74803267,911.25,909.32,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023941668,2.74803267,911.25,909.33,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023941864,2.74803267,911.24,909.34,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023942064,2.74803267,911.24,909.35,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023942267,2.74803267,911.23,909.36,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023942466,2.74803267,911.23,909.37,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023942669,2.74803267,911.23,909.38,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023942966,2.74803267,911.22,909.39,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023943165,2.74803267,911.22,909.4,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023943473,2.74803267,911.2,909.41,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023943668,2.74803267,911.2,909.42,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023943866,2.74803267,911.2,909.43,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023944069,2.74803267,911.2,909.44,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023944271,2.74803267,911.2,909.45,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023944468,2.74803267,911.17,909.46,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023944668,2.74803267,911.17,909.47,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023944869,2.74803267,911.17,909.48,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023945069,2.74803267,911.17,909.49,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023945370,2.74803267,911.17,909.5,0.71137028]
["bitfinex-derivatives","BNBF0:USTF0",1768023945570,2.74803267,911.17,909.21,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023945868,2.74803267,911.17,909.22,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023946071,2.74803267,911.17,909.23,1.53007189]
["bitfinex-derivatives","BNBF0:USTF0",1768023946366,2.74803267,911.15,909.24,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023946571,2.74803267,911.15,909.25,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023946769,2.74803267,911.15,909.26,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023946972,2.74803267,911.15,909.27,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023947173,2.74803267,911.15,909.28,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023947372,2.74803267,911.15,909.29,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023947572,2.74803267,911.14,909.3,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023947870,2.74803267,911.14,909.31,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023948073,3.84724574,911.47,909.32,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023948074,2.74803267,911.1,909.32,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023948369,2.74803267,911.1,909.33,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023948568,2.74803267,911.11,909.34,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023948772,2.74803267,911.11,909.35,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023949075,2.74803267,911.11,909.36,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023949273,2.74803267,911.11,909.37,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023949473,2.74803267,911.11,909.38,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023949673,2.74803267,911.11,909.39,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023949969,2.74803267,911.11,909.4,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023950169,2.74803267,911.11,909.41,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023950374,2.74803267,911.11,909.42,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023950669,2.74803267,911.11,909.43,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023950875,2.74803267,911.11,909.44,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023951171,2.74803267,911.11,909.45,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023951370,2.74803267,911.11,909.46,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023951573,2.74803267,911.11,909.47,0.71374402]
["bitfinex-derivatives","BNBF0:USTF0",1768023951774,2.74803267,911.11,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023951973,2.74803267,911.11,909.32,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023952173,2.74803267,911.06,909.33,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023952369,2.74803267,911.06,909.34,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023952673,2.74803267,911.06,909.35,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023952874,2.74803267,911.06,909.36,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023953170,2.74803267,911.06,909.37,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023953371,2.74803267,911.06,909.38,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023953571,2.74803267,911.06,909.39,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023953872,2.74803267,911.06,909.4,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023954168,2.74803267,911.06,909.41,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023954371,2.74803267,911.06,909.42,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023954568,2.74803267,911.06,909.43,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023954773,2.74803267,911.06,909.44,0.71455973]
["bitfinex-derivatives","BNBF0:USTF0",1768023954973,2.74803267,911.06,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023955269,2.74803267,911.05,909.32,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023955472,2.74803267,911.05,909.33,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023955671,2.74803267,911.05,909.34,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023955970,2.74803267,911.05,909.35,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023956171,2.74803267,911.05,909.36,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023956372,2.74803267,911.05,909.37,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023956579,2.74803267,911.05,909.38,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023956774,2.74803267,911.05,909.39,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023956975,2.74803267,911.05,909.4,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023957276,2.74803267,911.05,909.41,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023957472,2.74803267,911.04,909.42,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023957672,2.74803267,911.04,909.43,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023957874,2.74803267,911.04,909.44,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023958075,2.74803267,911.04,909.45,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023958272,2.74803267,911.04,909.46,0.71446563]
["bitfinex-derivatives","BNBF0:USTF0",1768023958470,2.74803267,911.04,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023958773,2.74803267,911.04,909.32,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023958975,2.74803267,911.04,909.33,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023959276,2.74803267,911.04,909.34,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023959474,2.74803267,911.04,909.35,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023959776,2.74803267,911.04,909.36,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023959977,2.74803267,911.04,909.37,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023960177,2.74803267,911.04,909.38,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023960473,2.74803267,911.03,909.39,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023960677,2.74803267,911.03,909.4,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023960872,2.74803267,911.03,909.41,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023961073,2.74803267,911.03,909.42,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023961273,2.74803267,911.03,909.43,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023961574,2.74803267,911.03,909.44,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023961773,2.74803267,911.03,909.45,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023961973,2.74803267,911.03,909.46,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023962176,2.74803267,911.09,909.47,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023962477,2.74803267,911.09,909.48,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023962776,2.74803267,911.09,909.49,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023962977,2.74803267,911.09,909.5,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023963177,2.74803267,911.09,909.51,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023963377,2.74803267,911.09,909.52,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023963576,2.74803267,911.08,909.53,0.71479384]
["bitfinex-derivatives","BNBF0:USTF0",1768023963776,2.74803267,911.08,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023963977,2.74803267,911.08,909.32,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023964181,2.74803267,911.08,909.33,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023964378,2.74803267,911.08,909.34,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023964584,2.74803267,911.08,909.35,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023964777,2.74803267,911.08,909.36,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023964977,2.74803267,911.08,909.37,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023965283,2.74803267,911.08,909.38,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023965480,2.74803267,911.08,909.39,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023965782,2.74803267,911.08,909.4,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023965979,2.74803267,911.08,909.41,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023966180,2.74803267,911.08,909.42,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023966380,2.74803267,911.08,909.43,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023966580,2.74803267,911.08,909.44,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023966882,2.74803267,911.08,909.45,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023967177,2.74803267,911.08,909.46,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023967378,2.74803267,911.08,909.47,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023967581,2.74803267,911.08,909.48,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023967780,2.74803267,911.08,909.49,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023967981,2.74803267,911.08,909.5,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023968278,2.74803267,911.07,909.51,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023968482,0.19120932,910.69,909.52,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023968679,0.19120932,910.69,909.53,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023968877,0.19120932,910.69,909.54,0.71504873]
["bitfinex-derivatives","BNBF0:USTF0",1768023969179,0.19120932,910.69,909.55,0.71527864]
["bitfinex-derivatives","BNBF0:USTF0",1768023969482,0.19120932,910.69,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023969677,0.19120932,910.69,909.32,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023969879,0.19120932,910.69,909.33,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023970082,0.19120932,910.69,909.34,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023970279,0.19120932,910.69,909.35,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023970482,0.19120932,910.69,909.36,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023970679,0.19120932,910.69,909.37,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023970880,0.19120932,910.69,909.38,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023971183,0.19120932,910.69,909.39,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023971380,0.19120932,910.69,909.4,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023971581,0.19120932,910.69,909.41,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023971780,0.19120932,910.69,909.42,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023971983,0.19120932,910.69,909.43,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023972181,0.19120932,910.69,909.44,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023972384,0.19120932,910.69,909.45,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023972586,0.19120932,910.69,909.46,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023972881,0.19120932,910.69,909.47,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023973082,0.19120932,910.69,909.48,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023973287,0.19120932,910.69,909.49,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023973584,0.19120932,910.69,909.5,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023973782,0.19120932,910.69,909.51,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023973986,0.19120932,910.69,909.52,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023974286,0.19120932,910.69,909.53,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023974582,0.19120932,910.69,909.54,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023974783,0.19120932,910.69,909.55,0.71528063]
["bitfinex-derivatives","BNBF0:USTF0",1768023974987,0.19120932,910.69,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023975183,0.19120932,910.69,909.32,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023975388,0.19120932,910.69,909.33,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023975585,0.19120932,910.69,909.34,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023975783,0.19120932,910.69,909.35,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023975987,0.19120932,910.69,909.36,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023976186,0.19120932,910.69,909.37,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023976389,0.19120932,910.69,909.38,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023976590,0.19120932,910.69,909.39,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023976889,0.19120932,910.69,909.4,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023977089,0.19120932,910.69,909.41,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023977288,0.19120932,910.69,909.42,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023977491,0.19120932,910.69,909.43,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023977792,0.19120932,910.69,909.44,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023977993,0.19120932,910.69,909.45,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023978190,0.19120932,910.69,909.46,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023978493,0.19120932,910.69,909.47,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023978690,0.19120932,910.69,909.48,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023978894,0.19120932,910.69,909.49,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023979092,0.19120932,910.69,909.5,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023979293,0.19120932,910.69,909.51,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023979490,0.19120932,910.69,909.52,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023979790,0.19120932,910.69,909.53,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023979992,0.19120932,910.69,909.54,0.7147066]
["bitfinex-derivatives","BNBF0:USTF0",1768023980194,0.19120932,910.69,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023980388,0.19120932,910.69,909.32,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023980594,0.19120932,910.69,909.33,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023980894,0.19120932,910.69,909.34,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023981094,0.19120932,910.69,909.35,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023981393,0.19120932,910.69,909.36,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023981594,0.19120932,910.69,909.37,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023981794,0.19120932,910.69,909.38,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023981989,0.19120932,910.69,909.39,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023982292,0.19120932,910.69,909.4,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023982491,0.19120932,910.69,909.41,0.71480505]
["bitfinex-derivatives","BNBF0:USTF0",1768023982691,0.19120932,910.69,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023982894,0.19120932,910.69,909.32,0.71497061]
["bitfinex-derivatives","BNBF0:USTF0",1768023983092,0.19120932,910.69,909.33,0.71497061]
["bitfinex-derivatives","BNBF0:USTF0",1768023983392,0.19120932,910.69,909.34,0.71497061]
["bitfinex-derivatives","BNBF0:USTF0",1768023983592,0.19120932,910.69,909.35,0.71497061]
["bitfinex-derivatives","BNBF0:USTF0",1768023983792,0.19120932,910.69,909.36,0.71497061]
["bitfinex-derivatives","BNBF0:USTF0",1768023983991,0.19120932,910.69,909.37,0.71497061]
["bitfinex-derivatives","BNBF0:USTF0",1768023984196,0.19120932,910.69,909.38,0.71497061]
["bitfinex-derivatives","BNBF0:USTF0",1768023984396,0.19120932,910.69,909.39,0.71497061]
["bitfinex-derivatives","BNBF0:USTF0",1768023984597,0.19120932,910.69,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023984896,0.19120932,910.69,909.32,0.71465256]
["bitfinex-derivatives","BNBF0:USTF0",1768023985094,0.19120932,910.69,909.33,0.71465256]
["bitfinex-derivatives","BNBF0:USTF0",1768023985293,0.19120932,910.69,909.34,0.71465256]
["bitfinex-derivatives","BNBF0:USTF0",1768023985494,0.19120932,910.69,909.35,0.71465256]
["bitfinex-derivatives","BNBF0:USTF0",1768023985693,0.19120932,910.69,909.36,0.71465256]
["bitfinex-derivatives","BNBF0:USTF0",1768023985892,0.19120932,910.69,909.37,0.71465256]
["bitfinex-derivatives","BNBF0:USTF0",1768023986094,0.19120932,910.69,909.38,0.71465256]
["bitfinex-derivatives","BNBF0:USTF0",1768023986394,0.19120932,910.69,909.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1768023986596,0.19120932,910.69,909.32,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1768023986894,0.19120932,910.69,909.33,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1768023987196,0.19120932,910.69,909.34,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1768023987397,0.19120932,910.69,909.35,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1768023987594,0.19120932,910.69,909.36,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1768023987895,0.19120932,910.69,909.37,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1768023988096,0.19120932,910.69,909.38,0.71443992]
["bitfinex-derivatives","BNBF0:USTF0",1768023988297,0.19120932,910.69,909.08,0.81632787]
["bitfinex-derivatives","BNBF0:USTF0",1768023988495,0.19120932,910.69,909.09,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023988797,0.19120932,910.69,909.1,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023988993,0.19120932,910.69,909.11,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023989196,0.19120932,910.69,909.12,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023989497,0.19120932,910.69,909.13,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023989697,0.19120932,910.69,909.14,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023989894,0.19120932,910.69,909.15,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023990094,0.19120932,910.69,909.16,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023990297,0.19120932,910.69,909.17,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023990496,0.19120932,910.69,909.18,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023990698,0.19120932,910.69,909.19,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023990899,0.19120932,910.69,909.2,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023991098,0.19120932,910.69,909.21,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023991395,0.19120932,910.69,909.22,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023991695,0.19120932,910.69,909.23,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023991898,0.19120932,910.69,909.24,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023992098,0.19120932,910.69,909.25,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023992294,0.19120932,910.69,909.26,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023992495,0.19120932,910.69,909.27,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023992794,0.19120932,910.69,909.28,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023993001,0.19120932,910.69,909.29,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023993295,0.19120932,910.69,909.3,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023993500,0.19120932,910.69,909.31,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023993699,0.19120932,910.69,909.32,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023993899,0.19120932,910.69,909.33,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023994096,0.19120932,910.69,909.34,0.71428966]
["bitfinex-derivatives","BNBF0:USTF0",1768023994294,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768023994496,0.19120932,910.69,909.19,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023994694,0.19120932,910.69,909.2,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023994894,0.19120932,910.69,909.21,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023995098,0.19120932,910.69,909.22,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023995295,0.19120932,910.69,909.23,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023995496,0.19120932,910.69,909.24,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023995699,0.19120932,910.69,909.25,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023995896,0.19120932,910.69,909.26,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023996196,0.19120932,910.69,909.27,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023996495,0.19120932,910.69,909.28,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023996699,0.19120932,910.69,909.29,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023996896,0.19120932,910.69,909.3,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023997100,0.19120932,910.69,909.31,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023997298,0.19120932,910.69,909.32,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023997499,0.19120932,910.69,909.33,0.71468287]
["bitfinex-derivatives","BNBF0:USTF0",1768023997699,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768023997900,0.19120932,910.69,909.19,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023998100,0.19120932,910.69,909.2,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023998298,0.19120932,910.69,909.21,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023998500,0.19120932,910.69,909.22,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023998700,0.19120932,910.69,909.23,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023998902,0.19120932,910.69,909.24,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023999099,0.19120932,910.69,909.25,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023999397,0.19120932,910.69,909.26,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023999602,0.19120932,910.69,909.27,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023999800,0.19120932,910.69,909.28,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768023999997,0.19120932,910.69,909.29,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768024000298,0.19120932,910.69,909.3,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768024000498,0.19120932,910.69,909.31,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768024000696,0.19120932,910.69,909.32,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768024000899,0.19120932,910.69,909.33,0.71462748]
["bitfinex-derivatives","BNBF0:USTF0",1768024001099,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768024001299,0.19120932,910.69,909.19,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024001501,0.19120932,910.69,909.2,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024001704,0.19120932,910.69,909.21,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024001899,0.19120932,910.69,909.22,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024002101,0.19120932,910.69,909.23,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024002306,0.19120932,910.69,909.24,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024002506,0.19120932,910.69,909.25,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024002704,0.19120932,910.69,909.26,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024002901,0.19120932,910.69,909.27,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024003104,0.19120932,910.69,909.28,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024003304,0.19120932,910.69,909.29,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024003506,0.19120932,910.69,909.3,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024003707,0.19120932,910.69,909.31,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024003905,0.19120932,910.69,909.32,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024004104,0.19120932,910.69,909.33,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024004406,0.19120932,910.69,909.34,0.71464938]
["bitfinex-derivatives","BNBF0:USTF0",1768024004605,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768024004806,0.19120932,910.69,909.19,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024005005,0.19120932,910.69,909.2,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024005204,0.19120932,910.69,909.21,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024005404,0.19120932,910.69,909.22,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024005607,0.19120932,910.69,909.23,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024005805,0.19120932,910.69,909.24,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024006009,0.19120932,910.69,909.25,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024006206,0.19120932,910.69,909.26,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024006410,0.19120932,910.69,909.27,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024006606,0.19120932,910.69,909.28,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024006907,0.19120932,910.69,909.29,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024007208,0.19120932,910.69,909.3,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024007407,0.19120932,910.69,909.31,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024007711,0.19120932,910.69,909.32,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024008007,0.19120932,910.69,909.33,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024008307,0.19120932,910.69,909.34,0.71462443]
["bitfinex-derivatives","BNBF0:USTF0",1768024008610,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768024008809,0.19120932,910.69,909.19,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024009008,0.19120932,910.69,909.2,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024009210,0.19120932,910.69,909.21,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024009406,0.19120932,910.69,909.22,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024009608,0.19120932,910.69,909.23,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024009811,0.19120932,910.69,909.24,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024010107,0.19120932,910.69,909.25,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024010312,0.19120932,910.69,909.26,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024010507,0.19120932,910.69,909.27,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024010807,0.19120932,910.69,909.28,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024011009,0.19120932,910.69,909.29,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024011211,0.19120932,910.69,909.3,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024011414,0.19120932,910.69,909.31,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024011612,0.19120932,910.69,909.32,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024011914,0.19120932,910.69,909.33,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024012212,0.19120932,910.69,909.34,0.71462331]
["bitfinex-derivatives","BNBF0:USTF0",1768024012413,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768024012612,0.19120932,910.69,909.19,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024012812,0.19120932,910.69,909.2,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024013112,0.19120932,910.69,909.21,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024013313,0.19120932,910.69,909.22,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024013511,0.19120932,910.69,909.23,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024013713,0.19120932,910.69,909.24,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024013915,0.19120932,910.69,909.25,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024014216,0.19120932,910.69,909.26,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024014412,0.19120932,910.69,909.27,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024014612,0.19120932,910.69,909.28,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024014813,0.19120932,910.69,909.29,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024015017,0.19120932,910.69,909.3,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024015215,0.19120932,910.69,909.31,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024015417,0.19120932,910.69,909.32,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024015616,0.19120932,910.69,909.33,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024015814,0.19120932,910.69,909.34,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024016017,0.19120932,910.69,909.35,0.71465269]
["bitfinex-derivatives","BNBF0:USTF0",1768024016214,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768024016419,0.19120932,910.69,909.19,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024016719,0.19120932,910.69,909.2,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024016918,0.19120932,910.69,909.21,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024017118,0.19120932,910.69,909.22,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024017418,0.19120932,910.69,909.23,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024017618,0.19120932,910.69,909.24,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024017818,0.19120932,910.69,909.25,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024018014,0.19120932,910.69,909.26,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024018215,0.19120932,910.69,909.27,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024018419,0.19120932,910.69,909.28,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024018615,0.19120932,910.69,909.29,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024018818,0.19120932,910.69,909.3,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024019017,0.19120932,910.69,909.31,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024019216,0.19120932,910.69,909.32,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024019420,0.19120932,910.69,909.33,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024019621,0.19120932,910.69,909.34,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024019822,0.19120932,910.69,909.35,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024020023,0.19120932,910.69,909.36,0.71471915]
["bitfinex-derivatives","BNBF0:USTF0",1768024020219,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768024020424,0.19120932,910.69,909.19,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024020624,0.19120932,910.69,909.2,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024020819,0.19120932,910.69,909.21,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024021020,0.19120932,910.69,909.22,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024021219,0.19120932,910.69,909.23,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024021419,0.19120932,910.69,909.24,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024021624,0.19120932,910.69,909.25,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024021819,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768024021820,0.19120932,910.69,909.26,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024022023,0.19120932,910.69,909.27,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024022320,0.19120932,910.69,909.28,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024022520,0.19120932,910.69,909.29,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024022721,0.19120932,910.69,909.3,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024022924,0.19120932,910.69,909.31,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024023120,0.19120932,910.69,909.32,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024023325,0.19120932,910.69,909.33,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024023522,0.19120932,910.69,909.34,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024023722,0.19120932,910.69,909.35,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024024025,0.19120932,910.69,909.36,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024024225,0.19120932,910.69,909.37,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024024522,0.19120932,910.69,909.38,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024024726,0.19120932,910.69,909.39,0.71505054]
["bitfinex-derivatives","BNBF0:USTF0",1768024024926,0.19120932,910.69,909.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1768024025221,0.19120932,910.69,909.19,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024025423,0.19120932,910.69,909.2,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024025627,0.19120932,910.69,909.21,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024025823,0.19120932,910.69,909.22,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024026023,0.19120932,910.69,909.23,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024026224,0.19120932,910.69,909.24,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024026425,0.19120932,910.69,909.25,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024026623,0.19120932,910.69,909.26,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024026823,0.19120932,910.69,909.27,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024027029,0.19120932,910.69,909.28,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024027225,0.19120932,910.69,909.29,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024027425,0.19120932,910.69,909.3,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024027629,0.19120932,910.69,909.31,0.71545222]
["bitfinex-derivatives","BNBF0:USTF0",1768024027825,0.19120932,910.69,909.32,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024028026,0.19120932,910.69,909.33,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024028226,0.19120932,910.69,909.34,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024028426,0.19120932,910.69,909.35,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024028628,0.19120932,910.69,909.36,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024028830,0.19120932,910.69,909.37,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024029030,0.19120932,910.69,909.38,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024029228,0.19120932,910.69,909.25,0.82123969]
["bitfinex-derivatives","BNBF0:USTF0",1768024029229,0.19120932,910.69,909.39,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024029427,0.19120932,910.69,909.4,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024029730,0.19120932,910.69,909.41,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024029929,0.19120932,910.69,909.42,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024030128,0.19120932,910.69,909.43,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024030332,0.19120932,910.69,909.44,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024030532,0.19120932,910.69,909.45,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024030730,0.19120932,910.69,909.46,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024030928,0.19120932,910.69,909.47,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024031129,0.19120932,910.69,909.48,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024031334,0.19120932,910.69,909.49,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024031533,0.19120932,910.69,909.5,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024031732,0.19120932,910.69,909.51,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024031937,0.19120932,910.69,909.52,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024032131,0.19120932,910.69,909.53,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024032330,0.19120932,910.69,909.54,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024032535,0.19120932,910.69,909.55,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024032730,0.19120932,910.69,909.56,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024032934,0.19120932,910.69,909.57,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024033135,0.19120932,910.69,909.58,0.71527031]
["bitfinex-derivatives","BNBF0:USTF0",1768024033334,0.19120932,910.69,909.29,0.82123969]
["bitfinex-derivatives","BNBF0:USTF0",1768024033540,0.19120932,910.69,909.3,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024033740,0.19120932,910.69,909.31,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024033941,0.19120932,910.69,909.32,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024034143,0.19120932,910.69,909.33,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024034438,0.19120932,910.69,909.34,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024034741,0.19120932,910.69,909.35,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024034940,0.19120932,910.69,909.36,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024035140,0.19120932,910.69,909.37,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024035339,0.19120932,910.69,909.38,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024035538,0.19120932,910.69,909.39,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024035836,0.19120932,910.69,909.4,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024036142,0.19120932,910.69,909.41,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024036438,0.19120932,910.69,909.42,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024036741,0.19120932,910.69,909.43,0.71378922]
["bitfinex-derivatives","BNBF0:USTF0",1768024036937,0.19120932,910.69,909.44,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024037143,0.19120932,910.69,909.45,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024037342,0.19120932,910.69,909.46,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024037643,0.19120932,910.69,909.47,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024037938,0.19120932,910.69,909.48,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024038140,0.19120932,910.69,909.49,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024038340,0.19120932,910.69,909.5,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024038543,0.19120932,910.69,909.51,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024038747,0.19120932,910.69,909.52,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024038942,0.19120932,910.69,909.53,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024039240,0.19120932,910.69,909.54,0.71448114]
["bitfinex-derivatives","BNBF0:USTF0",1768024039442,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024039745,0.19120932,910.69,909.34,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024039945,0.19120932,910.69,909.35,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024040140,0.19120932,910.69,909.36,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024040445,0.19120932,910.69,909.37,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024040645,0.19120932,910.69,909.38,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024040841,0.19120932,910.69,909.39,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024041041,0.19120932,910.69,909.4,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024041244,0.19120932,910.69,909.41,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024041446,0.19120932,910.69,909.42,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024041646,0.19120932,910.69,909.43,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024041846,0.19120932,910.69,909.44,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024042042,0.19120932,910.69,909.45,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024042246,0.19120932,910.69,909.46,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024042446,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024042447,0.19120932,910.69,909.47,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024042644,0.19120932,910.69,909.48,0.71419259]
["bitfinex-derivatives","BNBF0:USTF0",1768024042845,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024043049,0.19120932,910.69,909.34,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024043250,0.19120932,910.69,909.35,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024043446,0.19120932,910.69,909.36,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024043647,0.19120932,910.69,909.37,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024043847,0.19120932,910.69,909.38,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024044051,0.19120932,910.69,909.39,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024044352,0.19120932,910.69,909.4,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024044549,0.19120932,910.69,909.41,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024044748,0.19120932,910.69,909.42,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024045048,0.19120932,910.69,909.43,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024045249,0.19120932,910.69,909.44,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024045450,0.19120932,910.69,909.45,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024045652,0.19120932,910.69,909.46,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024045955,0.19120932,910.69,909.47,0.71402467]
["bitfinex-derivatives","BNBF0:USTF0",1768024046250,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024046450,0.19120932,910.69,909.34,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024046655,0.19120932,910.69,909.35,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024046855,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024046856,0.19120932,910.69,909.36,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024047055,0.19120932,910.69,909.37,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024047352,0.19120932,910.69,909.38,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024047555,0.19120932,910.69,909.39,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024047754,0.19120932,910.69,909.4,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024047955,0.19120932,910.69,909.41,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024048156,0.19120932,910.69,909.42,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024048354,0.19120932,910.69,909.43,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024048553,0.19120932,910.69,909.44,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024048856,0.19120932,910.69,909.45,0.71387705]
["bitfinex-derivatives","BNBF0:USTF0",1768024049057,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024049255,0.19120932,910.69,909.34,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024049453,0.19120932,910.69,909.35,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024049755,0.19120932,910.69,909.36,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024049953,0.19120932,910.69,909.37,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024050157,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024050158,0.19120932,910.69,909.38,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024050457,0.19120932,910.69,909.39,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024050653,0.19120932,910.69,909.4,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024050859,0.19120932,910.69,909.41,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024051057,0.19120932,910.69,909.42,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024051258,0.19120932,910.69,909.43,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024051558,0.19120932,910.69,909.44,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024051755,0.19120932,910.69,909.45,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024051958,0.19120932,910.69,909.46,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024052157,0.19120932,910.69,909.47,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024052457,0.19120932,910.69,909.48,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024052656,0.19120932,910.69,909.49,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024052860,0.19120932,910.69,909.5,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024053060,0.19120932,910.69,909.51,0.71388979]
["bitfinex-derivatives","BNBF0:USTF0",1768024053261,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024053457,0.19120932,910.69,909.34,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024053757,0.19120932,910.69,909.35,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024054062,0.19120932,910.69,909.36,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024054362,0.19120932,910.69,909.37,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024054562,0.19120932,910.69,909.38,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024054857,0.19120932,910.69,909.39,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024055062,0.19120932,910.69,909.4,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024055262,0.19120932,910.69,909.41,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024055557,0.19120932,910.69,909.42,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024055762,0.19120932,910.69,909.43,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024055961,0.19120932,910.69,909.44,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024056258,0.19120932,910.69,909.45,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024056458,0.19120932,910.69,909.46,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024056656,0.19120932,910.69,909.47,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024056860,0.19120932,910.69,909.48,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024057060,0.19120932,910.69,909.49,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024057259,0.19120932,910.69,909.5,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024057457,0.19120932,910.69,909.51,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024057760,0.19120932,910.69,909.52,0.71399423]
["bitfinex-derivatives","BNBF0:USTF0",1768024057959,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024058160,0.19120932,910.69,909.34,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024058363,0.19120932,910.69,909.35,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024058561,0.19120932,910.69,909.36,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024058761,0.19120932,910.69,909.37,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024058960,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024058961,0.19120932,910.69,909.38,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024059159,0.19120932,910.69,909.39,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024059360,0.19120932,910.69,909.4,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024059564,0.19120932,910.69,909.41,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024059764,0.19120932,910.69,909.42,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024059963,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024059964,0.19120932,910.69,909.43,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024060165,0.19120932,910.69,909.44,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024060362,0.19120932,910.69,909.45,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024060564,0.19120932,910.69,909.46,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024060860,0.19120932,910.69,909.47,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024061062,0.19120932,910.69,909.48,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024061266,0.19120932,910.69,909.49,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024061465,0.19120932,910.69,909.5,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024061663,0.19120932,910.69,909.51,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024061868,0.19120932,910.69,909.52,0.71403433]
["bitfinex-derivatives","BNBF0:USTF0",1768024062067,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024062266,0.19120932,910.69,909.34,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024062467,0.19120932,910.69,909.35,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024062665,0.19120932,910.69,909.36,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024062868,0.19120932,910.69,909.37,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024063167,0.19120932,910.69,909.38,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024063366,0.19120932,910.69,909.39,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024063564,0.19120932,910.69,909.4,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024063766,0.19120932,910.69,909.41,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024064065,0.19120932,910.69,909.42,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024064266,0.19120932,910.69,909.43,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024064469,0.19120932,910.69,909.44,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024064668,0.19120932,910.69,909.45,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024064871,0.19120932,910.69,909.46,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024065068,0.19120932,910.69,909.47,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024065272,0.19120932,910.69,909.48,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024065473,0.19120932,910.69,909.49,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024065672,0.19120932,910.69,909.5,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024065971,0.19120932,910.69,909.51,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024066272,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024066273,0.19120932,910.69,909.52,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024066471,0.19120932,910.69,909.53,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024066672,0.19120932,910.69,909.54,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024066872,0.19120932,910.69,909.55,0.71406472]
["bitfinex-derivatives","BNBF0:USTF0",1768024067069,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024067268,0.19120932,910.69,909.34,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024067468,0.19120932,910.69,909.35,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024067669,0.19120932,910.69,909.36,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024067872,0.19120932,910.69,909.37,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024068173,0.19120932,910.69,909.38,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024068372,0.19120932,910.69,909.39,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024068673,0.19120932,910.69,909.4,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024068872,0.19120932,910.69,909.41,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024069071,0.19120932,910.69,909.42,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024069270,0.19120932,910.69,909.43,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024069570,0.19120932,910.69,909.44,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024069773,0.19120932,910.69,909.45,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024069973,0.19120932,910.69,909.46,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024070274,0.19120932,910.69,909.47,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024070572,0.19120932,910.69,909.48,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024070771,0.19120932,910.69,909.49,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024070970,0.19120932,910.69,909.5,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024071173,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024071174,0.19120932,910.69,909.51,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024071370,0.19120932,910.69,909.52,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024071570,0.19120932,910.69,909.53,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024071873,0.19120932,910.69,909.54,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024072074,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024072075,0.19120932,910.69,909.55,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024072274,0.19120932,910.69,909.56,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024072474,0.19120932,910.69,909.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768024072475,0.19120932,910.69,909.57,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024072674,0.19120932,910.69,909.58,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024072870,0.19120932,910.69,909.59,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024073074,0.19120932,910.69,909.6,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024073272,0.19120932,910.69,909.61,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024073571,0.19120932,910.69,909.62,0.71430691]
["bitfinex-derivatives","BNBF0:USTF0",1768024073772,0.19120932,910.69,909.33,2.57904789]
["bitfinex-derivatives","BNBF0:USTF0",1768024073970,0.19120932,910.69,909.34,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024074174,0.19120932,910.69,909.35,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024074475,0.19120932,910.69,909.36,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024074671,0.19120932,910.69,909.33,2.57904789]
["bitfinex-derivatives","BNBF0:USTF0",1768024074672,0.19120932,910.69,909.37,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024074870,0.19120932,910.69,909.33,2.57904789]
["bitfinex-derivatives","BNBF0:USTF0",1768024074871,0.19120932,910.69,909.38,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024075174,0.19120932,910.69,909.39,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024075371,0.19120932,910.69,909.4,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024075572,0.19120932,910.69,909.41,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024075772,0.19120932,910.69,909.42,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024075972,0.19120932,910.69,909.43,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024076172,0.19120932,910.69,909.44,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024076373,0.19120932,910.69,909.45,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024076573,0.19120932,910.69,909.46,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024076876,0.19120932,910.69,909.47,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024077076,0.19120932,910.69,909.48,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024077377,0.19120932,910.69,909.49,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024077579,0.19120932,910.69,909.5,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024077874,0.19120932,910.69,909.51,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024078079,0.19120932,910.69,909.52,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024078374,0.19120932,910.69,909.53,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024078679,0.19120932,910.69,909.54,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024078878,0.19120932,910.69,909.55,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024079079,0.19120932,910.69,909.56,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024079376,0.19120932,910.69,909.57,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024079579,0.19120932,910.69,909.58,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024079775,0.19120932,910.69,909.59,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024079976,0.19120932,910.69,909.6,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024080176,0.19120932,910.69,909.61,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024080377,0.19120932,910.69,909.62,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024080577,0.19120932,910.69,909.63,0.7155614]
["bitfinex-derivatives","BNBF0:USTF0",1768024080880,0.19120932,910.69,909.34,0.81904789]
["bitfinex-derivatives","BNBF0:USTF0",1768024081176,0.19120932,910.69,909.35,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024081382,0.19120932,910.69,909.36,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024081680,0.19120932,910.69,909.37,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024081980,0.19120932,910.69,909.38,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024082177,0.19120932,910.69,909.39,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024082382,0.19120932,910.69,909.4,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024082683,0.19120932,910.69,909.41,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024082883,0.19120932,910.69,909.42,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024083084,0.19120932,910.69,909.43,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024083283,0.19120932,910.69,909.44,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024083480,0.19120932,910.69,909.45,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024083680,0.19120932,910.69,909.46,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024083982,0.19120932,910.69,909.47,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024084178,0.19120932,910.69,909.48,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024084379,0.19120932,910.69,909.49,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024084579,0.19120932,910.69,909.5,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024084782,0.19120932,910.69,909.51,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024084983,0.19120932,910.69,909.52,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024085183,0.19120932,910.69,909.53,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024085381,0.19120932,910.69,909.54,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024085584,0.19120932,910.69,909.55,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024085784,0.19120932,910.69,909.56,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024085984,0.19120932,910.69,909.57,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024086281,0.19120932,910.69,909.58,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024086485,0.19120932,910.69,909.59,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024086683,0.19120932,910.69,909.6,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024086881,0.19120932,910.69,909.61,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024087083,0.19120932,910.69,909.62,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024087382,0.19120932,910.69,909.63,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024087585,0.19120932,910.69,909.64,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024087784,0.19120932,910.69,909.65,0.7157173]
["bitfinex-derivatives","BNBF0:USTF0",1768024087986,0.19120932,910.69,909.36,0.81904789]
["bitfinex-derivatives","BNBF0:USTF0",1768024088187,0.19120932,910.69,909.37,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024088387,0.19120932,910.69,909.36,0.81904789]
["bitfinex-derivatives","BNBF0:USTF0",1768024088388,0.19120932,910.69,909.38,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024088688,0.19120932,910.69,909.39,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024088886,0.19120932,910.69,909.4,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024089184,0.19120932,910.69,909.41,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024089388,0.19120932,910.69,909.42,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024089583,0.19120932,910.69,909.43,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024089784,0.19120932,910.69,909.44,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024089990,0.19120932,910.69,909.45,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024090186,0.19120932,910.69,909.46,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024090489,0.19120932,910.69,909.47,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024090689,0.19120932,910.69,909.48,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024090890,0.19120932,910.69,909.49,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024091190,0.19120932,910.69,909.5,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024091390,0.19120932,910.69,909.51,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024091593,0.19120932,910.69,909.52,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024091792,0.19120932,910.69,909.53,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024091997,0.19120932,910.69,909.54,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024092195,0.19120932,910.69,909.55,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024092393,0.19120932,910.69,909.56,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024092694,0.19120932,910.69,909.57,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024092897,0.19120932,910.69,909.58,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024093193,0.19120932,910.69,909.59,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024093497,0.19120932,910.69,909.6,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024093696,0.19120932,910.69,909.61,0.71586376]
["bitfinex-derivatives","BNBF0:USTF0",1768024093895,0.19120932,910.69,909.38,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768024094094,0.19120932,910.69,909.39,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024094294,0.19120932,910.69,909.4,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024094493,0.19120932,910.69,909.41,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024094694,0.19120932,910.69,909.42,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024094895,0.19120932,910.69,909.43,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024095099,0.19120932,910.69,909.44,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024095298,0.19120932,910.69,909.45,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024095594,0.19120932,910.69,909.46,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024095793,0.19120932,910.69,909.47,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024095996,0.19120932,910.69,909.48,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024096193,0.19120932,910.69,909.49,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024096397,0.19120932,910.69,909.5,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024096697,0.19120932,910.69,909.51,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024096894,0.19120932,910.69,909.52,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024097197,0.19120932,910.69,909.53,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024097392,0.19120932,910.69,909.54,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024097592,0.19120932,910.69,909.55,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024097791,0.19120932,910.69,909.56,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024098094,0.19120932,910.69,909.57,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024098397,0.19120932,910.69,909.58,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024098600,0.19120932,910.69,909.59,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024098799,0.19120932,910.69,909.6,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024099095,0.19120932,910.69,909.61,0.71593645]
["bitfinex-derivatives","BNBF0:USTF0",1768024099299,0.19120932,910.69,909.38,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768024099497,0.19120932,910.69,909.39,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024099695,0.19120932,910.69,909.4,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024099995,0.19120932,910.69,909.41,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024100293,0.19120932,910.69,909.42,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024100495,0.19120932,910.69,909.43,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024100696,0.19120932,910.69,909.44,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024100894,0.19120932,910.69,909.45,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024101093,0.19120932,910.69,909.46,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024101297,0.19120932,910.69,909.47,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024101496,0.19120932,910.69,909.48,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024101693,0.19120932,910.69,909.38,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768024101694,0.19120932,910.69,909.49,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024101898,0.19120932,910.69,909.5,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024102098,0.19120932,910.69,909.51,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024102299,0.19120932,910.69,909.52,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024102599,0.19120932,910.69,909.53,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024102800,0.19120932,910.69,909.54,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024103102,0.19120932,910.69,909.55,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024103396,0.19120932,910.69,909.56,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024103599,0.19120932,910.69,909.38,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768024103600,0.19120932,910.69,909.57,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024103901,0.19120932,910.69,909.58,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024104100,0.19120932,910.69,909.59,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024104300,0.19120932,910.69,909.6,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024104500,0.19120932,910.69,909.61,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024104695,0.19120932,910.69,909.62,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024104896,0.19120932,910.69,909.63,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024105096,0.19120932,910.69,909.64,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024105400,0.19120932,910.69,909.65,0.71601403]
["bitfinex-derivatives","BNBF0:USTF0",1768024105600,0.19120932,910.69,909.36,0.81904789]
["bitfinex-derivatives","BNBF0:USTF0",1768024105899,0.19120932,910.69,909.37,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024106099,0.19120932,910.69,909.38,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024106295,0.19120932,910.69,909.39,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024106595,0.19120932,910.69,909.4,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024106798,0.19120932,910.69,909.41,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024106998,0.19120932,910.69,909.36,0.81904789]
["bitfinex-derivatives","BNBF0:USTF0",1768024106999,0.19120932,910.69,909.42,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024107202,0.19120932,910.69,909.43,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024107403,0.19120932,910.69,909.44,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024107598,0.19120932,910.69,909.45,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024107801,0.19120932,910.69,909.46,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024107997,0.19120932,910.69,909.47,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024108202,0.19120932,910.69,909.48,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024108502,0.19120932,910.69,909.49,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024108698,0.19120932,910.69,909.5,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024108897,0.19120932,910.69,909.51,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024109098,0.19120932,910.69,909.52,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024109301,0.19120932,910.69,909.53,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024109501,0.19120932,910.69,909.54,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024109701,0.19120932,910.69,909.55,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024109901,0.19120932,910.69,909.56,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024110103,0.19120932,910.69,909.57,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024110402,0.19120932,910.69,909.58,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024110602,0.19120932,910.69,909.59,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024110803,0.19120932,910.69,909.6,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024111003,0.19120932,910.69,909.61,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024111302,0.19120932,910.69,909.62,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024111500,0.19120932,910.69,909.63,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024111699,0.19120932,910.69,909.64,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024111901,0.19120932,910.69,909.65,0.7160146]
["bitfinex-derivatives","BNBF0:USTF0",1768024112102,0.19120932,910.69,909.45,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1768024112302,0.19120932,910.69,909.46,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024112503,0.19120932,910.69,909.47,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024112798,0.19120932,910.69,909.48,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024113104,0.19120932,910.69,909.49,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024113300,0.19120932,910.69,909.5,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024113508,0.19120932,910.69,909.51,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024113704,0.19120932,910.69,909.52,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024113903,0.19120932,910.69,909.53,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024114202,0.19120932,910.69,909.54,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024114404,0.19120932,910.69,909.55,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024114601,0.19120932,910.69,909.56,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024114804,0.19120932,910.69,909.57,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024115007,0.19120932,910.69,909.58,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024115302,0.19120932,910.69,909.59,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024115505,0.19120932,910.69,909.6,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024115705,0.19120932,910.69,909.61,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024116002,0.19120932,910.69,909.62,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024116203,0.19120932,910.69,909.63,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024116505,0.19120932,910.69,909.64,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024116706,0.19120932,910.69,909.65,0.71601466]
["bitfinex-derivatives","BNBF0:USTF0",1768024116903,0.19120932,910.69,909.45,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1768024117202,0.19120932,910.69,909.46,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024117505,0.19120932,910.69,909.47,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024117705,0.19120932,910.69,909.48,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024118002,0.19120932,910.69,909.49,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024118205,0.19120932,910.69,909.5,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024118401,0.19120932,910.69,909.51,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024118606,0.19120932,910.69,909.52,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024118805,0.19120932,910.69,909.53,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024119005,0.19120932,910.69,909.54,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024119207,0.19120932,910.69,909.55,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024119502,0.19120932,910.69,909.56,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024119703,0.19120932,910.69,909.57,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024120004,0.19120932,910.69,909.58,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024120203,0.19120932,910.69,909.59,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024120406,0.19120932,910.69,909.6,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024120600,0.19120932,910.69,909.61,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024120802,0.19120932,910.69,909.62,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024121006,0.19120932,910.69,909.63,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024121206,0.19120932,910.69,909.64,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024121406,0.19120932,910.69,909.65,0.7160141]
["bitfinex-derivatives","BNBF0:USTF0",1768024121607,0.19120932,910.69,909.45,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1768024121807,0.19120932,910.69,909.46,0.71599395]
["bitfinex-derivatives","BNBF0:USTF0",1768024122008,0.19120932,910.69,909.47,0.71599395]
["bitfinex-derivatives","BNBF0:USTF0",1768024122308,0.19120932,910.69,909.45,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1768024122503,0.19120932,910.69,909.46,0.71578105]
["bitfinex-derivatives","BNBF0:USTF0",1768024122708,0.19120932,910.69,909.47,0.71578105]
["bitfinex-derivatives","BNBF0:USTF0",1768024122909,0.19120932,910.69,909.45,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1768024143018,0.19120932,910.69,909.12,0.81953713]
["bitfinex-derivatives","BNBF0:USTF0",1768024143213,0.19120932,910.69,909.13,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024143413,0.19120932,910.69,909.14,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024143614,0.19120932,910.69,909.15,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024143818,0.19120932,910.69,909.16,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024144114,0.19120932,910.69,909.17,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024144314,0.19120932,910.69,909.18,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024144614,0.19120932,910.69,909.19,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024144818,0.19120932,910.69,909.2,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024145118,0.19120932,910.69,909.21,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024145319,0.19120932,910.69,909.22,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024145519,0.19120932,910.69,909.23,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024145818,0.19120932,910.69,909.24,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024146015,0.19120932,910.69,909.25,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024146215,0.19120932,910.69,909.26,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024146416,0.19120932,910.69,909.27,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024146620,0.19120932,910.69,909.28,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024146817,0.19120932,910.69,909.29,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024147018,0.19120932,910.69,909.3,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024147219,0.19120932,910.69,909.31,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024147418,0.19120932,910.69,909.32,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024147620,0.19120932,910.69,909.33,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024147821,0.19120932,910.69,909.34,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024148119,0.19120932,910.69,909.35,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024148319,0.19120932,910.69,909.36,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024148518,0.19120932,910.69,909.37,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024148720,0.19120932,910.69,909.38,0.7142171]
["bitfinex-derivatives","BNBF0:USTF0",1768024149019,0.19120932,910.69,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024149319,0.19120932,910.69,909.27,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024149515,0.19120932,910.69,909.28,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024149820,0.19120932,910.69,909.29,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024150020,0.19120932,910.69,909.3,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024150220,0.19120932,910.69,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024150221,0.19120932,910.69,909.31,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024150523,0.19120932,910.69,909.32,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024150718,0.19120932,910.69,909.33,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024151018,0.19120932,910.69,909.34,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024151215,0.19120932,910.69,909.35,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024151420,0.19120932,910.69,909.36,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024151717,0.19120932,910.69,909.37,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024151920,0.19120932,910.69,909.38,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024152120,0.19120932,910.69,909.39,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024152316,0.19120932,910.69,909.4,0.71424357]
["bitfinex-derivatives","BNBF0:USTF0",1768024152521,0.19120932,910.69,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024152719,0.19120932,910.69,909.27,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024152924,0.19120932,910.69,909.28,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024153124,0.19120932,910.69,909.29,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024153324,0.19120932,910.69,909.3,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024153623,0.19120932,910.69,909.31,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024153823,0.19120932,910.69,909.32,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024154024,0.19120932,910.69,909.33,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024154224,0.19120932,910.69,909.34,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024154425,0.19120932,910.69,909.35,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024154625,0.19120932,910.69,909.36,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024154825,0.19120932,910.69,909.37,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024155025,0.19120932,910.69,909.38,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024155322,0.19120932,910.69,909.39,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024155522,0.19120932,910.69,909.4,0.71452084]
["bitfinex-derivatives","BNBF0:USTF0",1768024155723,0.19120932,910.69,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024155922,0.19120932,910.69,909.27,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024156120,0.19120932,910.69,909.28,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024156323,0.19120932,910.69,909.29,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024156522,0.19120932,910.69,909.3,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024156722,0.19120932,910.69,909.31,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024156926,0.19120932,910.69,909.32,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024157124,0.19120932,910.69,909.33,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024157328,0.19120932,910.69,909.34,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024157527,0.19120932,910.69,909.35,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024157727,0.19120932,910.69,909.36,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024157925,0.19120932,910.69,909.37,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024158126,0.19120932,910.69,909.38,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024158325,0.19120932,910.69,909.39,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024158524,0.19120932,910.69,909.4,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024158729,0.19120932,910.69,909.41,0.71386089]
["bitfinex-derivatives","BNBF0:USTF0",1768024158931,0.19120932,910.69,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024159227,0.19120932,910.69,909.27,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024159426,0.19120932,910.69,909.28,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024159625,0.19120932,910.69,909.29,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024159927,0.19120932,910.69,909.3,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024160224,0.19120932,910.69,909.31,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024160429,0.19120932,910.69,909.32,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024160624,0.19120932,910.69,909.33,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024160825,0.19120932,910.69,909.34,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024161030,0.19120932,910.69,909.35,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024161229,0.19120932,910.69,909.36,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024161430,0.19120932,910.69,909.37,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024161630,0.19120932,910.69,909.38,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024161828,0.19120932,910.69,909.39,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024162132,0.19120932,910.69,909.4,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024162332,0.19120932,910.69,909.41,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024162627,0.19120932,910.69,909.42,0.7140038]
["bitfinex-derivatives","BNBF0:USTF0",1768024162831,0.19120932,910.69,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024163132,0.19120932,910.69,909.27,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024163332,0.19120932,910.69,909.28,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024163632,0.19120932,910.69,909.29,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024163833,0.19120932,910.69,909.3,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024164128,0.19120932,910.69,909.31,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024164329,0.19120932,910.69,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024164330,0.19120932,910.69,909.32,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024164530,0.19120932,910.69,909.33,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024164733,0.19120932,910.69,909.34,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024164929,0.19120932,910.69,909.35,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024165129,0.19120932,910.69,909.36,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024165433,0.19120932,910.69,909.37,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024165635,0.19120932,910.69,909.38,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024165838,0.19120932,910.69,909.39,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024166032,0.19120932,910.69,909.4,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024166231,0.19120932,910.69,909.41,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024166530,0.19120932,910.69,909.42,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024166733,0.19120932,910.69,909.43,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024166934,0.19120932,910.69,909.44,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024167232,0.19120932,910.69,909.45,0.71431886]
["bitfinex-derivatives","BNBF0:USTF0",1768024167430,0.19120932,910.69,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024167730,0.19120932,910.69,909.27,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024167931,0.19120932,910.69,909.28,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024168131,0.19120932,910.69,909.29,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024168330,0.19120932,910.69,909.3,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024168530,2.74803267,910.95,909.31,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024168734,2.74803267,910.95,909.32,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024168933,0.19123926,910.35,909.33,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024169132,2.74803267,910.95,909.34,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024169336,0.19123769,910.1,909.35,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024169537,0.19123769,910.1,909.36,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024169833,0.19123664,910.01,909.37,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024170034,0.19123664,910.01,909.38,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024170233,0.19123664,910.01,909.39,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024170433,0.19123664,910.01,909.4,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024170637,0.19123664,910.01,909.41,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024170836,0.19123664,910.01,909.42,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024171134,0.19123664,910.01,909.43,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024171338,0.19123664,910.01,909.44,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024171538,0.19123664,910.01,909.45,0.71501103]
["bitfinex-derivatives","BNBF0:USTF0",1768024171839,0.19123664,910.01,909.26,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1768024172040,0.19123664,910.01,909.27,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024172237,0.19123664,910.01,909.28,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024172437,0.19123664,910.01,909.29,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024172640,0.19123664,910.01,909.3,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024172836,0.19123664,910.01,909.31,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024173042,0.19123664,910.01,909.32,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024173337,0.19123664,910.01,909.33,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024173537,0.19123664,910.01,909.34,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024173738,0.19123664,910.01,909.35,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024174041,0.19123664,910.01,909.36,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024174236,0.19123664,910.01,909.37,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024174439,0.19123664,910.01,909.38,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024174739,0.19123664,910.01,909.39,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024174938,0.19123664,910.01,909.4,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024175142,0.19123664,910.01,909.41,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024175340,0.19123664,910.01,909.42,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024175539,0.19123664,910.01,909.43,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024175743,0.19123664,910.01,909.44,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024175941,0.19123664,910.01,909.45,0.71456574]
["bitfinex-derivatives","BNBF0:USTF0",1768024176141,0.19123664,910.01,909.16,0.81953713]
["bitfinex-derivatives","BNBF0:USTF0",1768024176340,0.19123664,910.01,909.17,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024176538,0.19123664,910.01,909.18,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024176742,0.19123664,910.01,909.19,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024176941,0.19123664,910.01,909.2,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024177144,0.19123664,910.01,909.21,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024177344,0.19123664,910.01,909.22,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024177545,0.19123664,910.01,909.23,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024177841,0.19123664,910.01,909.24,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024178046,0.19123664,910.01,909.25,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024178245,0.19123664,910.01,909.26,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024178445,0.19123664,910.01,909.27,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024178741,0.19123664,910.01,909.28,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024178946,0.19123664,910.01,909.29,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024179140,0.19123664,910.01,909.3,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024179343,0.19123664,910.01,909.31,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024179546,0.19123664,910.01,909.32,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024179742,0.19123664,910.01,909.33,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024179946,0.19123664,910.01,909.34,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024180146,0.19123664,910.01,909.35,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024180349,0.19123664,910.01,909.36,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024180549,0.19123664,910.01,909.37,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024180747,0.19123664,910.01,909.38,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024180945,0.19123664,910.01,909.39,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024181147,0.19123664,910.01,909.4,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024181447,0.19123664,910.01,909.41,0.71463226]
["bitfinex-derivatives","BNBF0:USTF0",1768024181645,0.19123664,910.01,909.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768024181849,0.19123664,910.01,909.19,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024182149,0.19123664,910.01,909.2,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024182449,0.19123664,910.01,909.21,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024182644,0.19123664,910.01,909.22,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024182942,0.19123664,910.01,909.23,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024183147,0.19123664,910.01,909.24,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024183443,0.19123664,910.01,909.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768024183444,0.19123664,910.01,909.25,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024183647,0.19123664,910.01,909.26,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024183847,0.19123664,910.01,909.27,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024184049,0.19123664,910.01,909.28,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024184345,0.19123664,910.01,909.29,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024184545,0.19123664,910.01,909.3,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024184846,0.19123664,910.01,909.31,0.71467943]
["bitfinex-derivatives","BNBF0:USTF0",1768024185049,0.19123664,910.01,909.32,0.71607836]
["bitfinex-derivatives","BNBF0:USTF0",1768024185245,0.19123664,910.01,909.33,0.71607836]
["bitfinex-derivatives","BNBF0:USTF0",1768024185444,0.19123664,910.01,909.34,0.71607836]
["bitfinex-derivatives","BNBF0:USTF0",1768024185644,0.19123664,910.01,909.35,0.71607836]
["bitfinex-derivatives","BNBF0:USTF0",1768024185844,0.19123664,910.01,909.36,0.71607836]
["bitfinex-derivatives","BNBF0:USTF0",1768024186148,0.19123664,910.01,909.37,0.71607836]
["bitfinex-derivatives","BNBF0:USTF0",1768024186346,0.19123664,910.01,909.38,0.71607836]
["bitfinex-derivatives","BNBF0:USTF0",1768024186545,0.19123664,910.01,909.39,0.71607836]
["bitfinex-derivatives","BNBF0:USTF0",1768024186746,0.19123664,910.01,909.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768024186947,0.19123664,910.01,909.19,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024187145,0.19123664,910.01,909.2,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024187345,0.19123664,910.01,909.21,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024187649,0.19123664,910.01,909.22,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024187855,0.19123664,910.01,909.23,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024188149,0.19123664,910.01,909.24,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024188447,0.19123664,910.01,909.25,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024188652,0.19123664,910.01,909.26,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024188856,0.19123664,910.01,909.27,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024189053,0.19123664,910.01,909.28,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024189250,0.19123664,910.01,909.29,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024189553,0.19123664,910.01,909.3,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024189750,0.19123664,910.01,909.31,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024189956,0.19123664,910.01,909.32,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024190252,0.19123664,910.01,909.33,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024190457,0.19123664,910.01,909.34,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024190755,0.19123664,910.01,909.35,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024190952,0.19123664,910.01,909.36,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024191255,0.19123664,910.01,909.37,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024191455,0.19123664,910.01,909.38,0.71598903]
["bitfinex-derivatives","BNBF0:USTF0",1768024191656,0.19123664,910.01,909.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768024191952,0.19123664,910.01,909.19,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024192250,0.19123664,910.01,909.2,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024192456,0.19123664,910.01,909.21,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024192757,0.19123664,910.01,909.22,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024192962,0.19123664,910.01,909.23,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024193159,0.19123664,910.01,909.24,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024193364,0.19123664,910.01,909.25,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024193560,0.19123664,910.01,909.26,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024193764,0.19123664,910.01,909.27,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024193963,0.19123664,910.01,909.28,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024194163,0.19123664,910.01,909.29,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024194365,0.19123664,910.01,909.3,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024194560,0.19123664,910.01,909.31,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024194765,0.19123664,910.01,909.32,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024194962,0.19123664,910.01,909.33,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024195166,0.19123664,910.01,909.34,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024195465,0.19123664,910.01,909.35,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024195666,0.19123664,910.01,909.36,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024195966,0.19123664,910.01,909.37,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024196166,0.19123664,910.01,909.38,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024196366,0.19123664,910.01,909.39,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024196566,0.19123664,910.01,909.4,0.71580617]
["bitfinex-derivatives","BNBF0:USTF0",1768024196862,0.19123664,910.01,909.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768024197064,0.19123664,910.01,909.19,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024197263,0.19123664,910.01,909.2,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024197465,0.19123664,910.01,909.21,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024197764,0.19123664,910.01,909.22,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024197963,0.19123664,910.01,909.23,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024198163,0.19123664,910.01,909.24,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024198366,0.19123664,910.01,909.25,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024198564,0.19123664,910.01,909.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768024198565,0.19123664,910.01,909.26,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024198766,0.19123664,910.01,909.27,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024198963,0.19123664,910.01,909.28,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024199263,0.19123664,910.01,909.29,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024199467,0.19123664,910.01,909.3,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024199763,0.19123664,910.01,909.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768024199764,0.19123664,910.01,909.31,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024199964,0.19123664,910.01,909.32,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024200167,0.19123664,910.01,909.33,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024200368,0.19123664,910.01,909.34,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024200568,0.19123664,910.01,909.35,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024200768,0.19123664,910.01,909.36,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024201065,0.19123664,910.01,909.37,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024201268,0.19123664,910.01,909.38,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024201465,0.19123664,910.01,909.39,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024201768,0.19123664,910.01,909.4,0.71571252]
["bitfinex-derivatives","BNBF0:USTF0",1768024201969,0.19123664,910.01,909.41,0.71560581]
["bitfinex-derivatives","BNBF0:USTF0",1768024202169,0.19123664,910.01,909.42,0.71560581]
["bitfinex-derivatives","BNBF0:USTF0",1768024202469,0.19123664,910.01,909.43,0.71560581]
["bitfinex-derivatives","BNBF0:USTF0",1768024202764,0.19123664,910.01,909.44,0.71560581]
["bitfinex-derivatives","BNBF0:USTF0",1768024202965,0.19123664,910.01,909.45,0.71560581]
["bitfinex-derivatives","BNBF0:USTF0",1768024203268,0.19123664,910.01,909.46,0.71560581]
["bitfinex-derivatives","BNBF0:USTF0",1768024203469,0.19123664,910.01,909.18,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1768024203669,0.19123664,910.01,909.19,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024203971,0.19123664,910.01,909.2,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024204164,2.74803267,911.0,909.21,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024204469,0.19122718,910.15,909.24,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024204769,2.74803267,911.08,909.25,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024204963,0.19122245,910.15,909.26,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024205167,0.19122245,910.15,909.27,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024205365,2.74803267,911.08,909.28,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024205565,0.1912193,910.15,909.29,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024205769,2.74803267,911.1,909.3,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024205968,2.74803267,911.1,909.31,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024206165,0.19121825,910.15,909.32,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024206367,2.74803267,911.1,909.33,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024206565,2.74803267,911.1,909.34,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024206766,0.19121562,910.15,909.35,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024206964,2.74803267,911.1,909.36,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024207164,0.19121404,910.15,909.37,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024207371,0.19121404,910.15,909.38,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024207570,2.74803267,911.11,909.39,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024207870,0.19121299,910.15,909.4,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024208072,2.74803267,911.11,909.41,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024208267,0.19121089,910.15,909.42,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024208465,2.74803267,911.11,909.43,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024208770,0.19120984,910.15,909.44,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024208971,0.19120984,910.15,909.45,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024209267,0.19122613,909.98,909.46,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024209468,0.19122613,909.98,909.47,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024209673,0.19122613,909.98,909.48,0.71555398]
["bitfinex-derivatives","BNBF0:USTF0",1768024209972,0.19122613,909.98,909.38,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768024210174,0.19122613,909.98,909.39,0.71513994]
["bitfinex-derivatives","BNBF0:USTF0",1768024210473,0.19122613,909.98,909.4,0.71513994]
["bitfinex-derivatives","BNBF0:USTF0",1768024210674,0.19122613,909.98,909.41,0.71513994]
["bitfinex-derivatives","BNBF0:USTF0",1768024210871,0.19122613,909.98,909.42,0.71513994]
["bitfinex-derivatives","BNBF0:USTF0",1768024211170,0.19122613,909.98,909.43,0.71513994]
["bitfinex-derivatives","BNBF0:USTF0",1768024211373,0.19122613,909.98,909.44,0.71513994]
["bitfinex-derivatives","BNBF0:USTF0",1768024211668,0.19122613,909.98,909.45,0.71513994]
["bitfinex-derivatives","BNBF0:USTF0",1768024211873,0.19122613,909.98,909.38,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768024212172,0.19122613,909.98,909.39,0.71528719]
["bitfinex-derivatives","BNBF0:USTF0",1768024212367,0.19122613,909.98,909.4,0.71528719]
["bitfinex-derivatives","BNBF0:USTF0",1768024212569,0.19122613,909.98,909.41,0.71528719]
["bitfinex-derivatives","BNBF0:USTF0",1768024212769,0.19122613,909.98,909.42,0.71528719]
["bitfinex-derivatives","BNBF0:USTF0",1768024212973,0.19122613,909.98,909.43,0.71528719]
["bitfinex-derivatives","BNBF0:USTF0",1768024213170,0.19122613,909.98,909.44,0.71528719]
["bitfinex-derivatives","BNBF0:USTF0",1768024213471,0.19122613,909.98,909.45,0.71528719]
["bitfinex-derivatives","BNBF0:USTF0",1768024213773,0.19122613,909.98,909.38,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768024214069,0.19122613,909.98,909.39,0.71346581]
["bitfinex-derivatives","BNBF0:USTF0",1768024214369,0.19122613,909.98,909.4,0.71346581]
["bitfinex-derivatives","BNBF0:USTF0",1768024214570,0.19122613,909.98,909.41,0.71346581]
["bitfinex-derivatives","BNBF0:USTF0",1768024214769,0.19122613,909.98,909.42,0.71346581]
["bitfinex-derivatives","BNBF0:USTF0",1768024214973,0.19122613,909.98,909.43,0.71346581]
["bitfinex-derivatives","BNBF0:USTF0",1768024215171,0.19122613,909.98,909.44,0.71346581]
["bitfinex-derivatives","BNBF0:USTF0",1768024215470,0.19122613,909.98,909.38,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768024215774,0.19122613,909.98,909.39,0.71270001]
["bitfinex-derivatives","BNBF0:USTF0",1768024215972,0.19122613,909.98,909.4,0.71270001]
["bitfinex-derivatives","BNBF0:USTF0",1768024216172,0.19122613,909.98,909.41,0.71270001]
["bitfinex-derivatives","BNBF0:USTF0",1768024216374,0.19122613,909.98,909.42,0.71270001]
["bitfinex-derivatives","BNBF0:USTF0",1768024216575,0.19122613,909.98,909.43,0.71270001]
["bitfinex-derivatives","BNBF0:USTF0",1768024216874,0.19122613,909.98,909.44,0.71270001]
["bitfinex-derivatives","BNBF0:USTF0",1768024217070,0.19122613,909.98,909.38,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768024217273,0.19122613,909.98,909.39,0.71267475]
["bitfinex-derivatives","BNBF0:USTF0",1768024217575,0.19122613,909.98,909.4,0.71267475]
["bitfinex-derivatives","BNBF0:USTF0",1768024217775,0.19122613,909.98,909.41,0.71267475]
["bitfinex-derivatives","BNBF0:USTF0",1768024217973,0.19122613,909.98,909.42,0.71267475]
["bitfinex-derivatives","BNBF0:USTF0",1768024218176,0.19122613,909.98,909.43,0.71267475]
["bitfinex-derivatives","BNBF0:USTF0",1768024218477,0.19122613,909.98,909.44,0.71267475]
["bitfinex-derivatives","BNBF0:USTF0",1768024218676,0.19122613,909.98,909.38,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768024218876,0.19122613,909.98,909.39,0.7126654]
["bitfinex-derivatives","BNBF0:USTF0",1768024219074,0.19122613,909.98,909.4,0.7126654]
["bitfinex-derivatives","BNBF0:USTF0",1768024219273,0.19122613,909.98,909.41,0.7126654]
["bitfinex-derivatives","BNBF0:USTF0",1768024219474,0.19122613,909.98,909.42,0.7126654]
["bitfinex-derivatives","BNBF0:USTF0",1768024219674,0.19122613,909.98,909.43,0.7126654]
["bitfinex-derivatives","BNBF0:USTF0",1768024219875,0.19122613,909.98,909.44,0.7126654]
["bitfinex-derivatives","BNBF0:USTF0",1768024220074,0.19122613,909.98,909.38,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768024220274,0.19122613,909.98,909.39,0.71264099]
["bitfinex-derivatives","BNBF0:USTF0",1768024220477,0.19122613,909.98,909.4,0.71264099]
["bitfinex-derivatives","BNBF0:USTF0",1768024220678,0.19122613,909.98,909.41,0.71264099]
["bitfinex-derivatives","BNBF0:USTF0",1768024220873,0.19122613,909.98,909.42,0.71264099]
["bitfinex-derivatives","BNBF0:USTF0",1768024221175,0.19122613,909.98,909.43,0.71264099]
["bitfinex-derivatives","BNBF0:USTF0",1768024221374,0.19122613,909.98,909.44,0.71264099]
["bitfinex-derivatives","BNBF0:USTF0",1768024221573,0.19122613,909.98,909.15,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024221774,0.19122613,909.98,909.16,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024221978,0.19122613,909.98,909.17,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024222278,0.19122613,909.98,909.18,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024222479,0.19122613,909.98,909.19,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024222679,0.19122613,909.98,909.2,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024222975,0.19122613,909.98,909.21,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024223179,0.19122613,909.98,909.22,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024223478,0.19122613,909.98,909.23,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024223673,0.19122613,909.98,909.12,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024223674,0.19122613,909.98,909.24,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024223876,0.19122613,909.98,909.25,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024224074,0.19122613,909.98,909.26,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024224273,0.19122613,909.98,909.27,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024224574,0.19122613,909.98,909.28,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024224774,0.19122613,909.98,909.29,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024224977,0.19122613,909.98,909.3,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024225175,0.19122613,909.98,909.31,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024225377,0.19122613,909.98,909.32,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024225573,0.19122613,909.98,909.33,0.71273848]
["bitfinex-derivatives","BNBF0:USTF0",1768024225774,0.19122613,909.98,909.25,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1768024255205,0.19122613,909.98,908.59,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024255405,0.19122613,909.98,908.6,1.5308883]
["bitfinex-derivatives","BNBF0:USTF0",1768024255706,0.19122613,909.98,908.61,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024255902,0.19122613,909.98,908.62,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024256102,0.19122613,909.98,908.63,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024256303,0.19122613,909.98,908.64,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024256506,0.19122613,909.98,908.65,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024256707,0.19122613,909.98,908.66,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024257002,0.19122613,909.98,908.67,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024257205,0.19122613,909.98,908.68,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024257404,0.19122613,909.98,908.69,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024257603,0.19122613,909.98,908.7,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024257804,0.19122613,909.98,908.71,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024258002,0.19122613,909.98,908.72,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024258208,0.19122613,909.98,908.73,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024258407,0.19122613,909.98,908.74,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024258607,0.19122613,909.98,908.75,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024258806,0.19122613,909.98,908.76,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024259004,0.19122613,909.98,908.77,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024259308,0.19122613,909.98,908.78,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024259505,0.19122613,909.98,908.79,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024259703,0.19122613,909.98,908.8,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024259906,0.19122613,909.98,908.81,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024260106,0.19122613,909.98,908.82,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024260305,0.19122613,909.98,908.83,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024260507,0.19122613,909.98,908.84,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024260803,0.19122613,909.98,908.85,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024261007,0.19122613,909.98,908.86,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024261204,0.19122613,909.98,908.87,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024261407,0.19122613,909.98,908.88,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024261703,0.19122613,909.98,908.89,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024261905,0.19122613,909.98,908.7,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768024261906,0.19122613,909.98,908.9,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024262104,0.19122613,909.98,908.91,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024262303,0.19122613,909.98,908.7,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768024262304,0.19122613,909.98,908.92,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024262508,0.19122613,909.98,908.93,0.71017756]
["bitfinex-derivatives","BNBF0:USTF0",1768024262706,0.19122613,909.98,908.7,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768024262908,0.19122613,909.98,908.71,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024263110,0.19122613,909.98,908.72,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024263305,0.19122613,909.98,908.73,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024263510,0.19122613,909.98,908.74,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024263710,0.19122613,909.98,908.75,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024263906,0.19122613,909.98,908.76,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024264111,0.19122613,909.98,908.77,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024264311,0.19122613,909.98,908.78,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024264515,0.19122613,909.98,908.79,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024264709,0.19122613,909.98,908.8,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024264910,0.19122613,909.98,908.81,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024265109,0.19122613,909.98,908.82,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024265313,0.19122613,909.98,908.83,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024265613,0.19122613,909.98,908.84,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024265910,0.19122613,909.98,908.85,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024266113,0.19122613,909.98,908.86,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024266310,0.19122613,909.98,908.87,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024266510,0.19122613,909.98,908.88,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024266714,0.19122613,909.98,908.89,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024266917,0.19122613,909.98,908.9,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024267115,0.19122613,909.98,908.91,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024267318,0.19122613,909.98,908.92,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024267618,0.19122613,909.98,908.93,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024267818,0.19122613,909.98,908.94,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024268117,0.19122613,909.98,908.95,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024268312,0.19122613,909.98,908.7,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768024268313,0.19122613,909.98,908.96,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024268517,0.19122613,909.98,908.97,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024268715,0.19122613,909.98,908.98,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024268914,0.19122613,909.98,908.99,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024269119,0.19122613,909.98,909.0,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024269318,0.19122613,909.98,909.01,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024269515,0.19122613,909.98,909.02,0.71040171]
["bitfinex-derivatives","BNBF0:USTF0",1768024269715,0.19122613,909.98,908.73,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024270018,0.19122613,909.98,908.74,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024270219,0.19122613,909.98,908.75,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024270418,0.19122613,909.98,908.76,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024270618,0.19122613,909.98,908.77,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024270819,0.19122613,909.98,908.78,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024271020,0.19122613,909.98,908.79,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024271318,0.19122613,909.98,908.8,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024271516,0.19122613,909.98,908.81,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024271715,0.19122613,909.98,908.82,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024271919,0.19122613,909.98,908.83,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024272115,0.19122613,909.98,908.84,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024272319,0.19122613,909.98,908.85,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024272519,0.19122613,909.98,908.86,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024272718,0.19122613,909.98,908.87,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024272915,0.19122613,909.98,908.88,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024273118,0.19122613,909.98,908.89,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024273316,0.19122613,909.98,908.9,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024273517,0.19122613,909.98,908.91,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024273820,0.19122613,909.98,908.92,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024274018,0.19122613,909.98,908.93,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024274219,0.19122613,909.98,908.94,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024274521,0.19122613,909.98,908.95,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024274719,0.19122613,909.98,908.96,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024274922,0.19122613,909.98,908.97,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024275120,0.19122613,909.98,908.98,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024275323,0.19122613,909.98,908.99,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024275524,0.19122613,909.98,909.0,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024275824,0.19122613,909.98,909.01,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024276019,0.19122613,909.98,909.02,0.71165661]
["bitfinex-derivatives","BNBF0:USTF0",1768024276321,0.19122613,909.98,908.73,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024276524,0.19122613,909.98,908.74,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024276723,0.19122613,909.98,908.75,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024277023,0.19122613,909.98,908.76,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024277324,0.19122613,909.98,908.77,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024277524,0.19122613,909.98,908.78,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024277721,0.19122613,909.98,908.79,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024277925,0.19122613,909.98,908.8,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024278125,0.19122613,909.98,908.81,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024278326,0.19122613,909.98,908.82,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024278528,0.19122613,909.98,908.83,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024278727,0.19122613,909.98,908.84,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024278926,0.19122613,909.98,908.85,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024279126,0.19122613,909.98,908.86,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024279426,0.19122613,909.98,908.87,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024279628,0.19122613,909.98,908.88,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024279828,0.19122613,909.98,908.89,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024280030,0.19122613,909.98,908.9,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024280327,0.19122613,909.98,908.91,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024280527,0.19122613,909.98,908.92,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024280725,0.19122613,909.98,908.93,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024280931,0.19122613,909.98,908.94,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024281124,0.19122613,909.98,908.95,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024281327,0.19122613,909.98,908.74,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024281328,0.19122613,909.98,908.96,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024281627,0.19122613,909.98,908.97,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024281825,0.19122613,909.98,908.98,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024282025,0.19122613,909.98,908.99,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024282226,0.19122613,909.98,909.0,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024282428,0.19122613,909.98,909.01,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024282625,0.19122613,909.98,909.02,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024282824,0.19122613,909.98,909.03,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024283023,0.19122613,909.98,909.04,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024283223,0.19122613,909.98,909.05,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024283425,0.19122613,909.98,909.06,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024283628,0.19122613,909.98,909.07,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024283930,0.19122613,909.98,909.08,0.71226498]
["bitfinex-derivatives","BNBF0:USTF0",1768024284129,0.19122613,909.98,908.79,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024284426,0.19122613,909.98,908.8,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024284631,0.19122613,909.98,908.81,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024284930,0.19122613,909.98,908.82,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024285230,0.19122613,909.98,908.83,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024285430,0.19122613,909.98,908.84,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024285730,0.19122613,909.98,908.85,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024285927,0.19122613,909.98,908.86,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024286130,0.19122613,909.98,908.87,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024286330,0.19122613,909.98,908.88,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024286625,0.19122613,909.98,908.89,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024286830,0.19122613,909.98,908.9,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024287030,0.19122613,909.98,908.91,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024287230,0.19122613,909.98,908.92,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024287432,0.19122613,909.98,908.93,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024287625,0.19122613,909.98,908.94,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024287829,0.19122613,909.98,908.95,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024288130,0.19122613,909.98,908.96,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024288425,0.19122613,909.98,908.97,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024288627,0.19122613,909.98,908.98,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024288826,0.19122613,909.98,908.99,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024289027,0.19122613,909.98,909.0,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024289226,0.19122613,909.98,909.01,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024289529,0.19122613,909.98,909.02,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024289730,0.19122613,909.98,909.03,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024289928,0.19122613,909.98,909.04,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024290229,0.19122613,909.98,909.05,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024290426,0.19122613,909.98,909.06,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024290726,0.19122613,909.98,909.07,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024290926,0.19122613,909.98,909.08,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024291229,0.19122613,909.98,909.09,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024291429,0.19122613,909.98,909.1,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024291629,0.19122613,909.98,909.11,0.71297476]
["bitfinex-derivatives","BNBF0:USTF0",1768024291925,0.19122613,909.98,908.82,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024292128,0.19122613,909.98,908.83,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024292329,0.19122613,909.98,908.84,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024292527,0.19122613,909.98,908.85,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024292729,0.19122613,909.98,908.86,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024293029,0.19122613,909.98,908.87,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024293231,0.19122613,909.98,908.88,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024293526,0.19122613,909.98,908.89,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024293731,0.19122613,909.98,908.9,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024294032,0.19122613,909.98,908.91,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024294230,0.19122613,909.98,908.92,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024294427,0.19122613,909.98,908.93,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024294628,0.19122613,909.98,908.94,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024294827,0.19122613,909.98,908.95,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024295130,0.19122613,909.98,908.96,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024295330,0.19122613,909.98,908.97,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024295532,0.19122613,909.98,908.98,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024295727,0.19122613,909.98,908.99,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024295926,0.19122613,909.98,909.0,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024296128,0.19122613,909.98,909.01,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024296328,0.19122613,909.98,909.02,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024296531,0.19122613,909.98,909.03,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024296831,0.19122613,909.98,909.04,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024297131,0.19122613,909.98,909.05,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024297331,0.19122613,909.98,909.06,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024297528,0.19122613,909.98,909.07,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024297731,0.19122613,909.98,909.08,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024298031,0.19122613,909.98,909.09,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024298233,0.19122613,909.98,909.1,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024298431,0.19122613,909.98,909.11,0.71355017]
["bitfinex-derivatives","BNBF0:USTF0",1768024298632,0.19122613,909.98,908.82,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024298834,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024299331,0.19122613,909.98,909.13,0.71379746]
["bitfinex-derivatives","BNBF0:USTF0",1768024299528,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024299731,0.19122613,909.98,909.13,0.71379735]
["bitfinex-derivatives","BNBF0:USTF0",1768024300031,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024300231,0.19122613,909.98,909.13,0.71379746]
["bitfinex-derivatives","BNBF0:USTF0",1768024300429,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024300633,0.19122613,909.98,909.13,0.71377947]
["bitfinex-derivatives","BNBF0:USTF0",1768024300832,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024301030,0.19122613,909.98,909.13,0.71377947]
["bitfinex-derivatives","BNBF0:USTF0",1768024301233,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024301930,0.19122613,909.98,909.13,0.71376484]
["bitfinex-derivatives","BNBF0:USTF0",1768024302130,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024302334,0.19122613,909.98,909.13,0.71376365]
["bitfinex-derivatives","BNBF0:USTF0",1768024302534,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024302734,0.19122613,909.98,909.13,0.7137529]
["bitfinex-derivatives","BNBF0:USTF0",1768024302935,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024303134,0.19122613,909.98,909.13,0.7137529]
["bitfinex-derivatives","BNBF0:USTF0",1768024303332,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024303537,0.19122613,909.98,909.13,0.71374244]
["bitfinex-derivatives","BNBF0:USTF0",1768024303832,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024304035,0.19122613,909.98,909.13,0.71364761]
["bitfinex-derivatives","BNBF0:USTF0",1768024304231,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024304431,0.19122613,909.98,909.13,0.7136384]
["bitfinex-derivatives","BNBF0:USTF0",1768024304634,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024304833,0.19122613,909.98,909.13,0.7136384]
["bitfinex-derivatives","BNBF0:USTF0",1768024305134,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024305330,0.19122613,909.98,909.13,0.7136384]
["bitfinex-derivatives","BNBF0:USTF0",1768024305535,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024305735,0.19122613,909.98,909.13,0.7136319]
["bitfinex-derivatives","BNBF0:USTF0",1768024305933,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024306136,0.19122613,909.98,909.13,0.7136319]
["bitfinex-derivatives","BNBF0:USTF0",1768024306433,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024306638,0.19122613,909.98,909.13,0.71363193]
["bitfinex-derivatives","BNBF0:USTF0",1768024306832,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024307037,0.19122613,909.98,909.13,0.71363193]
["bitfinex-derivatives","BNBF0:USTF0",1768024307237,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024307435,0.19122613,909.98,909.13,0.71363183]
["bitfinex-derivatives","BNBF0:USTF0",1768024307734,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024307936,0.19122613,909.98,909.13,0.71363183]
["bitfinex-derivatives","BNBF0:USTF0",1768024308137,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024308339,0.19122613,909.98,909.13,0.71363172]
["bitfinex-derivatives","BNBF0:USTF0",1768024308537,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024308735,0.19122613,909.98,909.13,0.71362445]
["bitfinex-derivatives","BNBF0:USTF0",1768024309036,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024309240,0.19122613,909.98,909.13,0.71362427]
["bitfinex-derivatives","BNBF0:USTF0",1768024309540,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024309836,0.19122613,909.98,909.13,0.71361772]
["bitfinex-derivatives","BNBF0:USTF0",1768024310035,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024310240,0.19122613,909.98,909.13,0.71361772]
["bitfinex-derivatives","BNBF0:USTF0",1768024310440,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024331955,0.19122613,909.98,909.13,0.71423753]
["bitfinex-derivatives","BNBF0:USTF0",1768024332157,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024332358,0.19122613,909.98,909.13,0.7142364]
["bitfinex-derivatives","BNBF0:USTF0",1768024332558,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024332757,0.19122613,909.98,909.13,0.71423961]
["bitfinex-derivatives","BNBF0:USTF0",1768024332957,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024333158,0.19122613,909.98,909.13,0.71423962]
["bitfinex-derivatives","BNBF0:USTF0",1768024333460,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024333660,0.19122613,909.98,909.13,0.7142426]
["bitfinex-derivatives","BNBF0:USTF0",1768024333853,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024334054,0.19122613,909.98,909.13,0.71404138]
["bitfinex-derivatives","BNBF0:USTF0",1768024334259,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024334555,0.19122613,909.98,909.13,0.71404521]
["bitfinex-derivatives","BNBF0:USTF0",1768024334756,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024335053,0.19122613,909.98,909.13,0.71404521]
["bitfinex-derivatives","BNBF0:USTF0",1768024335259,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024335459,0.19122613,909.98,909.13,0.7140501]
["bitfinex-derivatives","BNBF0:USTF0",1768024335660,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024335858,0.19122613,909.98,909.13,0.7140501]
["bitfinex-derivatives","BNBF0:USTF0",1768024336056,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024336259,0.19122613,909.98,909.13,0.71405058]
["bitfinex-derivatives","BNBF0:USTF0",1768024336459,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024336755,0.19122613,909.98,909.13,0.71405636]
["bitfinex-derivatives","BNBF0:USTF0",1768024336958,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024337162,0.19122613,909.98,909.13,0.71405625]
["bitfinex-derivatives","BNBF0:USTF0",1768024337359,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024337558,0.19122613,909.98,909.13,0.71406345]
["bitfinex-derivatives","BNBF0:USTF0",1768024337758,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024338059,0.19122613,909.98,909.13,0.71406345]
["bitfinex-derivatives","BNBF0:USTF0",1768024338258,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024338460,0.19122613,909.98,909.13,0.7140719]
["bitfinex-derivatives","BNBF0:USTF0",1768024338764,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024338966,0.19122613,909.98,909.13,0.71421387]
["bitfinex-derivatives","BNBF0:USTF0",1768024339164,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024339463,0.19122613,909.98,909.13,0.71421467]
["bitfinex-derivatives","BNBF0:USTF0",1768024339664,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024339865,0.19122613,909.98,909.13,0.714224]
["bitfinex-derivatives","BNBF0:USTF0",1768024340063,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024340259,0.19122613,909.98,909.13,0.71422482]
["bitfinex-derivatives","BNBF0:USTF0",1768024340466,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024340663,0.19122613,909.98,909.13,0.71423566]
["bitfinex-derivatives","BNBF0:USTF0",1768024340865,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024341065,0.19122613,909.98,909.13,0.71429083]
["bitfinex-derivatives","BNBF0:USTF0",1768024341269,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024341464,0.19122613,909.98,909.13,0.71435867]
["bitfinex-derivatives","BNBF0:USTF0",1768024341764,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024342370,0.19122613,909.98,909.13,0.71442963]
["bitfinex-derivatives","BNBF0:USTF0",1768024342666,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024342966,0.19122613,909.98,909.13,0.71442963]
["bitfinex-derivatives","BNBF0:USTF0",1768024343167,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024343471,0.19122613,909.98,909.13,0.71443069]
["bitfinex-derivatives","BNBF0:USTF0",1768024343669,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024343970,0.19122613,909.98,909.13,0.71444866]
["bitfinex-derivatives","BNBF0:USTF0",1768024344268,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024344469,0.19122613,909.98,909.13,0.71447155]
["bitfinex-derivatives","BNBF0:USTF0",1768024344769,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024345071,0.19122613,909.98,909.13,0.71447183]
["bitfinex-derivatives","BNBF0:USTF0",1768024345370,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024345568,0.19122613,909.98,909.13,0.71447436]
["bitfinex-derivatives","BNBF0:USTF0",1768024345871,0.19122613,909.98,909.12,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1768024346975,0.19122613,909.98,908.83,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024347173,0.19122613,909.98,908.84,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024347374,0.19122613,909.98,908.85,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024347569,0.19122613,909.98,908.86,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024347869,0.19122613,909.98,908.87,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024348073,0.19122613,909.98,908.88,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024348373,0.19122613,909.98,908.89,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024348573,0.19122613,909.98,908.9,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024348769,0.19122613,909.98,908.91,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024349073,0.19122613,909.98,908.92,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024349370,0.19122613,909.98,908.93,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024349567,0.19122613,909.98,908.94,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024349770,0.19122613,909.98,908.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768024349771,0.19122613,909.98,908.95,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024349974,0.19122613,909.98,908.96,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024350270,0.19122613,909.98,908.97,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024350473,0.19122613,909.98,908.98,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024350671,0.19122613,909.98,908.99,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024350870,0.19122613,909.98,909.0,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024351075,0.19122613,909.98,909.01,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024351271,0.19122613,909.98,909.02,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024351475,0.19122613,909.98,909.03,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024351775,0.19122613,909.98,909.04,0.71449221]
["bitfinex-derivatives","BNBF0:USTF0",1768024351976,0.19122613,909.98,908.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768024352177,0.19122613,909.98,908.94,0.71486683]
["bitfinex-derivatives","BNBF0:USTF0",1768024352476,0.19122613,909.98,908.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768024352676,0.19122613,909.98,908.94,0.71438746]
["bitfinex-derivatives","BNBF0:USTF0",1768024352872,0.19122613,909.98,908.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768024353078,0.19122613,909.98,908.94,0.71438757]
["bitfinex-derivatives","BNBF0:USTF0",1768024353279,0.19122613,909.98,908.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1768024396313,0.19122613,909.98,908.93,0.45755471]
["bitfinex-derivatives","BNBF0:USTF0",1768024402616,0.19122613,909.98,908.16,0.01422142]
["bitfinex-derivatives","BNBF0:USTF0",1768024402817,0.19122613,909.98,908.17,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024403015,0.19122613,909.98,908.18,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024403214,0.19122613,909.98,908.19,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024403416,0.19122613,909.98,908.2,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024403619,0.19122613,909.98,908.21,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024403820,0.19122613,909.98,908.22,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024404020,0.19122613,909.98,908.23,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024404225,0.19122613,909.98,908.24,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024404421,0.19122613,909.98,908.25,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024404625,0.19122613,909.98,908.26,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024404921,0.19122613,909.98,908.27,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024405125,2.9392588,909.98,908.28,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024405321,2.9392588,909.98,908.29,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024405525,2.9392588,909.98,908.3,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024405725,2.9392588,909.98,908.31,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024405925,2.9392588,909.98,908.32,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024406225,2.9392588,909.98,908.33,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024406525,2.9392588,909.98,908.34,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024406722,2.9392588,909.98,908.35,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024406926,2.9392588,909.98,908.36,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024407123,2.9392588,909.98,908.37,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024407323,2.9392588,909.98,908.38,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024407524,2.9392588,909.98,908.39,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024407729,2.9392588,909.98,908.4,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024408028,2.9392588,909.98,908.41,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024408228,2.74803267,909.97,908.42,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024408427,2.74803267,909.97,908.43,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024408728,2.74803267,909.97,908.44,0.71453185]
["bitfinex-derivatives","BNBF0:USTF0",1768024408931,2.74803267,909.97,908.37,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1768024409130,2.74803267,909.97,908.38,0.71476468]
["bitfinex-derivatives","BNBF0:USTF0",1768024409327,2.74803267,909.86,908.37,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1768024409629,0.19146337,909.58,908.37,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1768024466682,0.19146337,909.58,907.82,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024466885,0.19146337,909.58,907.83,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024467180,0.19146337,909.58,907.84,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024467384,0.19146337,909.58,907.85,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024467584,0.19146337,909.58,907.86,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024467785,0.19146337,909.58,907.87,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024467981,0.19146337,909.58,907.88,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024468281,0.19146337,909.58,907.89,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024468480,0.19146337,909.58,907.9,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024468684,0.19146337,909.58,907.91,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024468886,0.19146337,909.58,907.92,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024469081,0.19146337,909.58,907.93,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024469282,0.19146337,909.58,907.94,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024469482,0.19146337,909.58,907.95,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024469680,0.19146337,909.58,907.96,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024469886,0.19146337,909.58,907.97,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024470080,0.19146337,909.58,907.98,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024470286,0.19146337,909.58,907.99,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024470586,0.19146337,909.58,908.0,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024470785,0.19146337,909.58,908.01,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024470981,0.19146337,909.58,908.02,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024471183,0.19146337,909.58,908.03,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024471383,0.19146337,909.58,908.04,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024471682,0.19146337,909.58,908.05,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024471883,0.19146337,909.58,908.06,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024472087,0.19146337,909.58,908.07,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024472284,0.19146337,909.58,908.08,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024472484,0.19146337,909.58,908.09,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024472789,0.19146337,909.58,908.1,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024472983,0.19146337,909.58,908.11,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024473187,0.19146337,909.58,908.12,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024473388,0.19146337,909.58,908.13,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024473585,0.19146337,909.58,908.14,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024473789,0.19146337,909.58,908.15,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024473989,0.19146337,909.58,908.16,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024474191,0.19146337,909.58,908.17,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024474391,0.19146337,909.58,908.18,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024474591,0.19146337,909.58,908.19,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024474892,0.19146337,909.58,908.2,0.71480229]
["bitfinex-derivatives","BNBF0:USTF0",1768024475090,0.19146337,909.58,907.92,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768024475292,0.19146337,909.58,907.93,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024475492,0.19146337,909.58,907.94,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024475688,0.19146337,909.58,907.95,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024475888,0.19146337,909.58,907.96,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024476091,0.19146337,909.58,907.97,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024476293,0.19146337,909.58,907.98,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024476493,0.19146337,909.58,907.99,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024476791,0.19146337,909.58,908.0,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024476994,0.19146337,909.58,908.01,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024477194,0.19146337,909.58,908.02,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024477490,0.19146337,909.58,908.03,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024477695,0.19146337,909.58,908.04,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024477892,0.19146337,909.58,908.05,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024478092,0.19146337,909.58,908.06,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024478397,0.19146337,909.58,908.07,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024478592,0.19146337,909.58,908.08,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024478794,0.19146337,909.58,908.09,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024478995,0.19146337,909.58,908.1,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024479195,0.19146337,909.58,908.11,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024479393,0.19146337,909.58,908.12,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024479695,0.19146337,909.58,908.13,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024479896,0.19146337,909.58,908.14,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024480097,0.19146337,909.58,908.15,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024480395,0.19146337,909.58,908.16,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024480597,0.19146337,909.58,908.17,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024480793,0.19146337,909.58,908.18,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024480994,0.19146337,909.58,908.19,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024481297,0.19146337,909.58,908.2,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024481594,0.19146337,909.58,908.21,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024481793,0.19146337,909.58,908.22,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024481998,0.19146337,909.58,908.23,0.71508357]
["bitfinex-derivatives","BNBF0:USTF0",1768024482297,0.19146337,909.58,907.94,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024482494,0.19146337,909.58,907.95,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024482698,0.19146337,909.58,907.96,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024482998,0.19146337,909.58,907.97,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024483198,0.19146337,909.58,907.98,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024483397,0.19146337,909.58,907.99,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024483598,0.19146337,909.58,908.0,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024483796,0.19146337,909.58,908.01,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024484000,0.19146337,909.58,908.02,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024484197,0.19146337,909.58,908.03,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024484501,0.19146337,909.58,908.04,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024484697,0.19146337,909.58,908.12,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024484901,0.19146337,909.58,908.13,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024485096,0.19146337,909.58,908.14,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024485301,0.19146337,909.58,908.15,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024485601,0.19146337,909.58,908.16,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024485801,0.19146337,909.58,908.17,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024485998,0.19146337,909.58,908.18,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024486298,0.19146337,909.58,908.19,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024486497,0.19146337,909.58,908.2,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024486702,0.19146337,909.58,908.21,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024486898,0.19146337,909.58,908.22,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024487102,0.19146337,909.58,908.23,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024487298,0.19146337,909.58,908.24,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024487602,0.19146337,909.58,908.25,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024487903,0.19146337,909.58,908.08,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024487904,0.19146337,909.58,908.26,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024488099,0.19146337,909.58,908.27,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024488300,0.19146337,909.58,908.28,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024488499,0.19146337,909.58,908.29,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024488698,0.19146337,909.58,908.3,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024488903,0.19146337,909.58,908.31,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024489103,0.19146337,909.58,908.32,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024489402,0.19146337,909.58,908.33,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024489699,0.19146337,909.58,908.34,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024489899,0.19146337,909.58,908.35,0.71574075]
["bitfinex-derivatives","BNBF0:USTF0",1768024490202,0.19146337,909.58,908.07,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024490203,0.19146337,909.58,908.06,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024490399,0.19146337,909.58,908.07,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024490702,0.19146337,909.58,908.08,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024490902,0.19146337,909.58,908.09,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024491102,0.19146337,909.58,908.1,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024491299,0.19146337,909.58,908.11,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024491503,0.19146337,909.58,908.12,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024491703,0.19146337,909.58,908.13,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024492003,0.19146337,909.58,908.14,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024492205,0.19146337,909.58,908.15,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024492400,0.19146337,909.58,908.16,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024492603,0.19146337,909.58,908.17,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024492802,0.19146337,909.58,908.18,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024493003,0.19146337,909.58,908.19,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024493299,0.19146337,909.58,908.2,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024493500,0.19146337,909.58,908.21,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024493701,0.19146337,909.58,908.22,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024493900,0.19146337,909.58,908.23,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024494105,0.19146337,909.58,908.24,0.71387082]
["bitfinex-derivatives","BNBF0:USTF0",1768024494401,0.19146337,909.58,907.95,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024494601,0.19146337,909.58,907.96,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024494802,0.19146337,909.58,907.97,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024495002,0.19146337,909.58,907.98,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024495206,0.19146337,909.58,907.99,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024495402,0.19146337,909.58,908.0,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024495602,0.19146337,909.58,908.01,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024495805,0.19146337,909.58,908.02,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024496008,0.19146337,909.58,908.03,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024496305,0.19146337,909.58,908.04,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024496509,0.19146337,909.58,908.05,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024496704,0.19146337,909.58,907.92,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768024496705,0.19146337,909.58,908.06,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024496908,0.19146337,909.58,908.07,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024497105,0.19146337,909.58,908.08,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024497304,0.19146337,909.58,908.09,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024497505,0.19146337,909.58,908.1,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024497706,0.19146337,909.58,908.11,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024497910,0.19146337,909.58,908.12,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024498111,0.19146337,909.58,908.13,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024498410,0.19146337,909.58,908.14,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024498705,0.19146337,909.58,908.15,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024498906,0.19146337,909.58,908.16,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024499107,0.19146337,909.58,908.17,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024499405,0.19146337,909.58,908.18,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024499609,0.19146337,909.58,908.19,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024499808,0.19146337,909.58,908.2,0.71400397]
["bitfinex-derivatives","BNBF0:USTF0",1768024500009,0.19146337,909.58,907.92,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768024500210,0.19146337,909.58,907.93,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024500507,0.19146337,909.58,907.94,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024500706,0.19146337,909.58,907.95,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024501010,0.19146337,909.58,907.96,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024501210,0.19146337,909.58,907.97,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024501412,0.19146337,909.58,907.98,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024501610,0.19146337,909.58,907.99,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024501809,0.19146337,909.58,908.0,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024502109,0.19146337,909.58,908.01,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024502315,0.19146337,909.58,908.02,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024502513,0.19146337,909.58,908.03,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024502713,0.19146337,909.58,908.04,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024502909,0.19146337,909.58,908.05,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024503108,0.19146337,909.58,908.06,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024503317,0.19146337,909.58,908.07,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024503613,0.19146337,909.58,908.08,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024503910,0.19146337,909.58,908.09,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024504109,0.19146337,909.58,908.1,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024504310,0.19146337,909.58,908.11,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024504510,0.19146337,909.58,908.12,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024504710,0.19146337,909.58,908.13,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024504914,0.19146337,909.58,908.14,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024505213,0.19146337,909.58,908.15,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024505410,0.19146337,909.58,908.16,0.71407023]
["bitfinex-derivatives","BNBF0:USTF0",1768024505608,0.19146337,909.58,907.87,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024505910,0.19146337,909.58,907.88,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024506209,0.19146337,909.58,907.89,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024506411,0.19146337,909.58,907.9,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024506612,0.19146337,909.58,907.87,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024506613,0.19146337,909.58,907.91,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024506815,0.19146337,909.58,907.92,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024507015,0.19146337,909.58,907.93,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024507216,0.19146337,909.58,907.94,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024507415,0.19146337,909.58,907.95,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024507712,0.19146337,909.58,907.96,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024507915,0.19146337,909.58,907.97,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024508112,0.19146337,909.58,907.98,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024508310,0.19146337,909.58,907.99,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024508512,0.19146337,909.58,908.0,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024508716,0.19146337,909.58,908.01,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024508914,0.19146337,909.58,908.02,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024509211,0.19146337,909.58,908.03,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024509414,0.19146337,909.58,908.04,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024509616,0.19146337,909.58,908.05,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024509813,0.19146337,909.58,908.06,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024510018,0.19146337,909.58,908.07,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024510214,0.19146337,909.58,908.08,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024510419,0.19146337,909.58,908.09,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024510619,0.19146337,909.58,908.1,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024510816,0.19146337,909.58,908.11,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024511119,0.19146337,909.58,908.12,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024511315,0.19146337,909.58,908.13,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024511514,0.19146337,909.58,908.14,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024511719,0.19146337,909.58,908.15,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024511918,0.19146337,909.58,908.16,0.71445881]
["bitfinex-derivatives","BNBF0:USTF0",1768024512114,0.19146337,909.58,908.17,0.71447036]
["bitfinex-derivatives","BNBF0:USTF0",1768024512320,0.19146337,909.58,908.18,0.71447036]
["bitfinex-derivatives","BNBF0:USTF0",1768024512520,0.19146337,909.58,908.19,0.71447036]
["bitfinex-derivatives","BNBF0:USTF0",1768024512721,0.19146337,909.58,908.2,0.71447036]
["bitfinex-derivatives","BNBF0:USTF0",1768024512922,0.19146337,909.58,907.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1768024513122,0.19146337,909.58,907.93,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024513421,0.19146337,909.58,907.94,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024513621,0.19146337,909.58,907.95,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024513821,0.19146337,909.58,907.96,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024514017,0.19146337,909.58,907.97,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024514220,0.19146337,909.58,907.98,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024514417,0.19146337,909.58,907.99,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024514619,0.19146337,909.58,908.0,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024514817,0.19146337,909.58,908.01,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024515121,0.19146337,909.58,908.02,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024515318,0.19146337,909.58,908.03,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024515522,0.19146337,909.58,908.04,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024515722,0.19146337,909.58,908.05,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024515922,0.19146337,909.58,908.06,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024516219,0.19146337,909.58,908.07,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024516424,0.19146337,909.58,908.08,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024516622,0.19146337,909.58,908.09,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024516821,0.19146337,909.58,908.1,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024517122,0.19146337,909.58,908.11,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024517323,0.19146337,909.58,908.12,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024517522,0.19146337,909.58,908.13,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024517722,0.19146337,909.58,908.14,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024517920,0.19146337,909.58,908.15,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024518124,0.19146337,909.58,908.16,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024518321,0.19146337,909.58,908.17,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024518622,0.19146337,909.58,908.18,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024518821,0.19146337,909.58,908.19,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024519027,0.19146337,909.58,908.2,0.71447242]
["bitfinex-derivatives","BNBF0:USTF0",1768024519225,0.19146337,909.58,907.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1768024519526,0.19146337,909.58,907.93,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024519723,0.19146337,909.58,907.94,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024519922,0.19146337,909.58,907.95,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024520225,0.19146337,909.58,907.96,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024520426,0.19146337,909.58,907.97,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024520624,0.19146337,909.58,907.98,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024520822,0.19146337,909.58,907.99,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024521126,0.19146337,909.58,908.0,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024521323,0.19146337,909.58,908.01,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024521523,0.19146337,909.58,908.02,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024521722,0.19146337,909.58,908.03,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024521922,0.19146337,909.58,908.04,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024522125,0.19146337,909.58,908.05,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024522323,0.19146337,909.58,908.06,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024522626,0.19146337,909.58,908.07,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024522927,0.19146337,909.58,908.08,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024523124,0.19146337,909.58,908.09,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024523322,0.19146337,909.58,908.1,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024523523,0.19146337,909.58,908.11,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024523728,0.19146337,909.58,908.12,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024524022,0.19146337,909.58,908.13,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024524227,0.19146337,909.58,908.14,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024524428,0.19146337,909.58,908.15,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024524629,0.19146337,909.58,908.16,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024524826,0.19146337,909.58,908.17,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024525028,0.19146337,909.58,908.18,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024525324,0.19146337,909.58,908.19,0.71531078]
["bitfinex-derivatives","BNBF0:USTF0",1768024525529,0.19146337,909.58,907.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1768024525728,0.19146337,909.58,907.93,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024525925,0.19146337,909.58,907.94,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024526126,0.19146337,909.58,907.95,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024526327,0.19146337,909.58,907.96,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024526627,0.19146337,909.58,907.97,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024526827,0.19146337,909.58,907.98,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024527032,0.19146337,909.58,907.99,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024527232,0.19146337,909.58,908.0,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024527430,0.19146337,909.58,908.01,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024527630,0.19146337,909.58,908.02,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024527829,0.19146337,909.58,908.03,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024528130,0.19146337,909.58,908.04,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024528432,0.19146337,909.58,908.05,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024528632,0.19146337,909.58,908.06,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024528932,0.19146337,909.58,908.07,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024529128,0.19146337,909.58,908.08,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024529329,0.19146337,909.58,908.09,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024529530,0.19146337,909.58,908.1,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024529732,0.19146337,909.58,908.11,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024529931,0.19146337,909.58,908.12,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024530233,0.19146337,909.58,908.13,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024530431,0.19146337,909.58,908.14,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024530631,0.19146337,909.58,908.15,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024530833,0.19146337,909.58,908.16,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024531035,0.19146337,909.58,908.17,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024531235,0.19146337,909.58,908.18,0.71532496]
["bitfinex-derivatives","BNBF0:USTF0",1768024531433,0.19146337,909.58,907.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1768024531633,0.19146337,909.58,907.93,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024531834,0.19146337,909.58,907.94,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024532134,0.19146337,909.58,907.95,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024532335,0.19146337,909.58,907.96,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024532530,0.19146337,909.58,907.97,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024532735,0.19146337,909.58,907.98,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024532931,0.19146337,909.58,907.99,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024533136,0.19146337,909.58,908.0,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024533336,0.19146337,909.58,908.01,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024533532,0.19146337,909.58,908.02,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024533837,0.19146337,909.58,908.03,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024534037,0.19146337,909.58,908.04,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024534237,0.19146337,909.58,908.05,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024534437,0.19146337,909.58,908.06,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024534633,0.19146337,909.58,908.07,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024534833,0.19146337,909.58,908.08,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024535034,0.19146337,909.58,908.09,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024535239,0.19146337,909.58,908.1,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024535539,0.19146337,909.58,908.11,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024535740,0.19146337,909.58,908.12,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024535940,0.19146337,909.58,908.13,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024536237,0.19146337,909.58,908.14,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024536436,0.19146337,909.58,908.15,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024536636,0.19146337,909.58,908.16,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024536841,0.19146337,909.58,908.17,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024537037,0.19146337,909.58,908.18,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024537341,0.19146337,909.58,908.19,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024537640,0.19146337,909.58,908.2,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024537841,0.19146337,909.58,908.21,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024538136,0.19146337,909.58,908.22,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024538337,0.19146337,909.58,908.23,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024538536,0.19146337,909.58,908.24,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024538740,0.19146337,909.58,908.25,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024538940,0.19146337,909.58,908.26,0.71555762]
["bitfinex-derivatives","BNBF0:USTF0",1768024539139,0.19146337,909.58,907.97,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024539441,0.19146337,909.58,907.98,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024539641,0.19146337,909.58,907.99,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024539839,0.19146337,909.58,908.0,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024540038,0.19146337,909.58,908.01,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024540239,0.19146337,909.58,908.02,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024540439,0.19146337,909.58,908.03,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024540739,0.19146337,909.58,908.04,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024540937,0.19146337,909.58,908.05,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024541237,0.19146337,909.58,908.06,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024541541,0.19146337,909.58,908.07,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024541741,0.19146337,909.58,908.08,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024541949,0.19146337,909.58,908.09,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024542142,0.19146337,909.58,908.1,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024542442,0.19146337,909.58,908.11,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024542640,0.19146337,909.58,908.12,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024542840,0.19146337,909.58,908.13,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024543042,0.19146337,909.58,908.14,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024543243,0.19146337,909.58,908.15,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024543536,0.19146337,909.58,908.16,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024543739,0.19146337,909.58,908.17,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024543940,0.19146337,909.58,908.18,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024544243,0.19146337,909.58,908.19,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024544443,0.19146337,909.58,908.2,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024544743,0.19146337,909.58,907.96,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024544744,0.19146337,909.58,908.21,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024545043,0.19146337,909.58,908.22,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024545243,0.19146337,909.58,908.23,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024545540,0.19146337,909.58,908.24,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024545844,0.19146337,909.58,908.25,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024546044,0.19146337,909.58,908.26,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024546245,0.19146337,909.58,908.27,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024546544,0.19146337,909.58,908.28,0.71662065]
["bitfinex-derivatives","BNBF0:USTF0",1768024546745,0.19146337,909.58,907.99,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024546943,0.19146337,909.58,908.0,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024547141,0.19146337,909.58,908.01,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024547346,0.19146337,909.58,908.02,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024547646,0.19146337,909.58,908.03,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024547845,0.19146337,909.58,908.04,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024548042,0.19146337,909.58,908.05,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024548241,0.19146337,909.58,908.06,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024548546,0.19146337,909.58,907.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1768024548547,0.19146337,909.58,908.07,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024548842,0.19146337,909.58,908.08,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024549041,0.19146337,909.58,908.09,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024549346,0.19146337,909.58,908.1,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024549547,0.19146337,909.58,908.11,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024549744,0.19146337,909.58,908.12,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024549945,0.19146337,909.58,908.13,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024550144,0.19146337,909.58,908.14,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024550343,0.19146337,909.58,908.15,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024550549,0.19146337,909.58,908.16,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024550748,0.19146337,909.58,908.17,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024551044,0.19146337,909.58,908.18,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024551343,0.19146337,909.58,908.19,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024551544,0.19146337,909.58,908.2,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024551744,0.19146337,909.58,908.21,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024551948,0.19146337,909.58,908.22,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024552146,0.19146337,909.58,908.23,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024552344,0.19146337,909.58,908.24,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024552546,0.19146337,909.58,908.25,0.71639874]
["bitfinex-derivatives","BNBF0:USTF0",1768024552749,0.19146337,909.58,907.96,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024552946,0.19146337,909.58,907.97,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024553151,0.19146337,909.58,907.98,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024553350,0.19146337,909.58,907.99,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024553550,0.19146337,909.58,908.0,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024553848,0.19146337,909.58,908.01,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024554050,0.19146337,909.58,908.02,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024554247,0.19146337,909.58,908.03,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024554446,0.19146337,909.58,908.04,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024554650,0.19146337,909.58,908.05,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024554850,0.19146337,909.58,908.06,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024555047,0.19146337,909.58,908.07,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024555252,0.19146337,909.58,908.08,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024555450,0.19146337,909.58,908.09,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024555751,0.19146337,909.58,907.96,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024555752,0.19146337,909.58,908.1,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024555949,0.19146337,909.58,908.11,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024556150,0.19146337,909.58,908.12,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024556353,0.19146337,909.58,908.13,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024556553,0.19146337,909.58,908.14,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024556852,0.19146337,909.58,908.15,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024557053,0.19146337,909.58,908.16,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024557249,0.19146337,909.58,908.17,0.71812662]
["bitfinex-derivatives","BNBF0:USTF0",1768024557548,0.19146337,909.58,907.88,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024557755,0.19146337,909.58,907.89,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024557953,0.19146337,909.58,907.9,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024558248,0.19146337,909.58,907.91,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024558452,0.19146337,909.58,907.92,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024558752,0.19146337,909.58,907.93,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024558950,0.19146337,909.58,907.94,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024559152,0.19146337,909.58,907.95,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024559349,0.19146337,909.58,907.96,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024559553,0.19146337,909.58,907.97,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024559747,0.19146337,909.58,907.98,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024559952,0.19146337,909.58,907.99,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024560152,0.19146337,909.58,908.0,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024560351,0.19146337,909.58,908.01,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024560549,0.19146337,909.58,908.02,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024560750,2.74803267,909.56,908.03,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024560953,2.74803267,909.56,908.04,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024561154,2.74803267,909.56,908.05,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024561352,2.74803267,909.57,908.06,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024561552,2.74803267,909.57,908.07,0.71819155]
["bitfinex-derivatives","BNBF0:USTF0",1768024561756,2.74803267,909.57,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024561956,2.74803267,909.57,908.01,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024562157,2.74803267,909.57,908.02,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024562356,0.19146337,909.58,908.03,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024562656,0.19146337,909.58,908.04,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024562852,0.19146337,909.58,908.05,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024563057,0.19146337,909.58,908.06,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024563257,0.19146337,909.58,908.07,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024563453,0.19146337,909.58,908.08,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024563654,0.19146337,909.58,908.09,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024563857,0.19146337,909.58,908.1,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024564053,0.19146337,909.58,908.11,0.71815528]
["bitfinex-derivatives","BNBF0:USTF0",1768024564354,0.19146337,909.58,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024564558,0.19146337,909.58,908.01,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024564757,0.19146337,909.58,908.02,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024565057,0.19146337,909.58,908.03,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024565258,0.19146337,909.58,908.04,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024565458,0.19146337,909.58,908.05,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024565753,0.19146337,909.58,908.06,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024565958,0.19146337,909.58,908.07,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024566160,0.19146337,909.58,908.08,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024566358,0.19146337,909.58,908.09,0.71780059]
["bitfinex-derivatives","BNBF0:USTF0",1768024566655,0.19146337,909.58,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024566855,0.19146337,909.58,908.01,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024567157,0.19146337,909.58,908.02,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024567356,0.19146337,909.58,908.03,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024567656,0.19146337,909.58,908.04,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024567857,0.19146337,909.58,908.05,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024568154,0.19146337,909.58,908.06,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024568357,0.19146337,909.58,908.07,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024568654,0.19146337,909.58,908.08,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024568854,0.19146337,909.58,908.09,0.7176421]
["bitfinex-derivatives","BNBF0:USTF0",1768024569057,0.19146337,909.58,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024569259,0.19146337,909.58,908.01,0.71750448]
["bitfinex-derivatives","BNBF0:USTF0",1768024569455,0.19146337,909.58,908.02,0.71750448]
["bitfinex-derivatives","BNBF0:USTF0",1768024569656,0.19146337,909.58,908.03,0.71750448]
["bitfinex-derivatives","BNBF0:USTF0",1768024569856,0.19146337,909.58,908.04,0.71750448]
["bitfinex-derivatives","BNBF0:USTF0",1768024570060,0.19146337,909.58,908.05,0.71750448]
["bitfinex-derivatives","BNBF0:USTF0",1768024570260,0.19146337,909.58,908.06,0.71750448]
["bitfinex-derivatives","BNBF0:USTF0",1768024570459,0.19146337,909.58,908.07,0.71750448]
["bitfinex-derivatives","BNBF0:USTF0",1768024570760,0.19146337,909.58,908.08,0.71750448]
["bitfinex-derivatives","BNBF0:USTF0",1768024570960,0.19146337,909.58,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024571158,0.19146337,909.58,908.01,0.71741738]
["bitfinex-derivatives","BNBF0:USTF0",1768024571362,0.19146337,909.58,908.02,0.71741738]
["bitfinex-derivatives","BNBF0:USTF0",1768024571559,0.19146337,909.58,908.03,0.71741738]
["bitfinex-derivatives","BNBF0:USTF0",1768024571760,0.19146337,909.58,908.04,0.71741738]
["bitfinex-derivatives","BNBF0:USTF0",1768024572063,0.19146337,909.58,908.05,0.71741738]
["bitfinex-derivatives","BNBF0:USTF0",1768024572264,0.19146337,909.58,908.06,0.71741738]
["bitfinex-derivatives","BNBF0:USTF0",1768024572464,0.19146337,909.58,908.07,0.71741738]
["bitfinex-derivatives","BNBF0:USTF0",1768024572663,0.19146337,909.58,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024572862,0.19146337,909.58,908.01,0.71733731]
["bitfinex-derivatives","BNBF0:USTF0",1768024573064,0.19146337,909.58,908.02,0.71733731]
["bitfinex-derivatives","BNBF0:USTF0",1768024573263,0.19146337,909.58,908.03,0.71733731]
["bitfinex-derivatives","BNBF0:USTF0",1768024573466,0.19146337,909.58,908.04,0.71733731]
["bitfinex-derivatives","BNBF0:USTF0",1768024573766,0.19146337,909.58,908.05,0.71733731]
["bitfinex-derivatives","BNBF0:USTF0",1768024573966,0.19146337,909.58,908.06,0.71733731]
["bitfinex-derivatives","BNBF0:USTF0",1768024574263,0.19146337,909.58,908.07,0.71733731]
["bitfinex-derivatives","BNBF0:USTF0",1768024574468,0.19146337,909.58,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024574662,0.19146337,909.58,908.01,0.71777287]
["bitfinex-derivatives","BNBF0:USTF0",1768024574963,0.19146337,909.58,908.02,0.71777287]
["bitfinex-derivatives","BNBF0:USTF0",1768024575166,0.19146337,909.58,908.03,0.71777287]
["bitfinex-derivatives","BNBF0:USTF0",1768024575468,0.19146337,909.58,908.04,0.71777287]
["bitfinex-derivatives","BNBF0:USTF0",1768024575666,0.19146337,909.58,908.05,0.71777287]
["bitfinex-derivatives","BNBF0:USTF0",1768024575867,0.19146337,909.58,908.06,0.71777287]
["bitfinex-derivatives","BNBF0:USTF0",1768024576064,0.19146337,909.58,908.07,0.71777287]
["bitfinex-derivatives","BNBF0:USTF0",1768024576368,0.19146337,909.58,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024576568,0.19146337,909.58,908.01,0.71781148]
["bitfinex-derivatives","BNBF0:USTF0",1768024576768,0.19146337,909.58,908.02,0.71781148]
["bitfinex-derivatives","BNBF0:USTF0",1768024576964,0.19146337,909.58,908.03,0.71781148]
["bitfinex-derivatives","BNBF0:USTF0",1768024577167,0.19146337,909.58,908.04,0.71781148]
["bitfinex-derivatives","BNBF0:USTF0",1768024577366,0.19146337,909.58,908.05,0.71781148]
["bitfinex-derivatives","BNBF0:USTF0",1768024577565,0.19146337,909.58,908.06,0.71781148]
["bitfinex-derivatives","BNBF0:USTF0",1768024577770,2.74803267,909.66,908.07,0.71781148]
["bitfinex-derivatives","BNBF0:USTF0",1768024577967,2.74803267,909.66,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024578265,2.74803267,909.66,908.01,0.71778613]
["bitfinex-derivatives","BNBF0:USTF0",1768024578471,2.74803267,909.66,908.02,0.71778613]
["bitfinex-derivatives","BNBF0:USTF0",1768024578671,2.74803267,909.66,908.03,0.71778613]
["bitfinex-derivatives","BNBF0:USTF0",1768024578871,2.74803267,909.66,908.04,0.71778613]
["bitfinex-derivatives","BNBF0:USTF0",1768024579071,2.74803267,909.66,908.05,0.71778613]
["bitfinex-derivatives","BNBF0:USTF0",1768024579271,2.74803267,909.66,908.06,0.71778613]
["bitfinex-derivatives","BNBF0:USTF0",1768024579571,2.74803267,909.66,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024579769,2.74803267,909.66,908.01,0.71774998]
["bitfinex-derivatives","BNBF0:USTF0",1768024580073,2.74803267,909.66,908.02,0.71774998]
["bitfinex-derivatives","BNBF0:USTF0",1768024580271,2.74803267,909.66,908.03,0.71774998]
["bitfinex-derivatives","BNBF0:USTF0",1768024580467,2.74803267,909.66,908.04,0.71774998]
["bitfinex-derivatives","BNBF0:USTF0",1768024580767,2.74803267,909.66,908.05,0.71774998]
["bitfinex-derivatives","BNBF0:USTF0",1768024580971,2.74803267,909.66,908.06,0.71774998]
["bitfinex-derivatives","BNBF0:USTF0",1768024581169,2.74803267,909.66,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024581373,2.74803267,909.66,908.01,0.7177318]
["bitfinex-derivatives","BNBF0:USTF0",1768024581670,2.74803267,909.66,908.02,0.7177318]
["bitfinex-derivatives","BNBF0:USTF0",1768024581973,0.191515,909.25,908.03,0.7177318]
["bitfinex-derivatives","BNBF0:USTF0",1768024582173,0.191515,909.25,908.04,0.7177318]
["bitfinex-derivatives","BNBF0:USTF0",1768024582472,0.191515,909.25,908.05,0.7177318]
["bitfinex-derivatives","BNBF0:USTF0",1768024582672,0.191515,909.25,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024582869,0.191515,909.25,908.01,0.71772733]
["bitfinex-derivatives","BNBF0:USTF0",1768024583171,0.191515,909.25,908.02,0.71772733]
["bitfinex-derivatives","BNBF0:USTF0",1768024583372,0.191515,909.25,908.03,0.71772733]
["bitfinex-derivatives","BNBF0:USTF0",1768024583675,0.191515,909.25,908.04,0.71772733]
["bitfinex-derivatives","BNBF0:USTF0",1768024583870,0.191515,909.25,908.05,0.71772733]
["bitfinex-derivatives","BNBF0:USTF0",1768024584070,0.191515,909.25,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024584273,0.191515,909.25,908.01,0.71772284]
["bitfinex-derivatives","BNBF0:USTF0",1768024584574,0.191515,909.25,908.02,0.71772284]
["bitfinex-derivatives","BNBF0:USTF0",1768024584773,0.191515,909.25,908.03,0.71772284]
["bitfinex-derivatives","BNBF0:USTF0",1768024585070,0.191515,909.25,908.04,0.71772284]
["bitfinex-derivatives","BNBF0:USTF0",1768024585369,0.191515,909.25,908.05,0.71772284]
["bitfinex-derivatives","BNBF0:USTF0",1768024585573,0.191515,909.25,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024585769,0.191515,909.25,908.01,0.71773143]
["bitfinex-derivatives","BNBF0:USTF0",1768024585973,0.191515,909.25,908.02,0.71773143]
["bitfinex-derivatives","BNBF0:USTF0",1768024586173,0.191515,909.25,908.03,0.71773143]
["bitfinex-derivatives","BNBF0:USTF0",1768024586374,0.191515,909.25,908.04,0.71773143]
["bitfinex-derivatives","BNBF0:USTF0",1768024586574,0.191515,909.25,908.05,0.71773143]
["bitfinex-derivatives","BNBF0:USTF0",1768024586771,0.191515,909.25,908.06,0.71773143]
["bitfinex-derivatives","BNBF0:USTF0",1768024586971,0.191515,909.25,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024587176,0.191515,909.25,908.01,0.71773907]
["bitfinex-derivatives","BNBF0:USTF0",1768024587376,0.191515,909.25,908.02,0.71773907]
["bitfinex-derivatives","BNBF0:USTF0",1768024587673,0.191515,909.25,908.03,0.71773907]
["bitfinex-derivatives","BNBF0:USTF0",1768024587878,2.74803267,909.66,908.04,0.71773907]
["bitfinex-derivatives","BNBF0:USTF0",1768024588072,0.19151395,908.95,908.05,0.71773907]
["bitfinex-derivatives","BNBF0:USTF0",1768024588372,2.74803267,909.66,908.06,0.71773907]
["bitfinex-derivatives","BNBF0:USTF0",1768024588576,2.74803267,909.66,908.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768024588777,0.1915129,908.73,908.01,0.71776254]
["bitfinex-derivatives","BNBF0:USTF0",1768024588977,2.74803267,909.66,908.02,0.71776254]
["bitfinex-derivatives","BNBF0:USTF0",1768024589174,0.19151553,909.25,908.03,0.71776254]
["bitfinex-derivatives","BNBF0:USTF0",1768024589374,0.19151553,909.25,908.04,0.71776254]
["bitfinex-derivatives","BNBF0:USTF0",1768024589677,0.19151553,909.25,908.05,0.71776254]
["bitfinex-derivatives","BNBF0:USTF0",1768024589876,0.19151553,909.25,908.06,0.71776254]
["bitfinex-derivatives","BNBF0:USTF0",1768024590076,0.19151553,909.25,907.77,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024590278,0.19151553,909.25,907.78,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024590478,0.19151553,909.25,907.79,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024590775,0.19151553,909.25,907.8,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024590979,0.19151553,909.25,907.81,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024591175,0.19151553,909.25,907.82,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024591380,0.19151553,909.25,907.83,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024591575,0.19151553,909.25,907.84,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024591780,0.19151553,909.25,907.85,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024591980,0.19151553,909.25,907.86,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024592276,0.19151553,909.25,907.87,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024592481,0.19151553,909.25,907.88,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024592680,0.19151553,909.25,907.89,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024592882,0.19151553,909.25,907.9,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024593080,0.19151553,909.25,907.87,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768024593081,0.19151553,909.25,907.91,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024593282,0.19151553,909.25,907.92,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024593578,0.19151553,909.25,907.93,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024593779,0.19151553,909.25,907.94,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024593983,0.19151553,909.25,907.95,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024594184,0.19151553,909.25,907.96,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024594483,0.19151553,909.25,907.97,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024594684,0.19151553,909.25,907.98,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024594884,0.19151553,909.25,907.99,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024595084,0.19151553,909.25,908.0,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024595284,0.19151553,909.25,908.01,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024595486,0.19151553,909.25,908.02,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024595684,0.19151553,909.25,908.03,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024595882,0.19151553,909.25,907.87,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768024595883,0.19151553,909.25,908.04,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024596084,0.19151553,909.25,908.05,0.71778748]
["bitfinex-derivatives","BNBF0:USTF0",1768024596283,0.19151553,909.25,907.87,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768024596581,0.19151553,909.25,907.88,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024596786,0.19151553,909.25,907.89,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024596985,0.19151553,909.25,907.9,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024597185,0.19151553,909.25,907.91,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024597384,0.19151553,909.25,907.92,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024597587,0.19151553,909.25,907.93,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024597784,0.19151553,909.25,907.94,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024597984,0.19151553,909.25,907.95,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024598286,0.19151553,909.25,907.96,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024598483,0.19151553,909.25,907.97,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024598687,0.19151553,909.25,907.98,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024598885,0.19151553,909.25,907.99,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024599085,0.19151553,909.25,908.0,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024599290,0.19151553,909.25,908.01,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024599589,0.19151553,909.25,908.02,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024599789,0.19151553,909.25,908.03,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024599986,0.19151553,909.25,908.04,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024600286,0.19151553,909.25,908.05,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024600486,0.19151553,909.25,908.06,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024600690,0.19151553,909.25,908.07,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024600891,0.19151553,909.25,908.08,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024601092,0.19151553,909.25,908.09,0.71820977]
["bitfinex-derivatives","BNBF0:USTF0",1768024601288,0.19151553,909.25,907.87,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768024601593,0.19151553,909.25,907.88,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024601891,0.19151553,909.25,907.89,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024602091,0.19151553,909.25,907.9,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024602289,0.19151553,909.25,907.91,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024602494,0.19151553,909.25,907.92,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024602791,0.19151553,909.25,907.93,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024602990,0.19151553,909.25,907.94,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024603195,0.19151553,909.25,907.95,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024603390,0.19151553,909.25,907.96,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024603588,0.19151553,909.25,907.97,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024603790,0.19151553,909.25,907.98,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024604091,0.19151553,909.25,907.99,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024604291,0.19151553,909.25,908.0,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024604490,0.19151553,909.25,908.01,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024604689,0.19151553,909.25,908.02,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024604888,0.19151553,909.25,908.03,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024605091,0.19151553,909.25,908.04,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024605294,0.19151553,909.25,908.05,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024605593,0.19151553,909.25,908.06,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024605794,0.19151553,909.25,908.07,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024606093,0.19151553,909.25,908.08,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024606290,0.19151553,909.25,908.09,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024606495,0.19151553,909.25,908.1,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024606691,0.19151553,909.25,908.11,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024606997,0.19151553,909.25,908.12,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024607192,0.19151553,909.25,908.13,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024607391,0.19151553,909.25,908.14,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024607693,0.19151553,909.25,908.15,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024607891,0.19151553,909.25,907.88,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024607892,0.19151553,909.25,908.16,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024608092,0.19151553,909.25,908.17,0.71876499]
["bitfinex-derivatives","BNBF0:USTF0",1768024608292,0.19151553,909.25,907.88,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024608596,0.19151553,909.25,907.89,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024608796,0.19151553,909.25,907.9,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024608994,0.19151553,909.25,907.91,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024609193,0.19151553,909.25,907.92,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024609393,0.19151553,909.25,907.93,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024609594,0.19151553,909.25,907.94,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024609797,0.19151553,909.25,907.95,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024609993,0.19151553,909.25,907.96,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024610192,0.19151553,909.25,907.97,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024610395,0.19151553,909.25,907.98,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024610696,0.19151553,909.25,907.99,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024610891,0.19151553,909.25,908.0,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024611094,0.19151553,909.25,908.01,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024611295,0.19151553,909.25,908.02,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024611595,0.19151553,909.25,908.03,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024611799,0.19151553,909.25,908.04,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024612001,0.19151553,909.25,908.05,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024612201,0.19151553,909.25,908.06,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024612402,0.19151553,909.25,908.07,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024612701,0.19151553,909.25,908.08,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024613001,0.19151553,909.25,908.09,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024613198,0.19151553,909.25,908.1,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024613402,0.19151553,909.25,908.11,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024613600,0.19151553,909.25,908.12,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024613900,0.19151553,909.25,908.13,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024614101,0.19151553,909.25,908.14,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024614303,0.19151553,909.25,908.15,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024614601,0.19151553,909.25,908.16,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024614901,0.19151553,909.25,907.94,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024614902,0.19151553,909.25,908.17,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024615201,0.19151553,909.25,908.18,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024615497,0.19151553,909.25,908.19,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024615702,0.19151553,909.25,908.2,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024615998,0.19151553,909.25,908.21,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024616196,0.19151553,909.25,908.22,0.71978921]
["bitfinex-derivatives","BNBF0:USTF0",1768024616398,0.19151553,909.25,907.93,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024616698,0.19151553,909.25,907.94,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024617000,0.19151553,909.25,907.95,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024617199,0.19151553,909.25,907.96,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024617398,0.19151553,909.25,907.97,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024617603,0.19151553,909.25,907.98,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024617801,0.19151553,909.25,907.99,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024618102,0.19151553,909.25,908.0,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024618299,0.19151553,909.25,908.01,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024618497,0.19151553,909.25,908.02,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024618700,0.19151553,909.25,908.03,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024618898,0.19151553,909.25,908.04,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024619197,0.19151553,909.25,908.05,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024619398,0.19151553,909.25,908.06,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024619602,0.19151553,909.25,908.07,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024619801,0.19151553,909.25,908.08,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024620004,0.19151553,909.25,908.09,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024620201,0.19151553,909.25,908.1,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024620405,0.19151553,909.25,908.11,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024620602,0.19151553,909.25,908.12,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024620903,0.19151553,909.25,908.13,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024621104,0.19151553,909.25,908.14,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024621301,0.19151553,909.25,908.15,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024621502,0.19151553,909.25,908.16,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024621702,0.19151553,909.25,908.17,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024621902,0.19151553,909.25,908.18,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024622102,0.19151553,909.25,907.92,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024622103,0.19151553,909.25,908.19,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024622300,0.19151553,909.25,908.2,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024622503,0.19151553,909.25,908.21,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024622702,0.19151553,909.25,908.22,0.71893858]
["bitfinex-derivatives","BNBF0:USTF0",1768024622906,0.19151553,909.25,907.93,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024623206,0.19151553,909.25,907.94,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024623503,0.19151553,909.25,907.95,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024623806,0.19151553,909.25,907.96,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024624009,0.19151553,909.25,907.97,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024624306,0.19151553,909.25,907.98,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024624504,0.19151553,909.25,907.99,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024624705,0.19151553,909.25,908.0,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024624904,0.19151553,909.25,908.01,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024625208,0.19151553,909.25,908.02,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024625404,0.19151553,909.25,908.03,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024625608,0.19151553,909.25,908.04,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024625805,0.19151553,909.25,908.05,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024626005,0.19151553,909.25,908.06,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024626204,0.19151553,909.25,908.07,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024626504,0.19151553,909.25,908.08,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024626708,0.19151553,909.25,908.09,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024626908,0.19151553,909.25,908.1,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024627204,0.19151553,909.25,908.11,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024627504,0.19151553,909.25,908.12,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024627704,0.19151553,909.25,908.13,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024627908,0.19151553,909.25,908.14,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024628207,0.19151553,909.25,908.15,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024628407,0.19151553,909.25,908.16,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024628606,0.19151553,909.25,908.17,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024628912,0.19151553,909.25,908.18,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024629105,0.19151553,909.25,908.19,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024629309,0.19151553,909.25,908.2,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024629510,0.19151553,909.25,908.21,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024629811,0.19151553,909.25,908.22,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024630112,0.19151553,909.25,908.23,0.71875776]
["bitfinex-derivatives","BNBF0:USTF0",1768024630308,0.19151553,909.25,907.94,0.82071074]
["bitfinex-derivatives","BNBF0:USTF0",1768024630508,0.19151553,909.25,907.95,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024630808,0.19151553,909.25,907.96,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024631011,0.19151553,909.25,907.97,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024631212,0.19151553,909.25,907.98,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024631413,0.19151553,909.25,907.99,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024631708,0.19151553,909.25,908.0,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024631911,0.19151553,909.25,908.01,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024632109,0.19151553,909.25,908.02,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024632313,0.19151553,909.25,908.03,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024632512,0.19151553,909.25,908.04,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024632713,0.19151553,909.25,908.05,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024633014,0.19151553,909.25,908.06,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024633213,0.19151553,909.25,908.07,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024633410,0.19151553,909.25,908.08,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024633615,0.19151553,909.25,908.09,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024633912,0.19151553,909.25,908.1,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024634111,0.19151553,909.25,908.11,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024634314,0.19151553,909.25,908.12,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024634512,0.19151553,909.25,908.13,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024634710,0.19151553,909.25,908.14,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024634916,0.19151553,909.25,908.15,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024635116,0.19151553,909.25,908.16,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024635317,0.19151553,909.25,908.17,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024635516,0.19151553,909.25,908.18,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024635715,0.19151553,909.25,908.19,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024636013,0.19151553,909.25,908.2,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024636216,0.19151553,909.25,908.21,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024636516,0.19151553,909.25,908.22,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024636714,0.19151553,909.25,908.23,0.71846222]
["bitfinex-derivatives","BNBF0:USTF0",1768024636914,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024637214,0.19151553,909.25,908.16,0.71854049]
["bitfinex-derivatives","BNBF0:USTF0",1768024637418,0.19151553,909.25,908.17,0.71854049]
["bitfinex-derivatives","BNBF0:USTF0",1768024637618,0.19151553,909.25,908.18,0.71854049]
["bitfinex-derivatives","BNBF0:USTF0",1768024637918,0.19151553,909.25,908.19,0.71854049]
["bitfinex-derivatives","BNBF0:USTF0",1768024638119,0.19151553,909.25,908.2,0.71854049]
["bitfinex-derivatives","BNBF0:USTF0",1768024638319,0.19151553,909.25,908.21,0.71854049]
["bitfinex-derivatives","BNBF0:USTF0",1768024638516,0.19151553,909.25,908.22,0.71854049]
["bitfinex-derivatives","BNBF0:USTF0",1768024638716,0.19151553,909.25,908.23,0.71854049]
["bitfinex-derivatives","BNBF0:USTF0",1768024638919,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024639119,0.19151553,909.25,908.16,0.71853445]
["bitfinex-derivatives","BNBF0:USTF0",1768024639419,0.19151553,909.25,908.17,0.71853445]
["bitfinex-derivatives","BNBF0:USTF0",1768024639714,0.19151553,909.25,908.18,0.71853445]
["bitfinex-derivatives","BNBF0:USTF0",1768024639917,0.19151553,909.25,908.19,0.71853445]
["bitfinex-derivatives","BNBF0:USTF0",1768024640116,0.19151553,909.25,908.2,0.71853445]
["bitfinex-derivatives","BNBF0:USTF0",1768024640318,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024640319,0.19151553,909.25,908.21,0.71853445]
["bitfinex-derivatives","BNBF0:USTF0",1768024640618,0.19151553,909.25,908.22,0.71853445]
["bitfinex-derivatives","BNBF0:USTF0",1768024640818,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024640819,0.19151553,909.25,908.23,0.71853445]
["bitfinex-derivatives","BNBF0:USTF0",1768024641121,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024641418,0.19151553,909.25,908.16,0.71855403]
["bitfinex-derivatives","BNBF0:USTF0",1768024641619,0.19151553,909.25,908.17,0.71855403]
["bitfinex-derivatives","BNBF0:USTF0",1768024641822,0.19151553,909.25,908.18,0.71855403]
["bitfinex-derivatives","BNBF0:USTF0",1768024642122,0.19151553,909.25,908.19,0.71855403]
["bitfinex-derivatives","BNBF0:USTF0",1768024642323,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024642524,0.19151553,909.25,908.16,0.71856774]
["bitfinex-derivatives","BNBF0:USTF0",1768024642721,0.19151553,909.25,908.17,0.71856774]
["bitfinex-derivatives","BNBF0:USTF0",1768024643021,0.19151553,909.25,908.18,0.71856774]
["bitfinex-derivatives","BNBF0:USTF0",1768024643222,0.19151553,909.25,908.19,0.71856774]
["bitfinex-derivatives","BNBF0:USTF0",1768024643423,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024643619,0.19151553,909.25,908.16,0.7185859]
["bitfinex-derivatives","BNBF0:USTF0",1768024643819,0.19151553,909.25,908.17,0.7185859]
["bitfinex-derivatives","BNBF0:USTF0",1768024644023,0.19151553,909.25,908.18,0.7185859]
["bitfinex-derivatives","BNBF0:USTF0",1768024644222,0.19151553,909.25,908.19,0.7185859]
["bitfinex-derivatives","BNBF0:USTF0",1768024644421,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024644620,0.19151553,909.25,908.16,0.71860786]
["bitfinex-derivatives","BNBF0:USTF0",1768024644821,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024645026,0.19151553,909.25,908.16,0.71860786]
["bitfinex-derivatives","BNBF0:USTF0",1768024645221,0.19151553,909.25,908.17,0.71860786]
["bitfinex-derivatives","BNBF0:USTF0",1768024645525,0.19151553,909.25,908.18,0.71860786]
["bitfinex-derivatives","BNBF0:USTF0",1768024645725,0.19151553,909.25,908.19,0.71860786]
["bitfinex-derivatives","BNBF0:USTF0",1768024645928,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024646126,0.19151553,909.25,908.16,0.71863433]
["bitfinex-derivatives","BNBF0:USTF0",1768024646326,0.19151553,909.25,908.17,0.71863433]
["bitfinex-derivatives","BNBF0:USTF0",1768024646628,0.19151553,909.25,908.18,0.71863433]
["bitfinex-derivatives","BNBF0:USTF0",1768024646928,0.19151553,909.25,908.19,0.71863433]
["bitfinex-derivatives","BNBF0:USTF0",1768024647123,0.19151553,909.25,908.2,0.71863433]
["bitfinex-derivatives","BNBF0:USTF0",1768024647322,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024647523,0.19151553,909.25,908.16,0.71870177]
["bitfinex-derivatives","BNBF0:USTF0",1768024647724,0.19151553,909.25,908.17,0.71870177]
["bitfinex-derivatives","BNBF0:USTF0",1768024647927,0.19151553,909.25,908.18,0.71870177]
["bitfinex-derivatives","BNBF0:USTF0",1768024648222,0.19151553,909.25,908.19,0.71870177]
["bitfinex-derivatives","BNBF0:USTF0",1768024648424,0.19151553,909.25,908.2,0.71870177]
["bitfinex-derivatives","BNBF0:USTF0",1768024648622,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024648921,0.19151553,909.25,908.16,0.71874381]
["bitfinex-derivatives","BNBF0:USTF0",1768024649122,0.19151553,909.25,908.17,0.71874381]
["bitfinex-derivatives","BNBF0:USTF0",1768024649322,0.19151553,909.25,908.18,0.71874381]
["bitfinex-derivatives","BNBF0:USTF0",1768024649623,0.19151553,909.25,908.19,0.71874381]
["bitfinex-derivatives","BNBF0:USTF0",1768024649824,0.19151553,909.25,908.2,0.71874381]
["bitfinex-derivatives","BNBF0:USTF0",1768024650022,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024650228,0.19151553,909.25,908.16,0.71886826]
["bitfinex-derivatives","BNBF0:USTF0",1768024650425,0.19151553,909.25,908.17,0.71886826]
["bitfinex-derivatives","BNBF0:USTF0",1768024650626,0.19151553,909.25,908.18,0.71886826]
["bitfinex-derivatives","BNBF0:USTF0",1768024650926,0.19151553,909.25,908.19,0.71886826]
["bitfinex-derivatives","BNBF0:USTF0",1768024651126,0.19151553,909.25,908.2,0.71886826]
["bitfinex-derivatives","BNBF0:USTF0",1768024651322,0.19151553,909.25,908.21,0.71886826]
["bitfinex-derivatives","BNBF0:USTF0",1768024651623,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024651823,0.19151553,909.25,908.16,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024652022,0.19151553,909.25,908.17,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024652327,0.19151553,909.25,908.18,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024652623,0.19151553,909.25,908.19,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024652824,0.19151553,909.25,908.2,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024653027,0.19151553,909.25,908.21,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024653223,0.19151553,909.25,908.22,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024653424,0.19151553,909.25,908.23,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024653627,0.19151553,909.25,908.24,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024653824,0.19151553,909.25,908.25,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024654027,0.19151553,909.25,908.26,0.71898675]
["bitfinex-derivatives","BNBF0:USTF0",1768024654324,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024654527,0.19151553,909.25,908.16,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024654726,0.19151553,909.25,908.17,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024654927,0.19151553,909.25,908.18,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024655126,0.19151553,909.25,908.19,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024655331,0.19151553,909.25,908.2,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024655530,0.19151553,909.25,908.21,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024655827,0.19151553,909.25,908.22,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024656127,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024656128,0.19151553,909.25,908.23,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024656330,0.19151553,909.25,908.24,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024656527,0.19151553,909.25,908.25,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024656831,0.19151553,909.25,908.26,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024657130,0.19151553,909.25,908.27,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024657430,0.19151553,909.25,908.28,0.71925007]
["bitfinex-derivatives","BNBF0:USTF0",1768024657631,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024657933,0.19151553,909.25,908.16,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024658131,0.19151553,909.25,908.17,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024658427,0.19151553,909.25,908.18,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024658627,0.19151553,909.25,908.19,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024658829,0.19151553,909.25,908.2,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024659028,0.19151553,909.25,908.21,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024659230,0.19151553,909.25,908.22,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024659432,0.19151553,909.25,908.23,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024659630,0.19151553,909.25,908.24,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024659836,0.19151553,909.25,908.25,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024660034,0.19151553,909.25,908.26,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024660234,0.19151553,909.25,908.27,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024660435,0.19151553,909.25,908.28,0.71959381]
["bitfinex-derivatives","BNBF0:USTF0",1768024660631,0.19151553,909.25,908.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1768024660935,0.19151553,909.25,908.16,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024661137,0.19151553,909.25,908.17,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024661334,0.19151553,909.25,908.18,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024661537,0.19151553,909.25,908.19,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024661741,0.19151553,909.25,908.2,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024661942,0.19151553,909.25,908.21,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024662142,0.19151553,909.25,908.22,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024662336,0.19151553,909.25,908.23,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024662538,0.19151553,909.25,908.24,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024662737,0.19151553,909.25,908.25,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024663037,0.19151553,909.25,908.26,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024663338,0.19151553,909.25,908.27,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024663541,0.19151553,909.25,908.28,0.71950474]
["bitfinex-derivatives","BNBF0:USTF0",1768024663842,0.19151553,909.25,907.99,0.82542282]
["bitfinex-derivatives","BNBF0:USTF0",1768024664042,0.19151553,909.25,908.0,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024664243,0.19151553,909.25,908.01,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024664439,0.19151553,909.25,908.02,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024664644,0.19151553,909.25,908.03,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024664840,0.19151553,909.25,908.04,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024665039,0.19151553,909.25,908.05,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024665241,0.19151553,909.25,908.06,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024665440,0.19151553,909.25,908.07,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024665640,0.19151553,909.25,908.08,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024665838,0.19151553,909.25,908.09,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024666042,0.19151553,909.25,908.1,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024666342,0.19151553,909.25,908.11,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024666540,0.19151553,909.25,908.12,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024666842,0.19151553,909.25,908.13,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024667039,0.19151553,909.25,908.14,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024667244,0.19151553,909.25,908.15,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024667443,0.19151553,909.25,908.16,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024667639,0.19151553,909.25,908.17,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024667843,0.19151553,909.25,908.18,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024668043,0.19151553,909.25,908.19,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024668242,0.19151553,909.25,908.2,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024668444,0.19151553,909.25,908.21,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024668640,0.19151553,909.25,908.22,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024668943,0.19151553,909.25,908.23,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024669142,0.19151553,909.25,908.24,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024669344,0.19151553,909.25,908.25,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024669542,0.19151553,909.25,908.26,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024669739,0.19151553,909.25,908.27,0.71950534]
["bitfinex-derivatives","BNBF0:USTF0",1768024669943,0.19151553,909.25,908.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768024670142,0.19151553,909.25,908.14,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024670341,0.19151553,909.25,908.15,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024670545,0.19151553,909.25,908.16,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024670746,0.19151553,909.25,908.17,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024671046,0.19151553,909.25,908.18,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024671246,0.19151553,909.25,908.19,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024671447,0.19151553,909.25,908.2,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024671645,0.19151553,909.25,908.21,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024671942,0.19151553,909.25,908.22,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024672146,0.19151553,909.25,908.23,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024672443,0.19151553,909.25,908.24,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024672644,0.19151553,909.25,908.25,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024672946,0.19151553,909.25,908.26,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024673149,0.19151553,909.25,908.27,0.72007571]
["bitfinex-derivatives","BNBF0:USTF0",1768024673343,0.19151553,909.25,908.28,0.71991453]
["bitfinex-derivatives","BNBF0:USTF0",1768024673544,0.19151553,909.25,908.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768024673744,0.19151553,909.25,908.14,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024673945,0.19151553,909.25,908.15,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024674145,0.19151553,909.25,908.16,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024674449,0.19151553,909.25,908.17,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024674650,0.19151553,909.25,908.18,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024674851,0.19151553,909.25,908.19,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024675051,0.19151553,909.25,908.2,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024675250,0.19151553,909.25,908.21,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024675450,0.19151553,909.25,908.22,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024675746,0.19151553,909.25,908.23,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024675950,0.19151553,909.25,908.24,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024676150,0.19151553,909.25,908.25,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024676350,0.19151553,909.25,908.26,0.71991464]
["bitfinex-derivatives","BNBF0:USTF0",1768024676550,0.19151553,909.25,908.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768024676752,0.19151553,909.25,908.14,0.71977507]
["bitfinex-derivatives","BNBF0:USTF0",1768024676953,0.19151553,909.25,908.15,0.71977507]
["bitfinex-derivatives","BNBF0:USTF0",1768024677151,0.19151553,909.25,908.16,0.71977507]
["bitfinex-derivatives","BNBF0:USTF0",1768024677350,0.19151553,909.25,908.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768024677548,0.19151553,909.25,908.14,0.7197569]
["bitfinex-derivatives","BNBF0:USTF0",1768024677749,0.19151553,909.25,908.15,0.7197569]
["bitfinex-derivatives","BNBF0:USTF0",1768024677953,0.19151553,909.25,908.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768024678152,0.19151553,909.25,908.14,0.71975702]
["bitfinex-derivatives","BNBF0:USTF0",1768024678349,0.19151553,909.25,908.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768024678547,0.19151553,909.25,908.14,0.71957697]
["bitfinex-derivatives","BNBF0:USTF0",1768024678752,0.19151553,909.25,908.13,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1768024679048,0.19151553,909.25,908.14,0.71957698]
["bitfinex-derivatives","BNBF0:USTF0",1768024679249,0.19151553,909.25,907.85,0.82542282]
["bitfinex-derivatives","BNBF0:USTF0",1768024679454,0.19151553,909.25,907.86,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024679648,0.19151553,909.25,907.87,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024679849,0.19151553,909.25,907.84,0.82542282]
["bitfinex-derivatives","BNBF0:USTF0",1768024680150,0.19151553,909.25,907.85,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024680349,0.19151553,909.25,907.86,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024680648,0.19151553,909.25,907.87,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024680848,0.19151553,909.25,907.88,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024681052,0.19151553,909.25,907.89,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024681253,0.19151553,909.25,907.9,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024681455,0.19151553,909.25,907.91,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024681756,0.19151553,909.25,907.92,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024681958,0.19151553,909.25,907.93,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024682152,0.19151553,909.25,907.94,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024682455,0.19151553,909.25,907.95,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024682652,0.19151553,909.25,907.96,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024682852,0.19151553,909.25,907.97,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024683055,0.19151553,909.25,907.98,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024683255,0.19151553,909.25,907.99,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024683455,0.19151553,909.25,908.0,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024683655,0.19151553,909.25,908.01,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024683852,0.19151553,909.25,908.02,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024684055,0.19151553,909.25,908.03,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024684252,0.19151553,909.25,908.04,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024684456,0.19151553,909.25,908.05,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024684652,0.19151553,909.25,908.06,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024684852,0.19151553,909.25,908.07,0.71944575]
["bitfinex-derivatives","BNBF0:USTF0",1768024685052,0.19151553,909.25,907.95,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768024685257,0.19151553,909.25,907.96,0.71903908]
["bitfinex-derivatives","BNBF0:USTF0",1768024685560,0.19151553,909.25,907.97,0.71903908]
["bitfinex-derivatives","BNBF0:USTF0",1768024685853,0.19151553,909.25,907.98,0.71903908]
["bitfinex-derivatives","BNBF0:USTF0",1768024686158,0.19151553,909.25,907.99,0.71903908]
["bitfinex-derivatives","BNBF0:USTF0",1768024686358,0.19151553,909.25,908.0,0.71903908]
["bitfinex-derivatives","BNBF0:USTF0",1768024686654,0.19151553,909.25,908.01,0.71903908]
["bitfinex-derivatives","BNBF0:USTF0",1768024686859,0.19151553,909.25,908.02,0.71903908]
["bitfinex-derivatives","BNBF0:USTF0",1768024687059,0.19151553,909.25,908.03,0.71903908]
["bitfinex-derivatives","BNBF0:USTF0",1768024687260,0.19151553,909.25,907.95,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768024687455,0.19151553,909.25,907.96,0.71894943]
["bitfinex-derivatives","BNBF0:USTF0",1768024687656,0.19151553,909.25,907.95,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768024717691,0.19151553,909.25,907.36,0.8214707]
["bitfinex-derivatives","BNBF0:USTF0",1768024717896,0.19151553,909.25,907.37,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024718095,0.19151553,909.25,907.38,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024718298,0.19151553,909.25,907.39,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024718593,0.19151553,909.25,907.4,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024718793,0.19151553,909.25,907.41,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024718995,0.19151553,909.25,907.42,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024719195,0.19151553,909.25,907.43,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024719401,0.19151553,909.25,907.44,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024719698,0.19151553,909.25,907.45,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024719893,0.19151553,909.25,907.46,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024720099,0.19151553,909.25,907.47,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024720298,0.19151553,909.25,907.48,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024720498,0.19151553,909.25,907.49,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024720696,0.19151553,909.25,907.5,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024720894,0.19151553,909.25,907.51,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024721098,0.19151553,909.25,907.52,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024721294,0.19151553,909.25,907.53,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024721499,0.19151553,909.25,907.54,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024721700,0.19151553,909.25,907.55,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024721900,0.19151553,909.25,907.56,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024722099,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024722100,0.19151553,909.25,907.57,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024722297,0.19151553,909.25,907.58,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024722498,0.19151553,909.25,907.59,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024722801,0.19151553,909.25,907.6,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024723102,0.19151553,909.25,907.61,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024723297,0.19151553,909.25,907.62,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024723497,0.19151553,909.25,907.63,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024723695,0.19151553,909.25,907.64,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024723900,0.19151553,909.25,907.65,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024724100,0.19151553,909.25,907.66,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024724296,0.19151553,909.25,907.67,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024724500,0.19151553,909.25,907.68,0.71567601]
["bitfinex-derivatives","BNBF0:USTF0",1768024724800,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024725001,0.19151553,909.25,907.5,0.71650293]
["bitfinex-derivatives","BNBF0:USTF0",1768024725197,0.19151553,909.25,907.51,0.71650293]
["bitfinex-derivatives","BNBF0:USTF0",1768024725404,0.19151553,909.25,907.52,0.71650293]
["bitfinex-derivatives","BNBF0:USTF0",1768024725598,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024725800,0.19151553,909.25,907.5,0.71665947]
["bitfinex-derivatives","BNBF0:USTF0",1768024725999,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024731008,2.9395482,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024731307,2.74803267,909.23,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024731907,0.19151553,909.25,907.5,0.71787913]
["bitfinex-derivatives","BNBF0:USTF0",1768024732107,0.19151553,909.25,907.51,0.71787913]
["bitfinex-derivatives","BNBF0:USTF0",1768024732304,0.19151553,909.25,907.52,0.71819476]
["bitfinex-derivatives","BNBF0:USTF0",1768024732504,0.19151553,909.25,907.53,0.71819476]
["bitfinex-derivatives","BNBF0:USTF0",1768024732704,0.19151553,909.25,907.54,0.71819476]
["bitfinex-derivatives","BNBF0:USTF0",1768024732908,0.19151553,909.25,907.55,0.71819476]
["bitfinex-derivatives","BNBF0:USTF0",1768024733105,0.19151553,909.25,907.56,0.71819476]
["bitfinex-derivatives","BNBF0:USTF0",1768024733311,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024733510,0.19151553,909.25,907.5,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1768024733711,0.19151553,909.25,907.51,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1768024733910,0.19151553,909.25,907.52,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1768024734109,0.19151553,909.25,907.53,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1768024734310,0.19151553,909.25,907.54,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1768024734508,0.19151553,909.25,907.55,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1768024734712,0.19151553,909.25,907.56,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1768024734909,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024735109,0.19151553,909.25,907.5,0.71818832]
["bitfinex-derivatives","BNBF0:USTF0",1768024735309,0.19151553,909.25,907.51,0.71818832]
["bitfinex-derivatives","BNBF0:USTF0",1768024735510,0.19151553,909.25,907.52,0.71818832]
["bitfinex-derivatives","BNBF0:USTF0",1768024735715,0.19151553,909.25,907.53,0.71818832]
["bitfinex-derivatives","BNBF0:USTF0",1768024735916,0.19151553,909.25,907.54,0.71818832]
["bitfinex-derivatives","BNBF0:USTF0",1768024736114,0.19151553,909.25,907.55,0.71818832]
["bitfinex-derivatives","BNBF0:USTF0",1768024736316,0.19151553,909.25,907.56,0.71818832]
["bitfinex-derivatives","BNBF0:USTF0",1768024736516,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024736716,0.19151553,909.25,907.5,0.71818475]
["bitfinex-derivatives","BNBF0:USTF0",1768024737018,0.19151553,909.25,907.51,0.71818475]
["bitfinex-derivatives","BNBF0:USTF0",1768024737214,0.19151553,909.25,907.52,0.71818475]
["bitfinex-derivatives","BNBF0:USTF0",1768024737419,0.19151553,909.25,907.53,0.71818475]
["bitfinex-derivatives","BNBF0:USTF0",1768024737615,0.19151553,909.25,907.54,0.71818475]
["bitfinex-derivatives","BNBF0:USTF0",1768024737815,0.19151553,909.25,907.55,0.71818475]
["bitfinex-derivatives","BNBF0:USTF0",1768024738016,0.19151553,909.25,907.56,0.71818475]
["bitfinex-derivatives","BNBF0:USTF0",1768024738216,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024738417,0.19151553,909.25,907.5,0.71818097]
["bitfinex-derivatives","BNBF0:USTF0",1768024738718,0.19151553,909.25,907.51,0.71818097]
["bitfinex-derivatives","BNBF0:USTF0",1768024738918,0.19151553,909.25,907.52,0.71818097]
["bitfinex-derivatives","BNBF0:USTF0",1768024739213,0.19151553,909.25,907.53,0.71818097]
["bitfinex-derivatives","BNBF0:USTF0",1768024739415,0.19151553,909.25,907.54,0.71818097]
["bitfinex-derivatives","BNBF0:USTF0",1768024739615,0.19151553,909.25,907.55,0.71818097]
["bitfinex-derivatives","BNBF0:USTF0",1768024739817,0.19151553,909.25,907.56,0.71818097]
["bitfinex-derivatives","BNBF0:USTF0",1768024740020,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024740216,0.19151553,909.25,907.5,0.71817917]
["bitfinex-derivatives","BNBF0:USTF0",1768024740416,0.19151553,909.25,907.51,0.71817917]
["bitfinex-derivatives","BNBF0:USTF0",1768024740721,0.19151553,909.25,907.52,0.71817917]
["bitfinex-derivatives","BNBF0:USTF0",1768024740918,0.19151553,909.25,907.53,0.71817917]
["bitfinex-derivatives","BNBF0:USTF0",1768024741120,0.19151553,909.25,907.54,0.71817917]
["bitfinex-derivatives","BNBF0:USTF0",1768024741421,0.19151553,909.25,907.55,0.71817917]
["bitfinex-derivatives","BNBF0:USTF0",1768024741618,0.19151553,909.25,907.56,0.71817917]
["bitfinex-derivatives","BNBF0:USTF0",1768024741817,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024742023,0.19151553,909.25,907.5,0.71814514]
["bitfinex-derivatives","BNBF0:USTF0",1768024742218,0.19151553,909.25,907.51,0.71814514]
["bitfinex-derivatives","BNBF0:USTF0",1768024742420,0.19151553,909.25,907.52,0.71814514]
["bitfinex-derivatives","BNBF0:USTF0",1768024742620,0.19151553,909.25,907.53,0.71814514]
["bitfinex-derivatives","BNBF0:USTF0",1768024742824,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024742825,0.19151553,909.25,907.54,0.71814514]
["bitfinex-derivatives","BNBF0:USTF0",1768024743022,0.19151553,909.25,907.55,0.71814514]
["bitfinex-derivatives","BNBF0:USTF0",1768024743222,0.19151553,909.25,907.56,0.71814514]
["bitfinex-derivatives","BNBF0:USTF0",1768024743420,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024743624,0.19151553,909.25,907.5,0.71818583]
["bitfinex-derivatives","BNBF0:USTF0",1768024743919,0.19151553,909.25,907.51,0.71818583]
["bitfinex-derivatives","BNBF0:USTF0",1768024744124,0.19151553,909.25,907.52,0.71818583]
["bitfinex-derivatives","BNBF0:USTF0",1768024744421,0.19151553,909.25,907.53,0.71818583]
["bitfinex-derivatives","BNBF0:USTF0",1768024744619,0.19151553,909.25,907.54,0.71818583]
["bitfinex-derivatives","BNBF0:USTF0",1768024744819,0.19151553,909.25,907.55,0.71818583]
["bitfinex-derivatives","BNBF0:USTF0",1768024745024,0.19151553,909.25,907.56,0.71818583]
["bitfinex-derivatives","BNBF0:USTF0",1768024745223,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024745423,0.19151553,909.25,907.5,0.71827631]
["bitfinex-derivatives","BNBF0:USTF0",1768024745621,0.19151553,909.25,907.51,0.71827631]
["bitfinex-derivatives","BNBF0:USTF0",1768024745921,0.19151553,909.25,907.52,0.71827631]
["bitfinex-derivatives","BNBF0:USTF0",1768024746121,0.19151553,909.25,907.53,0.71827631]
["bitfinex-derivatives","BNBF0:USTF0",1768024746325,0.19151553,909.25,907.54,0.71827631]
["bitfinex-derivatives","BNBF0:USTF0",1768024746526,0.19151553,909.25,907.55,0.71827631]
["bitfinex-derivatives","BNBF0:USTF0",1768024746722,0.19151553,909.25,907.56,0.71827631]
["bitfinex-derivatives","BNBF0:USTF0",1768024746921,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024747226,0.19151553,909.25,907.5,0.71832516]
["bitfinex-derivatives","BNBF0:USTF0",1768024747425,0.19151553,909.25,907.51,0.71832516]
["bitfinex-derivatives","BNBF0:USTF0",1768024747625,0.19151553,909.25,907.52,0.71832516]
["bitfinex-derivatives","BNBF0:USTF0",1768024747826,0.19151553,909.25,907.53,0.71832516]
["bitfinex-derivatives","BNBF0:USTF0",1768024748124,0.19151553,909.25,907.54,0.71832516]
["bitfinex-derivatives","BNBF0:USTF0",1768024748321,0.19151553,909.25,907.55,0.71832516]
["bitfinex-derivatives","BNBF0:USTF0",1768024748524,0.19151553,909.25,907.56,0.71832516]
["bitfinex-derivatives","BNBF0:USTF0",1768024748725,0.19151553,909.25,907.57,0.71832516]
["bitfinex-derivatives","BNBF0:USTF0",1768024748922,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024749125,0.19151553,909.25,907.5,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024749321,0.19151553,909.25,907.51,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024749526,0.19151553,909.25,907.52,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024749727,0.19151553,909.25,907.53,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024749927,0.19151553,909.25,907.54,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024750127,0.19151553,909.25,907.55,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024750324,0.19151553,909.25,907.56,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024750627,0.19151553,909.25,907.57,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024750827,0.19151553,909.25,907.58,0.71842759]
["bitfinex-derivatives","BNBF0:USTF0",1768024751025,0.19151553,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024751225,0.19151553,909.25,907.5,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024751425,0.19151553,909.25,907.51,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024751624,0.19151553,909.25,907.52,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024751829,0.19151553,909.25,907.53,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024752029,0.19151553,909.25,907.54,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024752226,0.19151553,909.25,907.55,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024752527,0.19151553,909.25,907.56,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024752727,2.9395482,909.25,907.57,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024752926,2.9395482,909.25,907.58,0.71863395]
["bitfinex-derivatives","BNBF0:USTF0",1768024753129,2.9395482,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024753327,2.9395482,909.25,907.5,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024753628,2.9395482,909.25,907.51,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024753931,2.9395482,909.25,907.52,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024754230,2.9395482,909.25,907.53,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024754430,2.9395482,909.25,907.54,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024754631,2.9395482,909.25,907.55,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024754827,2.9395482,909.25,907.56,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024755027,2.9395482,909.25,907.57,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024755227,2.9395482,909.25,907.58,0.71880777]
["bitfinex-derivatives","BNBF0:USTF0",1768024755527,2.9395482,909.25,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024755728,2.9395482,909.25,907.5,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024755930,2.9395482,909.25,907.51,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024756129,2.9395482,909.25,907.52,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024756328,2.9395482,909.25,907.53,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024756527,2.9395482,909.25,907.54,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024756728,2.9395482,909.25,907.55,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024756928,2.9395482,909.25,907.56,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024757132,2.9395482,909.25,907.57,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024757329,2.9395482,909.25,907.58,0.7179646]
["bitfinex-derivatives","BNBF0:USTF0",1768024757534,2.74803267,909.24,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024757731,2.74803267,909.24,907.5,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024757931,2.74803267,909.24,907.51,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024758129,2.74803267,909.24,907.52,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024758335,2.74803267,909.24,907.53,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024758631,2.74803267,909.24,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024758632,2.74803267,909.24,907.54,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024758934,2.74803267,909.24,907.55,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024759135,2.74803267,909.24,907.56,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024759335,2.74803267,909.24,907.57,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024759635,2.74803267,909.24,907.58,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024759931,2.74803267,909.24,907.59,0.71804658]
["bitfinex-derivatives","BNBF0:USTF0",1768024760136,2.74803267,909.24,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024760336,2.74803267,909.24,907.5,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024760536,2.74803267,909.24,907.51,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024760736,2.74803267,909.24,907.52,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024760936,2.74803267,909.24,907.53,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024761133,2.74803267,909.24,907.54,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024761436,2.74803267,909.24,907.55,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024761634,2.74803267,909.23,907.56,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024761832,2.74803267,909.23,907.57,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024762138,2.74803267,909.23,907.58,0.71821424]
["bitfinex-derivatives","BNBF0:USTF0",1768024762436,2.74803267,909.23,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024762637,2.74803267,909.17,907.5,0.71836289]
["bitfinex-derivatives","BNBF0:USTF0",1768024762837,2.74803267,909.17,907.51,0.71836289]
["bitfinex-derivatives","BNBF0:USTF0",1768024763037,2.74803267,909.17,907.52,0.71836289]
["bitfinex-derivatives","BNBF0:USTF0",1768024763237,2.74803267,909.17,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024763238,2.74803267,909.17,907.53,0.71836289]
["bitfinex-derivatives","BNBF0:USTF0",1768024763438,2.74803267,909.17,907.54,0.71836289]
["bitfinex-derivatives","BNBF0:USTF0",1768024763639,2.74803267,909.16,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024763935,2.74803267,909.16,907.5,0.71845039]
["bitfinex-derivatives","BNBF0:USTF0",1768024764134,2.74803267,909.16,907.51,0.71845039]
["bitfinex-derivatives","BNBF0:USTF0",1768024764339,2.74803267,909.16,907.52,0.71845039]
["bitfinex-derivatives","BNBF0:USTF0",1768024764541,2.74803267,909.16,907.53,0.71845039]
["bitfinex-derivatives","BNBF0:USTF0",1768024764742,2.74803267,909.16,907.54,0.71845039]
["bitfinex-derivatives","BNBF0:USTF0",1768024764940,2.74803267,909.16,907.55,0.71845039]
["bitfinex-derivatives","BNBF0:USTF0",1768024765140,2.74803267,909.16,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024765341,2.74803267,909.16,907.5,0.71870071]
["bitfinex-derivatives","BNBF0:USTF0",1768024765536,2.74803267,909.16,907.51,0.71870071]
["bitfinex-derivatives","BNBF0:USTF0",1768024765840,2.74803267,909.15,907.52,0.71870071]
["bitfinex-derivatives","BNBF0:USTF0",1768024766039,2.74803267,909.15,907.53,0.71870071]
["bitfinex-derivatives","BNBF0:USTF0",1768024766236,2.74803267,909.14,907.54,0.71870071]
["bitfinex-derivatives","BNBF0:USTF0",1768024766436,2.74803267,909.14,907.55,0.71870071]
["bitfinex-derivatives","BNBF0:USTF0",1768024766640,2.74803267,909.14,907.56,0.71870071]
["bitfinex-derivatives","BNBF0:USTF0",1768024766940,2.74803267,909.14,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024767140,2.74803267,909.14,907.5,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024767340,2.74803267,909.13,907.51,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024767540,2.74803267,909.13,907.52,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024767740,2.74803267,909.13,907.53,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024767942,2.74803267,909.13,907.54,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024768141,2.74803267,909.13,907.55,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024768339,2.74803267,909.12,907.56,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024768538,2.74803267,909.12,907.57,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024768740,2.74803267,909.12,907.58,0.71885555]
["bitfinex-derivatives","BNBF0:USTF0",1768024768941,2.74803267,909.12,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024769140,2.74803267,909.12,907.5,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024769343,2.74803267,909.1,907.51,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024769542,2.74803267,909.1,907.52,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024769742,2.74803267,909.1,907.53,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024769945,2.74803267,909.11,907.54,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024770144,2.74803267,909.11,907.55,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024770346,2.74803267,909.11,907.56,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024770542,2.74803267,909.09,907.57,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024770741,2.74803267,909.09,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024770742,2.74803267,909.09,907.58,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024770942,2.74803267,909.09,907.59,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024771142,2.74803267,909.09,907.6,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024771346,2.74803267,909.09,907.61,0.7192262]
["bitfinex-derivatives","BNBF0:USTF0",1768024771547,2.74803267,909.07,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024771745,2.74803267,909.07,907.5,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024771949,2.74803267,909.07,907.51,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024772149,2.74803267,909.07,907.52,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024772350,2.74803267,909.07,907.53,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024772550,2.74803267,909.07,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024772551,2.74803267,909.13,907.54,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024772747,2.74803267,909.13,907.55,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024772951,2.74803267,909.13,907.56,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024773152,2.74803267,909.13,907.57,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024773350,2.74803267,909.13,907.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768024773351,2.74803267,909.13,907.58,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024773648,2.74803267,909.13,907.59,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024773850,2.74803267,909.13,907.6,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024774050,2.74803267,909.13,907.61,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024774248,2.74803267,909.13,907.62,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024774448,2.74803267,909.13,907.63,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024774652,2.74803267,909.13,907.64,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024774852,2.74803267,909.13,907.65,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024775054,2.74803267,909.13,907.66,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024775352,2.74803267,909.13,907.67,0.71990493]
["bitfinex-derivatives","BNBF0:USTF0",1768024775553,2.74803267,909.13,907.38,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024775855,2.74803267,909.12,907.39,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024776050,2.74803267,909.12,907.4,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024776254,2.74803267,909.13,907.41,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024776551,2.74803267,909.13,907.42,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024776754,2.74803267,909.12,907.43,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024777054,2.74803267,909.12,907.44,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024777252,2.74803267,909.12,907.45,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024777453,2.74803267,909.12,907.46,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024777652,2.74803267,909.12,907.47,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024777851,2.74803267,909.12,907.48,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024778053,2.74803267,909.12,907.49,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024778252,2.74803267,909.12,907.5,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024778452,2.74803267,909.12,907.51,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024778756,2.74803267,909.12,907.52,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024778957,2.74803267,909.12,907.53,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024779253,2.74803267,909.12,907.54,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024779453,2.74803267,909.12,907.55,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024779658,2.74803267,909.12,907.56,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024779858,2.74803267,909.12,907.57,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024780054,2.74803267,909.12,907.58,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024780355,2.74803267,909.12,907.59,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024780555,2.74803267,909.12,907.6,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024780760,2.74803267,909.12,907.61,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024780959,2.74803267,909.12,907.62,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024781159,2.74803267,909.12,907.63,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024781359,2.74803267,909.12,907.64,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024781557,2.74803267,909.12,907.65,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024781854,2.74803267,909.12,907.66,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024782059,2.74803267,909.12,907.67,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024782355,2.74803267,909.12,907.68,0.72005705]
["bitfinex-derivatives","BNBF0:USTF0",1768024782560,2.74803267,909.12,907.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1768024782860,2.74803267,909.13,907.48,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024783156,2.74803267,909.13,907.49,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024783361,2.74803267,909.13,907.5,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024783660,2.74803267,909.13,907.51,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024783860,2.74803267,909.13,907.52,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024784057,2.74803267,909.13,907.53,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024784260,2.74803267,909.13,907.54,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024784457,2.74803267,909.23,907.55,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024784659,2.74803267,909.23,907.56,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024784861,2.74803267,909.23,907.57,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024785062,2.74803267,909.24,907.58,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024785357,2.74803267,909.24,907.59,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024785561,2.74803267,909.24,907.48,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024785562,2.9395482,909.25,907.6,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024785760,2.9395482,909.25,907.61,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024785958,2.9395482,909.25,907.62,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024786158,2.9395482,909.25,907.63,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024786458,0.19151553,909.25,907.64,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024786658,0.19151553,909.25,907.65,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024786861,0.19151553,909.25,907.66,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024787061,0.19151553,909.25,907.67,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024787261,0.19151553,909.25,907.68,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024787461,0.19151553,909.25,907.69,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024787661,0.19151553,909.25,907.7,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024787862,0.19151553,909.25,907.71,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024788061,0.19151553,909.25,907.72,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024788363,0.19151553,909.25,907.73,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024788567,0.19151553,909.25,907.74,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024788766,0.19151553,909.25,907.75,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024789065,0.19151553,909.25,907.76,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024789267,2.74803267,909.28,907.77,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024789567,0.19157774,908.88,907.78,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024789862,0.19157774,908.88,907.79,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024790063,0.19157774,908.88,907.8,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024790267,0.19157774,908.88,907.81,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024790568,0.19157774,908.88,907.82,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024790867,0.19157774,908.88,907.83,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024791162,0.19157774,908.88,907.84,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024791364,0.19157774,908.88,907.85,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024791566,0.19157774,908.88,907.86,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024791767,0.19157774,908.88,907.87,0.72010272]
["bitfinex-derivatives","BNBF0:USTF0",1768024791963,0.19157774,908.88,907.58,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024792164,0.19157774,908.88,907.59,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024792367,0.19157774,908.88,907.6,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024792566,0.19157774,908.88,907.61,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024792763,0.19157774,908.88,907.62,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024793063,0.19157774,908.88,907.63,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024793363,0.19157774,908.88,907.64,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024793565,0.19157774,908.88,907.65,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024793763,0.19157774,908.88,907.66,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024793965,0.19157774,908.88,907.67,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024794164,0.19157774,908.88,907.68,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024794365,0.19157774,908.88,907.69,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024794564,0.19157774,908.88,907.7,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024794863,0.19157774,908.88,907.71,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024795165,0.19157774,908.88,907.72,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024795362,0.19157774,908.88,907.73,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024795564,0.19157774,908.88,907.74,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024795767,0.19157774,908.88,907.75,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024796068,0.19157774,908.88,907.76,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024796268,0.19157774,908.88,907.77,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024796564,0.19157774,908.88,907.78,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024796767,0.19157774,908.88,907.79,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024797068,0.19157774,908.88,907.8,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024797268,0.19157774,908.88,907.81,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024797568,0.19157774,908.88,907.82,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024797762,0.19157774,908.88,907.83,0.71857601]
["bitfinex-derivatives","BNBF0:USTF0",1768024797963,0.19157774,908.88,907.54,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024798263,0.19157774,908.88,907.55,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024798468,0.19157774,908.88,907.56,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024798667,0.19157774,908.88,907.57,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024798866,0.19157774,908.88,907.58,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024799065,0.19157774,908.88,907.59,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024799267,0.19157774,908.88,907.6,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024799468,0.19157774,908.88,907.61,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024799665,0.19157774,908.88,907.62,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024799866,0.19157774,908.88,907.63,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024800070,0.19157774,908.88,907.64,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024800272,0.19157774,908.88,907.65,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024800470,0.19157774,908.88,907.66,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024800769,0.19157774,908.88,907.67,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024800970,0.19157774,908.88,907.68,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024801170,0.19157774,908.88,907.69,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024801369,0.19157774,908.88,907.7,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024801570,0.19157774,908.88,907.71,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024801766,0.19157774,908.88,907.6,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024801767,0.19157774,908.88,907.72,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024801966,0.19157774,908.88,907.73,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024802169,0.19157774,908.88,907.74,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024802369,0.19157774,908.88,907.75,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024802568,0.19157774,908.88,907.76,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024802765,0.19157774,908.88,907.77,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024802969,0.19157774,908.88,907.78,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024803268,0.19157774,908.88,907.79,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024803471,0.19157774,908.88,907.8,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024803767,0.19157774,908.88,907.81,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024804070,0.19157774,908.88,907.82,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024804270,0.19157774,908.88,907.83,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024804467,0.19157774,908.88,907.84,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024804671,0.19157774,908.88,907.85,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024804871,0.19157774,908.88,907.86,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024805067,0.19157774,908.88,907.87,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024805266,0.19157774,908.88,907.88,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024805571,0.19157774,908.88,907.89,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024805870,0.19157774,908.88,907.9,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024806070,0.19157774,908.88,907.91,0.71764382]
["bitfinex-derivatives","BNBF0:USTF0",1768024806270,0.19157774,908.88,907.62,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024806470,0.19157774,908.88,907.63,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024806668,0.19157774,908.88,907.64,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024806871,0.19157774,908.88,907.65,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024807069,0.19157774,908.88,907.66,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024807268,0.19157774,908.88,907.67,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024807473,0.19157774,908.88,907.68,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024807666,0.19157774,908.88,907.69,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024807870,0.19157774,908.88,907.7,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024808167,0.19157774,908.88,907.71,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024808473,0.19157774,908.88,907.72,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024808669,0.19157774,908.88,907.73,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024808874,0.19157774,908.88,907.74,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024809170,0.19157774,908.88,907.75,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024809368,0.19157774,908.88,907.76,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024809671,0.19157774,908.88,907.77,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024809871,0.19157774,908.88,907.78,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024810068,0.19157774,908.88,907.79,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024810272,0.19157774,908.88,907.8,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024810476,0.19157774,908.88,907.81,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024810673,0.19157774,908.88,907.82,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024810875,0.19157774,908.88,907.83,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024811074,0.19157774,908.88,907.84,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024811268,0.19157774,908.88,907.85,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024811474,0.19157774,908.88,907.86,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024811675,0.19157774,908.88,907.87,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024811874,0.19157774,908.88,907.88,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024812074,0.19157774,908.88,907.89,0.71646687]
["bitfinex-derivatives","BNBF0:USTF0",1768024812275,0.19157774,908.88,907.6,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024812476,0.19157774,908.88,907.61,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024812771,0.19157774,908.88,907.62,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024812971,0.19157774,908.88,907.63,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024813272,0.19157774,908.88,907.64,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024813571,0.19157774,908.88,907.65,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024813874,0.19157774,908.88,907.66,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024814074,0.19157774,908.88,907.67,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024814270,0.19157774,908.88,907.68,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024814475,0.19157774,908.88,907.69,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024814676,0.19157774,908.88,907.7,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024814975,0.19157774,908.88,907.71,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024815175,0.19157774,908.88,907.72,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024815371,0.19157774,908.88,907.73,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024815576,0.19157774,908.88,907.74,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024815776,0.19157774,908.88,907.75,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024816070,0.19157774,908.88,907.76,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024816376,0.19157774,908.88,907.77,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024816576,0.19157774,908.88,907.78,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024816772,0.19157774,908.88,907.79,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024816976,0.19157774,908.88,907.58,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024816977,0.19157774,908.88,907.8,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024817176,0.19157774,908.88,907.81,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024817476,0.19157774,908.88,907.82,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024817677,0.19157774,908.88,907.83,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024817877,0.19157774,908.88,907.84,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024818075,0.19157774,908.88,907.85,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024818275,0.19157774,908.88,907.86,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024818475,0.19157774,908.88,907.87,0.71605204]
["bitfinex-derivatives","BNBF0:USTF0",1768024818676,0.19157774,908.88,907.58,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024818875,0.19157774,908.88,907.59,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024819079,0.19157774,908.88,907.6,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024819279,0.19157774,908.88,907.58,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024819280,0.19157774,908.88,907.61,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024819579,0.19157774,908.88,907.62,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024819775,0.19157774,908.88,907.63,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024819976,0.19157774,908.88,907.64,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024820278,0.19157774,908.88,907.58,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024820279,0.19157774,908.88,907.65,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024820475,0.19157774,908.88,907.66,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024820681,0.19157774,908.88,907.67,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024820880,0.19157774,908.88,907.68,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024821081,0.19157774,908.88,907.69,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024821279,0.19157774,908.88,907.7,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024821481,0.19157774,908.88,907.71,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024821679,0.19157774,908.88,907.72,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024821883,0.19157774,908.88,907.73,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024822182,0.19157774,908.88,907.74,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024822382,0.19157774,908.88,907.75,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024822583,0.19157774,908.88,907.64,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024822584,0.19157774,908.88,907.76,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024822783,0.19157774,908.88,907.77,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024822981,0.19157774,908.88,907.78,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024823181,0.19157774,908.88,907.79,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024823381,0.19157774,908.88,907.8,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024823581,0.19157774,908.88,907.81,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024823881,0.19157774,908.88,907.82,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024824086,0.19157774,908.88,907.83,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024824287,0.19157774,908.88,907.84,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024824486,0.19157774,908.88,907.85,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024824682,0.19157774,908.88,907.86,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024824884,0.19157774,908.88,907.87,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024825084,0.19157774,908.88,907.88,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024825383,0.19157774,908.88,907.89,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024825583,0.19157774,908.88,907.9,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024825784,0.19157774,908.88,907.91,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024825988,0.19157774,908.88,907.92,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024826190,0.19157774,908.88,907.93,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024826384,0.19157774,908.88,907.94,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024826689,0.19157774,908.88,907.95,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024826986,0.19157774,908.88,907.96,0.71641004]
["bitfinex-derivatives","BNBF0:USTF0",1768024827186,0.19157774,908.88,907.67,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024827388,0.19157774,908.88,907.68,1.54234884]
["bitfinex-derivatives","BNBF0:USTF0",1768024827591,0.19157774,908.88,907.69,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024827889,0.19157774,908.88,907.7,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024828189,0.19157774,908.88,907.71,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024828390,0.19157774,908.88,907.72,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024828589,0.19157774,908.88,907.73,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024828787,0.19157774,908.88,907.74,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024829089,0.19157774,908.88,907.75,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024829285,0.19157774,908.88,907.76,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024829489,0.19157774,908.88,907.77,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024829687,0.19157774,908.88,907.78,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024829885,0.19157774,908.88,907.79,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024830091,0.19157774,908.88,907.8,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024830286,0.19157774,908.88,907.81,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024830587,0.19157774,908.88,907.82,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024830887,0.19157774,908.88,907.71,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024830888,0.19157774,908.88,907.83,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024831087,0.19157774,908.88,907.84,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024831286,0.19157774,908.88,907.85,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024831486,0.19157774,908.88,907.86,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024831687,0.19157774,908.88,907.87,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024831890,0.19157774,908.88,907.88,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024832187,0.19157774,908.88,907.89,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024832390,0.19157774,908.88,907.9,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024832687,0.19157774,908.88,907.91,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024832890,0.19157774,908.88,907.92,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024833087,0.19157774,908.88,907.93,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024833286,0.19157774,908.88,907.94,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024833486,0.19157774,908.88,907.95,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024833689,0.19157774,908.88,907.96,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024833888,0.19157774,908.88,907.97,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024834086,0.19157774,908.88,907.98,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024834289,0.19157774,908.88,907.99,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024834587,0.19157774,908.88,908.0,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024834785,0.19157774,908.88,908.01,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024834991,0.19157774,908.88,908.02,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024835188,0.19157774,908.88,908.03,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024835387,0.19157774,908.88,908.04,0.717574]
["bitfinex-derivatives","BNBF0:USTF0",1768024835588,0.19157774,908.88,907.75,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024835788,0.19157774,908.88,907.76,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024835991,0.19157774,908.88,907.77,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024836191,0.19157774,908.88,907.78,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024836392,0.19157774,908.88,907.79,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024836592,0.19157774,908.88,907.8,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024836794,0.19157774,908.88,907.81,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024836988,0.19157774,908.88,907.82,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024837188,0.19157774,908.88,907.83,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024837389,0.19157774,908.88,907.84,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024837590,0.19157774,908.88,907.85,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024837890,0.19157774,908.88,907.86,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024838090,0.19157774,908.88,907.87,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024838288,0.19157774,908.88,907.88,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024838488,0.19157774,908.88,907.89,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024838690,0.19157774,908.88,907.9,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024838892,0.19157774,908.88,907.91,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024839094,0.19157774,908.88,907.92,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024839292,0.19157774,908.88,907.93,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024839489,0.19157774,908.88,907.94,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024839792,0.19157774,908.88,907.95,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024839990,0.19157774,908.88,907.96,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024840189,0.19157774,908.88,907.97,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024840489,0.19157774,908.88,907.98,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024840789,0.19157774,908.88,907.99,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024840993,0.19157774,908.88,908.0,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024841293,0.19157774,908.88,908.01,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024841493,0.19157774,908.88,908.02,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024841693,0.19157774,908.88,908.03,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024841989,0.19157774,908.88,908.04,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024842191,0.19157774,908.88,907.77,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024842192,0.19157774,908.88,908.05,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024842390,0.19157774,908.88,908.06,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024842589,0.19157774,908.88,908.07,0.71900202]
["bitfinex-derivatives","BNBF0:USTF0",1768024842794,0.19157774,908.88,907.78,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024842995,0.19157774,908.88,907.79,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024843290,0.19157774,908.88,907.8,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024843493,0.19157774,908.88,907.81,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024843689,0.19157774,908.88,907.82,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024843894,0.19157774,908.88,907.83,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024844091,0.19157774,908.88,907.84,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024844292,0.19157774,908.88,907.85,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024844592,0.19157774,908.88,907.86,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024844891,0.19157774,908.88,907.87,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024845091,0.19157774,908.88,907.88,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024845399,0.19157774,908.88,907.89,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024845594,0.19157774,908.88,907.9,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024845796,0.19157774,908.88,907.91,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024845998,0.19157774,908.88,907.92,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024846197,0.19157774,908.88,907.93,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024846396,0.19157774,908.88,907.94,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024846594,0.19157774,908.88,907.95,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024846793,0.19157774,908.88,907.96,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024846993,0.19157774,908.88,907.97,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024847295,0.19157774,908.88,907.98,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024847492,0.19157774,908.88,907.99,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024847692,0.19157774,908.88,908.0,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024847898,0.19157774,908.88,908.01,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024848198,0.19157774,908.88,908.02,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024848395,0.19157774,908.88,908.03,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024848600,0.19157774,908.88,908.04,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024848799,0.19157774,908.88,908.05,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024849003,0.19157774,908.88,908.06,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024849202,0.19157774,908.88,908.07,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024849402,0.19157774,908.88,908.08,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024849601,0.19157774,908.88,908.09,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024849800,0.19157774,908.88,908.1,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024850003,0.19157774,908.88,908.11,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024850199,0.19157774,908.88,908.12,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024850400,0.19157774,908.88,908.13,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024850600,0.19157774,908.88,908.14,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024850804,0.19157774,908.88,908.15,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024851002,0.19157774,908.88,908.16,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024851301,0.19157774,908.88,908.17,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024851503,0.19157774,908.88,908.18,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024851703,0.19157774,908.88,908.19,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024851907,0.19157774,908.88,908.2,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024852109,0.19157774,908.88,908.21,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024852308,0.19157774,908.88,908.22,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024852507,0.19157774,908.88,908.23,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024852704,0.19157774,908.88,908.24,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024852911,0.19157774,908.88,908.25,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024853209,0.19157774,908.88,908.26,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024853406,0.19157774,908.88,908.27,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024853610,0.19157774,908.88,908.28,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024853910,0.19157774,908.88,908.29,0.71954852]
["bitfinex-derivatives","BNBF0:USTF0",1768024854108,0.19157774,908.88,908.0,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024854312,0.19157774,908.88,908.01,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024854509,0.19157774,908.88,908.02,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024854712,0.19157774,908.88,908.03,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024854909,0.19157774,908.88,908.04,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024855108,0.19157774,908.88,908.05,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024855313,0.19157774,908.88,908.06,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024855514,0.19157774,908.88,908.07,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024855816,0.19157774,908.88,908.08,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024856114,0.19157774,908.88,908.09,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024856414,0.19157774,908.88,908.1,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024856714,0.19157774,908.88,908.11,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024856914,0.19157774,908.88,908.12,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024857211,0.19157774,908.88,908.13,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024857410,0.19157774,908.88,908.14,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024857710,0.19157774,908.88,908.15,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024857907,0.19157774,908.88,907.96,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024857908,0.19157774,908.88,908.16,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024858110,0.19157774,908.88,908.17,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024858308,0.19157774,908.88,908.18,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024858613,0.19157774,908.88,908.19,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024858813,0.19157774,908.88,908.2,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024859010,0.19157774,908.88,908.21,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024859210,0.19157774,908.88,908.22,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024859410,0.19157774,908.88,908.23,0.71766722]
["bitfinex-derivatives","BNBF0:USTF0",1768024859714,0.19157774,908.88,907.94,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024860010,0.19157774,908.88,907.95,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024860210,0.19157774,908.88,907.96,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024860414,0.19157774,908.88,907.97,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024860613,0.19157774,908.88,907.98,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024860812,0.19157774,908.88,907.99,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024861115,0.19157774,908.88,908.0,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024861312,0.19157774,908.88,908.01,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024861616,0.19157774,908.88,908.02,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024861813,0.19157774,908.88,908.03,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024862013,0.19157774,908.88,908.04,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024862217,0.19157774,908.88,908.05,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024862414,0.19157774,908.88,908.06,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024862618,0.19157774,908.88,908.07,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024862814,0.19157774,908.88,908.08,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024863018,0.19157774,908.88,908.09,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024863217,0.19157774,908.88,908.1,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024863417,0.19157774,908.88,908.11,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024863616,0.19157774,908.88,908.12,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024863818,0.19157774,908.88,908.13,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024864014,0.19157774,908.88,908.14,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024864219,0.19157774,908.88,908.15,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024864414,0.19157774,908.88,908.16,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024864621,0.19157774,908.88,908.17,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024864815,0.19157774,908.88,907.97,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024864816,0.19157774,908.88,908.18,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024865018,0.19157774,908.88,908.19,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024865216,0.19157774,908.88,908.2,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024865416,0.19157774,908.88,908.21,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024865618,0.19157774,908.88,908.22,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024865820,0.19157774,908.88,908.23,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024866017,0.19157774,908.88,908.24,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024866320,0.19157774,908.88,908.25,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024866520,0.19157774,908.88,908.26,0.71662073]
["bitfinex-derivatives","BNBF0:USTF0",1768024866715,0.19157774,908.88,907.97,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024866919,0.19157774,908.88,907.98,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024867118,0.19157774,908.88,907.99,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024867319,0.19157774,908.88,908.0,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024867620,0.19157774,908.88,908.01,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024867819,0.19157774,908.88,908.02,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024868019,0.19157774,908.88,908.03,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024868222,0.19157774,908.88,908.04,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024868423,0.19157774,908.88,908.05,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024868625,0.19157774,908.88,908.06,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024868823,0.19157774,908.88,908.07,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024869026,0.19157774,908.88,908.08,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024869222,0.19157774,908.88,908.09,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024869428,0.19157774,908.88,908.1,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024869724,0.19157774,908.88,908.11,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024869925,0.19157774,908.88,908.12,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024870124,0.19157774,908.88,908.13,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024870323,0.19157774,908.88,908.14,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024870526,0.19157774,908.88,908.15,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024870729,0.19157774,908.88,908.16,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024870928,0.19157774,908.88,908.17,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024871126,0.19157774,908.88,908.18,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024871327,0.19157774,908.88,908.19,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024871530,0.19157774,908.88,908.2,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024871831,0.19157774,908.88,908.21,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024872030,0.19157774,908.88,908.22,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024872224,0.19157774,908.88,908.23,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024872429,0.19157774,908.88,908.24,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024872728,0.19157774,908.88,908.25,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024872930,0.19157774,908.88,908.26,0.71610723]
["bitfinex-derivatives","BNBF0:USTF0",1768024873129,0.19157774,908.88,907.97,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024873333,0.19157774,908.88,907.98,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024873628,0.19157774,908.88,907.99,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024873833,0.19157774,908.88,908.0,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024874032,0.19157774,908.88,908.01,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024874232,0.19157774,908.88,908.02,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024874534,0.19157774,908.88,908.03,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024874729,0.19157774,908.88,908.04,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024874933,0.19157774,908.88,908.05,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024875229,0.19157774,908.88,908.06,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024875433,0.19157774,908.88,908.07,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024875732,0.19157774,908.88,908.08,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024875933,0.19157774,908.88,908.09,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024876128,0.19157774,908.88,908.1,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024876332,0.19157774,908.88,908.11,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024876630,0.19157774,908.88,908.12,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024876830,0.19157774,908.88,908.13,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024877037,0.19157774,908.88,908.14,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024877334,0.19157774,908.88,908.15,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024877533,0.19157774,908.88,908.16,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024877730,0.19157774,908.88,908.17,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024877930,0.19157774,908.88,908.18,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024878128,0.19157774,908.88,908.19,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024878332,0.19157774,908.88,908.2,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024878630,0.19157774,908.88,908.21,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024878833,0.19157774,908.88,908.22,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024879034,0.19157774,908.88,908.23,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024879331,0.19157774,908.88,908.24,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024879529,0.19157774,908.88,908.25,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024879734,0.19157774,908.88,908.26,0.71561191]
["bitfinex-derivatives","BNBF0:USTF0",1768024880029,0.19157774,908.88,907.97,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024880233,0.19157774,908.88,907.98,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024880427,0.19157774,908.88,907.99,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024880632,0.19157774,908.88,908.0,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024880833,0.19157774,908.88,908.01,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024881029,0.19157774,908.88,908.02,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024881233,0.19157774,908.88,908.03,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024881431,0.19157774,908.88,908.04,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024881635,0.19157774,908.88,908.05,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024881832,0.19157774,908.88,908.06,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024882033,0.19157774,908.88,908.07,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024882233,0.19157774,908.88,908.08,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024882432,0.19157774,908.88,908.09,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024882733,0.19157774,908.88,908.1,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024883033,0.19157774,908.88,908.11,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024883332,0.19157774,908.88,908.12,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024883531,0.19157774,908.88,908.13,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024883735,0.19157774,908.88,908.14,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024883937,0.19157774,908.88,908.15,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024884236,0.19157774,908.88,908.16,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024884437,0.19157774,908.88,908.17,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024884633,0.19157774,908.88,908.18,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024884838,0.19157774,908.88,908.19,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024885137,0.19157774,908.88,908.2,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024885334,0.19157774,908.88,908.21,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024885538,0.19157774,908.88,908.22,0.71659914]
["bitfinex-derivatives","BNBF0:USTF0",1768024885834,0.19157774,908.88,907.87,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024886038,0.19157774,908.88,907.88,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024886235,0.19157774,908.88,907.89,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024886534,0.19157774,908.88,907.9,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024886737,0.19157774,908.88,907.91,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024886935,0.19157774,908.88,907.92,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024887233,0.19157774,908.88,907.93,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024887433,0.19157774,908.88,907.94,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024887734,0.19157774,908.88,907.95,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024888034,0.19157774,908.88,907.96,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024888238,0.19157774,908.88,907.97,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024888435,0.19157774,908.88,907.98,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024888738,0.19157774,908.88,907.99,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024888934,0.19157774,908.88,908.0,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024889140,0.19157774,908.88,908.01,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024889335,0.19157774,908.88,908.02,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024889539,0.19157774,908.88,908.03,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024889740,0.19157774,908.88,908.04,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024889939,0.19157774,908.88,908.05,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024890142,0.19157774,908.88,908.06,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024890337,0.19157774,908.88,908.07,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024890540,0.19157774,908.88,908.08,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024890741,0.19157774,908.88,908.09,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024890937,0.19157774,908.88,908.1,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024891142,0.19157774,908.88,908.11,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024891342,0.19157774,908.88,907.9,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024891343,0.19157774,908.88,908.12,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024891539,0.19157774,908.88,908.13,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024891742,0.19157774,908.88,908.14,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024892042,0.19157774,908.88,908.15,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024892242,0.19157774,908.88,908.16,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024892440,0.19157774,908.88,908.17,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024892639,0.19157774,908.88,908.18,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024892840,0.19157774,908.88,908.19,0.71754521]
["bitfinex-derivatives","BNBF0:USTF0",1768024893038,0.19157774,908.88,907.9,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024893039,0.19157774,908.88,907.88,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024893243,0.19157774,908.88,907.89,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024893539,0.19157774,908.88,907.9,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024893840,0.19157774,908.88,907.91,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024894144,0.19157774,908.88,907.92,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024894344,0.19157774,908.88,907.93,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024894539,0.19157774,908.88,907.94,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024894739,0.19157774,908.88,907.95,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024894940,0.19157774,908.88,907.96,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024895143,0.19157774,908.88,907.97,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024895341,0.19157774,908.88,907.98,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024895540,0.19157774,908.88,907.99,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024895741,0.19157774,908.88,908.0,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024896045,0.19157774,908.88,908.01,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024896244,0.19157774,908.88,908.02,0.71863347]
["bitfinex-derivatives","BNBF0:USTF0",1768024896445,0.19157774,908.88,907.73,0.82477484]
["bitfinex-derivatives","BNBF0:USTF0",1768024896642,0.19157774,908.88,908.03,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768024909454,0.19157774,908.88,908.04,0.71726338]
["bitfinex-derivatives","BNBF0:USTF0",1768024909653,0.19157774,908.88,908.05,0.71726338]
["bitfinex-derivatives","BNBF0:USTF0",1768024909858,0.19157774,908.88,908.06,0.71726338]
["bitfinex-derivatives","BNBF0:USTF0",1768024910060,0.19157774,908.88,908.03,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768024910254,0.19157774,908.88,908.04,0.71726394]
["bitfinex-derivatives","BNBF0:USTF0",1768024910458,0.19157774,908.88,908.05,0.71726394]
["bitfinex-derivatives","BNBF0:USTF0",1768024910759,0.19157774,908.88,908.03,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768024910760,0.19157774,908.88,908.06,0.71726394]
["bitfinex-derivatives","BNBF0:USTF0",1768024910953,0.19157774,908.88,908.03,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768024911159,0.19157774,908.88,908.04,0.71730134]
["bitfinex-derivatives","BNBF0:USTF0",1768024911458,0.19157774,908.88,908.05,0.71730134]
["bitfinex-derivatives","BNBF0:USTF0",1768024911758,0.19157774,908.88,908.06,0.71730134]
["bitfinex-derivatives","BNBF0:USTF0",1768024911956,0.19157774,908.88,908.03,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768024912155,0.19157774,908.88,908.04,0.717342]
["bitfinex-derivatives","BNBF0:USTF0",1768024912355,0.19157774,908.88,908.05,0.717342]
["bitfinex-derivatives","BNBF0:USTF0",1768024912556,0.19157774,908.88,908.06,0.717342]
["bitfinex-derivatives","BNBF0:USTF0",1768024912755,0.19157774,908.88,908.07,0.717342]
["bitfinex-derivatives","BNBF0:USTF0",1768024912959,0.19157774,908.88,908.08,0.717342]
["bitfinex-derivatives","BNBF0:USTF0",1768024913158,0.19157774,908.88,908.09,0.717342]
["bitfinex-derivatives","BNBF0:USTF0",1768024913357,0.19157774,908.88,908.03,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768024913560,0.19157774,908.88,908.04,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024913760,0.19157774,908.88,908.05,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024913960,0.19157774,908.88,908.06,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024914261,0.19157774,908.88,908.07,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024914556,0.19157774,908.88,908.08,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024914761,0.19157774,908.88,908.09,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024915060,0.19157774,908.88,908.1,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024915260,0.19157774,908.88,908.11,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024915456,0.19157774,908.88,908.12,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024915657,0.19157774,908.88,908.13,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024915856,0.19157774,908.88,908.14,0.71743469]
["bitfinex-derivatives","BNBF0:USTF0",1768024916058,0.19157774,908.88,908.03,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768024916256,0.19157774,908.88,908.04,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024916461,0.19157774,908.88,908.05,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024916657,0.19157774,908.88,908.06,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024916861,0.19157774,908.88,908.07,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024917161,0.19157774,908.88,908.08,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024917358,0.19157774,908.88,908.09,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024917562,0.19157774,908.88,908.1,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024917761,0.19157774,908.88,908.11,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024917964,0.19157774,908.88,908.12,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024918158,0.19157774,908.88,908.13,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024918362,0.19157774,908.88,908.14,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024918560,0.19157774,908.88,908.15,0.71751866]
["bitfinex-derivatives","BNBF0:USTF0",1768024918760,0.19157774,908.88,907.86,0.82407477]
["bitfinex-derivatives","BNBF0:USTF0",1768024919063,0.19157774,908.88,907.87,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024919262,0.19157774,908.88,907.88,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024919462,0.19157774,908.88,907.89,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024919664,0.19157774,908.88,907.9,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024919864,0.19157774,908.88,907.91,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024920060,0.19157774,908.88,907.92,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024920261,0.19157774,908.88,907.93,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024920561,0.19157774,908.88,907.94,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024920760,0.19157774,908.88,907.95,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024920961,0.19157774,908.88,907.96,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024921162,0.19157774,908.88,907.97,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024921361,0.19157774,908.88,907.98,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024921563,0.19157774,908.88,907.99,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024921765,0.19157774,908.88,908.0,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024921966,0.19157774,908.88,908.01,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024922167,0.19157774,908.88,908.02,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024922368,0.19157774,908.88,908.03,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024922669,0.19157774,908.88,908.04,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024922968,0.19157774,908.88,908.05,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024923168,0.19157774,908.88,908.06,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024923371,0.19157774,908.88,908.07,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024923570,0.19157774,908.88,908.08,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024923766,0.19157774,908.88,908.09,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024923967,0.19157774,908.88,908.1,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024924166,0.19157774,908.88,908.11,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024924470,0.19157774,908.88,908.12,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024924769,0.19157774,908.88,908.13,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024924966,0.19157774,908.88,908.14,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024925166,0.19157774,908.88,908.15,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024925469,0.19157774,908.88,908.16,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024925671,0.19157774,908.88,908.17,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024925866,0.19157774,908.88,908.18,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024926066,0.19157774,908.88,908.19,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024926365,0.19157774,908.88,908.2,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024926565,0.19157774,908.88,908.21,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024926767,0.19157774,908.88,908.22,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024926967,0.19157774,908.88,908.23,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024927270,0.19157774,908.88,908.24,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024927469,0.19157774,908.88,908.25,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024927766,0.19157774,908.88,908.26,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024927966,0.19157774,908.88,908.27,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024928265,0.19157774,908.88,908.28,0.71770731]
["bitfinex-derivatives","BNBF0:USTF0",1768024928470,0.19157774,908.88,908.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768024928669,0.19157774,908.88,908.05,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024928867,0.19157774,908.88,908.06,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024929068,0.19157774,908.88,908.07,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024929271,0.19157774,908.88,908.08,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024929470,0.19157774,908.88,908.09,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024929671,0.19157774,908.88,908.1,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024929871,0.19157774,908.88,908.11,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024930068,0.19157774,908.88,908.12,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024930267,0.19157774,908.88,908.13,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024930472,0.19157774,908.88,908.14,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024930669,0.19157774,908.88,908.15,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024930971,0.19157774,908.88,908.16,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024931273,0.19157774,908.88,908.17,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024931473,0.19157774,908.88,908.18,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024931671,0.19157774,908.88,908.19,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024931870,0.19157774,908.88,908.2,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024932068,0.19157774,908.88,908.21,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024932270,0.19157774,908.88,908.22,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024932470,0.19157774,908.88,908.23,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024932674,0.19157774,908.88,908.24,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024932875,0.19157774,908.88,908.25,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024933070,0.19157774,908.88,908.26,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024933271,0.19157774,908.88,908.27,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024933476,0.19157774,908.88,908.28,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024933671,0.19157774,908.88,908.29,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024933875,0.19157774,908.88,908.3,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024934073,0.19157774,908.88,908.31,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024934276,0.19157774,908.88,908.32,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024934476,0.19157774,908.88,908.33,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024934674,0.19157774,908.88,908.34,0.71755695]
["bitfinex-derivatives","BNBF0:USTF0",1768024934874,0.19157774,908.88,908.06,0.82407477]
["bitfinex-derivatives","BNBF0:USTF0",1768024935075,0.19157774,908.88,908.07,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024935375,0.19157774,908.88,908.08,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024935678,0.19157774,908.88,908.09,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024935876,0.19157774,908.88,908.1,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024936073,0.19157774,908.88,908.11,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024936273,0.19157774,908.88,908.12,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024936474,0.19157774,908.88,908.13,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024936774,0.19157774,908.88,908.14,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024936977,0.19157774,908.88,908.15,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024937273,0.19157774,908.88,908.16,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024937574,0.19157774,908.88,908.17,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024937773,0.19157774,908.88,908.18,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024937978,0.19157774,908.88,908.19,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024938176,0.19157774,908.88,908.2,0.7164679]
["bitfinex-derivatives","BNBF0:USTF0",1768024938376,0.19157774,908.88,908.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768024938577,0.19157774,908.88,908.05,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024938778,0.19157774,908.88,908.06,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024939077,0.19157774,908.88,908.07,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024939374,0.19157774,908.88,908.08,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024939577,0.19157774,908.88,908.09,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024939775,0.19157774,908.88,908.1,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024939974,0.19157774,908.88,908.11,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024940173,0.19157774,908.88,908.12,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024940477,0.19157774,908.88,908.13,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024940673,0.19157774,908.88,908.14,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024940876,0.19157774,908.88,908.15,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024941076,0.19157774,908.88,908.16,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024941278,0.19157774,908.88,908.17,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024941480,0.19157774,908.88,908.18,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024941679,0.19157774,908.88,908.19,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024941975,0.19157774,908.88,908.2,0.71644833]
["bitfinex-derivatives","BNBF0:USTF0",1768024942179,0.19157774,908.88,908.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768024942380,0.19157774,908.88,908.05,0.7167684]
["bitfinex-derivatives","BNBF0:USTF0",1768024942579,0.19157774,908.88,908.06,0.7167684]
["bitfinex-derivatives","BNBF0:USTF0",1768024942779,0.19157774,908.88,908.07,0.7167684]
["bitfinex-derivatives","BNBF0:USTF0",1768024942981,0.19157774,908.88,908.08,0.7167684]
["bitfinex-derivatives","BNBF0:USTF0",1768024943181,0.19157774,908.88,908.09,0.7167684]
["bitfinex-derivatives","BNBF0:USTF0",1768024943380,0.19157774,908.88,908.1,0.7167684]
["bitfinex-derivatives","BNBF0:USTF0",1768024943582,0.19157774,908.88,908.11,0.7167684]
["bitfinex-derivatives","BNBF0:USTF0",1768024943878,0.19157774,908.88,908.12,0.7167684]
["bitfinex-derivatives","BNBF0:USTF0",1768024944081,0.19157774,908.88,908.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768024944284,0.19157774,908.88,908.05,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024944484,0.19157774,908.88,908.06,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024944681,0.19157774,908.88,908.07,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024944886,0.19157774,908.88,908.08,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024945182,0.19157774,908.88,908.09,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024945383,0.19157774,908.88,908.1,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024945686,0.19157774,908.88,908.11,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024945982,0.19157774,908.88,908.12,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024946186,0.19157774,908.88,908.13,0.71694756]
["bitfinex-derivatives","BNBF0:USTF0",1768024946386,0.19157774,908.88,908.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768024946587,0.19157774,908.88,908.05,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024946786,0.19157774,908.88,908.06,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024947088,0.19157774,908.88,908.07,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024947381,0.19157774,908.88,907.84,0.82338079]
["bitfinex-derivatives","BNBF0:USTF0",1768024947382,0.19157774,908.88,908.08,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024947586,0.19157774,908.88,908.09,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024947787,0.19157774,908.88,908.1,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024948087,0.19157774,908.88,908.11,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024948287,0.19157774,908.88,908.12,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024948485,0.19157774,908.88,908.13,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024948682,0.19157774,908.88,908.14,0.71722163]
["bitfinex-derivatives","BNBF0:USTF0",1768024948886,0.19157774,908.88,907.85,0.82338079]
["bitfinex-derivatives","BNBF0:USTF0",1768024949086,0.19157774,908.88,907.86,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024949286,0.19157774,908.88,907.87,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024949583,0.19157774,908.88,907.88,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024949888,0.19157774,908.88,907.89,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024950083,0.19157774,908.88,907.9,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024950283,0.19157774,908.88,907.91,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024950583,0.19157774,908.88,907.92,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024950783,0.19157774,908.88,907.93,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024951082,0.19157774,908.88,907.94,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024951279,0.19157774,908.88,907.95,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024951482,0.19157774,908.88,907.96,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024951685,0.19157774,908.88,907.97,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024951882,0.19157774,908.88,907.98,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024952086,0.19157774,908.88,907.99,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024952384,0.19157774,908.88,908.0,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024952583,0.19157774,908.88,908.01,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024952785,0.19157774,908.88,908.02,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024952986,0.19157774,908.88,908.03,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024953283,0.19157774,908.88,908.04,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024953482,0.19157774,908.88,908.05,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024953684,0.19157774,908.88,908.06,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024953887,0.19157774,908.88,908.07,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024954085,0.19157774,908.88,908.08,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024954288,0.19157774,908.88,908.09,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024954490,0.19157774,908.88,908.1,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024954686,0.19157774,908.88,908.11,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024954986,0.19157774,908.88,907.89,0.82338079]
["bitfinex-derivatives","BNBF0:USTF0",1768024954987,0.19157774,908.88,908.12,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024955187,0.19157774,908.88,908.13,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024955386,0.19157774,908.88,908.14,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024955588,0.19157774,908.88,908.15,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024955792,0.19157774,908.88,907.89,0.82338079]
["bitfinex-derivatives","BNBF0:USTF0",1768024955793,0.19157774,908.88,908.16,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024955989,0.19157774,908.88,908.17,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024956190,0.19157774,908.88,908.18,0.71737441]
["bitfinex-derivatives","BNBF0:USTF0",1768024956390,0.19157774,908.88,907.89,0.82338079]
["bitfinex-derivatives","BNBF0:USTF0",1768024956693,0.19157774,908.88,907.9,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024956891,0.19157774,908.88,907.91,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024957092,0.19157774,908.88,907.92,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024957293,0.19157774,908.88,907.93,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024957491,0.19157774,908.88,907.94,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024957696,0.19157774,908.88,907.95,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024957895,0.19157774,908.88,907.96,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024958192,0.19157774,908.88,907.97,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024958397,0.19157774,908.88,907.98,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024958592,0.19157774,908.88,907.99,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024958798,0.19157774,908.88,908.0,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024958997,0.19157774,908.88,908.01,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024959297,0.19157774,908.88,908.02,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024959499,0.19157774,908.88,908.03,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024959693,0.19157774,908.88,908.04,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024959894,0.19157774,908.88,908.05,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024960094,0.19157774,908.88,908.06,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024960293,0.19157774,908.88,908.07,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024960596,0.19157774,908.88,908.08,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024960892,0.19157774,908.88,908.09,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024961097,0.19157774,908.88,908.1,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024961297,0.19157774,908.88,908.11,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024961495,0.19157774,908.88,908.12,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024961696,0.19157774,908.88,908.13,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024961995,0.19157774,908.88,908.14,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024962195,0.19157774,908.88,908.15,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024962395,0.19157774,908.88,908.16,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024962696,0.19157774,908.88,908.17,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024962897,0.19157774,908.88,908.18,0.71801495]
["bitfinex-derivatives","BNBF0:USTF0",1768024963098,0.19157774,908.88,907.89,0.82338079]
["bitfinex-derivatives","BNBF0:USTF0",1768024963301,0.19157774,908.88,907.9,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024963498,0.19157774,908.88,907.91,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024963697,0.19157774,908.88,907.92,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024963996,0.19157774,908.88,907.93,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024964200,0.19157774,908.88,907.94,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024964397,0.19157774,908.88,907.95,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024964700,0.19157774,908.88,907.96,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024964901,0.19157774,908.88,907.97,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024965201,0.19157774,908.88,907.98,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024965399,0.19157774,908.88,907.99,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024965600,0.19157774,908.88,908.0,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024965897,0.19157774,908.88,908.01,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024966096,0.19157774,908.88,908.02,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024966296,0.19157774,908.88,908.03,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024966500,0.19157774,908.88,908.04,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024966696,0.19157774,908.88,908.05,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024966900,0.19157774,908.88,908.06,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024967099,0.19157774,908.88,908.07,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024967397,0.19157774,908.88,908.08,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024967598,0.19157774,908.88,908.09,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024967797,0.19157774,908.88,908.1,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024968002,0.19157774,908.88,908.11,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024968301,0.19157774,908.88,908.12,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024968502,0.19157774,908.88,908.13,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024968798,0.19157774,908.88,907.88,2.20338079]
["bitfinex-derivatives","BNBF0:USTF0",1768024968799,0.19157774,908.88,908.14,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024969002,0.19157774,908.88,908.15,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024969203,0.19157774,908.88,908.16,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024969399,0.19157774,908.88,908.17,0.71804388]
["bitfinex-derivatives","BNBF0:USTF0",1768024969602,0.19157774,908.88,907.88,2.20338079]
["bitfinex-derivatives","BNBF0:USTF0",1768024969902,0.19157774,908.88,907.89,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024970100,0.19157774,908.88,907.9,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024970300,0.19157774,908.88,907.91,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024970502,0.19157774,908.88,907.92,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024970802,0.19157774,908.88,907.93,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024970998,0.19157774,908.88,907.94,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024971200,0.19157774,908.88,907.95,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024971399,0.19157774,908.88,907.96,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024971702,0.19157774,908.88,907.97,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024971900,0.19157774,908.88,907.98,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024972102,0.19157774,908.88,907.99,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024972300,0.19157774,908.88,908.0,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024972500,0.19157774,908.88,908.01,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024972701,0.19157774,908.88,908.02,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024972899,0.19157774,908.88,908.03,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024973200,0.19157774,908.88,908.04,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024973402,0.19157774,908.88,908.05,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024973605,0.19157774,908.88,908.06,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024973806,0.19157774,908.88,908.07,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024974006,0.19157774,908.88,908.08,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024974205,0.19157774,908.88,908.09,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024974405,0.19157774,908.88,908.1,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024974601,0.19157774,908.88,908.11,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024974801,0.19157774,908.88,908.12,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024975003,0.19157774,908.88,908.13,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024975204,0.19157774,908.88,908.14,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024975504,0.19157774,908.88,908.15,0.71808991]
["bitfinex-derivatives","BNBF0:USTF0",1768024975703,0.19157774,908.88,908.16,0.71823991]
["bitfinex-derivatives","BNBF0:USTF0",1768024975907,0.19157774,908.88,907.88,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768024975908,0.19157774,908.88,908.17,0.71823991]
["bitfinex-derivatives","BNBF0:USTF0",1768024976103,0.19157774,908.88,908.18,0.71823991]
["bitfinex-derivatives","BNBF0:USTF0",1768024976403,0.19157774,908.88,908.19,0.71840484]
["bitfinex-derivatives","BNBF0:USTF0",1768024976607,0.19157774,908.88,907.9,0.82504944]
["bitfinex-derivatives","BNBF0:USTF0",1768024976805,0.19157774,908.88,907.91,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024977009,0.19157774,908.88,907.92,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024977208,0.19157774,908.88,907.93,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024977509,0.19157774,908.88,907.94,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024977808,0.19157774,908.88,907.95,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024978006,0.19157774,908.88,907.96,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024978309,0.19157774,908.88,907.97,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024978506,0.19157774,908.88,907.98,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024978810,0.19157774,908.88,907.99,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024979111,0.19157774,908.88,908.0,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024979411,0.19157774,908.88,908.01,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024979606,0.19157774,908.88,908.02,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024979906,0.19157774,908.88,908.03,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024980110,0.19157774,908.88,908.04,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024980309,0.19157774,908.88,908.05,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024980510,0.19157774,908.88,908.06,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024980711,0.19157774,908.88,908.07,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024980913,0.19157774,908.88,908.08,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024981109,0.19157774,908.88,908.09,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024981410,0.19157774,908.88,908.1,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024981614,0.19157774,908.88,908.11,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024981911,0.19157774,908.88,908.12,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024982110,0.19157774,908.88,908.13,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024982315,0.19157774,908.88,908.14,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024982510,0.19157774,908.88,908.15,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024982711,0.19157774,908.88,908.16,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024982911,0.19157774,908.88,908.17,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024983214,0.19157774,908.88,908.18,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024983415,0.19157774,908.88,908.19,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024983613,0.19157774,908.88,908.2,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024983816,0.19157774,908.88,908.21,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024984112,0.19157774,908.88,908.22,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024984312,0.19157774,908.88,908.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768024984313,0.19157774,908.88,908.23,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024984516,0.19157774,908.88,908.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768024984517,0.19157774,908.88,908.24,0.71840462]
["bitfinex-derivatives","BNBF0:USTF0",1768024984717,0.19157774,908.88,908.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768024984917,0.19157774,908.88,908.08,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024985219,0.19157774,908.88,908.09,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024985414,0.19157774,908.88,908.1,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024985617,0.19157774,908.88,908.11,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024985918,0.19157774,908.88,908.12,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024986120,0.19157774,908.88,908.13,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024986320,0.19157774,908.88,908.14,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024986516,0.19157774,908.88,908.15,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024986720,0.19157774,908.88,908.16,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024987018,0.19157774,908.88,908.17,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024987216,0.19157774,908.88,908.18,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024987419,0.19157774,908.88,908.19,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024987617,0.19157774,908.88,908.2,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024987816,0.19157774,908.88,908.21,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024988016,0.19157774,908.88,908.22,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024988221,0.19157774,908.88,908.23,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024988517,0.19157774,908.88,908.24,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024988820,0.19157774,908.88,908.25,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024989020,0.19157774,908.88,908.26,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024989221,0.19157774,908.88,908.27,0.71949874]
["bitfinex-derivatives","BNBF0:USTF0",1768024989520,2.74803267,909.72,908.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768024989716,0.19148761,908.76,908.08,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024989920,0.19148761,908.76,908.09,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024990119,2.74803267,909.72,908.1,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024990321,0.19149762,908.76,908.11,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024990518,2.74803267,909.72,908.12,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024990717,2.74803267,909.72,908.13,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024990921,0.19149604,908.76,908.14,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024991218,2.74803267,909.72,908.15,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024991417,2.74803267,909.72,908.16,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024991418,0.19149445,908.76,908.16,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024991621,2.74803267,909.72,908.17,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024991816,0.1914934,908.76,908.18,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024992117,2.74803267,909.72,908.19,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024992321,2.74803267,909.72,908.2,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024992522,0.19149235,908.76,908.21,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024992719,2.74803267,909.68,908.22,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024992924,0.19149287,908.76,908.23,0.7197336]
["bitfinex-derivatives","BNBF0:USTF0",1768024993221,2.74803267,909.68,908.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768024993424,0.19149182,908.76,908.08,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024993622,0.19149182,908.76,908.09,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024993827,2.74803267,909.68,908.1,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024994026,0.19149972,908.76,908.11,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024994226,2.74803267,909.68,908.12,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024994527,0.19149814,908.76,908.13,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024994727,2.74803267,909.68,908.14,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024994926,2.74803267,909.68,908.15,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024995126,0.19149709,908.76,908.16,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024995327,2.74803267,909.68,908.17,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024995623,0.19149551,908.76,908.18,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024995827,2.74803267,909.68,908.19,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024996127,0.19149445,908.76,908.2,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024996328,2.74803267,909.68,908.21,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024996528,2.74803267,909.68,908.22,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024996725,0.1914934,908.76,908.23,0.71992879]
["bitfinex-derivatives","BNBF0:USTF0",1768024996929,2.74803267,909.68,908.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768024997125,0.19149182,908.76,908.08,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024997324,0.19149182,908.76,908.09,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024997525,2.74803267,909.68,908.1,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024997725,0.19149972,908.76,908.11,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024997927,2.74803267,909.68,908.12,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024998231,0.19149814,908.76,908.13,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024998432,2.74803267,909.68,908.14,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024998631,2.74803267,909.68,908.15,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024998829,0.19149709,908.76,908.16,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024999133,2.74803267,909.68,908.17,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024999433,0.19149551,908.76,908.18,0.71957946]
["bitfinex-derivatives","BNBF0:USTF0",1768024999635,2.74803267,909.68,908.19,0.71957885]
["bitfinex-derivatives","BNBF0:USTF0",1768024999829,0.19149498,909.31,908.19,0.71957885]
["bitfinex-derivatives","BNBF0:USTF0",1768025000131,0.19149498,909.31,908.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768025001436,0.19149498,909.31,908.08,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025001635,0.19149498,909.31,908.09,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025001835,0.19149498,909.31,908.11,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025002034,0.19149498,909.31,908.2,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025002235,0.19149498,909.31,908.21,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025002436,0.19149498,909.31,908.22,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025002632,0.19149498,909.31,908.23,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025002836,0.19149498,909.31,908.18,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025002837,0.19149498,909.31,908.24,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025003138,0.19149498,909.31,908.25,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025003337,0.19149498,909.31,908.26,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025003538,0.19149498,909.31,908.27,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025003736,0.19149498,909.31,908.28,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025003938,0.19149498,909.31,908.29,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025004139,0.19149498,909.31,908.3,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025004438,0.19149498,909.31,908.31,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025004636,0.19149498,909.31,908.32,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025004839,0.19149498,909.31,908.33,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025005037,0.19149498,909.31,908.34,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025005235,0.19149498,909.31,908.35,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025005436,0.19149498,909.31,908.36,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025005637,0.19149498,909.31,908.37,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025005839,0.19149498,909.31,908.38,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025006035,0.19149498,909.31,908.39,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025006240,0.19149498,909.31,908.4,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025006442,0.19149498,909.31,908.41,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025006742,0.19149498,909.31,908.42,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025006938,0.19149498,909.31,908.43,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025007137,0.19149498,909.31,908.44,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025007339,0.19149498,909.31,908.45,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025007542,0.19149498,909.31,908.46,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025007742,0.19149498,909.31,908.47,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025007937,0.19149498,909.31,908.48,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025008141,0.19149498,909.31,908.49,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025008341,0.19149498,909.31,908.5,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025008637,0.19149498,909.31,908.51,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025008839,0.19149498,909.31,908.52,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025009041,0.19149498,909.31,908.53,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025009236,0.19149498,909.31,908.54,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025009438,0.19149498,909.31,908.55,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025009638,0.19149498,909.31,908.56,0.71931352]
["bitfinex-derivatives","BNBF0:USTF0",1768025009841,0.19149498,909.31,908.26,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025010042,0.19149498,909.31,908.27,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025010238,0.19149498,909.31,908.28,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025010541,0.19149498,909.31,908.29,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025010742,0.19149498,909.31,908.3,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025010942,0.19149498,909.31,908.31,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025011142,0.19149498,909.31,908.32,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025011343,0.19149498,909.31,908.33,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025011539,0.19149498,909.31,908.34,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025011743,0.19149498,909.31,908.35,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025011943,0.19149498,909.31,908.36,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025012145,0.19149498,909.31,908.37,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025012341,0.19149498,909.31,908.38,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025012546,0.19149498,909.31,908.39,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025012841,0.19149498,909.31,908.4,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025013045,0.19149498,909.31,908.41,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025013345,0.19149498,909.31,908.42,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025013647,0.19149498,909.31,908.43,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025013845,0.19149498,909.31,908.44,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025014046,0.19149498,909.31,908.45,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025014342,0.19149498,909.31,908.46,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025014542,0.19149498,909.31,908.47,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025014741,0.19149498,909.31,908.48,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025014945,0.19149498,909.31,908.49,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025015145,0.19149498,909.31,908.5,0.71476438]
["bitfinex-derivatives","BNBF0:USTF0",1768025015444,0.19149498,909.31,908.2,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025015646,0.19149498,909.31,908.21,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025015845,0.19149498,909.31,908.22,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025016046,0.19149498,909.31,908.23,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025016246,0.19149498,909.31,908.24,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025016441,0.19149498,909.31,908.25,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025016641,0.19149498,909.31,908.26,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025016942,0.19149498,909.31,908.27,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025017146,0.19149498,909.31,908.28,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025017442,0.19149498,909.31,908.29,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025017741,0.19149498,909.31,908.3,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025017945,0.19149498,909.31,908.31,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025018145,0.19149498,909.31,908.32,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025018341,0.19149498,909.31,908.33,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025018546,0.19149498,909.31,908.34,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025018742,0.19149498,909.31,908.35,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025018947,0.19149498,909.31,908.36,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025019244,0.19149498,909.31,908.37,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025019448,0.19149498,909.31,908.38,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025019647,0.19149498,909.31,908.39,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025019843,0.19149498,909.31,908.4,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025020043,0.19149498,909.31,908.41,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025020243,0.19149498,909.31,908.42,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025020446,0.19149498,909.31,908.43,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025020645,0.19149498,909.31,908.44,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025020849,0.19149498,909.31,908.45,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025021049,0.19149498,909.31,908.46,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025021248,0.19149498,909.31,908.47,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025021451,0.19149498,909.31,908.48,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025021649,0.19149498,909.31,908.49,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025021845,0.19149498,909.31,908.5,0.7135516]
["bitfinex-derivatives","BNBF0:USTF0",1768025022050,0.19149498,909.31,908.21,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025022349,0.19149498,909.31,908.22,1.53976772]
["bitfinex-derivatives","BNBF0:USTF0",1768025022550,0.19149498,909.31,908.23,1.53976772]
["bitfinex-derivatives","BNBF0:USTF0",1768025022850,0.19149498,909.31,908.24,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025023150,0.19149498,909.31,908.25,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025023349,0.19149498,909.31,908.26,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025023549,0.19149498,909.31,908.27,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025023747,0.19149498,909.31,908.28,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025023946,0.19149498,909.31,908.29,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025024150,0.19149498,909.31,908.3,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025024353,0.19149498,909.31,908.31,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025024549,0.19149498,909.31,908.32,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025024752,0.19149498,909.31,908.33,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025024948,0.19149498,909.31,908.34,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025025152,0.19149498,909.31,908.35,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025025453,0.19149498,909.31,908.36,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025025752,0.19149498,909.31,908.37,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025025952,0.19149498,909.31,908.38,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025026252,0.19149498,909.31,908.39,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025026451,0.19149498,909.31,908.4,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025026650,0.19149498,909.31,908.41,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025026849,0.19149498,909.31,908.42,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025027048,0.19149498,909.31,908.43,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025027254,0.19149498,909.31,908.44,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025027554,0.19149498,909.31,908.45,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025027750,0.19149498,909.31,908.46,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025027954,0.19149498,909.31,908.47,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025028150,0.19149498,909.31,908.48,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025028353,0.19149498,909.31,908.49,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025028552,0.19149498,909.31,908.5,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025028851,0.19149498,909.31,908.51,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025029053,0.19149498,909.31,908.52,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025029254,0.19149498,909.31,908.53,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025029454,0.19149498,909.31,908.54,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025029656,0.19149498,909.31,908.55,0.7130371]
["bitfinex-derivatives","BNBF0:USTF0",1768025029856,0.19149498,909.31,908.26,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025030151,0.19149498,909.31,908.27,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025030355,0.19149498,909.31,908.28,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025030557,0.19149498,909.31,908.29,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025030857,0.19149498,909.31,908.3,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025031054,0.19149498,909.31,908.31,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025031257,0.19149498,909.31,908.32,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025031456,0.19149498,909.31,908.33,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025031662,0.19149498,909.31,908.34,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025031860,0.19149498,909.31,908.35,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025032060,0.19149498,909.31,908.36,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025032260,0.19149498,909.31,908.37,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025032458,0.19149498,909.31,908.38,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025032657,0.19149498,909.31,908.39,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025032860,0.19149498,909.31,908.4,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025033160,0.19149498,909.31,908.41,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025033361,0.19149498,909.31,908.42,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025033560,0.19149498,909.31,908.43,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025033761,0.19149498,909.31,908.44,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025033960,0.19149498,909.31,908.45,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025034158,0.19149498,909.31,908.46,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025034359,0.19149498,909.31,908.47,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025034564,0.19149498,909.31,908.48,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025034764,0.19149498,909.31,908.49,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025034962,0.19149498,909.31,908.5,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025035266,0.19149498,909.31,908.51,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025035460,0.19149498,909.31,908.52,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025035665,0.19149498,909.31,908.53,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025035962,0.19149498,909.31,908.54,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025036165,0.19149498,909.31,908.55,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025036359,0.19149498,909.31,908.56,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025036561,0.19149498,909.31,908.57,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025036762,0.19149498,909.31,908.58,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025036962,0.19149498,909.31,908.59,0.71231802]
["bitfinex-derivatives","BNBF0:USTF0",1768025037161,0.19149498,909.31,908.29,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025037363,0.19149498,909.31,908.3,1.53988543]
["bitfinex-derivatives","BNBF0:USTF0",1768025037566,0.19149498,909.31,908.31,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025037764,0.19149498,909.31,908.32,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025037965,0.19149498,909.31,908.33,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025038167,0.19149498,909.31,908.34,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025038368,0.19149498,909.31,908.35,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025038564,0.19149498,909.31,908.36,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025038866,0.19149498,909.31,908.37,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025039067,0.19149498,909.31,908.38,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025039268,0.19149498,909.31,908.39,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025039472,0.19149498,909.31,908.4,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025039768,0.19149498,909.31,908.41,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025039972,0.19149498,909.31,908.42,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025040168,0.19149498,909.31,908.43,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025040374,0.19149498,909.31,908.44,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025040672,0.19149498,909.31,908.45,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025040971,0.19149498,909.31,908.46,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025041171,0.19149498,909.31,908.47,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025041371,0.19149498,909.31,908.48,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025041572,0.19149498,909.31,908.49,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025041772,0.19149498,909.31,908.5,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025041973,0.19149498,909.31,908.51,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025042276,0.19149498,909.31,908.52,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025042468,0.19149498,909.31,908.31,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768025042469,0.19149498,909.31,908.53,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025042668,0.19149498,909.31,908.54,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025042872,0.19149498,909.31,908.55,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025043068,0.19149498,909.31,908.56,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025043268,0.19149498,909.31,908.57,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025043475,0.19149498,909.31,908.58,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025043673,0.19149498,909.31,908.59,0.71315481]
["bitfinex-derivatives","BNBF0:USTF0",1768025043873,0.19149498,909.31,908.31,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768025044072,0.19149498,909.31,908.32,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025044272,0.19149498,909.31,908.33,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025044470,0.19149498,909.31,908.34,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025044673,0.19149498,909.31,908.35,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025044869,0.19149498,909.31,908.36,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025045074,0.19149498,909.31,908.37,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025045370,0.19149498,909.31,908.38,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025045569,0.19149498,909.31,908.39,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025045772,0.19149498,909.31,908.4,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025045970,0.19149498,909.31,908.41,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025046175,0.19149498,909.31,908.42,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025046374,0.19149498,909.31,908.43,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025046574,0.19149498,909.31,908.44,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025046772,0.19149498,909.31,908.45,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025046975,0.19149498,909.31,908.46,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025047174,0.19149498,909.31,908.47,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025047477,0.19149498,909.31,908.48,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025047676,0.19149498,909.31,908.49,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025047878,0.19149498,909.31,908.5,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025048177,0.19149498,909.31,908.51,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025048372,0.19149498,909.31,908.52,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025048572,0.19149498,909.31,908.53,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025048875,0.19149498,909.31,908.54,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025049075,0.19149498,909.31,908.55,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025049272,0.19149498,909.31,908.56,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025049572,0.19149498,909.31,908.57,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025049873,0.19149498,909.31,908.58,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025050072,0.19149498,909.31,908.59,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025050272,0.19149498,909.31,908.6,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025050571,0.19149498,909.31,908.61,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025050773,0.19149498,909.31,908.62,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025050977,0.19149498,909.31,908.63,0.71562394]
["bitfinex-derivatives","BNBF0:USTF0",1768025051175,0.19149498,909.31,908.34,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025051375,0.19149498,909.31,908.35,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025051681,0.19149498,909.31,908.36,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025051880,0.19149498,909.31,908.37,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025052179,0.19149498,909.31,908.38,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025052480,0.19149498,909.31,908.39,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025052682,0.19149498,909.31,908.4,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025052884,0.19149498,909.31,908.41,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025053179,0.19149498,909.31,908.42,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025053484,0.19149498,909.31,908.43,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025053783,0.19149498,909.31,908.44,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025054081,0.19149498,909.31,908.45,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025054279,0.19149498,909.31,908.46,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025054481,0.19149498,909.31,908.47,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025054681,0.19149498,909.31,908.48,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025054882,0.19149498,909.31,908.49,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025055080,0.19149498,909.31,908.5,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025055382,0.19149498,909.31,908.51,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025055579,0.19149498,909.31,908.52,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025055778,0.19149498,909.31,908.53,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025055979,0.19149498,909.31,908.54,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025056178,0.19149498,909.31,908.55,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025056383,0.19149498,909.31,908.56,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025056578,0.19149498,909.31,908.57,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025056782,0.19149498,909.31,908.58,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025056983,0.19149498,909.31,908.59,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025057279,0.19149498,909.31,908.6,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025057483,0.19149498,909.31,908.61,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025057779,0.19149498,909.31,908.62,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025058080,0.19149498,909.31,908.63,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025058284,0.19149498,909.31,908.64,0.71690348]
["bitfinex-derivatives","BNBF0:USTF0",1768025058483,0.19149498,909.31,908.35,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025058682,0.19149498,909.31,908.36,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025058982,0.19149498,909.31,908.37,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025059179,0.19149498,909.31,908.38,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025059478,0.19149498,909.31,908.39,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025059678,0.19149498,909.31,908.4,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025059883,0.19149498,909.31,908.41,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025060182,0.19149498,909.31,908.42,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025060383,0.19149498,909.31,908.43,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025060583,0.19149498,909.31,908.44,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025060784,0.19149498,909.31,908.45,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025060980,0.19149498,909.31,908.46,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025061280,0.19149498,909.31,908.47,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025061482,0.19149498,909.31,908.48,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025061783,0.19149498,909.31,908.49,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025061983,0.19149498,909.31,908.5,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025062184,0.19149498,909.31,908.51,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025062384,0.19149498,909.31,908.52,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025062684,0.19149498,909.31,908.53,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025062882,0.19149498,909.31,908.54,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025063081,0.19149498,909.31,908.55,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025063287,0.19149498,909.31,908.56,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025063482,0.19149498,909.31,908.57,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025063786,0.19149498,909.31,908.58,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025064085,0.19149498,909.31,908.59,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025064288,0.19149498,909.31,908.6,0.71564116]
["bitfinex-derivatives","BNBF0:USTF0",1768025064488,0.19149498,909.31,908.31,2.67773062]
["bitfinex-derivatives","BNBF0:USTF0",1768025064788,0.19149498,909.31,908.32,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025064985,0.19149498,909.31,908.33,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025065185,0.19149498,909.31,908.34,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025065389,0.19149498,909.31,908.35,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025065590,0.19149498,909.31,908.36,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025065890,0.19149498,909.31,908.37,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025066090,0.19149498,909.31,908.38,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025066287,0.19149498,909.31,908.39,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025066487,0.19149498,909.31,908.4,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025066687,0.19149498,909.31,908.41,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025066987,0.19149498,909.31,908.42,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025067191,0.19149498,909.31,908.43,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025067392,0.19149498,909.31,908.44,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025067592,0.19149498,909.31,908.45,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025067792,0.19149498,909.31,908.46,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025067994,0.19149498,909.31,908.47,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025068193,0.19149498,909.31,908.48,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025068389,0.19149498,909.31,908.49,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025068593,0.19149498,909.31,908.5,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025068796,0.19149498,909.31,908.51,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025069095,0.19149498,909.31,908.52,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025069291,0.19149498,909.31,908.53,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025069495,0.19149498,909.31,908.54,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025069695,0.19149498,909.31,908.55,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025069892,0.19149498,909.31,908.56,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025070090,0.19149498,909.31,908.57,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025070293,0.19149498,909.31,908.58,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025070491,0.19149498,909.31,908.59,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025070695,0.19149498,909.31,908.6,0.71568588]
["bitfinex-derivatives","BNBF0:USTF0",1768025070897,0.19149498,909.31,908.31,2.67773062]
["bitfinex-derivatives","BNBF0:USTF0",1768025071198,0.19149498,909.31,908.32,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025071393,0.19149498,909.31,908.33,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025071592,0.19149498,909.31,908.34,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025071796,0.19149498,909.31,908.35,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025071994,0.19149498,909.31,908.36,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025072295,0.19149498,909.31,908.37,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025072495,0.19149498,909.31,908.38,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025072696,0.19149498,909.31,908.39,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025072898,0.19149498,909.31,908.4,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025073100,0.19149498,909.31,908.41,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025073297,0.19149498,909.31,908.42,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025073599,0.19149498,909.31,908.43,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025073801,0.19149498,909.31,908.44,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025073997,0.19149498,909.31,908.45,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025074201,0.19149498,909.31,908.46,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025074397,0.19149498,909.31,908.31,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768025074398,0.19149498,909.31,908.47,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025074601,0.19149498,909.31,908.48,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025074802,0.19149498,909.31,908.49,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025074999,0.19149498,909.31,908.5,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025075198,0.19149498,909.31,908.51,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025075401,0.19149498,909.31,908.52,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025075600,0.19149498,909.31,908.53,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025075803,0.19149498,909.31,908.54,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025076001,0.19149498,909.31,908.55,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025076205,0.19149498,909.31,908.56,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025076401,0.19149498,909.31,908.57,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025076607,0.19149498,909.31,908.58,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025076806,0.19149498,909.31,908.59,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025077006,0.19149498,909.31,908.6,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025077206,0.19149498,909.31,908.61,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025077405,0.19149498,909.31,908.62,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025077605,0.19149498,909.31,908.63,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025077901,0.19149498,909.31,908.64,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025078102,0.19149498,909.31,908.65,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025078302,0.19149498,909.31,908.66,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025078502,0.19149498,909.31,908.67,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025078704,0.19149498,909.31,908.68,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025078905,2.75675331,910.3,908.69,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025079104,0.19137072,909.43,908.7,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025079301,2.75675331,910.3,908.71,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025079503,2.75675331,910.31,908.72,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025079707,0.19136914,909.43,908.73,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025079905,2.75675331,910.31,908.74,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025080106,0.19136704,909.43,908.75,0.71558582]
["bitfinex-derivatives","BNBF0:USTF0",1768025080304,0.19136704,909.43,908.46,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025080502,2.75675331,910.31,908.47,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025080703,2.75675331,910.31,908.48,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025081004,0.19138124,909.43,908.49,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025081207,2.75675331,910.31,908.5,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025081506,0.19138019,909.86,908.51,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025081706,0.19138019,909.86,908.52,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025082004,0.19138019,909.86,908.53,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025082204,0.19138019,909.86,908.54,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025082402,0.19138019,909.86,908.55,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025082609,0.19138019,909.86,908.56,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025082808,0.19138019,909.86,908.57,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025083003,0.19138019,909.86,908.58,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025083208,0.19138019,909.86,908.59,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025083503,0.19138019,909.86,908.6,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025083707,0.19138019,909.86,908.61,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025083906,0.19138019,909.86,908.62,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025084204,0.19138019,909.86,908.63,0.71529302]
["bitfinex-derivatives","BNBF0:USTF0",1768025084410,0.19138019,909.86,908.34,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025084712,0.19138019,909.86,908.35,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025084906,0.19138019,909.86,908.36,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025085107,0.19138019,909.86,908.37,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025085307,0.19138019,909.86,908.38,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025085511,0.19138019,909.86,908.39,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025085712,0.19138019,909.86,908.4,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025085908,0.19138019,909.86,908.41,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025086111,0.19138019,909.86,908.42,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025086309,0.19138019,909.86,908.43,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025086511,0.19138019,909.86,908.44,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025086714,0.19138019,909.86,908.45,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025086914,0.19138019,909.86,908.46,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025087115,0.19138019,909.86,908.47,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025087314,0.19138019,909.86,908.48,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025087614,0.19138019,909.86,908.49,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025087815,0.19138019,909.86,908.5,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025088110,0.19138019,909.86,908.51,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025088314,0.19138019,909.86,908.52,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025088514,0.19138019,909.86,908.53,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025088714,0.19138019,909.86,908.54,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025089016,0.19138019,909.86,908.55,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025089212,0.19138019,909.86,908.56,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025089414,0.19138019,909.86,908.57,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025089610,0.19138019,909.86,908.58,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025089810,0.19138019,909.86,908.59,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025090110,0.19138019,909.86,908.6,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025090313,0.19138019,909.86,908.61,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025090515,0.19138019,909.86,908.62,0.71536254]
["bitfinex-derivatives","BNBF0:USTF0",1768025090716,0.19138019,909.86,908.33,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025090915,0.19138019,909.86,908.34,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025091111,0.19138019,909.86,908.35,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025091314,0.19138019,909.86,908.36,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025091512,0.19138019,909.86,908.37,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025091712,0.19138019,909.86,908.38,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025091915,0.19138019,909.86,908.39,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025092116,0.19138019,909.86,908.4,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025092317,0.19138019,909.86,908.41,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025092515,0.19138019,909.86,908.42,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025092718,0.19138019,909.86,908.43,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025092918,0.19138019,909.86,908.44,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025093119,0.19138019,909.86,908.45,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025093318,0.19138019,909.86,908.46,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025093518,0.19138019,909.86,908.47,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025093815,0.19138019,909.86,908.48,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025094014,0.19138019,909.86,908.49,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025094215,0.19138019,909.86,908.5,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025094415,0.19138019,909.86,908.51,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025094619,0.19138019,909.86,908.52,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025094814,0.19138019,909.86,908.53,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025095015,0.19138019,909.86,908.54,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025095217,0.19138019,909.86,908.55,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025095422,0.19138019,909.86,908.56,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025095622,0.19138019,909.86,908.57,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025095821,0.19138019,909.86,908.58,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025096024,0.19138019,909.86,908.59,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025096325,0.19138019,909.86,908.6,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025096625,0.19138019,909.86,908.61,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025096924,0.19138019,909.86,908.62,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025097122,0.19138019,909.86,908.63,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025097325,0.19138019,909.86,908.64,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025097527,0.19138019,909.86,908.65,0.71571]
["bitfinex-derivatives","BNBF0:USTF0",1768025097722,0.19138019,909.86,908.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768025098026,0.19138019,909.86,908.54,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025098223,0.19138019,909.86,908.55,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025098524,0.19138019,909.86,908.56,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025098726,0.19138019,909.86,908.57,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025098925,0.19138019,909.86,908.58,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025099123,0.19138019,909.86,908.59,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025099427,0.19138019,909.86,908.6,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025099623,0.19138019,909.86,908.61,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025099922,0.19138019,909.86,908.62,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025100227,0.19138019,909.86,908.63,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025100422,0.19138019,909.86,908.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768025100423,0.19138019,909.86,908.64,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025100623,0.19138019,909.86,908.65,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025100823,0.19138019,909.86,908.66,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025101026,0.19138019,909.86,908.67,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025101225,0.19138019,909.86,908.68,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025101423,0.19138019,909.86,908.69,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025101628,0.19138019,909.86,908.7,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025101824,0.19138019,909.86,908.71,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025102028,0.19138019,909.86,908.72,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025102229,0.19138019,909.86,908.73,0.71571782]
["bitfinex-derivatives","BNBF0:USTF0",1768025102429,0.19138019,909.86,908.74,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025102626,0.19138019,909.86,908.53,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768025102832,0.19138019,909.86,908.54,1.5421686]
["bitfinex-derivatives","BNBF0:USTF0",1768025103131,0.19138019,909.86,908.56,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025103328,0.19138019,909.86,908.57,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025103526,0.19138019,909.86,908.58,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025103828,0.19138019,909.86,908.59,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025104025,0.19138019,909.86,908.6,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025104225,0.19138019,909.86,908.61,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025104427,0.19138019,909.86,908.62,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025104725,0.19138019,909.86,908.63,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025104928,0.19138019,909.86,908.64,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025105127,0.19138019,909.86,908.65,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025105326,0.19138019,909.86,908.66,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025105530,0.19138019,909.86,908.67,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025105728,0.19138019,909.86,908.68,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025105926,0.19138019,909.86,908.69,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025106134,0.19138019,909.86,908.7,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025106327,0.19138019,909.86,908.71,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025106527,0.19138019,909.86,908.72,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025106728,0.19138019,909.86,908.73,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025106926,0.19138019,909.86,908.74,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025107128,0.19138019,909.86,908.75,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025107327,0.19138019,909.86,908.76,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025107529,0.19138019,909.86,908.77,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025107727,0.19138019,909.86,908.78,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025108028,0.19138019,909.86,908.79,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025108233,0.19138019,909.86,908.8,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025108426,0.19138019,909.86,908.81,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025108730,0.19138019,909.86,908.82,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025108930,0.19138019,909.86,908.83,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025109130,0.19138019,909.86,908.84,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025109629,0.19138019,909.86,908.85,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025109827,0.19138019,909.86,908.86,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025110030,0.19138019,909.86,908.87,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025110332,0.19138019,909.86,908.88,0.71543798]
["bitfinex-derivatives","BNBF0:USTF0",1768025110530,0.19138019,909.86,908.59,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025110827,0.19138019,909.86,908.6,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025111026,0.19138019,909.86,908.61,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025111230,0.19138019,909.86,908.62,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025111527,0.19138019,909.86,908.63,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025111732,0.19138019,909.86,908.64,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025112032,0.19138019,909.86,908.65,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025112229,0.19138019,909.86,908.66,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025112436,0.19138019,909.86,908.67,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025112631,0.19138019,909.86,908.68,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025112827,0.19138019,909.86,908.69,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025113030,0.19138019,909.86,908.7,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025113229,0.19138019,909.86,908.71,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025113429,0.19138019,909.86,908.72,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025113628,0.19138019,909.86,908.73,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025113828,0.19138019,909.86,908.74,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025114029,0.19138019,909.86,908.75,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025114229,0.19138019,909.86,908.76,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025114428,0.19138019,909.86,908.77,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025114629,0.19138019,909.86,908.78,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025114832,0.19138019,909.86,908.79,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025115029,0.19138019,909.86,908.8,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025115233,0.19138019,909.86,908.81,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025115434,0.19138019,909.86,908.82,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025115630,0.19138019,909.86,908.83,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025115935,0.19138019,909.86,908.84,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025116235,0.19138019,909.86,908.85,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025116434,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025116435,0.19138019,909.86,908.86,0.71319392]
["bitfinex-derivatives","BNBF0:USTF0",1768025116631,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025116836,0.19138019,909.86,908.85,0.71301991]
["bitfinex-derivatives","BNBF0:USTF0",1768025117037,0.19138019,909.86,908.86,0.71301991]
["bitfinex-derivatives","BNBF0:USTF0",1768025117336,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025117534,0.19138019,909.86,908.85,0.71299646]
["bitfinex-derivatives","BNBF0:USTF0",1768025117738,0.19138019,909.86,908.86,0.71299646]
["bitfinex-derivatives","BNBF0:USTF0",1768025117937,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025118138,0.19138019,909.86,908.85,0.71320782]
["bitfinex-derivatives","BNBF0:USTF0",1768025118437,0.19138019,909.86,908.86,0.71320782]
["bitfinex-derivatives","BNBF0:USTF0",1768025118638,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025118838,0.19138019,909.86,908.85,0.71319909]
["bitfinex-derivatives","BNBF0:USTF0",1768025119140,0.19138019,909.86,908.86,0.71319909]
["bitfinex-derivatives","BNBF0:USTF0",1768025119335,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025119535,0.19138019,909.86,908.85,0.71325767]
["bitfinex-derivatives","BNBF0:USTF0",1768025119739,0.19138019,909.86,908.86,0.71325767]
["bitfinex-derivatives","BNBF0:USTF0",1768025119940,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025120239,0.19138019,909.86,908.85,0.71339967]
["bitfinex-derivatives","BNBF0:USTF0",1768025120435,0.19138019,909.86,908.86,0.71339967]
["bitfinex-derivatives","BNBF0:USTF0",1768025120636,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025120839,0.19138019,909.86,908.85,0.71335685]
["bitfinex-derivatives","BNBF0:USTF0",1768025121135,0.19138019,909.86,908.86,0.71335685]
["bitfinex-derivatives","BNBF0:USTF0",1768025121439,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025121639,0.19138019,909.86,908.85,0.71346947]
["bitfinex-derivatives","BNBF0:USTF0",1768025121840,0.19138019,909.86,908.86,0.71346947]
["bitfinex-derivatives","BNBF0:USTF0",1768025122039,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025122238,0.19138019,909.86,908.85,0.71346952]
["bitfinex-derivatives","BNBF0:USTF0",1768025122440,0.19138019,909.86,908.86,0.71346952]
["bitfinex-derivatives","BNBF0:USTF0",1768025122640,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025122840,0.19138019,909.86,908.85,0.71344474]
["bitfinex-derivatives","BNBF0:USTF0",1768025123042,0.19138019,909.86,908.86,0.71344474]
["bitfinex-derivatives","BNBF0:USTF0",1768025123341,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025123543,0.19138019,909.86,908.85,0.71340197]
["bitfinex-derivatives","BNBF0:USTF0",1768025123737,0.19138019,909.86,908.86,0.71340197]
["bitfinex-derivatives","BNBF0:USTF0",1768025123942,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025124141,0.19138019,909.86,908.85,0.71340197]
["bitfinex-derivatives","BNBF0:USTF0",1768025124343,0.19138019,909.86,908.86,0.71340197]
["bitfinex-derivatives","BNBF0:USTF0",1768025124544,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025124744,0.19138019,909.86,908.85,0.71336484]
["bitfinex-derivatives","BNBF0:USTF0",1768025124945,0.19138019,909.86,908.86,0.71336484]
["bitfinex-derivatives","BNBF0:USTF0",1768025125137,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025125341,0.19138019,909.86,908.85,0.71336484]
["bitfinex-derivatives","BNBF0:USTF0",1768025125540,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025125742,0.19138019,909.86,908.85,0.7133331]
["bitfinex-derivatives","BNBF0:USTF0",1768025125942,0.19138019,909.86,908.84,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1768025139257,0.19138019,909.86,908.43,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025139554,0.19138019,909.86,908.44,1.5413003]
["bitfinex-derivatives","BNBF0:USTF0",1768025139757,0.19138019,909.86,908.45,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025139957,0.19138019,909.86,908.46,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025140158,0.19138019,909.86,908.47,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025140459,0.19138019,909.86,908.48,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025140659,0.19138019,909.86,908.49,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025140960,0.19138019,909.86,908.5,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025141159,0.19138019,909.86,908.51,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025141360,0.19138019,909.86,908.52,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025141659,0.19138019,909.86,908.53,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025141859,0.19138019,909.86,908.54,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025142059,0.19138019,909.86,908.55,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025142258,0.19138019,909.86,908.56,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025142460,0.19138019,909.86,908.57,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025142657,0.19138019,909.86,908.58,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025142859,0.19138019,909.86,908.59,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025143158,0.19138019,909.86,908.6,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025143356,0.19138019,909.86,908.61,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025143559,0.19138019,909.86,908.62,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025143758,0.19138019,909.86,908.63,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025144058,0.19138019,909.86,908.64,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025144262,0.19138019,909.86,908.65,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025144557,0.19138019,909.86,908.66,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025144762,0.19138019,909.86,908.67,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025144962,0.19138019,909.86,908.68,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025145263,0.19138019,909.86,908.69,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025145458,0.19138019,909.86,908.7,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025145662,0.19138019,909.86,908.71,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025145859,0.19138019,909.86,908.72,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025146163,0.19138019,909.86,908.73,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025146358,0.19138019,909.86,908.74,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025146561,0.19138019,909.86,908.75,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025146761,0.19138019,909.86,908.76,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025147062,0.19138019,909.86,908.77,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025147262,0.19138019,909.86,908.78,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025147562,0.19138019,909.86,908.79,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025147762,0.19138019,909.86,908.8,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025147960,0.19138019,909.86,908.81,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025148159,0.19138019,909.86,908.82,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025148363,0.19138019,909.86,908.83,0.71456968]
["bitfinex-derivatives","BNBF0:USTF0",1768025148563,0.19138019,909.86,908.54,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025148863,0.19138019,909.86,908.55,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025149063,0.19138019,909.86,908.56,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025149364,0.19138019,909.86,908.57,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025149564,0.19138019,909.86,908.58,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025149765,0.19138019,909.86,908.59,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025150060,0.19138019,909.86,908.6,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025150265,0.19138019,909.86,908.61,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025150464,0.19138019,909.86,908.62,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025150664,0.19138019,909.86,908.63,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025150861,0.19138019,909.86,908.64,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025151064,0.19138019,909.86,908.65,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025151365,0.19138019,909.86,908.66,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025151561,0.19138019,909.86,908.67,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025151762,0.19138019,909.86,908.68,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025152061,0.19138019,909.86,908.69,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025152263,0.19138019,909.86,908.7,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025152465,0.19138019,909.86,908.71,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025152663,0.19138019,909.86,908.72,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025152966,0.19138019,909.86,908.73,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025153167,0.19138019,909.86,908.74,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025153361,0.19138019,909.86,908.75,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025153566,0.19138019,909.86,908.76,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025153861,0.19138019,909.86,908.77,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025154065,0.19138019,909.86,908.78,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025154366,0.19138019,909.86,908.79,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025154662,0.19138019,909.86,908.8,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025154866,0.19138019,909.86,908.81,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025155064,0.19138019,909.86,908.82,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025155262,0.19138019,909.86,908.83,0.71520014]
["bitfinex-derivatives","BNBF0:USTF0",1768025155466,0.19138019,909.86,908.54,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025155664,0.19138019,909.86,908.55,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025155963,0.19138019,909.86,908.56,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025156167,0.19138019,909.86,908.57,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025156470,0.19138019,909.86,908.58,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025156664,0.19138019,909.86,908.59,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025156869,0.19138019,909.86,908.6,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025157068,0.19138019,909.86,908.61,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025157264,0.19138019,909.86,908.62,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025157568,0.19138019,909.86,908.63,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025157869,0.19138019,909.86,908.64,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025158066,0.19138019,909.86,908.65,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025158265,0.19138019,909.86,908.66,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025158469,0.19138019,909.86,908.67,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025158668,0.19138019,909.86,908.68,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025158870,0.19138019,909.86,908.69,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025159170,0.19138019,909.86,908.7,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025159369,0.19138019,909.86,908.71,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025159572,0.19138019,909.86,908.72,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025159866,0.19138019,909.86,908.73,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025160067,0.19138019,909.86,908.74,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025160270,0.19138019,909.86,908.75,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025160469,0.19138019,909.86,908.76,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025160668,0.19138019,909.86,908.77,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025160871,0.19138019,909.86,908.78,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025161072,0.19138019,909.86,908.79,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025161270,0.19138019,909.86,908.8,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025161468,0.19138019,909.86,908.81,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025161672,0.19138019,909.86,908.82,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025161969,0.19138019,909.86,908.83,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025162168,0.19138019,909.86,908.84,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025162372,0.19138019,909.86,908.85,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025162573,0.19138019,909.86,908.86,0.71522727]
["bitfinex-derivatives","BNBF0:USTF0",1768025162770,0.19138019,909.86,908.57,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025162972,0.19138019,909.86,908.58,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025163172,0.19138019,909.86,908.59,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025163374,0.19138019,909.86,908.6,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025163570,0.19138019,909.86,908.61,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025163769,0.19138019,909.86,908.62,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025164074,0.19138019,909.86,908.63,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025164369,0.19138019,909.86,908.64,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025164573,0.19138019,909.86,908.65,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025164874,0.19138019,909.86,908.66,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025165074,0.19138019,909.86,908.67,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025165275,0.19138019,909.86,908.68,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025165574,0.19138019,909.86,908.69,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025165778,0.19138019,909.86,908.7,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025165972,0.19138019,909.86,908.71,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025166173,0.19138019,909.86,908.72,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025166371,0.19138019,909.86,908.73,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025166575,0.19138019,909.86,908.74,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025166776,0.19138019,909.86,908.75,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025166973,0.19138019,909.86,908.76,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025167176,0.19138019,909.86,908.77,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025167372,0.19138019,909.86,908.78,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025167576,0.19138019,909.86,908.79,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025167776,0.19138019,909.86,908.8,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025167977,0.19138019,909.86,908.81,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025168277,0.19138019,909.86,908.82,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025168477,0.19138019,909.86,908.83,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025168677,0.19138019,909.86,908.84,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025168878,0.19138019,909.86,908.85,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025169178,0.19138019,909.86,908.86,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025169478,0.19138019,909.86,908.87,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025169679,0.19138019,909.86,908.88,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025169878,0.19138019,909.86,908.89,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025170174,0.19138019,909.86,908.9,0.71550316]
["bitfinex-derivatives","BNBF0:USTF0",1768025170378,0.19138019,909.86,908.91,0.71628322]
["bitfinex-derivatives","BNBF0:USTF0",1768025170577,0.19138019,909.86,908.92,0.71628322]
["bitfinex-derivatives","BNBF0:USTF0",1768025170778,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025170975,0.19138019,909.86,908.69,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025171279,0.19138019,909.86,908.7,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025171475,0.19138019,909.86,908.71,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025171679,0.19138019,909.86,908.72,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025171880,0.19138019,909.86,908.73,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025172176,0.19138019,909.86,908.74,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025172381,0.19138019,909.86,908.75,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025172579,0.19138019,909.86,908.76,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025172777,0.19138019,909.86,908.77,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025172977,0.19138019,909.86,908.78,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025173178,0.19138019,909.86,908.79,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025173477,0.19138019,909.86,908.8,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025173677,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025173678,0.19138019,909.86,908.81,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025173877,0.19138019,909.86,908.82,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025174081,0.19138019,909.86,908.83,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025174280,0.19138019,909.86,908.84,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025174483,0.19138019,909.86,908.85,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025174684,0.19138019,909.86,908.86,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025174884,0.19138019,909.86,908.87,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025175084,0.19138019,909.86,908.88,0.71628326]
["bitfinex-derivatives","BNBF0:USTF0",1768025175284,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025175486,0.19138019,909.86,908.69,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025175684,0.19138019,909.86,908.7,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025175982,0.19138019,909.86,908.71,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025176186,0.19138019,909.86,908.72,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025176485,0.19138019,909.86,908.73,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025176679,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025176680,0.19138019,909.86,908.74,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025176884,0.19138019,909.86,908.75,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025177083,0.19138019,909.86,908.76,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025177283,0.19138019,909.86,908.77,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025177481,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025177482,0.19138019,909.86,908.78,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025177687,0.19138019,909.86,908.79,0.71655589]
["bitfinex-derivatives","BNBF0:USTF0",1768025177985,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025178186,0.19138019,909.86,908.69,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025178380,0.19138019,909.86,908.7,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025178585,0.19138019,909.86,908.71,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025178784,0.19138019,909.86,908.72,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025178982,0.19138019,909.86,908.73,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025179181,0.19138019,909.86,908.74,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025179381,0.19138019,909.86,908.75,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025179585,0.19138019,909.86,908.76,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025179781,0.19138019,909.86,908.77,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025180087,0.19138019,909.86,908.78,0.71640648]
["bitfinex-derivatives","BNBF0:USTF0",1768025180280,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025180482,0.19138019,909.86,908.69,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025180682,0.19138019,909.86,908.7,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025180984,0.19138019,909.86,908.71,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025181183,0.19138019,909.86,908.72,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025181380,0.19138019,909.86,908.73,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025181584,0.19138019,909.86,908.74,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025181782,0.19138019,909.86,908.75,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025181980,0.19138019,909.86,908.76,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025182186,0.19138019,909.86,908.77,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025182383,0.19138019,909.86,908.78,0.71627496]
["bitfinex-derivatives","BNBF0:USTF0",1768025182586,0.19138019,909.86,908.79,0.7162064]
["bitfinex-derivatives","BNBF0:USTF0",1768025182887,0.19138019,909.86,908.8,0.7162064]
["bitfinex-derivatives","BNBF0:USTF0",1768025183187,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025183482,0.19138019,909.86,908.69,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025183689,0.19138019,909.86,908.7,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025183987,0.19138019,909.86,908.71,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025184187,0.19138019,909.86,908.72,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025184387,0.19138019,909.86,908.73,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025184688,0.19138019,909.86,908.74,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025184887,0.19138019,909.86,908.75,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025185086,0.19138019,909.86,908.76,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025185288,0.19138019,909.86,908.77,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025185489,0.19138019,909.86,908.78,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025185787,0.19138019,909.86,908.79,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025185985,0.19138019,909.86,908.8,0.71618505]
["bitfinex-derivatives","BNBF0:USTF0",1768025186190,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025186391,0.19138019,909.86,908.69,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025186692,0.19138019,909.86,908.7,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025186886,0.19138019,909.86,908.71,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025187085,0.19138019,909.86,908.72,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025187286,0.19138019,909.86,908.73,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025187491,0.19138019,909.86,908.74,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025187691,0.19138019,909.86,908.75,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025187889,0.19138019,909.86,908.76,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025188091,0.19138019,909.86,908.77,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025188287,0.19138019,909.86,908.78,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025188590,0.19138019,909.86,908.79,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025188791,0.19138019,909.86,908.8,0.71610789]
["bitfinex-derivatives","BNBF0:USTF0",1768025188988,0.19138019,909.86,908.68,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1768025189192,0.19138019,909.86,908.69,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025189389,0.19138019,909.86,908.7,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025189592,0.19138019,909.86,908.71,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025189791,0.19138019,909.86,908.72,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025189990,0.19138019,909.86,908.73,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025190189,0.19138019,909.86,908.74,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025190390,0.19138019,909.86,908.75,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025190587,0.19138019,909.86,907.52,2.75576875]
["bitfinex-derivatives","BNBF0:USTF0",1768025190588,0.19138019,909.86,908.77,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025190787,0.19138019,909.86,908.78,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025190992,0.19138019,909.86,908.79,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025191192,0.19138019,909.86,908.8,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025191391,0.19138019,909.86,908.81,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025191590,0.19138019,909.86,908.82,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025191795,0.19138019,909.86,908.83,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025191996,0.19138019,909.86,908.84,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025192195,0.19138019,909.86,908.85,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025192396,0.19138019,909.86,908.86,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025192596,0.19138019,909.86,908.87,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025192797,0.19138019,909.86,908.74,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025192798,0.19138019,909.86,908.88,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025192993,0.19138019,909.86,908.89,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025193197,0.19138019,909.86,908.9,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025193397,0.19138019,909.86,908.91,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025193697,0.19138019,909.86,908.92,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025193897,0.19138019,909.86,908.93,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025194097,0.19138019,909.86,908.94,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025194298,0.19138019,909.86,908.95,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025194497,0.19138019,909.86,908.96,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025194693,0.19138019,909.86,908.97,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025194897,0.19138019,909.86,908.98,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025195195,0.19138019,909.86,908.99,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025195395,0.19138019,909.86,909.0,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025195694,0.19138019,909.86,909.01,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025195895,0.19138019,909.86,909.02,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025196094,0.19138019,909.86,909.03,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025196298,0.19138019,909.86,909.04,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025196598,0.19138019,909.86,909.05,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025196799,0.19138019,909.86,909.06,0.71605504]
["bitfinex-derivatives","BNBF0:USTF0",1768025196994,0.19138019,909.86,908.77,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025197198,0.19138019,909.86,908.83,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025197400,0.19138019,909.86,908.84,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025197599,0.19138019,909.86,908.85,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025197896,0.19138019,909.86,908.86,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025198101,0.19138019,909.86,908.87,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025198400,0.19138019,909.86,908.88,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025198598,0.19138019,909.86,908.89,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025198799,0.19138019,909.86,908.9,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025198998,0.19138019,909.86,908.91,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025199294,0.19138019,909.86,908.92,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025199495,0.19138019,909.86,908.93,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025199696,0.19138019,909.86,908.94,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025199897,0.19138019,909.86,908.95,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025200097,0.19138019,909.86,908.96,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025200301,0.19138019,909.86,908.97,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025200600,0.19138019,909.86,908.98,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025200897,0.19138019,909.86,908.99,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025201097,0.19138019,909.86,909.0,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025201296,0.19138019,909.86,909.01,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025201497,0.19138019,909.86,909.02,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025201696,0.19138019,909.86,909.03,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025201895,0.19138019,909.86,909.04,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025202100,0.19138019,909.86,909.05,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025202400,0.19138019,909.86,909.06,0.71385302]
["bitfinex-derivatives","BNBF0:USTF0",1768025202598,0.19138019,909.86,909.07,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025202802,0.19138019,909.86,908.78,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025203000,0.19138019,909.86,908.79,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025203200,0.19138019,909.86,908.8,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025203499,0.19138019,909.86,908.81,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025203700,0.19138019,909.86,908.82,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025204003,0.19138019,909.86,908.83,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025204306,0.19138019,909.86,908.84,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025204500,0.19138019,909.86,908.85,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025204803,0.19138019,909.86,908.86,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025205105,0.19138019,909.86,908.87,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025205303,0.19138019,909.86,908.88,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025205504,0.19138019,909.86,908.89,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025205704,0.19138019,909.86,908.9,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025205906,0.19138019,909.86,908.91,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025206202,0.19138019,909.86,908.92,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025206406,0.19138019,909.86,908.93,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025206604,0.19138019,909.86,908.94,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025206903,0.19138019,909.86,908.95,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025207201,0.19138019,909.86,908.96,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025207406,0.19138019,909.86,908.97,0.71268083]
["bitfinex-derivatives","BNBF0:USTF0",1768025207609,0.19138019,909.86,908.68,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025207807,0.19138019,909.86,908.69,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025208008,0.19138019,909.86,908.7,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025208208,0.19138019,909.86,908.71,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025208403,0.19138019,909.86,908.72,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025208607,0.19138019,909.86,908.73,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025208805,0.19138019,909.86,908.74,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025209103,0.19138019,909.86,908.75,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025209304,0.19138019,909.86,908.76,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025209504,0.19138019,909.86,908.77,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025209704,0.19138019,909.86,908.78,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025209903,0.19138019,909.86,908.79,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025210108,0.19138019,909.86,908.8,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025210307,0.19138019,909.86,908.81,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025210508,0.19138019,909.86,908.82,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025210708,0.19138019,909.86,908.83,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025210908,0.19138019,909.86,908.84,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025211204,0.19138019,909.86,908.85,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025211409,0.19138019,909.86,908.86,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025211610,0.19138019,909.86,908.87,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025211910,0.19138019,909.86,908.88,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025212108,0.19138019,909.86,908.89,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025212307,0.19138019,909.86,908.9,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025212510,0.19138019,909.86,908.91,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025212806,0.19138019,909.86,908.92,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025213010,0.19138019,909.86,908.93,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025213206,0.19138019,909.86,908.94,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025213407,0.19138019,909.86,908.95,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025213610,0.19138019,909.86,908.96,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025213810,0.19138019,909.86,908.97,0.7123827]
["bitfinex-derivatives","BNBF0:USTF0",1768025214013,0.19138019,909.86,908.68,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025214213,0.19138019,909.86,908.69,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025214412,0.19138019,909.86,908.7,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025214611,0.19138019,909.86,908.71,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025214813,0.19138019,909.86,908.72,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025215012,0.19138019,909.86,908.73,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025215214,0.19138019,909.86,908.74,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025215410,0.19138019,909.86,908.75,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025215614,0.19138019,909.86,908.76,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025215812,0.19138019,909.86,908.77,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025216010,0.19138019,909.86,908.78,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025216313,0.19138019,909.86,908.79,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025216515,0.19138019,909.86,908.8,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025216811,0.19138019,909.86,908.81,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025217016,0.19138019,909.86,908.82,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025217315,0.19138019,909.86,908.83,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025217615,0.19138019,909.86,908.84,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025217812,0.19138019,909.86,908.85,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025218013,0.19138019,909.86,908.86,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025218211,0.19138019,909.86,908.87,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025218415,0.19138019,909.86,908.88,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025218716,0.19138019,909.86,908.89,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025218915,0.19138019,909.86,908.9,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025219116,0.19138019,909.86,908.91,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025219316,0.19138019,909.86,908.92,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025219616,0.19138019,909.86,908.93,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025219912,0.19138019,909.86,908.94,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025220116,0.19138019,909.86,908.95,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025220317,0.19138019,909.86,908.96,0.71210296]
["bitfinex-derivatives","BNBF0:USTF0",1768025220517,0.19138019,909.86,908.67,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025220718,0.19138019,909.86,908.68,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025220918,0.19138019,909.86,908.69,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025221115,0.19138019,909.86,908.7,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025221314,0.19138019,909.86,908.71,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025221514,0.19138019,909.86,908.72,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025221718,0.19138019,909.86,908.73,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025221919,0.19138019,909.86,908.74,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025222219,0.19138019,909.86,908.75,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025222420,0.19138019,909.86,908.76,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025222621,0.19138019,909.86,908.77,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025222824,0.19138019,909.86,908.78,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025223122,0.19138019,909.86,908.79,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025223418,0.19138019,909.86,908.8,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025223618,0.19138019,909.86,908.81,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025223817,0.19138019,909.86,908.82,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025224021,0.19138019,909.86,908.83,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025224218,0.19138019,909.86,908.84,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025224421,0.19138019,909.86,908.85,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025224624,0.19138019,909.86,908.86,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025224818,0.19138019,909.86,908.87,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025225018,0.19138019,909.86,908.88,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025225220,0.19138019,909.86,908.89,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025225520,0.19138019,909.86,908.9,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025225721,0.19138019,909.86,908.91,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025225920,0.19138019,909.86,908.92,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025226123,0.19138019,909.86,908.93,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025226320,0.19138019,909.86,908.94,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025226624,0.19138019,909.86,908.95,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025226821,0.19138019,909.86,908.96,0.71211197]
["bitfinex-derivatives","BNBF0:USTF0",1768025227026,0.19138019,909.86,908.67,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025227226,0.19138019,909.86,908.68,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025227423,0.19138019,909.86,908.69,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025227628,0.19138019,909.86,908.7,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025227927,0.19138019,909.86,908.71,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025228125,0.19138019,909.86,908.72,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025228326,0.19138019,909.86,908.73,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025228529,0.19138019,909.86,908.74,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025228724,0.19138019,909.86,908.75,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025228930,0.19138019,909.86,908.76,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025229133,0.19138019,909.86,908.77,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025229331,0.19138019,909.86,908.78,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025229531,0.19138019,909.86,908.79,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025229829,0.19138019,909.86,908.8,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025230030,0.19138019,909.86,908.81,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025230230,0.19138019,909.86,908.82,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025230434,0.19138019,909.86,908.83,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025230632,0.19138019,909.86,908.84,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025230833,0.19138019,909.86,908.85,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025231034,0.19138019,909.86,908.86,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025231233,0.19138019,909.86,908.87,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025231433,0.19138019,909.86,908.88,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025231639,0.19138019,909.86,908.89,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025231838,0.19138019,909.86,908.9,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025232134,0.19138019,909.86,908.91,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025232338,0.19138019,909.86,908.92,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025232537,0.19138019,909.86,908.93,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025232734,0.19138019,909.86,908.94,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025233032,0.19138019,909.86,908.95,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025233235,0.19138019,909.86,908.96,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025233434,0.19138019,909.86,908.97,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025233737,0.19138019,909.86,908.98,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025233937,0.19138019,909.86,908.99,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025234135,0.19138019,909.86,909.0,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025234335,2.75675331,910.8,909.01,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025234540,2.75675331,910.99,909.09,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025234736,0.19127027,909.99,909.1,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025234935,2.75675331,911.01,909.11,1.53963736]
["bitfinex-derivatives","BNBF0:USTF0",1768025235132,0.19124557,910.06,909.12,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025235435,2.75675331,911.0,909.13,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025235632,2.75675331,911.0,909.14,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025235934,2.75675331,911.0,909.15,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025236139,2.75675331,911.0,909.16,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025236341,0.19124294,910.54,909.17,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025236540,0.19124294,910.54,909.18,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025236742,0.19124294,910.54,909.19,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025237039,0.19124294,910.54,909.2,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025237237,0.19124294,910.54,909.21,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025237537,0.19124294,910.54,909.22,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025237738,0.19124294,910.54,909.23,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025237938,0.19124294,910.54,909.24,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025238137,0.19124294,910.54,909.25,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025238441,0.19124294,910.54,909.26,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025238643,0.19124294,910.54,909.27,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025238941,0.19124294,910.54,909.28,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025239141,0.19124294,910.54,909.29,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025239344,0.19124294,910.54,909.3,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025239543,0.19124294,910.54,909.31,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025239740,0.19124294,910.54,909.32,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025239944,0.19124294,910.54,909.33,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025240241,0.19124294,910.54,909.34,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025240444,0.19124294,910.54,909.35,0.71290674]
["bitfinex-derivatives","BNBF0:USTF0",1768025240744,0.19124294,910.54,909.06,0.82673062]
["bitfinex-derivatives","BNBF0:USTF0",1768025240944,0.19124294,910.54,909.07,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025241139,0.19124294,910.54,909.08,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025241440,0.19124294,910.54,909.09,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025241644,0.19124294,910.54,909.1,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025241844,0.19124294,910.54,909.11,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025242139,0.19124294,910.54,909.12,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025242343,0.19124294,910.54,909.13,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025242544,0.19124294,910.54,909.14,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025242740,0.19124294,910.54,909.15,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025243041,0.19124294,910.54,909.16,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025243240,0.19124294,910.54,909.17,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025243444,0.19124294,910.54,909.18,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025243644,0.19124294,910.54,909.19,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025243842,0.19124294,910.54,909.2,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025244045,0.19124294,910.54,909.21,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025244246,0.19124294,910.54,909.22,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025244545,0.19124294,910.54,909.23,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025244746,0.19124294,910.54,909.24,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025244944,0.19124294,910.54,909.25,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025245142,0.19124294,910.54,909.26,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025245342,0.19124294,910.54,909.27,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025245542,0.19124294,910.54,909.28,0.71369193]
["bitfinex-derivatives","BNBF0:USTF0",1768025245743,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025245946,0.19124294,910.54,909.16,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025246146,0.19124294,910.54,909.17,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025246445,0.19124294,910.54,909.18,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025246646,0.19124294,910.54,909.19,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025246846,0.19124294,910.54,909.2,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025247041,0.19124294,910.54,909.21,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025247244,0.19124294,910.54,909.22,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025247445,0.19124294,910.54,909.23,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025247645,0.19124294,910.54,909.24,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025247943,0.19124294,910.54,909.25,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025248144,0.19124294,910.54,909.26,0.71308194]
["bitfinex-derivatives","BNBF0:USTF0",1768025248343,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025248647,0.19124294,910.54,909.16,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025248846,0.19124294,910.54,909.17,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025249046,0.19124294,910.54,909.18,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025249343,0.19124294,910.54,909.19,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025249643,0.19124294,910.54,909.2,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025249943,0.19124294,910.54,909.21,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025250147,0.19124294,910.54,909.22,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025250347,0.19124294,910.54,909.23,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025250544,0.19124294,910.54,909.24,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025250744,0.19124294,910.54,909.25,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025250944,0.19124294,910.54,909.26,0.7128203]
["bitfinex-derivatives","BNBF0:USTF0",1768025251150,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025251450,0.19124294,910.54,909.16,0.71263915]
["bitfinex-derivatives","BNBF0:USTF0",1768025251648,0.19124294,910.54,909.17,0.71263915]
["bitfinex-derivatives","BNBF0:USTF0",1768025251944,0.19124294,910.54,909.18,0.71263915]
["bitfinex-derivatives","BNBF0:USTF0",1768025252147,0.19124294,910.54,909.19,0.71263915]
["bitfinex-derivatives","BNBF0:USTF0",1768025252350,0.19124294,910.54,909.2,0.71263915]
["bitfinex-derivatives","BNBF0:USTF0",1768025252650,0.19124294,910.54,909.21,0.71263915]
["bitfinex-derivatives","BNBF0:USTF0",1768025252851,0.19124294,910.54,909.22,0.71263915]
["bitfinex-derivatives","BNBF0:USTF0",1768025253046,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025253350,0.19124294,910.54,909.16,0.71276784]
["bitfinex-derivatives","BNBF0:USTF0",1768025253544,0.19124294,910.54,909.17,0.71276784]
["bitfinex-derivatives","BNBF0:USTF0",1768025253844,0.19124294,910.54,909.18,0.71276784]
["bitfinex-derivatives","BNBF0:USTF0",1768025254045,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025254247,0.19124294,910.54,909.16,0.71278382]
["bitfinex-derivatives","BNBF0:USTF0",1768025254444,0.19124294,910.54,909.17,0.71278382]
["bitfinex-derivatives","BNBF0:USTF0",1768025254646,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025254647,0.19124294,910.54,909.18,0.71278382]
["bitfinex-derivatives","BNBF0:USTF0",1768025254846,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025255050,0.19124294,910.54,909.16,0.71280353]
["bitfinex-derivatives","BNBF0:USTF0",1768025255244,0.19124294,910.54,909.17,0.71280353]
["bitfinex-derivatives","BNBF0:USTF0",1768025255448,0.19124294,910.54,909.18,0.71280353]
["bitfinex-derivatives","BNBF0:USTF0",1768025255652,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025255849,0.19124294,910.54,909.16,0.71282611]
["bitfinex-derivatives","BNBF0:USTF0",1768025256048,0.19124294,910.54,909.17,0.71282611]
["bitfinex-derivatives","BNBF0:USTF0",1768025256348,0.19124294,910.54,909.18,0.71282611]
["bitfinex-derivatives","BNBF0:USTF0",1768025256552,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025256749,0.19124294,910.54,909.16,0.71285328]
["bitfinex-derivatives","BNBF0:USTF0",1768025257049,0.19124294,910.54,909.17,0.71285328]
["bitfinex-derivatives","BNBF0:USTF0",1768025257253,0.19124294,910.54,909.18,0.71285328]
["bitfinex-derivatives","BNBF0:USTF0",1768025257456,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025257655,0.19124294,910.54,909.16,0.71288367]
["bitfinex-derivatives","BNBF0:USTF0",1768025257853,0.19124294,910.54,909.17,0.71288367]
["bitfinex-derivatives","BNBF0:USTF0",1768025258059,0.19124294,910.54,909.18,0.71288367]
["bitfinex-derivatives","BNBF0:USTF0",1768025258257,0.19124294,910.54,909.19,0.71291769]
["bitfinex-derivatives","BNBF0:USTF0",1768025258453,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025258755,0.19124294,910.54,909.16,0.71291769]
["bitfinex-derivatives","BNBF0:USTF0",1768025258955,0.19124294,910.54,909.17,0.71291769]
["bitfinex-derivatives","BNBF0:USTF0",1768025259154,0.19124294,910.54,909.18,0.71291769]
["bitfinex-derivatives","BNBF0:USTF0",1768025259356,0.19124294,910.54,909.19,0.71291769]
["bitfinex-derivatives","BNBF0:USTF0",1768025259554,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025259758,0.19124294,910.54,909.16,0.71295635]
["bitfinex-derivatives","BNBF0:USTF0",1768025260055,0.19124294,910.54,909.17,0.71295635]
["bitfinex-derivatives","BNBF0:USTF0",1768025260253,0.19124294,910.54,909.18,0.71295635]
["bitfinex-derivatives","BNBF0:USTF0",1768025260452,0.19124294,910.54,909.19,0.71295635]
["bitfinex-derivatives","BNBF0:USTF0",1768025260657,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025260957,0.19124294,910.54,909.16,0.71300792]
["bitfinex-derivatives","BNBF0:USTF0",1768025261157,0.19124294,910.54,909.17,0.71300792]
["bitfinex-derivatives","BNBF0:USTF0",1768025261352,0.19124294,910.54,909.18,0.71300792]
["bitfinex-derivatives","BNBF0:USTF0",1768025261554,0.19124294,910.54,909.19,0.71300792]
["bitfinex-derivatives","BNBF0:USTF0",1768025261758,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025261958,0.19124294,910.54,909.16,0.71306527]
["bitfinex-derivatives","BNBF0:USTF0",1768025262158,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025262159,0.19124294,910.54,909.17,0.71306527]
["bitfinex-derivatives","BNBF0:USTF0",1768025262457,0.19124294,910.54,909.18,0.71306527]
["bitfinex-derivatives","BNBF0:USTF0",1768025262654,0.19124294,910.54,909.19,0.71306527]
["bitfinex-derivatives","BNBF0:USTF0",1768025262859,0.19124294,910.54,909.2,0.71306527]
["bitfinex-derivatives","BNBF0:USTF0",1768025263055,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025263258,0.19124294,910.54,909.16,0.71312724]
["bitfinex-derivatives","BNBF0:USTF0",1768025263554,0.19124294,910.54,909.17,0.71312724]
["bitfinex-derivatives","BNBF0:USTF0",1768025263758,0.19124294,910.54,909.18,0.71312724]
["bitfinex-derivatives","BNBF0:USTF0",1768025264058,0.19124294,910.54,909.19,0.71312724]
["bitfinex-derivatives","BNBF0:USTF0",1768025264354,0.19124294,910.54,909.2,0.71312724]
["bitfinex-derivatives","BNBF0:USTF0",1768025264655,0.19124294,910.54,909.21,0.71312724]
["bitfinex-derivatives","BNBF0:USTF0",1768025264854,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025265158,0.19124294,910.54,909.16,0.71254798]
["bitfinex-derivatives","BNBF0:USTF0",1768025265356,0.19124294,910.54,909.17,0.71254798]
["bitfinex-derivatives","BNBF0:USTF0",1768025265558,0.19124294,910.54,909.18,0.71254798]
["bitfinex-derivatives","BNBF0:USTF0",1768025265759,0.19124294,910.54,909.19,0.71254798]
["bitfinex-derivatives","BNBF0:USTF0",1768025265960,0.19124294,910.54,909.2,0.71254798]
["bitfinex-derivatives","BNBF0:USTF0",1768025266259,0.19124294,910.54,909.21,0.71254798]
["bitfinex-derivatives","BNBF0:USTF0",1768025266456,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025266661,0.19124294,910.54,909.16,0.7126613]
["bitfinex-derivatives","BNBF0:USTF0",1768025266861,0.19124294,910.54,909.17,0.7126613]
["bitfinex-derivatives","BNBF0:USTF0",1768025267058,0.19124294,910.54,909.18,0.7126613]
["bitfinex-derivatives","BNBF0:USTF0",1768025267264,0.19124294,910.54,909.19,0.7126613]
["bitfinex-derivatives","BNBF0:USTF0",1768025267463,0.19124294,910.54,909.2,0.7126613]
["bitfinex-derivatives","BNBF0:USTF0",1768025267664,0.19124294,910.54,909.21,0.7126613]
["bitfinex-derivatives","BNBF0:USTF0",1768025267865,0.19124294,910.54,909.22,0.7126613]
["bitfinex-derivatives","BNBF0:USTF0",1768025268164,0.19124294,910.54,909.23,0.7126613]
["bitfinex-derivatives","BNBF0:USTF0",1768025268360,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025268565,0.19124294,910.54,909.16,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025268766,0.19124294,910.54,909.17,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025269062,0.19124294,910.54,909.18,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025269266,0.19124294,910.54,909.19,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025269467,0.19124294,910.54,909.2,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025269661,0.19124294,910.54,909.21,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025269963,0.19124294,910.54,909.22,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025270266,0.19124294,910.54,909.23,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025270466,0.19124294,910.54,909.24,0.71281048]
["bitfinex-derivatives","BNBF0:USTF0",1768025270661,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025270862,0.19124294,910.54,909.16,0.71302471]
["bitfinex-derivatives","BNBF0:USTF0",1768025271061,0.19124294,910.54,909.17,0.71302471]
["bitfinex-derivatives","BNBF0:USTF0",1768025271265,0.19124294,910.54,909.18,0.71302471]
["bitfinex-derivatives","BNBF0:USTF0",1768025271463,0.19124294,910.54,909.19,0.71302471]
["bitfinex-derivatives","BNBF0:USTF0",1768025271667,0.19124294,910.54,909.2,0.71302471]
["bitfinex-derivatives","BNBF0:USTF0",1768025271865,0.19124294,910.54,909.21,0.71302471]
["bitfinex-derivatives","BNBF0:USTF0",1768025272167,0.19124294,910.54,909.22,0.71302471]
["bitfinex-derivatives","BNBF0:USTF0",1768025272364,0.19124294,910.54,909.23,0.71302471]
["bitfinex-derivatives","BNBF0:USTF0",1768025272568,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025272770,0.19124294,910.54,909.16,0.71328374]
["bitfinex-derivatives","BNBF0:USTF0",1768025272968,0.19124294,910.54,909.17,0.71328374]
["bitfinex-derivatives","BNBF0:USTF0",1768025273170,0.19124294,910.54,909.18,0.71328374]
["bitfinex-derivatives","BNBF0:USTF0",1768025273469,0.19124294,910.54,909.19,0.71328374]
["bitfinex-derivatives","BNBF0:USTF0",1768025273768,0.19124294,910.54,909.2,0.71328374]
["bitfinex-derivatives","BNBF0:USTF0",1768025273967,0.19124294,910.54,909.21,0.71328374]
["bitfinex-derivatives","BNBF0:USTF0",1768025274165,0.19124294,910.54,909.22,0.71328374]
["bitfinex-derivatives","BNBF0:USTF0",1768025274369,0.19124294,910.54,909.23,0.71328374]
["bitfinex-derivatives","BNBF0:USTF0",1768025274568,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025274766,0.19124294,910.54,909.16,0.71360433]
["bitfinex-derivatives","BNBF0:USTF0",1768025274965,0.19124294,910.54,909.17,0.71360433]
["bitfinex-derivatives","BNBF0:USTF0",1768025275269,0.19124294,910.54,909.18,0.71360433]
["bitfinex-derivatives","BNBF0:USTF0",1768025275570,0.19124294,910.54,909.19,0.71375342]
["bitfinex-derivatives","BNBF0:USTF0",1768025275866,0.19124294,910.54,909.2,0.71375342]
["bitfinex-derivatives","BNBF0:USTF0",1768025276069,0.19124294,910.54,909.21,0.71375342]
["bitfinex-derivatives","BNBF0:USTF0",1768025276267,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025276268,0.19124294,910.54,909.22,0.71375342]
["bitfinex-derivatives","BNBF0:USTF0",1768025276465,0.19124294,910.54,909.23,0.71375342]
["bitfinex-derivatives","BNBF0:USTF0",1768025276668,0.19124294,910.54,909.24,0.71375342]
["bitfinex-derivatives","BNBF0:USTF0",1768025276866,0.19124294,910.54,909.25,0.71375342]
["bitfinex-derivatives","BNBF0:USTF0",1768025277165,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025277370,0.19124294,910.54,909.16,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025277565,0.19124294,910.54,909.17,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025277868,0.19124294,910.54,909.18,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025278068,0.19124294,910.54,909.19,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025278370,0.19124294,910.54,909.2,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025278569,0.19124294,910.54,909.21,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025278770,0.19124294,910.54,909.22,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025279069,0.19124294,910.54,909.23,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025279265,0.19124294,910.54,909.24,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025279466,0.19124294,910.54,909.25,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025279667,0.19124294,910.54,909.26,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025279866,0.19124294,910.54,909.27,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025280069,0.19124294,910.54,909.28,0.71396811]
["bitfinex-derivatives","BNBF0:USTF0",1768025280266,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025280470,0.19124294,910.54,909.16,0.71439957]
["bitfinex-derivatives","BNBF0:USTF0",1768025280670,0.19124294,910.54,909.17,0.71439957]
["bitfinex-derivatives","BNBF0:USTF0",1768025280968,0.19124294,910.54,909.18,0.71439957]
["bitfinex-derivatives","BNBF0:USTF0",1768025281268,0.19124294,910.54,909.19,0.71439957]
["bitfinex-derivatives","BNBF0:USTF0",1768025281468,0.19124294,910.54,909.2,0.71439957]
["bitfinex-derivatives","BNBF0:USTF0",1768025281670,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025281871,0.19124294,910.54,909.16,0.7145866]
["bitfinex-derivatives","BNBF0:USTF0",1768025282072,0.19124294,910.54,909.17,0.7145866]
["bitfinex-derivatives","BNBF0:USTF0",1768025282269,0.19124294,910.54,909.18,0.7145866]
["bitfinex-derivatives","BNBF0:USTF0",1768025282569,0.19124294,910.54,909.19,0.7145866]
["bitfinex-derivatives","BNBF0:USTF0",1768025282772,0.19124294,910.54,909.2,0.7145866]
["bitfinex-derivatives","BNBF0:USTF0",1768025283072,0.19124294,910.54,909.21,0.7145866]
["bitfinex-derivatives","BNBF0:USTF0",1768025283269,0.19124294,910.54,909.22,0.7145866]
["bitfinex-derivatives","BNBF0:USTF0",1768025283468,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025283673,0.19124294,910.54,909.16,0.71452148]
["bitfinex-derivatives","BNBF0:USTF0",1768025283874,0.19124294,910.54,909.17,0.71452148]
["bitfinex-derivatives","BNBF0:USTF0",1768025284077,0.19124294,910.54,909.18,0.71452148]
["bitfinex-derivatives","BNBF0:USTF0",1768025284274,0.19124294,910.54,909.19,0.71452148]
["bitfinex-derivatives","BNBF0:USTF0",1768025284472,0.19124294,910.54,909.2,0.71452148]
["bitfinex-derivatives","BNBF0:USTF0",1768025284676,0.19124294,910.54,909.21,0.71452148]
["bitfinex-derivatives","BNBF0:USTF0",1768025284876,0.19124294,910.54,909.22,0.71452148]
["bitfinex-derivatives","BNBF0:USTF0",1768025285073,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025285272,0.19124294,910.54,909.16,0.71443494]
["bitfinex-derivatives","BNBF0:USTF0",1768025285473,0.19124294,910.54,909.17,0.71443494]
["bitfinex-derivatives","BNBF0:USTF0",1768025285673,0.19124294,910.54,909.18,0.71443494]
["bitfinex-derivatives","BNBF0:USTF0",1768025285973,0.19124294,910.54,909.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1768025288172,0.19124294,910.54,909.16,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025288372,0.19124294,910.54,909.17,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025288673,0.19124294,910.54,909.18,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025288977,0.19124294,910.54,909.19,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025289180,0.19124294,910.54,909.2,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025289374,0.19124294,910.54,909.21,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025289577,0.19124294,910.54,909.22,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025289776,0.19124294,910.54,909.23,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025290077,0.19124294,910.54,909.24,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025290276,0.19124294,910.54,909.25,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025290478,0.19124294,910.54,909.26,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025290778,0.19124294,910.54,909.27,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025290978,0.19124294,910.54,909.28,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025291174,0.19124294,910.54,909.29,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025291375,0.19124294,910.54,909.3,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025291576,0.19124294,910.54,909.31,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025291781,0.19124294,910.54,909.32,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025292079,0.19124294,910.54,909.33,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025292278,0.19124294,910.54,909.34,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025292478,0.19124294,910.54,909.35,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025292679,0.19124294,910.54,909.36,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025292879,0.19124294,910.54,909.37,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025293078,0.19124294,910.54,909.38,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025293377,0.19124294,910.54,909.39,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025293577,0.19124294,910.54,909.4,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025293782,0.19124294,910.54,909.41,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025293978,0.19124294,910.54,909.42,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025294183,0.19124294,910.54,909.43,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025294380,0.19124294,910.54,909.44,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025294584,0.19124294,910.54,909.45,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025294880,0.19124294,910.54,909.46,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025295184,2.75675331,911.64,909.63,0.82182209]
["bitfinex-derivatives","BNBF0:USTF0",1768025295384,0.19114158,910.66,909.64,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025295584,2.75675331,911.77,909.65,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025295782,2.75675331,911.77,909.66,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025295980,0.19112006,910.66,909.67,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025296280,2.75675331,911.77,909.68,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025296480,0.19111166,910.66,909.69,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025296683,2.75675331,911.82,909.7,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025296885,2.75675331,911.82,909.71,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025297087,0.19111061,910.66,909.72,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025297288,2.75675331,911.82,909.73,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025297588,0.19110641,910.66,909.74,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025297884,0.19110641,910.66,909.55,0.82182209]
["bitfinex-derivatives","BNBF0:USTF0",1768025297885,2.75675331,911.85,909.75,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025298089,0.19110379,910.66,909.76,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025298384,2.75675331,911.89,909.77,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025298585,0.19110064,910.66,909.78,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025298784,2.75675331,911.89,909.79,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025298988,2.75675331,911.89,909.8,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025299184,0.19109959,910.66,909.81,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025299384,2.75675331,911.94,909.36,1.1023075]
["bitfinex-derivatives","BNBF0:USTF0",1768025299385,2.75675331,911.94,909.82,0.7139457]
["bitfinex-derivatives","BNBF0:USTF0",1768025299687,0.19109539,910.66,909.52,0.82182209]
["bitfinex-derivatives","BNBF0:USTF0",1768025299888,2.75675331,911.94,909.53,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025300087,0.19111061,910.66,909.54,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025300289,0.19111061,910.66,909.55,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025300485,2.75675331,911.96,909.56,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025300789,0.19110956,910.66,909.57,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025300988,2.75675331,911.97,909.58,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025301189,0.19110746,911.37,909.59,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025301490,0.19110746,911.37,909.6,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025301688,0.19110746,911.37,909.61,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025301891,0.19110746,911.37,909.62,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025302188,0.19110746,911.37,909.63,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025302388,0.19110746,911.37,909.64,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025302585,0.19110746,911.37,909.34,1.1023075]
["bitfinex-derivatives","BNBF0:USTF0",1768025302586,0.19110746,911.37,909.65,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025302784,0.19110746,911.37,909.66,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025302989,0.19110746,911.37,909.67,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025303186,0.19110746,911.37,909.52,0.82182209]
["bitfinex-derivatives","BNBF0:USTF0",1768025303187,0.19110746,911.37,909.68,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025303490,0.19110746,911.37,909.69,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025303687,0.19110746,911.37,909.7,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025303887,0.19110746,911.37,909.71,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025304086,0.19110746,911.37,909.72,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025304389,0.19110746,911.37,909.73,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025304584,0.19110746,911.37,909.74,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025304789,0.19110746,911.37,909.75,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025304987,0.19110746,911.37,909.76,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025305287,0.19110746,911.37,909.77,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025305486,0.19110746,911.37,909.78,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025305685,0.19110746,911.37,909.79,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025305885,0.19110746,911.37,909.8,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025306089,0.19110746,911.37,909.81,0.70734282]
["bitfinex-derivatives","BNBF0:USTF0",1768025306286,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025306589,0.19110746,911.37,909.77,0.70549552]
["bitfinex-derivatives","BNBF0:USTF0",1768025306890,0.19110746,911.37,909.78,0.70549552]
["bitfinex-derivatives","BNBF0:USTF0",1768025307089,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025307090,0.19110746,911.37,909.79,0.70549552]
["bitfinex-derivatives","BNBF0:USTF0",1768025307287,0.19110746,911.37,909.8,0.70549552]
["bitfinex-derivatives","BNBF0:USTF0",1768025307485,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025307690,0.19110746,911.37,909.77,0.70531849]
["bitfinex-derivatives","BNBF0:USTF0",1768025307891,0.19110746,911.37,909.78,0.70531849]
["bitfinex-derivatives","BNBF0:USTF0",1768025308089,0.19110746,911.37,909.79,0.70531849]
["bitfinex-derivatives","BNBF0:USTF0",1768025308290,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025308488,0.19110746,911.37,909.77,0.70516434]
["bitfinex-derivatives","BNBF0:USTF0",1768025308786,0.19110746,911.37,909.78,0.70516434]
["bitfinex-derivatives","BNBF0:USTF0",1768025309088,0.19110746,911.37,909.79,0.70516434]
["bitfinex-derivatives","BNBF0:USTF0",1768025309391,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025309590,0.19110746,911.37,909.77,0.70503225]
["bitfinex-derivatives","BNBF0:USTF0",1768025309789,0.19110746,911.37,909.78,0.70503225]
["bitfinex-derivatives","BNBF0:USTF0",1768025309987,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025310187,0.19110746,911.37,909.77,0.70503203]
["bitfinex-derivatives","BNBF0:USTF0",1768025310488,0.19110746,911.37,909.78,0.70503203]
["bitfinex-derivatives","BNBF0:USTF0",1768025310691,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025310890,0.19110746,911.37,909.77,0.70492048]
["bitfinex-derivatives","BNBF0:USTF0",1768025311189,0.19110746,911.37,909.78,0.70492048]
["bitfinex-derivatives","BNBF0:USTF0",1768025311390,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025311590,0.19110746,911.37,909.77,0.704897]
["bitfinex-derivatives","BNBF0:USTF0",1768025311787,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025311985,0.19110746,911.37,909.77,0.70489667]
["bitfinex-derivatives","BNBF0:USTF0",1768025312188,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025312391,0.19110746,911.37,909.77,0.70482401]
["bitfinex-derivatives","BNBF0:USTF0",1768025312590,0.19110746,911.37,909.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1768025332510,0.19110746,911.37,909.43,0.8120686]
["bitfinex-derivatives","BNBF0:USTF0",1768025332812,0.19110746,911.37,909.44,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025333013,0.19110746,911.37,909.45,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025333314,0.19110746,911.37,909.46,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025333513,0.19110746,911.37,909.47,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025333813,0.19110746,911.37,909.48,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025334009,0.19110746,911.37,909.49,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025334215,0.19110746,911.37,909.5,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025334514,0.19110746,911.37,909.51,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025334714,0.19110746,911.37,909.52,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025335013,0.19110746,911.37,909.53,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025335208,0.19110746,911.37,909.54,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025335409,0.19110746,911.37,909.55,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025335609,0.19110746,911.37,909.56,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025335814,0.19110746,911.37,909.57,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025336015,0.19110746,911.37,909.58,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025336215,0.19110746,911.37,909.59,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025336414,0.19110746,911.37,909.6,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025336612,0.19110746,911.37,909.61,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025336814,0.19110746,911.37,909.62,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025337014,0.19110746,911.37,909.63,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025337213,0.19110746,911.37,909.64,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025337414,0.19110746,911.37,909.65,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025337613,0.19110746,911.37,909.66,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025337814,0.19110746,911.37,909.67,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025338114,0.19110746,911.37,909.68,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025338318,0.19110746,911.37,909.69,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025338520,0.19110746,911.37,909.7,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025338820,0.19110746,911.37,909.71,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025339020,0.19110746,911.37,909.72,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025339319,0.19110746,911.37,909.73,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025339520,0.19110746,911.37,909.74,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025339720,0.19110746,911.37,909.75,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025340020,0.19110746,911.37,909.76,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025340319,0.19110746,911.37,909.77,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025340520,0.19110746,911.37,909.78,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025340820,0.19110746,911.37,909.79,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025341018,0.19110746,911.37,909.8,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025341315,0.19110746,911.37,909.81,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025341619,0.19110746,911.37,909.82,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025341814,0.19110746,911.37,909.83,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025342018,0.19110746,911.37,909.84,0.70852328]
["bitfinex-derivatives","BNBF0:USTF0",1768025342216,0.19110746,911.37,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025342417,0.19110746,911.37,909.6,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025342618,0.19110746,911.37,909.61,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025342815,0.19110746,911.37,909.62,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025343018,0.19110746,911.37,909.63,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025343220,0.19110746,911.37,909.64,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025343417,0.19110746,911.37,909.65,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025343616,0.19110746,911.37,909.66,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025343819,0.19110746,911.37,909.67,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025344018,0.19110746,911.37,909.68,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025344219,0.19110746,911.37,909.69,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025344416,0.19110746,911.37,909.7,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025344622,0.19110746,911.37,909.71,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025344921,0.19110746,911.37,909.72,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025345121,0.19110746,911.37,909.73,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025345321,0.19110746,911.37,909.74,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025345617,0.19110746,911.37,909.75,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025345821,0.19110746,911.37,909.76,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025346018,0.19110746,911.37,909.77,0.71130301]
["bitfinex-derivatives","BNBF0:USTF0",1768025346217,0.19110746,911.37,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025346423,0.19110746,911.37,909.6,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025346624,0.19110746,911.37,909.61,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025346825,0.19110746,911.37,909.62,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025347020,0.19110746,911.37,909.63,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025347225,0.19110746,911.37,909.64,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025347422,0.19110746,911.37,909.65,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025347725,0.19110746,911.37,909.66,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025348025,0.19110746,911.37,909.67,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025348226,0.19110746,911.37,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025348227,0.19110746,911.37,909.68,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025348424,0.19110746,911.37,909.69,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025348624,0.19110746,911.37,909.7,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025348926,0.19110746,911.37,909.71,0.71141259]
["bitfinex-derivatives","BNBF0:USTF0",1768025349225,0.19110746,911.37,909.72,0.71147681]
["bitfinex-derivatives","BNBF0:USTF0",1768025349423,0.19110746,911.37,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025349622,0.19110746,911.37,909.6,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025349923,0.19110746,911.37,909.61,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025350132,0.19110746,911.37,909.62,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025350327,0.19110746,911.37,909.63,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025350523,0.19110746,911.37,909.64,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025350725,0.19110746,911.37,909.65,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025350921,0.19110746,911.37,909.66,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025351223,0.19110746,911.37,909.67,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025351426,0.19110746,911.37,909.68,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025351626,0.19110746,911.37,909.69,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025351826,0.19110746,911.37,909.7,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025352123,0.19110746,911.37,909.71,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025352324,0.19110746,911.37,909.72,0.71147691]
["bitfinex-derivatives","BNBF0:USTF0",1768025352627,0.19110746,911.37,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025352823,0.19110746,911.37,909.6,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025353024,0.19110746,911.37,909.61,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025353223,0.19110746,911.37,909.62,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025353427,0.19110746,911.37,909.63,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025353624,0.19110746,911.37,909.64,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025353828,0.19110746,911.37,909.65,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025354027,0.19110746,911.37,909.66,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025354329,0.19110746,911.37,909.67,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025354526,0.19110746,911.37,909.68,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025354727,0.19110746,911.37,909.69,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025354928,0.19110746,911.37,909.7,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025355128,0.19110746,911.37,909.71,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025355331,0.19110746,911.37,909.72,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025355629,0.19110746,911.37,909.73,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025355931,0.19110746,911.37,909.74,0.71160006]
["bitfinex-derivatives","BNBF0:USTF0",1768025356128,0.19110746,911.37,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025356432,0.19110746,911.37,909.6,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025356727,0.19110746,911.37,909.61,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025356928,0.19110746,911.37,909.62,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025357130,0.19110746,911.37,909.63,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025357328,0.19110746,911.37,909.64,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025357533,0.19110746,911.37,909.65,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025357829,0.19110746,911.37,909.66,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025358030,0.19110746,911.37,909.67,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025358232,0.19110746,911.37,909.68,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025358432,0.19110746,911.37,909.69,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025358629,0.19110746,911.37,909.7,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025358827,0.19110746,911.37,909.71,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025359032,0.19110746,911.37,909.72,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025359230,0.19110746,911.37,909.73,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025359434,0.19110746,911.37,909.74,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025359633,0.19110746,911.37,909.75,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025359838,0.19110746,911.37,909.76,0.71257837]
["bitfinex-derivatives","BNBF0:USTF0",1768025360039,0.19110746,911.37,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025360235,0.19110746,911.37,909.6,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025360442,0.19110746,911.37,909.61,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025360641,0.19110746,911.37,909.62,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025360837,0.19110746,911.37,909.63,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025361041,0.19110746,911.37,909.64,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025361241,0.19110746,911.37,909.65,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025361541,0.19110746,911.37,909.66,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025361741,0.19110746,911.37,909.67,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025361941,0.19110746,911.37,909.68,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025362138,0.19110746,911.37,909.69,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025362341,0.19110746,911.37,909.7,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025362542,0.19110746,911.37,909.71,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025362744,0.19110746,911.37,909.72,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025362944,0.19110746,911.37,909.73,0.71301547]
["bitfinex-derivatives","BNBF0:USTF0",1768025363145,0.19110746,911.37,909.74,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025363341,0.19110746,911.37,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025363342,2.75675331,911.35,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025363543,2.75675331,911.35,909.6,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025363742,2.75675331,911.35,909.61,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025363946,2.75675331,911.35,909.62,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025364246,2.75675331,911.33,909.63,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025364444,2.75675331,911.33,909.64,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025364742,2.75675331,911.33,909.65,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025364945,2.75675331,911.33,909.66,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025365146,2.75675331,911.33,909.67,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025365348,2.75675331,911.32,909.68,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025365647,2.75675331,911.32,909.69,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025365847,2.75675331,911.32,909.7,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025366043,2.75675331,911.32,909.71,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025366348,2.75675331,911.28,909.72,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025366542,2.75675331,911.28,909.73,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025366744,2.75675331,911.28,909.74,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025366947,2.75675331,911.28,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025366948,2.75675331,911.28,909.75,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025367246,2.75675331,911.28,909.76,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025367445,2.75675331,911.28,909.77,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025367743,2.75675331,911.28,909.78,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025367944,2.75675331,911.28,909.79,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025368146,2.75675331,911.28,909.8,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025368348,2.75675331,911.28,909.81,0.71353722]
["bitfinex-derivatives","BNBF0:USTF0",1768025368547,2.75675331,911.28,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025368752,2.75675331,911.28,909.6,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025368945,2.75675331,911.28,909.61,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025369150,2.75675331,911.28,909.62,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025369447,2.75675331,911.27,909.63,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025369645,2.75675331,911.27,909.64,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025369849,2.75675331,911.27,909.65,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025370045,2.75675331,911.27,909.66,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025370249,2.75675331,911.27,909.67,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025370445,2.75675331,911.27,909.68,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025370648,2.75675331,911.27,909.69,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025370851,2.75675331,911.27,909.7,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025371051,2.75675331,911.26,909.71,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025371249,2.75675331,911.26,909.72,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025371452,2.75675331,911.26,909.73,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025371652,2.75675331,911.26,909.74,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025371852,2.75675331,911.26,909.75,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025372049,2.75675331,911.26,909.76,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025372250,2.75675331,911.26,909.77,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025372449,2.75675331,911.26,909.59,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025372450,2.75675331,911.26,909.78,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025372650,2.75675331,911.26,909.79,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025372850,2.75675331,911.26,909.8,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025373153,2.75675331,911.3,909.81,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025373454,2.75675331,911.3,909.82,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025373653,2.75675331,911.3,909.83,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025373953,2.75675331,911.3,909.84,0.71487067]
["bitfinex-derivatives","BNBF0:USTF0",1768025374151,2.75675331,911.3,909.55,0.8120686]
["bitfinex-derivatives","BNBF0:USTF0",1768025374350,2.75675331,911.3,909.56,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025374550,2.75675331,911.3,909.57,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025374754,2.75675331,911.3,909.58,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025374953,2.75675331,911.3,909.59,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025375253,2.75675331,911.3,909.6,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025375450,2.75675331,911.3,909.61,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025375754,2.75675331,911.3,909.62,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025376053,2.75675331,911.3,909.63,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025376253,2.75675331,911.3,909.64,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025376450,2.75675331,911.3,909.65,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025376655,2.75675331,911.3,909.66,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025376850,2.75675331,911.3,909.67,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025377050,2.75675331,911.3,909.68,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025377253,2.75675331,911.3,909.69,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025377450,2.75675331,911.3,909.7,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025377655,2.75675331,911.3,909.71,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025377854,2.75675331,911.3,909.72,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025378052,2.75675331,911.3,909.73,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025378251,2.75675331,911.3,909.74,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025378452,2.75675331,911.3,909.75,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025378657,2.75675331,911.3,909.76,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025378858,2.75675331,911.3,909.77,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025379057,2.75675331,911.3,909.78,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025379254,2.75675331,911.3,909.79,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025379458,2.75675331,911.3,909.8,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025379656,2.75675331,911.3,909.81,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025379855,2.75675331,911.3,909.82,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025380157,2.75675331,911.3,909.83,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025380357,2.75675331,911.3,909.84,0.71493145]
["bitfinex-derivatives","BNBF0:USTF0",1768025380556,2.75675331,911.3,909.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768025380755,2.75675331,911.3,909.62,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025380954,2.75675331,911.3,909.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768025380955,2.75675331,911.3,909.63,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025381154,2.75675331,911.3,909.64,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025381355,2.75675331,911.3,909.65,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025381653,2.75675331,911.3,909.66,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025381855,2.75675331,911.3,909.67,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025382054,2.75675331,911.3,909.68,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025382356,2.75675331,911.3,909.69,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025382657,2.75675331,911.3,909.7,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025382857,2.75675331,911.3,909.71,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025383058,2.75675331,911.31,909.72,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025383358,2.75675331,911.31,909.73,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025383657,2.75675331,911.34,909.74,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025383857,0.19110746,911.37,909.75,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025384057,0.19110746,911.37,909.76,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025384266,0.19110746,911.37,909.77,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025384562,0.19110746,911.37,909.78,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025384765,0.19110746,911.37,909.79,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025384960,0.19110746,911.37,909.8,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025385162,0.19110746,911.37,909.81,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025385464,0.19110746,911.37,909.82,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025385665,0.19110746,911.37,909.83,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025385960,0.19110746,911.37,909.84,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025386162,0.19110746,911.37,909.85,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025386362,0.19110746,911.37,909.86,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025386566,0.19110746,911.37,909.87,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025386764,0.19110746,911.37,909.88,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025386963,0.19110746,911.37,909.89,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025387160,0.19110746,911.37,909.9,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025387461,0.19110746,911.37,909.91,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025387662,0.19110746,911.37,909.92,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025387860,0.19110746,911.37,909.93,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025388064,0.19110746,911.37,909.94,0.71495338]
["bitfinex-derivatives","BNBF0:USTF0",1768025388264,0.19110746,911.37,909.65,0.8120686]
["bitfinex-derivatives","BNBF0:USTF0",1768025388564,0.19110746,911.37,909.66,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025388767,0.19110746,911.37,909.67,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025389064,0.19110746,911.37,909.68,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025389270,0.19110746,911.37,909.69,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025389468,0.19110746,911.37,909.7,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025389771,0.19110746,911.37,909.71,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025389972,0.19110746,911.37,909.72,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025390171,0.19110746,911.37,909.73,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025390369,0.19110746,911.37,909.74,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025390570,0.19110746,911.37,909.75,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025390874,0.19110746,911.37,909.76,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025391069,0.19110746,911.37,909.77,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025391370,0.19110746,911.37,909.78,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025391570,0.19110746,911.37,909.79,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025391773,0.19110746,911.37,909.8,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025391972,0.19110746,911.37,909.81,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025392172,0.19110746,911.37,909.82,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025392371,0.19110746,911.37,909.83,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025392576,0.19110746,911.37,909.84,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025392772,0.19110746,911.37,909.85,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025392976,0.19110746,911.37,909.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768025392977,0.19110746,911.37,909.86,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025393177,0.19110746,911.37,909.87,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025393477,0.19110746,911.37,909.88,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025393678,0.19110746,911.37,909.89,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025393879,0.19110746,911.37,909.9,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025394078,0.19110746,911.37,909.91,0.71415285]
["bitfinex-derivatives","BNBF0:USTF0",1768025394278,0.19110746,911.37,909.62,0.8120686]
["bitfinex-derivatives","BNBF0:USTF0",1768025394479,0.19110746,911.37,909.63,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025394778,0.19110746,911.37,909.64,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025394979,0.19110746,911.37,909.65,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025395279,0.19110746,911.37,909.66,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025395480,0.19110746,911.37,909.67,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025395680,0.19110746,911.37,909.68,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025395878,0.19110746,911.37,909.69,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025396080,0.19110746,911.37,909.7,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025396277,0.19110746,911.37,909.71,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025396477,0.19110746,911.37,909.72,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025396782,0.19110746,911.37,909.73,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025396981,0.19110746,911.37,909.74,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025397181,0.19110746,911.37,909.75,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025397381,0.19110746,911.37,909.76,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025397577,0.19110746,911.37,909.77,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025397778,0.19110746,911.37,909.78,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025397978,0.19110746,911.37,909.79,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025398178,0.19110746,911.37,909.8,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025398477,0.19110746,911.37,909.81,0.71375005]
["bitfinex-derivatives","BNBF0:USTF0",1768025398677,0.19110746,911.37,909.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768025398979,0.19110746,911.37,909.62,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025399183,0.19110746,911.37,909.63,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025399377,0.19110746,911.37,909.64,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025399577,0.19110746,911.37,909.65,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025399781,0.19110746,911.37,909.66,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025399982,0.19110746,911.37,909.67,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025400183,0.19110746,911.37,909.68,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025400380,0.19110746,911.37,909.69,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025400583,0.19110746,911.37,909.7,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025400881,2.75675331,911.31,909.71,0.71390344]
["bitfinex-derivatives","BNBF0:USTF0",1768025401081,2.75675331,911.31,909.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1768025401486,2.75675331,911.31,909.62,0.71410283]
["bitfinex-derivatives","BNBF0:USTF0",1768025401680,2.75675331,911.31,909.63,0.71410283]
["bitfinex-derivatives","BNBF0:USTF0",1768025401982,2.75675331,911.31,909.64,0.71410283]
["bitfinex-derivatives","BNBF0:USTF0",1768025402183,2.75675331,911.28,909.65,0.71410283]
["bitfinex-derivatives","BNBF0:USTF0",1768025402384,2.75675331,911.28,909.66,0.71410283]
["bitfinex-derivatives","BNBF0:USTF0",1768025402684,2.75675331,911.28,909.67,0.71410283]
["bitfinex-derivatives","BNBF0:USTF0",1768025402880,2.75675331,911.28,909.35,0.82132379]
["bitfinex-derivatives","BNBF0:USTF0",1768025403080,2.75675331,911.25,909.36,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025403281,2.75675331,911.25,909.37,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025403480,2.75675331,911.25,909.38,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025403680,2.75675331,911.25,909.39,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025403884,2.75675331,911.25,909.4,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025404181,2.75675331,911.26,909.41,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025404383,2.75675331,911.26,909.42,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025404685,2.75675331,911.26,909.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768025404686,2.75675331,911.26,909.43,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025404985,2.75675331,911.26,909.44,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025405282,2.75675331,911.26,909.45,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025405483,2.75675331,911.26,909.46,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025405685,2.75675331,911.21,909.47,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025405885,2.75675331,911.21,909.48,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025406085,2.75675331,911.21,909.49,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025406285,0.19110746,911.37,909.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768025406286,2.75675331,911.22,909.5,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025406583,2.75675331,911.22,909.51,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025406785,2.75675331,911.22,909.52,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025406983,2.75675331,911.22,909.53,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025407183,2.75675331,911.22,909.54,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025407387,2.75675331,911.22,909.55,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025407586,2.75675331,911.22,909.56,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025407885,2.75675331,911.22,909.57,0.71409081]
["bitfinex-derivatives","BNBF0:USTF0",1768025408082,2.75675331,911.22,909.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768025408282,2.75675331,911.23,909.42,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025408488,2.75675331,911.23,909.43,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025408687,2.75675331,911.23,909.44,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025408984,2.75675331,911.23,909.45,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025409188,2.75675331,911.23,909.46,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025409388,2.75675331,911.23,909.47,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025409584,2.75675331,911.23,909.48,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025409784,2.75675331,911.23,909.49,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025409987,2.75675331,911.23,909.5,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025410189,2.75675331,911.23,909.51,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025410385,2.75675331,911.24,909.52,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025410585,2.75675331,911.24,909.53,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025410888,2.75675331,911.24,909.54,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025411189,2.75675331,911.24,909.55,0.71393163]
["bitfinex-derivatives","BNBF0:USTF0",1768025411389,2.75675331,911.24,909.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768025411586,2.75675331,911.24,909.42,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025411787,2.75675331,911.24,909.43,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025411989,2.75675331,911.24,909.44,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025412189,2.75675331,911.24,909.45,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025412485,2.75675331,911.25,909.46,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025412689,2.75675331,911.25,909.47,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025412889,2.75675331,911.25,909.48,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025413088,2.75675331,911.29,909.49,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025413286,2.75675331,911.29,909.5,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025413486,2.75675331,911.29,909.51,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025413691,2.75675331,911.29,909.52,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025413988,2.75675331,911.29,909.53,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025414289,2.75675331,911.29,909.54,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025414492,0.19110746,911.37,909.55,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025414493,2.75675331,911.3,909.55,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025414688,2.75675331,911.3,909.56,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025414989,2.75675331,911.3,909.57,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025415190,2.75675331,911.3,909.58,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025415390,2.75675331,911.3,909.59,0.7136235]
["bitfinex-derivatives","BNBF0:USTF0",1768025415690,2.75675331,911.3,909.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768025415888,2.75675331,911.3,909.42,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025416091,2.75675331,911.3,909.43,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025416396,2.75675331,911.3,909.44,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025416591,2.75675331,911.3,909.45,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025416791,2.75675331,911.3,909.46,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025416993,2.75675331,911.3,909.47,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025417197,2.75675331,911.36,909.48,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025417393,2.75675331,911.36,909.49,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025417596,2.75675331,911.36,909.5,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025417796,2.75675331,911.36,909.51,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025417996,2.75675331,911.36,909.52,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025418197,2.75675331,911.36,909.53,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025418398,2.75675331,911.36,909.54,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025418601,2.75675331,911.36,909.55,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025418801,2.75675331,911.36,909.56,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025419001,2.75675331,911.36,909.57,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025419202,2.75675331,911.36,909.58,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025419407,2.75675331,911.36,909.59,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025419605,2.75675331,911.36,909.6,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025419801,2.75675331,911.36,909.61,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025420006,2.75675331,911.36,909.62,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025420301,2.75675331,911.36,909.63,0.71363211]
["bitfinex-derivatives","BNBF0:USTF0",1768025420502,2.75675331,911.36,909.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768025420705,2.75675331,911.36,909.42,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025421000,2.75675331,911.36,909.43,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025421204,2.75675331,911.36,909.44,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025421402,2.75675331,911.36,909.45,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025421603,2.75675331,911.36,909.46,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025421900,2.75675331,911.36,909.47,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025422104,2.75675331,911.36,909.48,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025422304,2.75675331,911.36,909.49,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025422506,2.75675331,911.36,909.5,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025422706,2.75675331,911.36,909.51,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025423005,2.75675331,911.36,909.52,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025423206,2.75675331,911.36,909.53,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025423402,2.75675331,911.36,909.54,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025423706,2.75675331,911.36,909.55,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025424007,2.75675331,911.36,909.56,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025424302,2.75675331,911.36,909.57,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025424507,2.75675331,911.36,909.58,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025424704,2.75675331,911.36,909.59,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025424908,2.75675331,911.36,909.6,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025425108,2.75675331,911.36,909.61,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025425308,2.75675331,911.36,909.62,0.71286028]
["bitfinex-derivatives","BNBF0:USTF0",1768025425506,2.75675331,911.36,909.41,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768025425703,2.75675331,911.36,909.42,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025425903,2.75675331,911.36,909.43,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025426108,2.75675331,911.36,909.44,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025426305,2.75675331,911.36,909.45,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025426605,2.75675331,911.36,909.46,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025426905,2.75675331,911.36,909.47,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025427109,2.75675331,911.36,909.48,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025427311,2.75675331,911.36,909.49,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025427508,2.75675331,911.36,909.5,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025427706,2.75675331,911.36,909.51,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025427906,2.75675331,911.36,909.52,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025428106,2.75675331,911.36,909.53,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025428310,2.75675331,911.36,909.54,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025428508,2.75675331,911.36,909.55,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025428706,2.75675331,911.36,909.56,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025428909,2.75675331,911.36,909.57,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025429108,2.75675331,911.36,909.58,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025429406,2.75675331,911.36,909.59,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025429610,0.19110746,911.37,909.6,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025429906,0.19110746,911.37,909.61,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025430110,0.19110746,911.37,909.62,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025430312,0.19110746,911.37,909.63,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025430508,0.19110746,911.37,909.64,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025430811,0.19110746,911.37,909.65,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025431006,0.19110746,911.37,909.66,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025431207,0.19110746,911.37,909.67,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025431410,0.19110746,911.37,909.68,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025431611,0.19110746,911.37,909.69,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025431809,0.19110746,911.37,909.7,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025432009,0.19110746,911.37,909.71,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025432212,0.19110746,911.37,909.72,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025432412,0.19110746,911.37,909.48,0.82132379]
["bitfinex-derivatives","BNBF0:USTF0",1768025432413,0.19110746,911.37,909.73,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025432611,0.19110746,911.37,909.74,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025432813,0.19110746,911.37,909.75,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025433012,0.19110746,911.37,909.76,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025433211,0.19110746,911.37,909.77,0.7128446]
["bitfinex-derivatives","BNBF0:USTF0",1768025433412,0.19110746,911.37,909.48,0.82132379]
["bitfinex-derivatives","BNBF0:USTF0",1768025433610,0.19110746,911.37,909.49,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025433911,0.19110746,911.37,909.5,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025434116,0.19110746,911.37,909.51,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025434310,0.19110746,911.37,909.52,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025434515,0.19110746,911.37,909.53,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025434713,0.19110746,911.37,909.54,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025434914,0.19110746,911.37,909.55,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025435112,0.19110746,911.37,909.56,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025435317,0.19110746,911.37,909.57,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025435613,0.19110746,911.37,909.58,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025435818,0.19110746,911.37,909.59,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025436117,0.19110746,911.37,909.6,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025436319,0.19110746,911.37,909.61,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025436616,0.19110746,911.37,909.62,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025436821,0.19110746,911.37,909.63,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025437116,0.19110746,911.37,909.64,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025437318,0.19110746,911.37,909.65,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025437518,0.19110746,911.37,909.66,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025437820,0.19110746,911.37,909.67,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025438023,0.19110746,911.37,909.68,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025438225,0.19110746,911.37,909.69,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025438524,0.19110746,911.37,909.7,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025438723,0.19110746,911.37,909.71,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025438923,0.19110746,911.37,909.72,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025439120,0.19110746,911.37,909.73,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025439424,0.19110746,911.37,909.74,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025439626,0.19110746,911.37,909.75,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025439923,0.19110746,911.37,909.76,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025440120,0.19110746,911.37,909.77,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025440320,0.19110746,911.37,909.78,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025440524,0.19110746,911.37,909.79,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025440823,0.19110746,911.37,909.8,0.71336003]
["bitfinex-derivatives","BNBF0:USTF0",1768025441020,0.19110746,911.37,909.51,0.82132379]
["bitfinex-derivatives","BNBF0:USTF0",1768025441220,0.19110746,911.37,909.52,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025441421,0.19110746,911.37,909.53,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025441719,0.19110746,911.37,909.54,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025442021,0.19110746,911.37,909.55,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025442223,0.19110746,911.37,909.56,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025442421,0.19110746,911.37,909.57,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025442624,0.19110746,911.37,909.58,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025442821,0.19110746,911.37,909.59,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025443024,0.19110746,911.37,909.6,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025443223,0.19110746,911.37,909.61,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025443525,0.19110746,911.37,909.62,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025443724,0.19110746,911.37,909.63,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025443931,0.19110746,911.37,909.64,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025444227,0.19110746,911.37,909.65,2.39686116]
["bitfinex-derivatives","BNBF0:USTF0",1768025444427,0.19110746,911.37,909.66,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025444626,0.19110746,911.37,909.67,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025444825,0.19110746,911.37,909.68,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025445030,0.19110746,911.37,909.69,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025445326,0.19110746,911.37,909.7,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025445530,0.19110746,911.37,909.71,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025445826,0.19110746,911.37,909.72,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025446030,0.19110746,911.37,909.73,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025446229,0.19110746,911.37,909.74,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025446531,0.19110746,911.37,909.75,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025446725,0.19110746,911.37,909.76,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025446929,0.19110746,911.37,909.77,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025447225,0.19110746,911.37,909.78,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025447429,0.19110746,911.37,909.79,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025447624,0.19110746,911.37,909.8,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025447824,0.19110746,911.37,909.81,0.71386116]
["bitfinex-derivatives","BNBF0:USTF0",1768025448026,0.19110746,911.37,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025448230,0.19110746,911.37,909.66,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025448525,0.19110746,911.37,909.67,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025448725,0.19110746,911.37,909.68,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025448926,0.19110746,911.37,909.69,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025449129,0.19110746,911.37,909.7,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025449424,0.19110746,911.37,909.71,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025449726,0.19110746,911.37,909.72,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025450029,0.19110746,911.37,909.73,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025450228,0.19110746,911.37,909.74,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025450528,0.19110746,911.37,909.75,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025450830,0.19110746,911.37,909.76,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025451032,0.19110746,911.37,909.77,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025451232,0.19110746,911.37,909.78,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025451427,0.19110746,911.37,909.79,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025451627,0.19110746,911.37,909.8,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025451827,0.19110746,911.37,909.81,0.71432637]
["bitfinex-derivatives","BNBF0:USTF0",1768025452031,0.19110746,911.37,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025452231,0.19110746,911.37,909.66,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025452528,0.19110746,911.37,909.67,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025452732,0.19110746,911.37,909.68,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025453028,0.19110746,911.37,909.69,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025453335,0.19110746,911.37,909.7,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025453533,0.19110746,911.37,909.71,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025453732,0.19110746,911.37,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025453733,0.19110746,911.37,909.72,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025453932,0.19110746,911.37,909.73,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025454130,0.19110746,911.37,909.74,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025454430,0.19110746,911.37,909.75,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025454629,0.19110746,911.37,909.76,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025454934,0.19110746,911.37,909.77,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025455129,0.19110746,911.37,909.78,0.7142614]
["bitfinex-derivatives","BNBF0:USTF0",1768025455329,0.19110746,911.37,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025455529,0.19110746,911.37,909.66,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025455733,0.19110746,911.37,909.67,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025455934,0.19110746,911.37,909.68,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025456135,0.19110746,911.37,909.69,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025456335,0.19110746,911.37,909.7,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025456531,0.19110746,911.37,909.71,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025456832,0.19110746,911.37,909.72,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025457030,0.19110746,911.37,909.73,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025457235,0.19110746,911.37,909.74,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025457436,0.19110746,911.37,909.75,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025457630,0.19110746,911.37,909.76,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025457833,0.19110746,911.37,909.77,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025458034,0.19110746,911.37,909.78,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025458232,0.19110746,911.37,909.79,0.71446942]
["bitfinex-derivatives","BNBF0:USTF0",1768025458436,0.19110746,911.37,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025458632,0.19110746,911.37,909.66,0.71464548]
["bitfinex-derivatives","BNBF0:USTF0",1768025458837,0.19110746,911.37,909.67,0.71464548]
["bitfinex-derivatives","BNBF0:USTF0",1768025459036,2.75675331,911.36,909.68,0.71464548]
["bitfinex-derivatives","BNBF0:USTF0",1768025459235,2.75675331,911.36,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025459236,2.75675331,911.36,909.69,0.71464548]
["bitfinex-derivatives","BNBF0:USTF0",1768025459432,2.75675331,911.36,909.7,0.71464548]
["bitfinex-derivatives","BNBF0:USTF0",1768025459737,2.75675331,911.35,909.71,0.71464548]
["bitfinex-derivatives","BNBF0:USTF0",1768025459935,2.75675331,911.35,909.72,0.71464548]
["bitfinex-derivatives","BNBF0:USTF0",1768025460136,2.75675331,911.35,909.73,0.71464548]
["bitfinex-derivatives","BNBF0:USTF0",1768025460335,2.75675331,911.35,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025460632,2.75675331,911.35,909.66,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025460836,2.75675331,911.35,909.67,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025461134,2.75675331,911.35,909.68,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025461433,2.75675331,911.35,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025461434,2.75675331,911.35,909.69,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025461632,2.75675331,911.35,909.7,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025461836,2.75675331,911.35,909.71,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025462035,2.75675331,911.35,909.72,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025462239,2.75675331,911.34,909.73,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025462439,2.75675331,911.34,909.74,0.71490909]
["bitfinex-derivatives","BNBF0:USTF0",1768025462638,2.75675331,911.34,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025462839,2.75675331,911.34,909.66,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025463138,2.75675331,911.34,909.67,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025463439,0.19110746,911.37,909.68,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025463638,0.19110746,911.37,909.69,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025463836,0.19110746,911.37,909.7,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025464034,0.19110746,911.37,909.71,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025464238,0.19110746,911.37,909.72,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025464538,0.19110746,911.37,909.73,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025464734,0.19110746,911.37,909.74,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025465034,0.19110746,911.37,909.75,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025465238,0.19110746,911.37,909.76,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025465434,0.19110746,911.37,909.77,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025465634,0.19110746,911.37,909.78,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025465840,0.19110746,911.37,909.79,0.71504544]
["bitfinex-derivatives","BNBF0:USTF0",1768025466036,0.19110746,911.37,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025466235,0.19110746,911.37,909.66,0.71523879]
["bitfinex-derivatives","BNBF0:USTF0",1768025466440,2.75675331,911.36,909.67,0.71523879]
["bitfinex-derivatives","BNBF0:USTF0",1768025466640,2.75675331,911.36,909.68,0.71523879]
["bitfinex-derivatives","BNBF0:USTF0",1768025466835,2.75675331,911.36,909.69,0.71523879]
["bitfinex-derivatives","BNBF0:USTF0",1768025467038,2.75675331,911.36,909.7,0.71523879]
["bitfinex-derivatives","BNBF0:USTF0",1768025467240,2.75675331,911.36,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025467537,2.75675331,911.28,909.66,0.71548742]
["bitfinex-derivatives","BNBF0:USTF0",1768025467740,2.75675331,911.28,909.67,0.71548742]
["bitfinex-derivatives","BNBF0:USTF0",1768025468036,2.75675331,911.28,909.68,0.71548742]
["bitfinex-derivatives","BNBF0:USTF0",1768025468235,2.75675331,911.28,909.69,0.71548742]
["bitfinex-derivatives","BNBF0:USTF0",1768025468435,2.75675331,911.28,909.7,0.71548742]
["bitfinex-derivatives","BNBF0:USTF0",1768025468740,2.75675331,911.28,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025468942,2.75675331,911.28,909.66,0.71570047]
["bitfinex-derivatives","BNBF0:USTF0",1768025469141,2.75675331,911.28,909.67,0.71570047]
["bitfinex-derivatives","BNBF0:USTF0",1768025469336,2.75675331,911.28,909.68,0.71570047]
["bitfinex-derivatives","BNBF0:USTF0",1768025469540,2.75675331,911.28,909.69,0.71570047]
["bitfinex-derivatives","BNBF0:USTF0",1768025469738,2.75675331,911.28,909.7,0.71570047]
["bitfinex-derivatives","BNBF0:USTF0",1768025469938,2.75675331,911.28,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025470142,2.75675331,911.28,909.66,0.71569002]
["bitfinex-derivatives","BNBF0:USTF0",1768025470337,2.75675331,911.28,909.67,0.71569002]
["bitfinex-derivatives","BNBF0:USTF0",1768025470542,2.75675331,911.28,909.68,0.71569002]
["bitfinex-derivatives","BNBF0:USTF0",1768025470742,2.75675331,911.28,909.69,0.71569002]
["bitfinex-derivatives","BNBF0:USTF0",1768025471038,2.75675331,911.28,909.7,0.71569002]
["bitfinex-derivatives","BNBF0:USTF0",1768025471242,2.75675331,911.28,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025471644,2.75675331,911.19,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025472544,2.75675331,911.2,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025473542,2.75675331,911.21,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025474241,2.75675331,911.22,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025477346,2.75675331,911.23,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025479346,2.75675331,911.24,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025482554,2.75675331,911.25,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025483256,2.75675331,911.24,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025487258,2.75675331,911.25,909.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768025490363,2.75675331,911.25,909.23,0.82117628]
["bitfinex-derivatives","BNBF0:USTF0",1768025490559,2.75675331,911.25,909.24,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025490760,2.75675331,911.25,909.25,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025490960,2.75675331,911.25,909.26,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025491263,2.75675331,911.25,909.27,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025491559,2.75675331,911.25,909.28,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025491762,2.75675331,911.25,909.29,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025491964,2.75675331,911.25,909.3,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025492164,2.75675331,911.25,909.31,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025492465,2.75675331,911.24,909.32,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025492660,2.75675331,911.24,909.33,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025492861,2.75675331,911.24,909.34,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025493160,2.75675331,911.23,909.35,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025493365,2.75675331,911.23,909.36,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025493565,2.75675331,911.23,909.37,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025493763,2.75675331,911.23,909.38,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025493963,2.75675331,911.23,909.39,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025494166,2.75675331,911.23,909.4,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025494362,2.75675331,911.23,909.41,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025494662,2.75675331,911.23,909.42,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025494968,2.75675331,911.23,909.43,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025495266,2.75675331,911.23,909.44,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025495465,2.75675331,911.23,909.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1768025495466,2.75675331,911.23,909.45,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025495762,2.75675331,911.23,909.46,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025495962,2.75675331,911.23,909.47,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025496161,2.75675331,911.23,909.48,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025496365,2.75675331,911.23,909.49,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025496563,2.75675331,911.23,909.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1768025496564,2.75675331,911.23,909.5,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025496763,2.75675331,911.23,909.51,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025496964,2.75675331,911.23,909.52,0.71440345]
["bitfinex-derivatives","BNBF0:USTF0",1768025497169,2.75675331,911.23,909.53,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025497470,2.75675331,911.23,909.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1768025497671,2.75675331,911.22,909.35,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025497872,2.75675331,911.22,909.36,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025498166,2.75675331,911.22,909.37,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025498472,2.75675331,911.22,909.38,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025498665,2.75675331,911.22,909.39,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025498867,2.75675331,911.22,909.4,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025499070,2.75675331,911.22,909.41,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025499266,2.75675331,911.22,909.42,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025499471,2.75675331,911.22,909.43,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025499672,2.75675331,911.21,909.44,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025499872,2.75675331,911.21,909.45,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025500073,2.75675331,911.21,909.46,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025500373,2.75675331,911.21,909.47,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025500567,2.75675331,911.21,909.48,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025500772,2.75675331,911.21,909.49,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025501068,2.75675331,911.21,909.5,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025501272,2.75675331,911.21,909.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1768025501273,2.75675331,911.2,909.51,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025501472,0.19120249,910.79,909.52,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025501672,0.19120249,910.79,909.53,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025501872,0.19120249,910.79,909.54,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025502070,0.19120249,910.79,909.55,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025502269,0.19120249,910.79,909.56,0.71469933]
["bitfinex-derivatives","BNBF0:USTF0",1768025502573,0.19120249,910.79,909.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1768025502874,0.19120249,910.79,909.35,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025503174,0.19120249,910.79,909.36,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025503374,0.19120249,910.79,909.37,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025503574,0.19120249,910.79,909.38,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025503772,0.19120249,910.79,909.39,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025503973,0.19120249,910.79,909.4,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025504171,0.19120249,910.79,909.41,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025504371,0.19120249,910.79,909.42,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025504674,0.19120249,910.79,909.43,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025504871,0.19120249,910.79,909.44,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025505075,0.19120249,910.79,909.45,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025505272,0.19120249,910.79,909.46,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025505476,0.19120249,910.79,909.47,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025505675,0.19120249,910.79,909.48,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025505875,0.19120249,910.79,909.49,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025506175,0.19120249,910.79,909.5,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025506375,0.19120249,910.79,909.51,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025506575,0.19120249,910.79,909.52,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025506773,0.19120249,910.79,909.53,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025506977,0.19120249,910.79,909.54,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025507276,0.19120249,910.79,909.55,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025507472,0.19120249,910.79,909.56,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025507674,0.19120249,910.79,909.57,0.71542874]
["bitfinex-derivatives","BNBF0:USTF0",1768025507876,0.19120249,910.79,909.34,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1768025508076,0.19120249,910.79,909.35,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025508274,0.19120249,910.79,909.36,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025508474,0.19120249,910.79,909.37,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025508672,0.19120249,910.79,909.38,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025508876,0.19120249,910.79,909.39,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025509074,0.19120249,910.79,909.4,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025509275,0.19120249,910.79,909.41,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025509575,0.19120249,910.79,909.42,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025509878,0.19120249,910.79,909.43,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025510179,0.19120249,910.79,909.44,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025510475,0.19120249,910.79,909.45,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025510679,0.19120249,910.79,909.46,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025510879,0.19120249,910.79,909.47,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025511175,0.19120249,910.79,909.48,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025511378,0.19120249,910.79,909.49,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025511675,0.19120249,910.79,909.5,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025511975,0.19120249,910.79,909.51,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025512279,0.19120249,910.79,909.52,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025512575,0.19120249,910.79,909.53,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025512778,0.19120249,910.79,909.54,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025512974,0.19120249,910.79,909.55,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025513177,0.19120249,910.79,909.56,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025513377,0.19120249,910.79,909.57,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025513579,0.19120249,910.79,909.58,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025513780,0.19120249,910.79,909.59,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025513980,0.19120249,910.79,909.6,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025514181,0.19120249,910.79,909.61,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025514382,0.19120249,910.79,909.62,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025514580,0.19120249,910.79,909.63,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025514780,0.19120249,910.79,909.64,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025514980,0.19120249,910.79,909.65,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025515181,0.19120249,910.79,909.66,0.71610629]
["bitfinex-derivatives","BNBF0:USTF0",1768025515383,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025515582,0.19120249,910.79,909.58,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025515881,0.19120249,910.79,909.59,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025516079,0.19120249,910.79,909.6,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025516378,0.19120249,910.79,909.61,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025516583,0.19120249,910.79,909.62,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025516777,0.19120249,910.79,909.63,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025516982,0.19120249,910.79,909.64,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025517279,0.19120249,910.79,909.65,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025517479,0.19120249,910.79,909.66,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025517677,0.19120249,910.79,909.67,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025517880,0.19120249,910.79,909.68,0.71720771]
["bitfinex-derivatives","BNBF0:USTF0",1768025518182,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025518380,0.19120249,910.79,909.58,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025518578,0.19120249,910.79,909.59,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025518782,0.19120249,910.79,909.6,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025518980,0.19120249,910.79,909.61,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025519183,0.19120249,910.79,909.62,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025519383,0.19120249,910.79,909.63,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025519583,0.19120249,910.79,909.64,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025519781,0.19120249,910.79,909.65,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025519985,0.19120249,910.79,909.66,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025520182,0.19120249,910.79,909.67,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025520482,0.19120249,910.79,909.68,0.71744905]
["bitfinex-derivatives","BNBF0:USTF0",1768025520683,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025520883,0.19120249,910.79,909.58,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025521082,0.19120249,910.79,909.59,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025521285,0.19120249,910.79,909.6,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025521486,0.19120249,910.79,909.61,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025521684,0.19120249,910.79,909.62,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025521882,0.19120249,910.79,909.63,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025522080,0.19120249,910.79,909.64,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025522287,0.19120249,910.79,909.65,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025522581,0.19120249,910.79,909.66,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025522785,0.19120249,910.79,909.67,0.71740291]
["bitfinex-derivatives","BNBF0:USTF0",1768025522986,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025523286,0.19120249,910.79,909.58,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025523586,0.19120249,910.79,909.59,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025523787,0.19120249,910.79,909.6,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025523984,0.19120249,910.79,909.61,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025524189,0.19120249,910.79,909.62,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025524388,0.19120249,910.79,909.63,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025524588,0.19120249,910.79,909.64,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025524786,0.19120249,910.79,909.65,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025524987,0.19120249,910.79,909.66,0.71736962]
["bitfinex-derivatives","BNBF0:USTF0",1768025525188,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025525490,0.19120249,910.79,909.58,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025525785,0.19120249,910.79,909.59,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025525986,0.19120249,910.79,909.6,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025526190,0.19120249,910.79,909.61,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025526388,0.19120249,910.79,909.62,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025526589,0.19120249,910.79,909.63,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025526788,0.19120249,910.79,909.64,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025526988,0.19120249,910.79,909.65,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025527191,0.19120249,910.79,909.66,0.71735221]
["bitfinex-derivatives","BNBF0:USTF0",1768025527390,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025527691,0.19120249,910.79,909.58,0.71734281]
["bitfinex-derivatives","BNBF0:USTF0",1768025527889,0.19120249,910.79,909.59,0.71734281]
["bitfinex-derivatives","BNBF0:USTF0",1768025528093,0.19120249,910.79,909.6,0.71734281]
["bitfinex-derivatives","BNBF0:USTF0",1768025528389,0.19120249,910.79,909.61,0.71734281]
["bitfinex-derivatives","BNBF0:USTF0",1768025528695,0.19120249,910.79,909.62,0.71734281]
["bitfinex-derivatives","BNBF0:USTF0",1768025528890,0.19120249,910.79,909.63,0.71734281]
["bitfinex-derivatives","BNBF0:USTF0",1768025529194,0.19120249,910.79,909.64,0.71734281]
["bitfinex-derivatives","BNBF0:USTF0",1768025529495,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025529693,0.19120249,910.79,909.58,0.71734836]
["bitfinex-derivatives","BNBF0:USTF0",1768025529893,0.19120249,910.79,909.59,0.71734836]
["bitfinex-derivatives","BNBF0:USTF0",1768025530089,0.19120249,910.79,909.6,0.71734836]
["bitfinex-derivatives","BNBF0:USTF0",1768025530292,0.19120249,910.79,909.61,0.71734836]
["bitfinex-derivatives","BNBF0:USTF0",1768025530489,0.19120249,910.79,909.62,0.71734836]
["bitfinex-derivatives","BNBF0:USTF0",1768025530694,0.19120249,910.79,909.63,0.71734836]
["bitfinex-derivatives","BNBF0:USTF0",1768025530891,0.19120249,910.79,909.64,0.71734836]
["bitfinex-derivatives","BNBF0:USTF0",1768025531091,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025531295,0.19120249,910.79,909.58,0.71730694]
["bitfinex-derivatives","BNBF0:USTF0",1768025531498,0.19120249,910.79,909.59,0.71730694]
["bitfinex-derivatives","BNBF0:USTF0",1768025531793,0.19120249,910.79,909.6,0.71730694]
["bitfinex-derivatives","BNBF0:USTF0",1768025531991,0.19120249,910.79,909.61,0.71730694]
["bitfinex-derivatives","BNBF0:USTF0",1768025532191,0.19120249,910.79,909.62,0.71730694]
["bitfinex-derivatives","BNBF0:USTF0",1768025532396,0.19120249,910.79,909.63,0.71730694]
["bitfinex-derivatives","BNBF0:USTF0",1768025532598,0.19120249,910.79,909.64,0.71730694]
["bitfinex-derivatives","BNBF0:USTF0",1768025532799,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025533099,0.19120249,910.79,909.58,0.71726374]
["bitfinex-derivatives","BNBF0:USTF0",1768025533298,0.19120249,910.79,909.59,0.71726374]
["bitfinex-derivatives","BNBF0:USTF0",1768025533496,0.19120249,910.79,909.6,0.71726374]
["bitfinex-derivatives","BNBF0:USTF0",1768025533699,0.19120249,910.79,909.61,0.71726374]
["bitfinex-derivatives","BNBF0:USTF0",1768025533997,0.19120249,910.79,909.62,0.71726374]
["bitfinex-derivatives","BNBF0:USTF0",1768025534201,0.19120249,910.79,909.63,0.71726374]
["bitfinex-derivatives","BNBF0:USTF0",1768025534501,0.19120249,910.79,909.64,0.71726374]
["bitfinex-derivatives","BNBF0:USTF0",1768025534701,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025534896,0.19120249,910.79,909.58,0.71723777]
["bitfinex-derivatives","BNBF0:USTF0",1768025535097,0.19120249,910.79,909.59,0.71723777]
["bitfinex-derivatives","BNBF0:USTF0",1768025535298,0.19120249,910.79,909.6,0.71723777]
["bitfinex-derivatives","BNBF0:USTF0",1768025535599,0.19120249,910.79,909.61,0.71723777]
["bitfinex-derivatives","BNBF0:USTF0",1768025535800,0.19120249,910.79,909.62,0.71723777]
["bitfinex-derivatives","BNBF0:USTF0",1768025536096,0.19120249,910.79,909.63,0.71723777]
["bitfinex-derivatives","BNBF0:USTF0",1768025536296,0.19120249,910.79,909.64,0.71723777]
["bitfinex-derivatives","BNBF0:USTF0",1768025536500,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025536800,0.19120249,910.79,909.58,0.71679102]
["bitfinex-derivatives","BNBF0:USTF0",1768025537100,0.19120249,910.79,909.59,0.71679102]
["bitfinex-derivatives","BNBF0:USTF0",1768025537300,0.19120249,910.79,909.6,0.71679102]
["bitfinex-derivatives","BNBF0:USTF0",1768025537496,0.19120249,910.79,909.61,0.71679102]
["bitfinex-derivatives","BNBF0:USTF0",1768025537700,0.19120249,910.79,909.62,0.71679102]
["bitfinex-derivatives","BNBF0:USTF0",1768025537896,0.19120249,910.79,909.63,0.71679102]
["bitfinex-derivatives","BNBF0:USTF0",1768025538099,0.19120249,910.79,909.64,0.71679102]
["bitfinex-derivatives","BNBF0:USTF0",1768025538297,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025538496,0.19120249,910.79,909.58,0.71677615]
["bitfinex-derivatives","BNBF0:USTF0",1768025538697,0.19120249,910.79,909.59,0.71677615]
["bitfinex-derivatives","BNBF0:USTF0",1768025538902,0.19120249,910.79,909.6,0.71677615]
["bitfinex-derivatives","BNBF0:USTF0",1768025539099,0.19120249,910.79,909.61,0.71677615]
["bitfinex-derivatives","BNBF0:USTF0",1768025539302,0.19120249,910.79,909.62,0.71677615]
["bitfinex-derivatives","BNBF0:USTF0",1768025539502,0.19120249,910.79,909.63,0.71677615]
["bitfinex-derivatives","BNBF0:USTF0",1768025539697,0.19120249,910.79,909.64,0.71677615]
["bitfinex-derivatives","BNBF0:USTF0",1768025539898,0.19120249,910.79,909.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768025540100,0.19120249,910.79,909.58,0.71677019]
["bitfinex-derivatives","BNBF0:USTF0",1768025540301,0.19120249,910.79,909.59,0.71677019]
["bitfinex-derivatives","BNBF0:USTF0",1768025540499,0.19120249,910.79,909.6,0.71677019]
["bitfinex-derivatives","BNBF0:USTF0",1768025540800,0.19120249,910.79,909.61,0.71677019]
["bitfinex-derivatives","BNBF0:USTF0",1768025541002,0.19120249,910.79,909.62,0.71677019]
["bitfinex-derivatives","BNBF0:USTF0",1768025541202,0.19120249,910.79,909.63,0.71677019]
["bitfinex-derivatives","BNBF0:USTF0",1768025541402,0.19120249,910.79,909.34,0.82117628]
["bitfinex-derivatives","BNBF0:USTF0",1768025541603,0.19120249,910.79,909.35,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025541805,0.19120249,910.79,909.36,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025542005,0.19120249,910.79,909.37,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025542206,0.19120249,910.79,909.38,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025542402,0.19120249,910.79,909.39,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025542606,0.19120249,910.79,909.4,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025542902,0.19120249,910.79,909.41,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025543105,0.19120249,910.79,909.42,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025543305,0.19120249,910.79,909.43,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025543503,0.19120249,910.79,909.44,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025543702,0.19120249,910.79,909.45,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025543906,0.19120249,910.79,909.46,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025544207,0.19120249,910.79,909.47,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025544404,0.19120249,910.79,909.48,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025544602,0.19120249,910.79,909.49,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025544804,0.19120249,910.79,909.5,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025545108,0.19120249,910.79,909.51,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025545309,0.19120249,910.79,909.52,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025545505,0.19120249,910.79,909.53,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025545709,0.19120249,910.79,909.54,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025545909,0.19120249,910.79,909.55,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025546107,0.19120249,910.79,909.56,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025546311,0.19120249,910.79,909.57,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025546605,0.19120249,910.79,909.58,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025546806,0.19120249,910.79,909.59,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025547107,0.19120249,910.79,909.6,0.71669173]
["bitfinex-derivatives","BNBF0:USTF0",1768025547306,0.19120249,910.79,909.47,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1768025547508,0.19120249,910.79,909.48,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025547708,0.19120249,910.79,909.49,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025547909,0.19120249,910.79,909.5,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025548106,0.19120249,910.79,909.51,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025548305,0.19120249,910.79,909.52,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025548512,0.19120249,910.79,909.53,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025548710,0.19120249,910.79,909.54,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025549008,0.19120249,910.79,909.55,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025549207,0.19120249,910.79,909.56,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025549409,0.19120249,910.79,909.57,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025549609,0.19120249,910.79,909.58,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025549809,0.19120249,910.79,909.59,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025550008,0.19120249,910.79,909.6,0.71665853]
["bitfinex-derivatives","BNBF0:USTF0",1768025550206,0.19120249,910.79,909.47,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1768025550411,0.19120249,910.79,909.48,0.71667073]
["bitfinex-derivatives","BNBF0:USTF0",1768025550612,0.19120249,910.79,909.49,0.71667073]
["bitfinex-derivatives","BNBF0:USTF0",1768025550912,0.19120249,910.79,909.5,0.71667073]
["bitfinex-derivatives","BNBF0:USTF0",1768025551112,0.19120249,910.79,909.51,0.71667073]
["bitfinex-derivatives","BNBF0:USTF0",1768025551310,0.19120249,910.79,909.52,0.71667073]
["bitfinex-derivatives","BNBF0:USTF0",1768025551510,0.19120249,910.79,909.53,0.71667073]
["bitfinex-derivatives","BNBF0:USTF0",1768025551715,0.19120249,910.79,909.54,0.71667073]
["bitfinex-derivatives","BNBF0:USTF0",1768025551916,0.19120249,910.79,909.47,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1768025570530,0.19120249,910.79,908.99,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025570731,0.19120249,910.79,909.0,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025571031,0.19120249,910.79,909.01,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025571229,0.19120249,910.79,909.02,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025571429,0.19120249,910.79,909.03,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025571630,0.19120249,910.79,909.04,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025571834,0.19120249,910.79,909.05,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025572132,0.19120249,910.79,909.06,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025572332,0.19120249,910.79,909.07,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025572528,0.19120249,910.79,909.08,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025572733,0.19120249,910.79,909.09,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025572934,0.19120249,910.79,909.1,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025573134,0.19120249,910.79,909.11,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025573334,0.19120249,910.79,909.12,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025573532,0.19120249,910.79,909.13,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025573732,0.19120249,910.79,909.14,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025573934,0.19120249,910.79,909.15,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025574134,0.19120249,910.79,909.16,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025574333,0.19120249,910.79,909.17,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025574537,0.19120249,910.79,909.18,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025574737,0.19120249,910.79,909.19,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025574937,0.19120249,910.79,909.2,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025575136,0.19120249,910.79,909.21,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025575334,0.19120249,910.79,909.22,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025575633,0.19120249,910.79,909.23,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025575835,0.19120249,910.79,909.24,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025576137,0.19120249,910.79,909.25,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025576338,0.19120249,910.79,909.26,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025576538,0.19120249,910.79,909.27,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025576835,0.19120249,910.79,909.28,0.71554569]
["bitfinex-derivatives","BNBF0:USTF0",1768025577033,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025577234,0.19120249,910.79,909.13,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025577535,0.19120249,910.79,909.14,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025577734,0.19120249,910.79,909.15,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025577938,0.19120249,910.79,909.16,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025578136,0.19120249,910.79,909.17,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025578340,0.19120249,910.79,909.18,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025578635,0.19120249,910.79,909.19,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025578835,0.19120249,910.79,909.2,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025579036,0.19120249,910.79,909.21,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025579336,0.19120249,910.79,909.22,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025579539,0.19120249,910.79,909.23,0.7154912]
["bitfinex-derivatives","BNBF0:USTF0",1768025579737,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025580039,0.19120249,910.79,909.13,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025580242,0.19120249,910.79,909.14,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025580541,0.19120249,910.79,909.15,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025580738,0.19120249,910.79,909.16,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025580943,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025580944,0.19120249,910.79,909.17,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025581140,0.19120249,910.79,909.18,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025581341,0.19120249,910.79,909.19,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025581542,0.19120249,910.79,909.2,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025581840,0.19120249,910.79,909.21,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025582042,0.19120249,910.79,909.22,0.71531932]
["bitfinex-derivatives","BNBF0:USTF0",1768025582345,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025582540,0.19120249,910.79,909.13,0.7148909]
["bitfinex-derivatives","BNBF0:USTF0",1768025582742,0.19120249,910.79,909.14,0.7148909]
["bitfinex-derivatives","BNBF0:USTF0",1768025582943,0.19120249,910.79,909.15,0.7148909]
["bitfinex-derivatives","BNBF0:USTF0",1768025583244,0.19120249,910.79,909.16,0.7148909]
["bitfinex-derivatives","BNBF0:USTF0",1768025583540,0.19120249,910.79,909.17,0.7148909]
["bitfinex-derivatives","BNBF0:USTF0",1768025583744,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025583941,0.19120249,910.79,909.13,0.71509065]
["bitfinex-derivatives","BNBF0:USTF0",1768025584245,0.19120249,910.79,909.14,0.71509065]
["bitfinex-derivatives","BNBF0:USTF0",1768025584446,0.19120249,910.79,909.15,0.71509065]
["bitfinex-derivatives","BNBF0:USTF0",1768025584644,0.19120249,910.79,909.16,0.71509065]
["bitfinex-derivatives","BNBF0:USTF0",1768025584844,0.19120249,910.79,909.17,0.71509065]
["bitfinex-derivatives","BNBF0:USTF0",1768025585044,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025585243,0.19120249,910.79,909.13,0.71506125]
["bitfinex-derivatives","BNBF0:USTF0",1768025585446,0.19120249,910.79,909.14,0.71506125]
["bitfinex-derivatives","BNBF0:USTF0",1768025585647,0.19120249,910.79,909.15,0.71506125]
["bitfinex-derivatives","BNBF0:USTF0",1768025585943,0.19120249,910.79,909.16,0.71506125]
["bitfinex-derivatives","BNBF0:USTF0",1768025586143,0.19120249,910.79,909.17,0.71506125]
["bitfinex-derivatives","BNBF0:USTF0",1768025586344,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025586542,0.19120249,910.79,909.13,0.71506683]
["bitfinex-derivatives","BNBF0:USTF0",1768025586745,0.19120249,910.79,909.14,0.71506683]
["bitfinex-derivatives","BNBF0:USTF0",1768025586943,0.19120249,910.79,909.15,0.71506683]
["bitfinex-derivatives","BNBF0:USTF0",1768025587148,0.19120249,910.79,909.16,0.71506683]
["bitfinex-derivatives","BNBF0:USTF0",1768025587447,0.19120249,910.79,909.17,0.71506683]
["bitfinex-derivatives","BNBF0:USTF0",1768025587647,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025587846,0.19120249,910.79,909.13,0.71529852]
["bitfinex-derivatives","BNBF0:USTF0",1768025588044,0.19120249,910.79,909.14,0.71529852]
["bitfinex-derivatives","BNBF0:USTF0",1768025588250,0.19120249,910.79,909.15,0.71529852]
["bitfinex-derivatives","BNBF0:USTF0",1768025588550,0.19120249,910.79,909.16,0.71529852]
["bitfinex-derivatives","BNBF0:USTF0",1768025588749,0.19120249,910.79,909.17,0.71529852]
["bitfinex-derivatives","BNBF0:USTF0",1768025588950,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025589151,0.19120249,910.79,909.13,0.71533291]
["bitfinex-derivatives","BNBF0:USTF0",1768025589450,0.19120249,910.79,909.14,0.71533291]
["bitfinex-derivatives","BNBF0:USTF0",1768025589650,0.19120249,910.79,909.15,0.71533291]
["bitfinex-derivatives","BNBF0:USTF0",1768025589846,0.19120249,910.79,909.16,0.71533291]
["bitfinex-derivatives","BNBF0:USTF0",1768025590050,0.19120249,910.79,909.17,0.71533291]
["bitfinex-derivatives","BNBF0:USTF0",1768025590250,0.19120249,910.79,909.18,0.71533291]
["bitfinex-derivatives","BNBF0:USTF0",1768025590550,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025590751,0.19120249,910.79,909.13,0.71544845]
["bitfinex-derivatives","BNBF0:USTF0",1768025590947,0.19120249,910.79,909.14,0.71544845]
["bitfinex-derivatives","BNBF0:USTF0",1768025591247,0.19120249,910.79,909.15,0.71544845]
["bitfinex-derivatives","BNBF0:USTF0",1768025591448,0.19120249,910.79,909.16,0.71544845]
["bitfinex-derivatives","BNBF0:USTF0",1768025591647,0.19120249,910.79,909.17,0.71544845]
["bitfinex-derivatives","BNBF0:USTF0",1768025591946,0.19120249,910.79,909.18,0.71544845]
["bitfinex-derivatives","BNBF0:USTF0",1768025592148,0.19120249,910.79,909.19,0.71563683]
["bitfinex-derivatives","BNBF0:USTF0",1768025592346,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025592547,0.19120249,910.79,909.13,0.71566637]
["bitfinex-derivatives","BNBF0:USTF0",1768025592850,0.19120249,910.79,909.14,0.71566637]
["bitfinex-derivatives","BNBF0:USTF0",1768025593148,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025593348,2.75675331,910.78,909.13,0.71577993]
["bitfinex-derivatives","BNBF0:USTF0",1768025593553,2.75675331,910.78,909.14,0.71577993]
["bitfinex-derivatives","BNBF0:USTF0",1768025593752,2.75675331,910.78,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025594053,2.75675331,910.78,909.13,0.71577993]
["bitfinex-derivatives","BNBF0:USTF0",1768025594249,2.75675331,910.77,909.14,0.71577993]
["bitfinex-derivatives","BNBF0:USTF0",1768025594450,2.75675331,910.77,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025594651,2.75675331,910.77,909.13,0.71592307]
["bitfinex-derivatives","BNBF0:USTF0",1768025594854,2.75675331,910.77,909.14,0.71592307]
["bitfinex-derivatives","BNBF0:USTF0",1768025595054,2.75675331,910.77,909.15,0.71610013]
["bitfinex-derivatives","BNBF0:USTF0",1768025595255,2.75675331,910.76,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025595550,2.75675331,910.76,909.13,0.71596967]
["bitfinex-derivatives","BNBF0:USTF0",1768025595754,2.75675331,910.76,909.14,0.71596967]
["bitfinex-derivatives","BNBF0:USTF0",1768025595951,2.75675331,910.76,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025595952,2.75675331,910.76,909.15,0.71596967]
["bitfinex-derivatives","BNBF0:USTF0",1768025596153,2.75675331,910.76,909.16,0.71619289]
["bitfinex-derivatives","BNBF0:USTF0",1768025596352,2.75675331,910.75,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025596553,2.75675331,910.75,909.13,0.71619289]
["bitfinex-derivatives","BNBF0:USTF0",1768025596753,2.75675331,910.75,909.14,0.71619289]
["bitfinex-derivatives","BNBF0:USTF0",1768025596954,2.75675331,910.75,909.15,0.71619289]
["bitfinex-derivatives","BNBF0:USTF0",1768025597154,2.75675331,910.75,909.16,0.71619289]
["bitfinex-derivatives","BNBF0:USTF0",1768025597450,2.75675331,910.75,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025597651,2.75675331,910.75,909.13,0.71617357]
["bitfinex-derivatives","BNBF0:USTF0",1768025597848,2.75675331,910.75,909.14,0.71617357]
["bitfinex-derivatives","BNBF0:USTF0",1768025598051,2.75675331,910.75,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025598052,2.75675331,910.75,909.15,0.71617357]
["bitfinex-derivatives","BNBF0:USTF0",1768025598254,2.75675331,910.75,909.16,0.71617357]
["bitfinex-derivatives","BNBF0:USTF0",1768025598454,2.75675331,910.75,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025598654,2.75675331,910.75,909.13,0.71614991]
["bitfinex-derivatives","BNBF0:USTF0",1768025598855,2.75675331,910.75,909.14,0.71614991]
["bitfinex-derivatives","BNBF0:USTF0",1768025599056,2.75675331,910.75,909.15,0.71614991]
["bitfinex-derivatives","BNBF0:USTF0",1768025599257,2.75675331,910.75,909.16,0.71614991]
["bitfinex-derivatives","BNBF0:USTF0",1768025599455,2.75675331,910.76,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025599654,2.75675331,910.76,909.13,0.71613121]
["bitfinex-derivatives","BNBF0:USTF0",1768025599854,2.75675331,910.76,909.14,0.71613121]
["bitfinex-derivatives","BNBF0:USTF0",1768025600058,2.75675331,910.76,909.15,0.71613121]
["bitfinex-derivatives","BNBF0:USTF0",1768025600357,2.75675331,910.76,909.16,0.71613121]
["bitfinex-derivatives","BNBF0:USTF0",1768025600560,2.75675331,910.76,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025600758,2.75675331,910.76,909.13,0.71612759]
["bitfinex-derivatives","BNBF0:USTF0",1768025600962,2.75675331,910.76,909.14,0.71612759]
["bitfinex-derivatives","BNBF0:USTF0",1768025601159,2.75675331,910.76,909.15,0.71612759]
["bitfinex-derivatives","BNBF0:USTF0",1768025601364,2.75675331,910.76,909.16,0.71612759]
["bitfinex-derivatives","BNBF0:USTF0",1768025601562,2.75675331,910.76,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025601764,2.75675331,910.76,909.13,0.71611791]
["bitfinex-derivatives","BNBF0:USTF0",1768025601965,2.75675331,910.76,909.14,0.71611791]
["bitfinex-derivatives","BNBF0:USTF0",1768025602264,2.75675331,910.76,909.15,0.71611791]
["bitfinex-derivatives","BNBF0:USTF0",1768025602464,2.75675331,910.76,909.16,0.71611791]
["bitfinex-derivatives","BNBF0:USTF0",1768025602762,2.75675331,910.76,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025602962,2.75675331,910.76,909.13,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1768025603162,2.75675331,910.76,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025603163,0.19120249,910.79,909.14,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1768025603361,0.19120249,910.79,909.15,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1768025603561,0.19120249,910.79,909.16,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1768025603762,0.19120249,910.79,909.17,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1768025603963,0.19120249,910.79,909.18,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1768025604163,0.19120249,910.79,909.19,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1768025604363,0.19120249,910.79,909.2,0.71616823]
["bitfinex-derivatives","BNBF0:USTF0",1768025604563,0.19120249,910.79,909.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1768025604762,0.19120249,910.79,909.13,0.71617029]
["bitfinex-derivatives","BNBF0:USTF0",1768025605064,0.19120249,910.79,909.14,0.71617029]
["bitfinex-derivatives","BNBF0:USTF0",1768025605263,0.19120249,910.79,909.15,0.71617029]
["bitfinex-derivatives","BNBF0:USTF0",1768025605462,0.19120249,910.79,909.16,0.71617029]
["bitfinex-derivatives","BNBF0:USTF0",1768025605666,0.19120249,910.79,909.17,0.71617029]
["bitfinex-derivatives","BNBF0:USTF0",1768025605962,0.19120249,910.79,909.18,0.71617029]
["bitfinex-derivatives","BNBF0:USTF0",1768025606162,0.19120249,910.79,909.19,0.71617029]
["bitfinex-derivatives","BNBF0:USTF0",1768025606366,0.19120249,910.79,909.2,0.71617029]
["bitfinex-derivatives","BNBF0:USTF0",1768025606560,0.19120249,910.79,908.91,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025606765,0.19120249,910.79,908.92,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025606965,0.19120249,910.79,908.93,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025607166,0.19120249,910.79,908.94,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025607369,0.19120249,910.79,908.95,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025607566,0.19120249,910.79,908.96,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025607770,0.19120249,910.79,908.97,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025607968,0.19120249,910.79,908.98,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025608167,0.19120249,910.79,908.99,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025608372,2.9479558,910.79,909.0,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025608572,2.9479558,910.79,909.01,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025608772,2.9479558,910.79,909.02,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025608972,2.9479558,910.79,909.03,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025609169,2.9479558,910.79,909.04,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025609374,2.9479558,910.79,909.05,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025609575,2.9479558,910.79,909.06,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025609773,2.9479558,910.79,909.07,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025609976,2.9479558,910.79,909.08,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025610177,2.9479558,910.79,909.09,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025610374,2.9479558,910.79,909.1,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025610574,2.9479558,910.79,909.11,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025610777,2.9479558,910.79,909.12,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025610976,2.9479558,910.79,909.13,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025611174,2.9479558,910.79,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025611175,2.9479558,910.79,909.14,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025611372,2.9479558,910.79,909.15,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025611572,2.9479558,910.79,909.16,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025611773,2.9479558,910.79,909.17,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025612073,2.9479558,910.79,909.18,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025612278,2.9479558,910.79,909.19,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025612479,2.9479558,910.79,909.2,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025612775,2.9479558,910.79,909.21,0.71619091]
["bitfinex-derivatives","BNBF0:USTF0",1768025613075,2.9479558,910.79,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025613280,2.9479558,910.79,909.06,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025613579,2.9479558,910.79,909.07,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025613778,2.9479558,910.79,909.08,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025613979,2.9479558,910.79,909.09,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025614179,2.75675331,910.78,909.1,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025614379,2.75675331,910.78,909.11,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025614675,2.75675331,910.78,909.12,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025614876,2.75675331,910.78,909.13,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025615076,2.75675331,910.78,909.14,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025615379,2.75675331,910.78,909.15,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025615675,2.75675331,910.77,909.16,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025615875,2.75675331,910.77,909.17,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025616077,2.75675331,910.77,909.18,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025616278,2.75675331,910.77,909.19,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025616477,2.75675331,910.77,909.2,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025616775,2.75675331,910.77,909.21,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025617079,2.75675331,910.77,909.22,0.71641709]
["bitfinex-derivatives","BNBF0:USTF0",1768025617376,2.75675331,910.77,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025617580,2.75675331,910.77,909.06,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025617780,2.75675331,910.77,909.07,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025617980,2.75675331,910.77,909.08,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025618178,2.75675331,910.76,909.09,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025618380,2.75675331,910.76,909.1,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025618580,2.75675331,910.76,909.11,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025618881,2.75675331,910.76,909.12,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025619076,2.75675331,910.76,909.13,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025619280,2.75675331,910.76,909.14,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025619481,2.75675331,910.76,909.15,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025619682,2.75675331,910.76,909.16,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025619977,2.75675331,910.76,909.17,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025620177,2.75675331,910.76,909.18,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025620379,2.75675331,910.76,909.19,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025620579,2.75675331,910.76,909.2,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025620778,2.75675331,910.76,909.21,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025620982,2.75675331,910.76,909.22,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025621179,2.75675331,910.76,909.23,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025621386,2.75675331,910.75,909.24,0.71663853]
["bitfinex-derivatives","BNBF0:USTF0",1768025621582,2.75675331,910.75,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025621786,2.75675331,910.75,909.06,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025621986,2.75675331,910.75,909.07,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025622182,2.75675331,910.75,909.08,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025622383,2.75675331,910.74,909.09,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025622584,2.75675331,910.74,909.1,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025622788,2.75675331,910.74,909.11,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025622989,2.75675331,910.74,909.12,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025623188,2.75675331,910.74,909.13,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025623489,2.75675331,910.74,909.14,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025623689,2.75675331,910.74,909.15,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025623889,2.75675331,910.74,909.16,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025624084,2.75675331,910.74,909.17,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025624386,2.75675331,910.74,909.18,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025624587,2.75675331,910.73,909.19,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025624791,2.75675331,910.73,909.2,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025625090,2.75675331,910.73,909.21,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025625294,2.75675331,910.73,909.22,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025625487,2.75675331,910.73,909.23,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025625784,2.75675331,910.73,909.24,0.7169692]
["bitfinex-derivatives","BNBF0:USTF0",1768025625991,2.75675331,910.73,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025626290,2.75675331,910.73,909.06,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025626490,2.75675331,910.73,909.07,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025626686,2.75675331,910.73,909.08,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025626890,2.75675331,910.73,909.09,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025627090,2.75675331,910.72,909.1,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025627290,2.75675331,910.72,909.11,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025627487,2.75675331,910.72,909.12,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025627689,2.75675331,910.72,909.13,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025627888,2.75675331,910.72,909.14,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025628086,2.75675331,910.71,909.15,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025628287,2.75675331,910.71,909.16,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025628587,2.75675331,910.69,909.17,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025628787,2.75675331,910.69,909.18,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025629091,2.75675331,910.69,909.19,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025629288,2.75675331,910.69,909.2,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025629489,2.75675331,910.69,909.21,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025629691,2.75675331,910.69,909.22,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025629891,2.75675331,910.69,909.23,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025630092,2.75675331,910.69,909.24,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025630390,2.75675331,910.69,909.25,0.71672433]
["bitfinex-derivatives","BNBF0:USTF0",1768025630588,2.75675331,910.69,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025630789,2.75675331,910.69,909.06,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025630988,2.75675331,910.69,909.07,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025631192,2.75675331,910.69,909.08,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025631389,2.75675331,910.69,909.09,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025631592,2.75675331,910.69,909.1,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025631792,2.75675331,910.69,909.11,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025631991,2.75675331,910.69,909.12,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025632193,2.75675331,910.69,909.13,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025632490,2.75675331,910.69,909.14,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025632688,2.75675331,910.69,909.15,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025632889,2.75675331,910.69,909.16,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025633093,2.75675331,910.69,909.17,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025633290,2.75675331,910.66,909.18,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025633492,2.75675331,910.66,909.19,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025633794,2.75675331,910.66,909.2,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025633992,2.75675331,910.66,909.21,0.71088829]
["bitfinex-derivatives","BNBF0:USTF0",1768025634192,2.75675331,910.66,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025634394,2.75675331,910.66,909.06,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025634595,2.75675331,910.66,909.07,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025634795,2.75675331,910.66,909.08,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025634994,2.75675331,910.66,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025634995,2.75675331,910.66,909.09,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025635193,2.75675331,910.66,909.1,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025635394,2.75675331,910.66,909.11,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025635692,2.75675331,910.66,909.12,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025635897,2.75675331,910.66,909.13,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025636192,2.75675331,910.66,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025636193,2.75675331,910.66,909.14,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025636394,2.75675331,910.66,909.15,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025636594,2.75675331,910.66,909.16,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025636794,2.75675331,910.66,909.17,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025636993,2.75675331,910.66,909.18,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025637297,2.75675331,910.66,909.19,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025637592,2.75675331,910.66,909.2,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025637797,2.75675331,910.66,909.21,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025637994,2.75675331,910.66,909.22,0.7109186]
["bitfinex-derivatives","BNBF0:USTF0",1768025638194,2.75675331,910.66,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025638394,2.75675331,910.66,909.06,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025638593,2.75675331,910.66,909.07,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025638792,2.75675331,910.66,909.08,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025639094,2.75675331,910.66,909.09,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025639295,2.75675331,910.66,909.1,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025639592,2.75675331,910.66,909.11,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025639796,2.75675331,910.66,909.12,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025639996,2.75675331,910.66,909.13,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025640294,2.75675331,910.66,909.14,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025640493,2.75675331,910.66,909.15,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025640695,2.75675331,910.66,909.16,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025640895,2.75675331,910.66,909.17,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025641099,2.75675331,910.66,909.18,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025641297,2.75675331,910.66,909.19,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025641497,2.75675331,910.66,909.2,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025641697,2.75675331,910.66,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025641698,2.75675331,910.66,909.21,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025641897,2.75675331,910.66,909.22,0.71098673]
["bitfinex-derivatives","BNBF0:USTF0",1768025642101,2.75675331,910.66,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025642303,2.75675331,910.66,909.06,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025642502,2.75675331,910.66,909.07,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025642700,2.75675331,910.66,909.08,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025642898,2.75675331,910.66,909.09,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025643105,2.75675331,910.66,909.1,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025643400,2.75675331,910.7,909.11,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025643604,2.75675331,910.7,909.12,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025643800,2.75675331,910.7,909.13,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025644005,2.75675331,910.7,909.14,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025644205,2.75675331,910.7,909.15,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025644402,2.75675331,910.7,909.16,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025644606,2.75675331,910.7,909.17,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025644903,2.75675331,910.7,909.18,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025645103,2.75675331,910.7,909.19,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025645302,2.75675331,910.7,909.2,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025645502,0.19120249,910.79,909.21,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025645707,0.19120249,910.79,909.22,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025645905,0.19120249,910.79,909.23,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025646106,0.19120249,910.79,909.24,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025646308,0.19120249,910.79,909.25,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025646508,0.19120249,910.79,909.26,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025646808,0.19120249,910.79,909.27,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025647008,0.19120249,910.79,909.28,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025647205,0.19120249,910.79,909.29,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025647509,0.19120249,910.79,909.3,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025647709,0.19120249,910.79,909.31,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025647909,0.19120249,910.79,909.32,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025648111,0.19120249,910.79,909.33,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025648311,0.19120249,910.79,909.34,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025648608,0.19120249,910.79,909.35,0.7109875]
["bitfinex-derivatives","BNBF0:USTF0",1768025648807,0.19120249,910.79,909.06,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025649005,0.19120249,910.79,909.07,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025649205,0.19120249,910.79,909.08,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025649409,0.19120249,910.79,909.09,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025649608,0.19120249,910.79,909.1,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025649806,0.19120249,910.79,909.11,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025650008,0.19120249,910.79,909.12,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025650213,0.19120249,910.79,909.13,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025650511,0.19120249,910.79,909.14,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025650707,0.19120249,910.79,909.15,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025650909,0.19120249,910.79,909.16,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025651208,0.19120249,910.79,909.17,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025651413,0.19120249,910.79,909.18,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025651613,0.19120249,910.79,909.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1768025651614,0.19120249,910.79,909.19,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025651810,0.19120249,910.79,909.2,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025652015,0.19120249,910.79,909.21,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025652214,0.19120249,910.79,909.22,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025652513,0.19120249,910.79,909.23,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025652715,0.19120249,910.79,909.24,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025652915,0.19120249,910.79,909.25,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025653112,0.19120249,910.79,909.26,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025653315,0.19120249,910.79,909.27,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025653616,0.19120249,910.79,909.28,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025653812,0.19120249,910.79,909.29,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025654013,0.19120249,910.79,909.3,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025654222,0.19120249,910.79,909.31,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025654418,0.19120249,910.79,909.32,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025654622,0.19120249,910.79,909.33,0.70981118]
["bitfinex-derivatives","BNBF0:USTF0",1768025654924,0.19120249,910.79,909.03,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025655222,0.19120249,910.79,909.04,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025655421,0.19120249,910.79,909.05,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025655626,0.19120249,910.79,909.06,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025655917,0.19120249,910.79,909.07,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025656224,0.19120249,910.79,909.08,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025656420,0.19120249,910.79,909.09,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025656620,0.19120249,910.79,909.1,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025656819,0.19120249,910.79,909.11,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025657024,0.19120249,910.79,909.12,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025657323,0.19120249,910.79,909.13,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025657523,0.19120249,910.79,909.04,2.25690818]
["bitfinex-derivatives","BNBF0:USTF0",1768025657524,0.19120249,910.79,909.14,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025657826,0.19120249,910.79,909.15,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025658023,0.19120249,910.79,909.16,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025658227,0.19120249,910.79,909.17,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025658524,0.19120249,910.79,909.18,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025658824,0.19120249,910.79,909.19,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025659019,0.19120249,910.79,909.2,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025659225,0.19120249,910.79,909.21,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025659421,0.19120249,910.79,909.22,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025659620,0.19120249,910.79,909.23,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025659824,0.19120249,910.79,909.24,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025660022,0.19120249,910.79,909.25,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025660326,0.19120249,910.79,909.26,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025660524,0.19120249,910.79,909.27,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025660820,0.19120249,910.79,909.28,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025661024,0.19120249,910.79,909.29,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025661322,0.19120249,910.79,909.3,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025661522,0.19120249,910.79,909.31,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025661721,0.19120249,910.79,909.32,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025661921,0.19120249,910.79,909.33,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025662123,0.19120249,910.79,909.34,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025662324,0.19120249,910.79,909.35,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025662526,0.19120249,910.79,909.36,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025662726,0.19120249,910.79,909.37,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025663026,0.19120249,910.79,909.38,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025663227,0.19120249,910.79,909.11,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025663228,0.19120249,910.79,909.39,0.70931407]
["bitfinex-derivatives","BNBF0:USTF0",1768025663524,0.19120249,910.79,909.1,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025663827,0.19120249,910.79,909.11,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025664027,0.19120249,910.79,909.12,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025664229,0.19120249,910.79,909.13,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025664423,0.19120249,910.79,909.14,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025664726,0.19120249,910.79,909.15,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025664923,0.19120249,910.79,909.16,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025665128,0.19120249,910.79,909.17,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025665326,0.19120249,910.79,909.18,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025665530,0.19120249,910.79,909.19,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025665726,0.19120249,910.79,909.2,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025666030,0.19120249,910.79,909.21,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025666230,0.19120249,910.79,909.22,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025666530,0.19120249,910.79,909.23,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025666826,0.19120249,910.79,909.24,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025667026,0.19120249,910.79,909.25,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025667226,0.19120249,910.79,909.26,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025667429,0.19120249,910.79,909.27,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025667728,0.19120249,910.79,909.28,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025667926,0.19120249,910.79,909.29,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025668229,0.19120249,910.79,909.3,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025668427,0.19120249,910.79,909.31,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025668730,0.19120249,910.79,909.32,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025668927,0.19120249,910.79,909.33,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025669132,0.19120249,910.79,909.34,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025669333,0.19120249,910.79,909.35,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025669531,0.19120249,910.79,909.36,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025669729,0.19120249,910.79,909.37,0.70744986]
["bitfinex-derivatives","BNBF0:USTF0",1768025669928,0.19120249,910.79,909.08,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025670133,0.19120249,910.79,909.09,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025670333,0.19120249,910.79,909.1,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025670533,0.19120249,910.79,909.11,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025670833,0.19120249,910.79,909.12,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025671028,0.19120249,910.79,909.13,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025671233,0.19120249,910.79,909.14,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025671434,0.19120249,910.79,909.15,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025671635,0.19120249,910.79,909.16,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025671830,0.19120249,910.79,909.17,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025672030,0.19120249,910.79,909.08,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025672031,0.19120249,910.79,909.18,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025672230,0.19120249,910.79,909.19,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025672433,0.19120249,910.79,909.2,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025672634,0.19120249,910.79,909.21,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025672834,0.19120249,910.79,909.22,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025673134,0.19120249,910.79,909.23,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025673335,0.19120249,910.79,909.24,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025673531,0.19120249,910.79,909.25,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025673735,0.19120249,910.79,909.26,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025673935,0.19120249,910.79,909.27,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025674236,0.19120249,910.79,909.28,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025674437,0.19120249,910.79,909.29,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025674732,0.19120249,910.79,909.3,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025674937,0.19120249,910.79,909.31,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025675134,0.19120249,910.79,909.32,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025675433,0.19120249,910.79,909.33,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025675633,0.19120249,910.79,909.34,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025675839,0.19120249,910.79,909.35,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025676038,0.19120249,910.79,909.36,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025676335,0.19120249,910.79,909.37,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025676539,0.19120249,910.79,909.38,0.70709897]
["bitfinex-derivatives","BNBF0:USTF0",1768025676741,0.19120249,910.79,909.09,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025676936,0.19120249,910.79,909.1,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025677240,0.19120249,910.79,909.11,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025677436,0.19120249,910.79,909.12,1.53096339]
["bitfinex-derivatives","BNBF0:USTF0",1768025677635,0.19120249,910.79,909.13,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025677840,0.19120249,910.79,909.14,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025678040,0.19120249,910.79,909.15,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025678336,0.19120249,910.79,909.16,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025678640,0.19120249,910.79,909.17,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025678840,0.19120249,910.79,909.18,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025679037,0.19120249,910.79,909.19,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025679343,0.19120249,910.79,909.2,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025679642,0.19120249,910.79,909.21,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025679841,0.19120249,910.79,909.22,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025680140,0.19120249,910.79,909.23,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025680338,0.19120249,910.79,909.24,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025680538,0.19120249,910.79,909.25,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025680842,0.19120249,910.79,909.26,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025681140,0.19120249,910.79,909.27,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025681339,0.19120249,910.79,909.28,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025681643,0.19120249,910.79,909.29,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025681843,0.19120249,910.79,909.3,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025682043,0.19120249,910.79,909.31,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025682244,0.19120249,910.79,909.32,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025682544,0.19120249,910.79,909.33,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025682744,0.19120249,910.79,909.34,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025683041,0.19120249,910.79,909.35,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025683242,0.19120249,910.79,909.36,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025683442,0.19120249,910.79,909.1,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025683443,0.19120249,910.79,909.37,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025683640,0.19120249,910.79,909.38,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025683842,0.19120249,910.79,909.39,0.70705521]
["bitfinex-derivatives","BNBF0:USTF0",1768025684043,0.19120249,910.79,909.4,0.70728271]
["bitfinex-derivatives","BNBF0:USTF0",1768025684241,0.19120249,910.79,909.11,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025684543,0.19120249,910.79,909.12,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025684743,0.19120249,910.79,909.13,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025684946,0.19120249,910.79,909.14,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025685143,0.19120249,910.79,909.15,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025685343,0.19120249,910.79,909.16,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025685545,0.19120249,910.79,909.17,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025685742,0.19120249,910.79,909.18,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025685946,0.19120249,910.79,909.19,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025686248,0.19120249,910.79,909.2,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025686546,0.19120249,910.79,909.21,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025686747,0.19120249,910.79,909.22,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025686947,0.19120249,910.79,909.23,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025687147,0.19120249,910.79,909.24,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025687346,0.19120249,910.79,909.25,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025687547,0.19120249,910.79,909.26,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025687846,0.19120249,910.79,909.27,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025688042,0.19120249,910.79,909.28,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025688247,0.19120249,910.79,909.29,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025688445,0.19120249,910.79,909.3,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025688645,0.19120249,910.79,909.31,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025688845,0.19120249,910.79,909.32,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025689045,0.19120249,910.79,909.33,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025689244,0.19120249,910.79,909.34,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025689446,0.19120249,910.79,909.35,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025689644,0.19120249,910.79,909.36,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025689861,0.19120249,910.79,909.37,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025690047,0.19120249,910.79,909.38,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025690248,0.19120249,910.79,909.39,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025690446,0.19120249,910.79,909.4,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025690648,0.19120249,910.79,909.41,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025690849,0.19120249,910.79,909.42,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025691149,0.19120249,910.79,909.43,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025691451,0.19120249,910.79,909.44,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025691649,0.19120249,910.79,909.45,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025691848,0.19120249,910.79,909.46,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025692050,0.19120249,910.79,909.47,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025692353,0.19120249,910.79,909.48,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025692551,0.19120249,910.79,909.49,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025692747,0.19120249,910.79,909.5,0.70727812]
["bitfinex-derivatives","BNBF0:USTF0",1768025692946,0.19120249,910.79,909.21,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025693146,0.19120249,910.79,909.25,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025693350,0.19120249,910.79,909.26,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025693551,0.19120249,910.79,909.27,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025693752,0.19120249,910.79,909.28,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025693950,0.19120249,910.79,909.29,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025694151,0.19120249,910.79,909.3,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025694353,0.19120249,910.79,909.31,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025694653,0.19120249,910.79,909.32,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025694854,0.19120249,910.79,909.33,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025695054,0.19120249,910.79,909.34,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025695251,0.19120249,910.79,909.35,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025695454,0.19120249,910.79,909.36,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025695653,0.19120249,910.79,909.37,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025695853,0.19120249,910.79,909.38,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025696148,0.19120249,910.79,909.39,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025696353,0.19120249,910.79,909.4,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025696551,0.19120249,910.79,909.41,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025696854,0.19120249,910.79,909.42,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025697055,0.19120249,910.79,909.43,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025697255,0.19120249,910.79,909.44,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025697456,0.19120249,910.79,909.45,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025697650,0.19120249,910.79,909.46,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025697855,0.19120249,910.79,909.47,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025698054,0.19120249,910.79,909.48,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025698255,0.19120249,910.79,909.49,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025698452,0.19120249,910.79,909.5,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025698652,0.19120249,910.79,909.51,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025698957,0.19120249,910.79,909.52,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025699253,0.19120249,910.79,909.53,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025699454,0.19120249,910.79,909.54,0.70745951]
["bitfinex-derivatives","BNBF0:USTF0",1768025699651,0.19120249,910.79,909.25,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025699855,0.19120249,910.79,909.26,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025700056,0.19120249,910.79,909.27,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025700352,0.19120249,910.79,909.28,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025700556,0.19120249,910.79,909.29,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025700758,0.19120249,910.79,909.3,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025701057,0.19120249,910.79,909.31,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025701257,0.19120249,910.79,909.32,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025701558,2.75675331,911.15,909.33,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025701758,0.19121667,910.43,909.34,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025702058,2.75675331,911.15,909.35,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025702259,0.19121615,910.16,909.36,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025702457,0.19121615,910.16,909.37,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025702655,2.75675331,911.15,909.38,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025702854,0.1912151,910.09,909.39,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025703059,2.75675331,911.15,909.4,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025703258,0.19121352,910.09,909.41,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025703459,0.19121352,910.09,909.42,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025703661,2.75675331,911.15,909.43,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025703857,0.19121194,910.09,909.44,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025704061,2.75675331,911.15,909.45,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025704260,2.75675331,911.15,909.46,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025704459,0.19121089,910.09,909.47,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025704659,2.75675331,911.15,909.48,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025704862,0.19120932,910.09,909.49,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025705063,0.19120932,910.09,909.5,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025705359,0.19120774,910.09,909.51,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025705560,0.19120774,910.09,909.52,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025705765,0.19120774,910.09,909.53,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025705964,0.19120774,910.09,909.54,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025706161,0.19120774,910.09,909.55,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025706364,0.19120774,910.09,909.56,0.70746634]
["bitfinex-derivatives","BNBF0:USTF0",1768025706563,0.19120774,910.09,909.26,0.82390818]
["bitfinex-derivatives","BNBF0:USTF0",1768025706866,0.19120774,910.09,909.13,4.10963575]
["bitfinex-derivatives","BNBF0:USTF0",1768025706867,0.19120774,910.09,909.27,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025707066,0.19120774,910.09,909.28,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025707263,0.19120774,910.09,909.29,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025707462,0.19120774,910.09,909.3,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025707666,0.19120774,910.09,909.31,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025707967,0.19120774,910.09,909.32,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025708166,0.19120774,910.09,909.33,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025708466,0.19120774,910.09,909.34,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025708666,0.19120774,910.09,909.35,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025708867,0.19120774,910.09,909.36,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025709162,0.19120774,910.09,909.37,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025709363,0.19120774,910.09,909.38,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025709562,0.19120774,910.09,909.39,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025709767,0.19120774,910.09,909.4,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025710065,0.19120774,910.09,909.41,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025710263,0.19120774,910.09,909.42,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025710470,0.19120774,910.09,909.43,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025710766,0.19120774,910.09,909.44,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025710966,0.19120774,910.09,909.45,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025711168,0.19120774,910.09,909.46,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025711373,0.19120774,910.09,909.47,0.70756075]
["bitfinex-derivatives","BNBF0:USTF0",1768025711572,0.19120774,910.09,909.13,4.10963575]
["bitfinex-derivatives","BNBF0:USTF0",1768025711872,0.19120774,910.09,909.14,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025712072,0.19120774,910.09,909.15,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025712273,0.19120774,910.09,909.16,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025712469,0.19120774,910.09,909.17,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025712770,0.19120774,910.09,909.18,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025712970,0.19120774,910.09,909.19,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025713170,0.19120774,910.09,909.2,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025713370,0.19120774,910.09,909.21,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025713573,0.19120774,910.09,909.22,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025713872,0.19120774,910.09,909.23,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025714070,0.19120774,910.09,909.24,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025714269,0.19120774,910.09,909.25,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025714569,0.19120774,910.09,909.26,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025714773,0.19120774,910.09,909.27,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025715071,0.19120774,910.09,909.28,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025715373,0.19120774,910.09,909.29,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025715675,0.19120774,910.09,909.3,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025715874,0.19120774,910.09,909.31,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025716075,0.19120774,910.09,909.32,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025716272,0.19120774,910.09,909.33,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025716471,0.19120774,910.09,909.34,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025716673,0.19120774,910.09,909.35,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025716974,0.19120774,910.09,909.36,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025717173,0.19120774,910.09,909.37,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025717372,0.19120774,910.09,909.38,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025717576,0.19120774,910.09,909.39,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025717777,0.19120774,910.09,909.4,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025717973,0.19120774,910.09,909.41,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025718176,0.19120774,910.09,909.42,0.70802685]
["bitfinex-derivatives","BNBF0:USTF0",1768025718477,0.19120774,910.09,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025718777,0.19120774,910.09,909.28,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025719073,0.19120774,910.09,909.29,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025719374,0.19120774,910.09,909.3,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025719577,0.19120774,910.09,909.31,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025719872,0.19120774,910.09,909.32,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025720076,0.19120774,910.09,909.33,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025720274,0.19120774,910.09,909.34,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025720473,0.19120774,910.09,909.35,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025720678,2.75675331,911.02,909.36,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025720973,0.19123664,909.96,909.37,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025721175,2.75675331,911.02,909.38,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025721477,0.19123559,910.61,909.39,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025721678,0.19123559,910.61,909.4,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025721877,0.19123559,910.61,909.41,0.7081498]
["bitfinex-derivatives","BNBF0:USTF0",1768025722078,0.19123559,910.61,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025722277,0.19123559,910.61,909.28,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025722473,0.19123559,910.61,909.29,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025722676,0.19123559,910.61,909.3,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025722980,0.19123559,910.61,909.31,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025723179,0.19123559,910.61,909.32,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025723377,0.19123559,910.61,909.33,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025723581,0.19123559,910.61,909.34,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025723880,0.19123559,910.61,909.35,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025724078,0.19123559,910.61,909.36,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025724279,0.19123559,910.61,909.37,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025724478,0.19123559,910.61,909.38,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025724677,0.19123559,910.61,909.39,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025724878,0.19123559,910.61,909.4,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025725077,0.19123559,910.61,909.41,0.7080501]
["bitfinex-derivatives","BNBF0:USTF0",1768025725280,0.19123559,910.61,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025725480,0.19123559,910.61,909.28,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025725677,0.19123559,910.61,909.29,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025725882,0.19123559,910.61,909.3,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025726081,0.19123559,910.61,909.31,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025726283,0.19123559,910.61,909.32,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025726483,0.19123559,910.61,909.33,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025726682,0.19123559,910.61,909.34,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025726882,0.19123559,910.61,909.35,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025727077,0.19123559,910.61,909.36,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025727278,0.19123559,910.61,909.37,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025727483,0.19123559,910.61,909.38,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025727677,0.19123559,910.61,909.39,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025727982,0.19123559,910.61,909.4,0.7079429]
["bitfinex-derivatives","BNBF0:USTF0",1768025728182,0.19123559,910.61,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025728380,0.19123559,910.61,909.28,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025728583,0.19123559,910.61,909.29,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025728784,0.19123559,910.61,909.3,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025728983,0.19123559,910.61,909.31,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025729283,0.19123559,910.61,909.32,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025729482,0.19123559,910.61,909.33,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025729679,0.19123559,910.61,909.34,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025729884,0.19123559,910.61,909.35,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025730085,2.75675331,911.04,909.36,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025730284,2.75675331,911.04,909.37,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025730484,2.75675331,911.04,909.38,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025730685,0.19124609,910.63,909.39,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025730885,0.19124609,910.63,909.4,0.70793407]
["bitfinex-derivatives","BNBF0:USTF0",1768025731086,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025731287,0.19124609,910.63,909.28,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025731486,0.19124609,910.63,909.29,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025731687,0.19124609,910.63,909.3,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025731887,0.19124609,910.63,909.31,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025732182,0.19124609,910.63,909.32,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025732387,0.19124609,910.63,909.33,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025732588,0.19124609,910.63,909.34,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025732788,0.19124609,910.63,909.35,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025732985,0.19124609,910.63,909.36,0.70787632]
["bitfinex-derivatives","BNBF0:USTF0",1768025733288,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025733583,0.19124609,910.63,909.28,0.70788927]
["bitfinex-derivatives","BNBF0:USTF0",1768025733788,0.19124609,910.63,909.29,0.70788927]
["bitfinex-derivatives","BNBF0:USTF0",1768025733988,0.19124609,910.63,909.3,0.70788927]
["bitfinex-derivatives","BNBF0:USTF0",1768025734188,0.19124609,910.63,909.31,0.70788927]
["bitfinex-derivatives","BNBF0:USTF0",1768025734384,0.19124609,910.63,909.32,0.70788927]
["bitfinex-derivatives","BNBF0:USTF0",1768025734583,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025734786,0.19124609,910.63,909.28,0.70789169]
["bitfinex-derivatives","BNBF0:USTF0",1768025734984,0.19124609,910.63,909.29,0.70789169]
["bitfinex-derivatives","BNBF0:USTF0",1768025735286,0.19124609,910.63,909.3,0.70789169]
["bitfinex-derivatives","BNBF0:USTF0",1768025735484,0.19124609,910.63,909.31,0.70789169]
["bitfinex-derivatives","BNBF0:USTF0",1768025735689,0.19124609,910.63,909.32,0.70789169]
["bitfinex-derivatives","BNBF0:USTF0",1768025735891,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025736088,0.19124609,910.63,909.28,0.70796621]
["bitfinex-derivatives","BNBF0:USTF0",1768025736292,0.19124609,910.63,909.29,0.70796621]
["bitfinex-derivatives","BNBF0:USTF0",1768025736490,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025736690,0.19124609,910.63,909.28,0.70798103]
["bitfinex-derivatives","BNBF0:USTF0",1768025736894,0.19124609,910.63,909.29,0.70798103]
["bitfinex-derivatives","BNBF0:USTF0",1768025737091,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025737291,0.19124609,910.63,909.28,0.70796428]
["bitfinex-derivatives","BNBF0:USTF0",1768025737498,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025737693,0.19124609,910.63,909.28,0.70799576]
["bitfinex-derivatives","BNBF0:USTF0",1768025737896,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025738096,0.19124609,910.63,909.28,0.70799571]
["bitfinex-derivatives","BNBF0:USTF0",1768025738295,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025738596,0.19124609,910.63,909.28,0.70799789]
["bitfinex-derivatives","BNBF0:USTF0",1768025738795,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025738992,0.19124609,910.63,909.28,0.70799822]
["bitfinex-derivatives","BNBF0:USTF0",1768025739192,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025739396,0.19124609,910.63,909.28,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1768025739594,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025739793,0.19124609,910.63,909.28,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1768025739993,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025740198,0.19124609,910.63,909.28,0.70800751]
["bitfinex-derivatives","BNBF0:USTF0",1768025740395,0.19124609,910.63,909.29,0.70800751]
["bitfinex-derivatives","BNBF0:USTF0",1768025740596,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025740793,0.19124609,910.63,909.28,0.70802467]
["bitfinex-derivatives","BNBF0:USTF0",1768025740994,0.19124609,910.63,909.29,0.70802467]
["bitfinex-derivatives","BNBF0:USTF0",1768025741194,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025741394,0.19124609,910.63,909.28,0.70804935]
["bitfinex-derivatives","BNBF0:USTF0",1768025741597,0.19124609,910.63,909.29,0.70804935]
["bitfinex-derivatives","BNBF0:USTF0",1768025741793,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025741996,0.19124609,910.63,909.28,0.70804924]
["bitfinex-derivatives","BNBF0:USTF0",1768025742193,0.19124609,910.63,909.29,0.70804924]
["bitfinex-derivatives","BNBF0:USTF0",1768025742496,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025742697,0.19124609,910.63,909.28,0.70808264]
["bitfinex-derivatives","BNBF0:USTF0",1768025742997,0.19124609,910.63,909.29,0.70808264]
["bitfinex-derivatives","BNBF0:USTF0",1768025743198,0.19124609,910.63,909.3,0.70808264]
["bitfinex-derivatives","BNBF0:USTF0",1768025743497,0.19124609,910.63,909.31,0.70808264]
["bitfinex-derivatives","BNBF0:USTF0",1768025743691,0.19124609,910.63,909.32,0.70808264]
["bitfinex-derivatives","BNBF0:USTF0",1768025743896,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025744094,0.19124609,910.63,909.28,0.70812481]
["bitfinex-derivatives","BNBF0:USTF0",1768025744397,0.19124609,910.63,909.29,0.70812481]
["bitfinex-derivatives","BNBF0:USTF0",1768025744595,0.19124609,910.63,909.3,0.70812481]
["bitfinex-derivatives","BNBF0:USTF0",1768025744798,0.19124609,910.63,909.31,0.70812481]
["bitfinex-derivatives","BNBF0:USTF0",1768025744998,0.19124609,910.63,909.32,0.70812481]
["bitfinex-derivatives","BNBF0:USTF0",1768025745295,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025745495,0.19124609,910.63,909.28,0.7081749]
["bitfinex-derivatives","BNBF0:USTF0",1768025745696,0.19124609,910.63,909.29,0.7081749]
["bitfinex-derivatives","BNBF0:USTF0",1768025745894,0.19124609,910.63,909.3,0.7081749]
["bitfinex-derivatives","BNBF0:USTF0",1768025746196,0.19124609,910.63,909.31,0.7081749]
["bitfinex-derivatives","BNBF0:USTF0",1768025746394,0.19124609,910.63,909.32,0.7081749]
["bitfinex-derivatives","BNBF0:USTF0",1768025746699,0.19124609,910.63,909.33,0.7081749]
["bitfinex-derivatives","BNBF0:USTF0",1768025746898,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025747095,0.19124609,910.63,909.28,0.70815471]
["bitfinex-derivatives","BNBF0:USTF0",1768025747294,0.19124609,910.63,909.29,0.70815471]
["bitfinex-derivatives","BNBF0:USTF0",1768025747598,0.19124609,910.63,909.3,0.70815471]
["bitfinex-derivatives","BNBF0:USTF0",1768025747897,0.19124609,910.63,909.31,0.70815471]
["bitfinex-derivatives","BNBF0:USTF0",1768025748098,0.19124609,910.63,909.32,0.70815471]
["bitfinex-derivatives","BNBF0:USTF0",1768025748298,0.19124609,910.63,909.33,0.70815471]
["bitfinex-derivatives","BNBF0:USTF0",1768025748495,0.19124609,910.63,909.34,0.70815471]
["bitfinex-derivatives","BNBF0:USTF0",1768025748698,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025748895,0.19124609,910.63,909.28,0.70832527]
["bitfinex-derivatives","BNBF0:USTF0",1768025749200,0.19124609,910.63,909.29,0.70832527]
["bitfinex-derivatives","BNBF0:USTF0",1768025749398,0.19124609,910.63,909.3,0.70832527]
["bitfinex-derivatives","BNBF0:USTF0",1768025749599,0.19124609,910.63,909.31,0.70832527]
["bitfinex-derivatives","BNBF0:USTF0",1768025749800,0.19124609,910.63,909.32,0.70832527]
["bitfinex-derivatives","BNBF0:USTF0",1768025749997,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025750197,0.19124609,910.63,909.28,0.708468]
["bitfinex-derivatives","BNBF0:USTF0",1768025750400,0.19124609,910.63,909.29,0.708468]
["bitfinex-derivatives","BNBF0:USTF0",1768025750695,0.19124609,910.63,909.3,0.708468]
["bitfinex-derivatives","BNBF0:USTF0",1768025750897,0.19124609,910.63,909.31,0.708468]
["bitfinex-derivatives","BNBF0:USTF0",1768025751100,0.19124609,910.63,909.32,0.708468]
["bitfinex-derivatives","BNBF0:USTF0",1768025751299,0.19124609,910.63,909.33,0.708468]
["bitfinex-derivatives","BNBF0:USTF0",1768025751602,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025751800,0.19124609,910.63,909.28,0.70870579]
["bitfinex-derivatives","BNBF0:USTF0",1768025752003,0.19124609,910.63,909.29,0.70870579]
["bitfinex-derivatives","BNBF0:USTF0",1768025752205,0.19124609,910.63,909.3,0.70870579]
["bitfinex-derivatives","BNBF0:USTF0",1768025752500,0.19124609,910.63,909.31,0.70870579]
["bitfinex-derivatives","BNBF0:USTF0",1768025752802,0.19124609,910.63,909.32,0.70870579]
["bitfinex-derivatives","BNBF0:USTF0",1768025753003,0.19124609,910.63,909.33,0.70870579]
["bitfinex-derivatives","BNBF0:USTF0",1768025753203,0.19124609,910.63,909.34,0.70870579]
["bitfinex-derivatives","BNBF0:USTF0",1768025753401,0.19124609,910.63,909.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768025753601,0.19124609,910.63,909.28,0.70890153]
["bitfinex-derivatives","BNBF0:USTF0",1768025753805,0.19124609,910.63,909.29,0.70890153]
["bitfinex-derivatives","BNBF0:USTF0",1768025754002,0.19124609,910.63,909.3,0.70890153]
["bitfinex-derivatives","BNBF0:USTF0",1768025754200,0.19124609,910.63,909.31,0.70890153]
["bitfinex-derivatives","BNBF0:USTF0",1768025754505,0.19124609,910.63,909.32,0.70890153]
["bitfinex-derivatives","BNBF0:USTF0",1768025754705,0.19124609,910.63,909.33,0.70890153]
["bitfinex-derivatives","BNBF0:USTF0",1768025754905,0.19124609,910.63,909.34,0.70890153]
["bitfinex-derivatives","BNBF0:USTF0",1768025755101,0.19124609,910.63,909.35,0.70890153]
["bitfinex-derivatives","BNBF0:USTF0",1768025755405,0.19124609,910.63,909.13,4.10963575]
["bitfinex-derivatives","BNBF0:USTF0",1768025755605,0.19124609,910.63,909.14,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025755905,0.19124609,910.63,909.15,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025756103,0.19124609,910.63,909.16,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025756302,0.19124609,910.63,909.17,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025756501,0.19124609,910.63,909.18,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025756700,0.19124609,910.63,909.19,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025756901,0.19124609,910.63,909.2,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025757102,0.19124609,910.63,909.21,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025757302,0.19124609,910.63,909.22,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025757502,0.19124609,910.63,909.23,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025757704,0.19124609,910.63,909.24,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025758001,0.19124609,910.63,909.25,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025758202,0.19124609,910.63,909.26,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025758405,0.19124609,910.63,909.27,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025758605,0.19124609,910.63,909.28,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025758805,0.19124609,910.63,909.29,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025759105,0.19124609,910.63,909.3,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025759306,0.19124609,910.63,909.31,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025759502,0.19124609,910.63,909.32,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025759706,0.19124609,910.63,909.33,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025759902,0.19124609,910.63,909.34,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025760105,0.19124609,910.63,909.35,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025760306,0.19124609,910.63,909.36,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025760503,0.19124609,910.63,909.37,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025760707,0.19124609,910.63,909.38,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025761006,0.19124609,910.63,909.39,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025761203,0.19124609,910.63,909.4,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025761403,0.19124609,910.63,909.41,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025761602,0.19124609,910.63,909.42,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025761806,0.19124609,910.63,909.43,0.70906855]
["bitfinex-derivatives","BNBF0:USTF0",1768025762106,0.19124609,910.63,909.44,0.70887892]
["bitfinex-derivatives","BNBF0:USTF0",1768025762305,0.19124609,910.63,909.45,0.70887892]
["bitfinex-derivatives","BNBF0:USTF0",1768025762502,0.19124609,910.63,909.46,0.70887892]
["bitfinex-derivatives","BNBF0:USTF0",1768025762807,0.19124609,910.63,909.47,0.70887892]
["bitfinex-derivatives","BNBF0:USTF0",1768025763004,0.19124609,910.63,909.48,0.70887892]
["bitfinex-derivatives","BNBF0:USTF0",1768025763206,0.19124609,910.63,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025763408,0.19124609,910.63,909.31,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025763608,0.19124609,910.63,909.32,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025763908,0.19124609,910.63,909.33,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025764104,0.19124609,910.63,909.34,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025764404,0.19124609,910.63,909.35,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025764603,0.19124609,910.63,909.36,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025764809,0.19124609,910.63,909.37,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025765006,0.19124609,910.63,909.38,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025765209,0.19124609,910.63,909.39,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025765510,0.19124609,910.63,909.4,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025765705,0.19124609,910.63,909.41,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025765907,0.19124609,910.63,909.42,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025766108,0.19124609,910.63,909.43,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025766309,0.19124609,910.63,909.44,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025766508,0.19124609,910.63,909.45,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025766708,0.19124609,910.63,909.46,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025767007,0.19124609,910.63,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025767008,0.19124609,910.63,909.47,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025767208,0.19124609,910.63,909.48,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025767410,0.19124609,910.63,909.49,0.70867948]
["bitfinex-derivatives","BNBF0:USTF0",1768025767612,0.19124609,910.63,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025767812,0.19124609,910.63,909.31,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025768012,0.19124609,910.63,909.32,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025768312,0.19124609,910.63,909.33,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025768507,0.19124609,910.63,909.34,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025768711,0.19124609,910.63,909.35,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025768908,0.19124609,910.63,909.36,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025769114,0.19124609,910.63,909.37,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025769315,0.19124609,910.63,909.38,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025769513,0.19124609,910.63,909.39,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025769713,0.19124609,910.63,909.4,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025769912,0.19124609,910.63,909.41,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025770116,0.19124609,910.63,909.42,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025770415,0.19124609,910.63,909.43,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025770612,0.19124609,910.63,909.44,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025770817,0.19124609,910.63,909.45,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025771018,0.19124609,910.63,909.46,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025771317,0.19124609,910.63,909.47,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025771515,0.19124609,910.63,909.48,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025771814,0.19124609,910.63,909.49,0.70819916]
["bitfinex-derivatives","BNBF0:USTF0",1768025772018,0.19124609,910.63,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025772314,0.19124609,910.63,909.31,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025772518,0.19124609,910.63,909.32,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025772718,0.19124609,910.63,909.33,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025772918,0.19124609,910.63,909.34,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025773119,0.19124609,910.63,909.35,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025773320,0.19124609,910.63,909.36,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025773516,0.19124609,910.63,909.37,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025773719,0.19124609,910.63,909.38,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025773916,0.19124609,910.63,909.39,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025774216,0.19124609,910.63,909.4,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025774420,0.19124609,910.63,909.41,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025774620,0.19124609,910.63,909.42,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025774916,0.19124609,910.63,909.43,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025775219,0.19124609,910.63,909.44,0.70786162]
["bitfinex-derivatives","BNBF0:USTF0",1768025775416,0.19124609,910.63,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025775621,0.19124609,910.63,909.31,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025775816,0.19124609,910.63,909.32,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025776017,0.19124609,910.63,909.33,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025776220,0.19124609,910.63,909.34,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025776415,0.19124609,910.63,909.35,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025776617,0.19124609,910.63,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025776618,0.19124609,910.63,909.36,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025776818,0.19124609,910.63,909.37,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025777019,0.19124609,910.63,909.38,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025777225,0.19124609,910.63,909.39,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025777424,0.19124609,910.63,909.4,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025777624,0.19124609,910.63,909.41,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025777920,0.19124609,910.63,909.42,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025778124,0.19124609,910.63,909.43,0.70762879]
["bitfinex-derivatives","BNBF0:USTF0",1768025778322,0.19124609,910.63,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025778522,0.19124609,910.63,909.31,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025778824,0.19124609,910.63,909.32,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025779024,0.19124609,910.63,909.33,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025779220,0.19124609,910.63,909.34,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025779421,0.19124609,910.63,909.35,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025779622,0.19124609,910.63,909.36,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025779821,0.19124609,910.63,909.37,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025780020,0.19124609,910.63,909.38,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025780320,0.19124609,910.63,909.39,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025780521,0.19124609,910.63,909.4,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025780725,0.19124609,910.63,909.41,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025780925,0.19124609,910.63,909.42,0.70640725]
["bitfinex-derivatives","BNBF0:USTF0",1768025781125,0.19124609,910.63,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025781321,0.19124609,910.63,909.31,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025781520,0.19124609,910.63,909.32,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025781725,2.75675331,911.08,909.33,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025782022,2.75675331,911.08,909.34,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025782224,2.75675331,911.08,909.35,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025782425,2.75675331,911.08,909.36,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025782725,2.75675331,911.08,909.37,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025782921,2.75675331,911.08,909.38,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025783121,2.75675331,911.08,909.39,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025783322,2.75675331,911.11,909.4,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025783522,2.75675331,911.11,909.41,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025783721,2.75675331,911.11,909.42,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025783924,2.75675331,911.11,909.43,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025784126,2.75675331,911.11,909.44,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025784324,2.75675331,911.11,909.45,0.70620415]
["bitfinex-derivatives","BNBF0:USTF0",1768025784524,2.75675331,911.11,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025784824,2.75675331,911.11,909.31,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025785024,2.75675331,911.11,909.32,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025785326,2.75675331,911.11,909.33,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025785527,2.75675331,911.11,909.34,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025785727,2.75675331,911.11,909.35,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025786027,2.75675331,911.11,909.36,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025786222,2.75675331,911.11,909.37,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025786423,2.75675331,911.11,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025786424,0.19122875,910.68,909.38,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025786624,0.19122875,910.68,909.39,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025786827,0.19122875,910.68,909.4,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025787022,0.19122875,910.68,909.41,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025787222,0.19122875,910.68,909.42,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025787423,0.19122875,910.68,909.43,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025787626,0.19122875,910.68,909.44,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025787822,0.19122875,910.68,909.45,0.70607278]
["bitfinex-derivatives","BNBF0:USTF0",1768025788026,0.19122875,910.68,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025788225,0.19122875,910.68,909.31,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025788527,0.19122875,910.68,909.32,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025788728,0.19122875,910.68,909.33,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025788925,0.19122875,910.68,909.34,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025789125,0.19122875,910.68,909.35,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025789330,0.19122875,910.68,909.36,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025789526,0.19122875,910.68,909.37,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025789726,0.19122875,910.68,909.38,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025789926,0.19122875,910.68,909.39,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025790229,0.19122875,910.68,909.4,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025790430,0.19122875,910.68,909.41,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025790630,0.19122875,910.68,909.42,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025790830,0.19122875,910.68,909.43,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025791132,0.19122875,910.68,909.44,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025791432,0.19122875,910.68,909.45,0.70610793]
["bitfinex-derivatives","BNBF0:USTF0",1768025791630,0.19122875,910.68,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025791828,0.19122875,910.68,909.31,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025792031,0.19122875,910.68,909.32,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025792327,0.19122875,910.68,909.33,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025792531,0.19122875,910.68,909.34,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025792727,0.19122875,910.68,909.35,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025792931,0.19122875,910.68,909.36,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025793131,0.19122875,910.68,909.37,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025793328,0.19122875,910.68,909.38,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025793532,0.19122875,910.68,909.39,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025793831,0.19122875,910.68,909.4,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025794029,0.19122875,910.68,909.41,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025794331,0.19122875,910.68,909.42,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025794633,0.19122875,910.68,909.43,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025794832,0.19122875,910.68,909.44,0.70619381]
["bitfinex-derivatives","BNBF0:USTF0",1768025795035,0.19122875,910.68,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025795235,0.19122875,910.68,909.31,0.7063507]
["bitfinex-derivatives","BNBF0:USTF0",1768025795429,0.19122875,910.68,909.32,0.7063507]
["bitfinex-derivatives","BNBF0:USTF0",1768025795633,0.19122875,910.68,909.33,0.7063507]
["bitfinex-derivatives","BNBF0:USTF0",1768025795829,0.19122875,910.68,909.34,0.7063507]
["bitfinex-derivatives","BNBF0:USTF0",1768025796130,0.19122875,910.68,909.35,0.7063507]
["bitfinex-derivatives","BNBF0:USTF0",1768025796431,0.19122875,910.68,909.36,0.7063507]
["bitfinex-derivatives","BNBF0:USTF0",1768025796631,0.19122875,910.68,909.37,0.7063507]
["bitfinex-derivatives","BNBF0:USTF0",1768025796835,0.19122875,910.68,909.38,0.7063507]
["bitfinex-derivatives","BNBF0:USTF0",1768025797036,0.19122875,910.68,909.39,0.70642623]
["bitfinex-derivatives","BNBF0:USTF0",1768025797233,0.19122875,910.68,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025797435,0.19122875,910.68,909.31,0.70662796]
["bitfinex-derivatives","BNBF0:USTF0",1768025797630,0.19122875,910.68,909.32,0.70662796]
["bitfinex-derivatives","BNBF0:USTF0",1768025797835,0.19122875,910.68,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025798035,0.19122875,910.68,909.31,0.70663494]
["bitfinex-derivatives","BNBF0:USTF0",1768025798235,0.19122875,910.68,909.32,0.70663494]
["bitfinex-derivatives","BNBF0:USTF0",1768025798432,0.19122875,910.68,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025806244,2.75675331,910.67,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025806743,2.75675331,910.64,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025807340,2.75675331,910.66,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025808346,2.94798206,910.68,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025809446,0.19122875,910.68,909.3,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1768025810445,0.19122875,910.68,908.52,0.82235441]
["bitfinex-derivatives","BNBF0:USTF0",1768025810646,0.19122875,910.68,908.53,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025810842,0.19122875,910.68,908.54,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025811042,0.19122875,910.68,908.55,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025811243,0.19122875,910.68,908.56,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025811543,0.19122875,910.68,908.57,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025811743,0.19122875,910.68,908.58,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025812043,0.19122875,910.68,908.59,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025812250,0.19122875,910.68,908.6,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025812446,0.19122875,910.68,908.61,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025812645,0.19122875,910.68,908.62,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025812845,0.19122875,910.68,908.5,0.82235441]
["bitfinex-derivatives","BNBF0:USTF0",1768025812846,0.19122875,910.68,908.63,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025813046,0.19122875,910.68,908.64,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025813246,0.19122875,910.68,908.65,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025813449,0.19122875,910.68,908.66,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025813648,0.19122875,910.68,908.67,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025813847,0.19122875,910.68,908.68,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025814049,0.19122875,910.68,908.69,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025814252,0.19122875,910.68,908.7,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025814452,0.19122875,910.68,908.71,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025814648,0.19122875,910.68,908.72,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025814853,0.19122875,910.68,908.73,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025815052,0.19122875,910.68,908.74,0.70048033]
["bitfinex-derivatives","BNBF0:USTF0",1768025815349,0.19122875,910.68,908.7,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768025815553,0.19122875,910.68,908.71,0.69969561]
["bitfinex-derivatives","BNBF0:USTF0",1768025815848,0.19122875,910.68,908.72,0.69969561]
["bitfinex-derivatives","BNBF0:USTF0",1768025816048,0.19122875,910.68,908.73,0.69969561]
["bitfinex-derivatives","BNBF0:USTF0",1768025816249,0.19122875,910.68,908.7,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768025816549,0.19122875,910.68,908.71,0.69959814]
["bitfinex-derivatives","BNBF0:USTF0",1768025816753,0.19122875,910.68,908.72,0.69959814]
["bitfinex-derivatives","BNBF0:USTF0",1768025816953,0.19122875,910.68,908.73,0.69959814]
["bitfinex-derivatives","BNBF0:USTF0",1768025817155,0.19122875,910.68,908.7,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768025817452,0.19122875,910.68,908.71,0.69952941]
["bitfinex-derivatives","BNBF0:USTF0",1768025817651,0.19122875,910.68,908.72,0.69952941]
["bitfinex-derivatives","BNBF0:USTF0",1768025817855,0.19122875,910.68,908.73,0.69952941]
["bitfinex-derivatives","BNBF0:USTF0",1768025818050,0.19122875,910.68,908.7,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768025818755,2.75675331,910.59,908.7,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768025819352,2.75675331,910.61,908.7,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768025821057,0.19122875,910.68,908.71,0.69930249]
["bitfinex-derivatives","BNBF0:USTF0",1768025821258,0.19122875,910.68,908.72,0.69930249]
["bitfinex-derivatives","BNBF0:USTF0",1768025821458,0.19122875,910.68,908.73,0.69930249]
["bitfinex-derivatives","BNBF0:USTF0",1768025821657,0.19122875,910.68,908.7,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768025821860,0.19122875,910.68,908.71,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025822158,0.19122875,910.68,908.72,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025822357,0.19122875,910.68,908.73,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025822558,0.19122875,910.68,908.74,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025822758,0.19122875,910.68,908.75,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025822956,0.19122875,910.68,908.76,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025823263,0.19122875,910.68,908.77,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025823461,0.19122875,910.68,908.78,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025823658,0.19122875,910.68,908.79,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025823862,0.19122875,910.68,908.8,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025824060,0.19122875,910.68,908.81,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025824259,0.19122875,910.68,908.82,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025824562,0.19122875,910.68,908.83,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025824862,0.19122875,910.68,908.84,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025825062,0.19122875,910.68,908.85,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025825264,0.19122875,910.68,908.86,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025825563,0.19122875,910.68,908.87,0.6992406]
["bitfinex-derivatives","BNBF0:USTF0",1768025825764,0.19122875,910.68,908.75,4.22852207]
["bitfinex-derivatives","BNBF0:USTF0",1768025825966,0.19122875,910.68,908.76,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025826165,0.19122875,910.68,908.77,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025826366,0.19122875,910.68,908.78,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025826662,0.19122875,910.68,908.79,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025826863,0.19122875,910.68,908.8,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025827066,0.19122875,910.68,908.81,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025827267,0.19122875,910.68,908.82,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025827467,0.19122875,910.68,908.83,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025827664,0.19122875,910.68,908.84,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025827967,0.19122875,910.68,908.85,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025828165,0.19122875,910.68,908.86,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025828370,0.19122875,910.68,908.87,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025828670,0.19122875,910.68,908.88,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025828870,0.19122875,910.68,908.89,0.69913379]
["bitfinex-derivatives","BNBF0:USTF0",1768025829071,0.19122875,910.68,908.75,4.22852207]
["bitfinex-derivatives","BNBF0:USTF0",1768025829271,0.19122875,910.68,908.76,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025829469,0.19122875,910.68,908.77,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025829668,0.19122875,910.68,908.78,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025829868,0.19122875,910.68,908.79,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025830067,0.19122875,910.68,908.8,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025830272,0.19122875,910.68,908.81,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025830470,0.19122875,910.68,908.82,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025830668,0.19122875,910.68,908.83,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025830867,0.19122875,910.68,908.84,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025831071,0.19122875,910.68,908.85,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025831269,0.19122875,910.68,908.86,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025831468,0.19122875,910.68,908.87,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025831672,0.19122875,910.68,908.88,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025831869,0.19122875,910.68,908.89,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025832073,0.19122875,910.68,908.9,0.69932227]
["bitfinex-derivatives","BNBF0:USTF0",1768025832369,0.19122875,910.68,908.75,4.22852207]
["bitfinex-derivatives","BNBF0:USTF0",1768025832674,0.19122875,910.68,908.76,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025832974,0.19122875,910.68,908.77,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025833169,0.19122875,910.68,908.78,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025833469,0.19122875,910.68,908.79,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025833673,0.19122875,910.68,908.8,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025833870,0.19122875,910.68,908.81,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025834072,0.19122875,910.68,908.82,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025834371,0.19122875,910.68,908.83,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025834672,0.19122875,910.68,908.84,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025834876,0.19122875,910.68,908.85,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025835072,0.19122875,910.68,908.86,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025835371,0.19122875,910.68,908.87,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025835573,0.19122875,910.68,908.88,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025835772,0.19122875,910.68,908.89,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025836076,0.19122875,910.68,908.9,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025836372,0.19122875,910.68,908.91,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025836576,0.19122875,910.68,908.92,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025836776,0.19122875,910.68,908.93,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025836975,0.19122875,910.68,908.94,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025837179,0.19122875,910.68,908.95,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025837378,0.19122875,910.68,908.96,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025837574,0.19122875,910.68,908.97,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025837874,0.19122875,910.68,908.98,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025838078,0.19122875,910.68,908.99,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025838380,0.19122875,910.68,909.0,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025838579,0.19122875,910.68,909.01,0.69969402]
["bitfinex-derivatives","BNBF0:USTF0",1768025838880,0.19122875,910.68,908.75,4.22852207]
["bitfinex-derivatives","BNBF0:USTF0",1768025839079,0.19122875,910.68,908.76,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025839280,0.19122875,910.68,908.77,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025839474,0.19122875,910.68,908.78,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025839677,0.19122875,910.68,908.79,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025839879,0.19122875,910.68,908.8,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025840078,0.19122875,910.68,908.81,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025840381,0.19122875,910.68,908.82,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025840578,0.19122875,910.68,908.83,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025840881,0.19122875,910.68,908.84,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025841080,0.19122875,910.68,908.85,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025841278,0.19122875,910.68,908.86,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025841476,0.19122875,910.68,908.87,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025841680,0.19122875,910.68,908.88,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025841878,0.19122875,910.68,908.89,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025842078,0.19122875,910.68,908.9,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025842279,0.19122875,910.68,908.91,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025842480,0.19122875,910.68,908.92,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025842679,0.19122875,910.68,908.93,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025842882,0.19122875,910.68,908.94,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025843083,0.19122875,910.68,908.95,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025843284,0.19122875,910.68,908.96,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025843487,0.19122875,910.68,908.97,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025843683,0.19122875,910.68,908.98,0.70109049]
["bitfinex-derivatives","BNBF0:USTF0",1768025843988,0.19122875,910.68,908.99,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025844184,0.19122875,910.68,909.0,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025844389,0.19122875,910.68,909.01,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025844588,0.19122875,910.68,909.02,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025844787,0.19122875,910.68,909.03,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025844988,0.19122875,910.68,909.04,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025845188,0.19122875,910.68,909.05,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025845384,0.19122875,910.68,909.06,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025845587,0.19122875,910.68,909.07,0.70237558]
["bitfinex-derivatives","BNBF0:USTF0",1768025845891,0.19122875,910.68,908.78,0.82272863]
["bitfinex-derivatives","BNBF0:USTF0",1768025846087,0.19122875,910.68,908.79,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025846289,0.19122875,910.68,908.8,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025846494,0.19122875,910.68,908.81,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025846692,0.19122875,910.68,908.82,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025846890,0.19122875,910.68,908.83,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025847088,0.19122875,910.68,908.84,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025847392,0.19122875,910.68,908.85,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025847589,0.19122875,910.68,908.86,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025847788,0.19122875,910.68,908.87,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025848090,0.19122875,910.68,908.88,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025848288,0.19122875,910.68,908.89,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025848593,0.19122875,910.68,908.9,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025848893,0.19122875,910.68,908.91,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025849093,0.19122875,910.68,908.92,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025849289,0.19122875,910.68,908.93,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025849491,0.19122875,910.68,908.94,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025849691,0.19122875,910.68,908.95,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025849892,0.19122875,910.68,908.96,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025850192,0.19122875,910.68,908.97,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025850395,0.19122875,910.68,908.98,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025850596,0.19122875,910.68,908.99,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025850796,0.19122875,910.68,909.0,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025850997,0.19122875,910.68,909.01,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025851292,0.19122875,910.68,909.02,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025851497,0.19122875,910.68,909.03,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025851696,0.19122875,910.68,909.04,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025851893,0.19122875,910.68,909.05,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025852093,0.19122875,910.68,909.06,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025852294,0.19122875,910.68,909.07,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025852497,0.19122875,910.68,909.08,0.70253844]
["bitfinex-derivatives","BNBF0:USTF0",1768025852697,0.19122875,910.68,908.89,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768025852999,0.19122875,910.68,908.9,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025853197,0.19122875,910.68,908.91,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025853396,0.19122875,910.68,908.92,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025853697,0.19122875,910.68,908.93,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025853894,0.19122875,910.68,908.94,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025854197,0.19122875,910.68,908.95,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025854392,0.19122875,910.68,908.96,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025854597,0.19122875,910.68,908.97,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025854897,0.19122875,910.68,908.89,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768025854898,0.19122875,910.68,908.98,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025855098,0.19122875,910.68,908.99,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025855298,0.19122875,910.68,909.0,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025855500,0.19122875,910.68,909.01,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025855697,0.19122875,910.68,909.02,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025855898,0.19122875,910.68,909.03,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025856098,0.19122875,910.68,909.04,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025856300,0.19122875,910.68,909.05,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025856498,0.19122875,910.68,909.06,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025856795,0.19122875,910.68,908.89,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768025856796,0.19122875,910.68,909.07,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025856995,0.19122875,910.68,909.08,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025857295,0.19122875,910.68,909.09,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025857595,0.19122875,910.68,909.1,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025857799,0.19122875,910.68,909.11,0.70263784]
["bitfinex-derivatives","BNBF0:USTF0",1768025857998,0.19122875,910.68,908.89,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768025858199,0.19122875,910.68,908.9,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025858395,0.19122875,910.68,908.91,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025858600,0.19122875,910.68,908.92,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025858799,0.19122875,910.68,908.93,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025858996,0.19122875,910.68,908.94,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025859295,0.19122875,910.68,908.95,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025859601,0.19122875,910.68,908.96,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025859799,0.19122875,910.68,908.97,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025859998,0.19122875,910.68,908.98,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025860196,0.19122875,910.68,908.99,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025860395,0.19122875,910.68,909.0,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025860597,0.19122875,910.68,909.01,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025860896,0.19122875,910.68,909.02,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025861201,0.19122875,910.68,909.03,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025861400,0.19122875,910.68,909.04,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025861597,0.19122875,910.68,909.05,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025861800,0.19122875,910.68,909.06,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025862000,0.19122875,910.68,909.07,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025862197,0.19122875,910.68,909.08,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025862401,0.19122875,910.68,909.09,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025862697,0.19122875,910.68,909.1,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025862897,0.19122875,910.68,909.11,0.7027972]
["bitfinex-derivatives","BNBF0:USTF0",1768025863099,0.19122875,910.68,908.89,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768025863297,0.19122875,910.68,908.9,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025863500,0.19122875,910.68,908.91,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025863796,0.19122875,910.68,908.92,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025863999,0.19122875,910.68,908.93,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025864200,2.75675331,910.67,908.94,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025864403,2.75675331,910.67,908.95,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025864699,2.75675331,910.67,908.96,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025864898,2.75675331,910.67,908.97,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025865203,2.75675331,910.67,908.98,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025865500,2.94798206,910.68,908.99,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025865703,2.94798206,910.68,909.0,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025866003,2.94798206,910.68,909.01,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025866299,2.75675331,910.67,909.02,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025866499,2.75675331,910.67,909.03,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025866699,2.75675331,910.67,909.04,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025866902,2.75675331,910.67,909.05,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025867099,2.75675331,910.67,909.06,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025867304,0.19122875,910.68,909.07,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025867305,2.75675331,910.65,909.07,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025867504,2.75675331,910.65,909.08,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025867700,2.75675331,910.65,909.09,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025867904,2.75675331,910.65,909.1,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025868105,2.75675331,910.65,909.11,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025868301,2.75675331,910.65,909.12,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025868504,2.75675331,910.66,909.13,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025868703,2.75675331,910.66,909.14,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025869006,2.75675331,910.66,909.15,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025869205,2.75675331,910.66,909.16,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025869406,2.75675331,910.66,909.17,0.70308361]
["bitfinex-derivatives","BNBF0:USTF0",1768025869603,2.75675331,910.66,908.89,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768025869903,2.75675331,910.66,908.9,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025870104,2.75675331,910.66,908.91,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025870302,2.75675331,910.66,908.92,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025870506,2.75675331,910.66,908.93,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025870707,2.75675331,910.66,908.94,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025870907,2.75675331,910.66,908.95,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025871202,2.75675331,910.66,908.96,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025871407,2.75675331,910.66,908.97,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025871607,2.75675331,910.66,908.98,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025871802,2.75675331,910.66,908.99,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025872007,2.75675331,910.66,909.0,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025872208,2.75675331,910.66,909.01,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025872503,2.75675331,910.66,909.02,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025872707,2.75675331,910.66,909.03,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025872907,2.75675331,910.66,909.04,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025873208,2.75675331,910.66,909.05,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025873406,2.75675331,910.66,909.06,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025873603,0.19122875,910.68,909.07,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025873807,0.19122875,910.68,909.08,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025874004,0.19122875,910.68,909.09,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025874209,0.19122875,910.68,909.1,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025874407,0.19122875,910.68,909.11,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025874607,0.19122875,910.68,909.12,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025874807,0.19122875,910.68,909.13,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025875006,0.19122875,910.68,909.14,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025875211,0.19122875,910.68,909.15,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025875412,0.19122875,910.68,909.16,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025875612,0.19122875,910.68,909.17,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025875809,0.19122875,910.68,909.18,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025876012,0.19122875,910.68,909.19,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025876212,0.19122875,910.68,909.2,0.70339808]
["bitfinex-derivatives","BNBF0:USTF0",1768025876414,0.19122875,910.68,908.91,0.82272863]
["bitfinex-derivatives","BNBF0:USTF0",1768025876612,0.19122875,910.68,908.92,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025876811,0.19122875,910.68,908.93,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025877011,0.19122875,910.68,908.94,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025877211,0.19122875,910.68,908.95,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025877410,0.19122875,910.68,908.96,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025877615,0.19122875,910.68,908.91,0.82272863]
["bitfinex-derivatives","BNBF0:USTF0",1768025877616,0.19122875,910.68,908.97,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025877810,0.19122875,910.68,908.98,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025878110,0.19122875,910.68,908.99,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025878315,0.19122875,910.68,909.0,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025878515,0.19122875,910.68,909.01,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025878810,0.19122875,910.68,909.02,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025879015,0.19122875,910.68,909.03,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025879212,0.19122875,910.68,909.04,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025879416,0.19122875,910.68,909.05,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025879616,0.19122875,910.68,909.06,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025879815,0.19122875,910.68,909.07,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025880013,0.19122875,910.68,909.08,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025880213,0.19122875,910.68,909.09,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025880515,0.19122875,910.68,909.1,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025880717,0.19122875,910.68,909.11,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025881017,0.19122875,910.68,909.12,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025881217,0.19122875,910.68,909.13,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025881413,0.19122875,910.68,909.14,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025881715,0.19122875,910.68,909.15,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025881913,0.19122875,910.68,909.16,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025882213,0.19122875,910.68,909.17,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025882418,0.19122875,910.68,909.18,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025882618,0.19122875,910.68,909.19,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025882814,0.19122875,910.68,909.2,0.70314676]
["bitfinex-derivatives","BNBF0:USTF0",1768025883013,0.19122875,910.68,909.21,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025883218,0.19122875,910.68,909.22,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025883418,0.19122875,910.68,909.23,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025883719,0.19122875,910.68,909.24,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025883914,0.19122875,910.68,909.25,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025884119,0.19122875,910.68,909.26,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025884315,0.19122875,910.68,909.27,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025884518,0.19122875,910.68,909.28,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025884713,0.19122875,910.68,909.29,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025884915,0.19122875,910.68,909.3,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025885117,0.19122875,910.68,909.31,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025885319,0.19122875,910.68,909.32,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025885515,0.19122875,910.68,909.33,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025885720,0.19122875,910.68,909.34,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025885920,0.19122875,910.68,909.35,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025886118,0.19122875,910.68,909.36,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025886323,0.19122875,910.68,909.37,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025886522,0.19122875,910.68,909.38,0.70292767]
["bitfinex-derivatives","BNBF0:USTF0",1768025886723,0.19122875,910.68,909.09,0.82272863]
["bitfinex-derivatives","BNBF0:USTF0",1768025886921,0.19122875,910.68,909.1,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025887119,0.19122875,910.68,909.11,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025887322,0.19122875,910.68,909.12,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025887622,0.19122875,910.68,909.13,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025887923,0.19122875,910.68,909.14,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025888223,0.19122875,910.68,909.15,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025888417,0.19122875,910.68,909.16,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025888620,0.19122875,910.68,909.17,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025888818,0.19122875,910.68,909.18,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025889121,0.19122875,910.68,909.19,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025889323,0.19122875,910.68,909.2,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025889522,0.19122875,910.68,909.21,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025889718,0.19122875,910.68,909.22,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025889918,0.19122875,910.68,909.06,0.82272863]
["bitfinex-derivatives","BNBF0:USTF0",1768025889919,0.19122875,910.68,909.23,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025890119,0.19122875,910.68,909.24,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025890319,0.19122875,910.68,909.25,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025890520,0.19122875,910.68,909.26,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025890821,0.19122875,910.68,909.27,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025891124,0.19122875,910.68,909.28,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025891324,0.19122875,910.68,909.29,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025891525,0.19122875,910.68,909.3,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025891725,0.19122875,910.68,909.31,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025891925,0.19122875,910.68,909.32,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025892125,0.19122875,910.68,909.33,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025892423,0.19122875,910.68,909.34,0.70140426]
["bitfinex-derivatives","BNBF0:USTF0",1768025892722,0.19122875,910.68,909.04,0.82272863]
["bitfinex-derivatives","BNBF0:USTF0",1768025893025,0.19122875,910.68,909.05,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025893220,0.19122875,910.68,909.06,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025893424,0.19122875,910.68,909.07,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025893619,0.19122875,910.68,909.08,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025893823,0.19122875,910.68,909.09,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025894024,0.19122875,910.68,909.1,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025894224,0.19122875,910.68,909.11,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025894425,0.19122875,910.68,909.12,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025894719,0.19122875,910.68,909.13,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025894920,0.19122875,910.68,909.14,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025895121,0.19122875,910.68,909.15,0.70061823]
["bitfinex-derivatives","BNBF0:USTF0",1768025895325,0.19122875,910.68,908.86,0.82272863]
["bitfinex-derivatives","BNBF0:USTF0",1768025895519,0.19122875,910.68,908.87,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025895825,0.19122875,910.68,908.88,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025896018,0.19122875,910.68,908.89,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025896222,0.19122875,910.68,908.9,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025896522,0.19122875,910.68,908.91,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025896726,0.19122875,910.68,908.92,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025896928,0.19122875,910.68,908.93,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025897122,0.19122875,910.68,908.94,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025897327,0.19122875,910.68,908.95,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025897526,0.19122875,910.68,908.96,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025897726,0.19122875,910.68,908.97,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025897924,0.19122875,910.68,908.98,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025898124,0.19122875,910.68,908.99,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025898325,0.19122875,910.68,909.0,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025898526,0.19122875,910.68,909.01,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025898830,0.19122875,910.68,909.02,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025899025,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025899026,0.19122875,910.68,909.03,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025899231,0.19122875,910.68,909.04,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025899428,0.19122875,910.68,909.05,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025899628,0.19122875,910.68,909.06,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025899828,0.19122875,910.68,909.07,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025900030,0.19122875,910.68,909.08,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025900233,0.19122875,910.68,909.09,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025900433,0.19122875,910.68,909.1,0.70092942]
["bitfinex-derivatives","BNBF0:USTF0",1768025900632,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025900931,0.19122875,910.68,908.89,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025901135,0.19122875,910.68,908.9,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025901435,0.19122875,910.68,908.91,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025901633,0.19122875,910.68,908.92,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025901836,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025901837,0.19122875,910.68,908.93,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025902032,0.19122875,910.68,908.94,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025902234,0.19122875,910.68,908.95,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025902435,0.19122875,910.68,908.96,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025902636,0.19122875,910.68,908.97,0.70288586]
["bitfinex-derivatives","BNBF0:USTF0",1768025902834,2.75675331,910.67,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025903038,2.75675331,910.67,908.89,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025903239,2.94798206,910.68,908.9,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025903434,2.94798206,910.68,908.91,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025903738,2.94798206,910.68,908.92,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025903938,2.94798206,910.68,908.93,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025904138,2.94798206,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025904139,2.94798206,910.68,908.94,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025904344,0.19122875,910.68,908.95,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025904641,0.19122875,910.68,908.96,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025904842,0.19122875,910.68,908.97,0.7031958]
["bitfinex-derivatives","BNBF0:USTF0",1768025905040,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025905240,0.19122875,910.68,908.89,0.7030343]
["bitfinex-derivatives","BNBF0:USTF0",1768025905439,0.19122875,910.68,908.9,0.7030343]
["bitfinex-derivatives","BNBF0:USTF0",1768025905638,0.19122875,910.68,908.91,0.7030343]
["bitfinex-derivatives","BNBF0:USTF0",1768025905842,0.19122875,910.68,908.92,0.7030343]
["bitfinex-derivatives","BNBF0:USTF0",1768025906041,0.19122875,910.68,908.93,0.7030343]
["bitfinex-derivatives","BNBF0:USTF0",1768025906246,0.19122875,910.68,908.94,0.7030343]
["bitfinex-derivatives","BNBF0:USTF0",1768025906439,0.19122875,910.68,908.95,0.7030343]
["bitfinex-derivatives","BNBF0:USTF0",1768025906644,0.19122875,910.68,908.96,0.7030343]
["bitfinex-derivatives","BNBF0:USTF0",1768025906844,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025907045,0.19122875,910.68,908.89,0.70290857]
["bitfinex-derivatives","BNBF0:USTF0",1768025907244,0.19122875,910.68,908.9,0.70290857]
["bitfinex-derivatives","BNBF0:USTF0",1768025907448,0.19122875,910.68,908.91,0.70290857]
["bitfinex-derivatives","BNBF0:USTF0",1768025907646,0.19122875,910.68,908.92,0.70290857]
["bitfinex-derivatives","BNBF0:USTF0",1768025907842,0.19122875,910.68,908.93,0.70290857]
["bitfinex-derivatives","BNBF0:USTF0",1768025908146,0.19122875,910.68,908.94,0.70290857]
["bitfinex-derivatives","BNBF0:USTF0",1768025908343,0.19122875,910.68,908.95,0.70290857]
["bitfinex-derivatives","BNBF0:USTF0",1768025908542,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025908745,0.19122875,910.68,908.89,0.70277033]
["bitfinex-derivatives","BNBF0:USTF0",1768025908942,0.19122875,910.68,908.9,0.70277033]
["bitfinex-derivatives","BNBF0:USTF0",1768025909244,0.19122875,910.68,908.91,0.70277033]
["bitfinex-derivatives","BNBF0:USTF0",1768025909543,0.19122875,910.68,908.92,0.70277033]
["bitfinex-derivatives","BNBF0:USTF0",1768025909747,0.19122875,910.68,908.93,0.70277033]
["bitfinex-derivatives","BNBF0:USTF0",1768025909944,0.19122875,910.68,908.94,0.70277033]
["bitfinex-derivatives","BNBF0:USTF0",1768025910243,0.19122875,910.68,908.95,0.70277033]
["bitfinex-derivatives","BNBF0:USTF0",1768025910547,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025910747,0.19122875,910.68,908.89,0.70264097]
["bitfinex-derivatives","BNBF0:USTF0",1768025910946,0.19122875,910.68,908.9,0.70264097]
["bitfinex-derivatives","BNBF0:USTF0",1768025911147,0.19122875,910.68,908.91,0.70264097]
["bitfinex-derivatives","BNBF0:USTF0",1768025911348,0.19122875,910.68,908.92,0.70264097]
["bitfinex-derivatives","BNBF0:USTF0",1768025911544,0.19122875,910.68,908.93,0.70264097]
["bitfinex-derivatives","BNBF0:USTF0",1768025911844,0.19122875,910.68,908.94,0.70264097]
["bitfinex-derivatives","BNBF0:USTF0",1768025912043,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025912247,0.19122875,910.68,908.89,0.70259295]
["bitfinex-derivatives","BNBF0:USTF0",1768025912448,0.19122875,910.68,908.9,0.70259295]
["bitfinex-derivatives","BNBF0:USTF0",1768025912647,0.19122875,910.68,908.91,0.70259295]
["bitfinex-derivatives","BNBF0:USTF0",1768025912847,0.19122875,910.68,908.92,0.70259295]
["bitfinex-derivatives","BNBF0:USTF0",1768025913148,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025913346,2.94798206,910.68,908.89,0.70253265]
["bitfinex-derivatives","BNBF0:USTF0",1768025913549,2.94798206,910.68,908.9,0.70253265]
["bitfinex-derivatives","BNBF0:USTF0",1768025913848,2.94798206,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025914048,2.94798206,910.68,908.89,0.70251315]
["bitfinex-derivatives","BNBF0:USTF0",1768025914348,2.94798206,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025914546,2.94798206,910.68,908.89,0.70246104]
["bitfinex-derivatives","BNBF0:USTF0",1768025914749,2.94798206,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025914948,2.94798206,910.68,908.89,0.70246115]
["bitfinex-derivatives","BNBF0:USTF0",1768025915149,2.94798206,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025915350,2.94798206,910.68,908.89,0.70242354]
["bitfinex-derivatives","BNBF0:USTF0",1768025915550,2.94798206,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025915750,2.94798206,910.68,908.89,0.70241049]
["bitfinex-derivatives","BNBF0:USTF0",1768025915947,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025916247,0.19122875,910.68,908.89,0.7024106]
["bitfinex-derivatives","BNBF0:USTF0",1768025916448,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025916647,0.19122875,910.68,908.89,0.70236234]
["bitfinex-derivatives","BNBF0:USTF0",1768025916847,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025917046,0.19122875,910.68,908.89,0.70236234]
["bitfinex-derivatives","BNBF0:USTF0",1768025917246,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025917450,0.19122875,910.68,908.89,0.70232291]
["bitfinex-derivatives","BNBF0:USTF0",1768025917650,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025917850,0.19122875,910.68,908.89,0.70231646]
["bitfinex-derivatives","BNBF0:USTF0",1768025918050,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025923150,0.19122875,910.68,908.89,0.70207981]
["bitfinex-derivatives","BNBF0:USTF0",1768025923354,0.19122875,910.68,908.9,0.70207981]
["bitfinex-derivatives","BNBF0:USTF0",1768025923551,0.19122875,910.68,908.91,0.70207981]
["bitfinex-derivatives","BNBF0:USTF0",1768025923752,0.19122875,910.68,908.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1768025923955,0.19122875,910.68,908.89,0.70203704]
["bitfinex-derivatives","BNBF0:USTF0",1768025924154,0.19122875,910.68,908.9,0.70203704]
["bitfinex-derivatives","BNBF0:USTF0",1768025924357,0.19122875,910.68,908.75,4.22852207]
["bitfinex-derivatives","BNBF0:USTF0",1768025924557,0.19122875,910.68,908.76,0.70200514]
["bitfinex-derivatives","BNBF0:USTF0",1768025924757,0.19122875,910.68,908.77,0.70200514]
["bitfinex-derivatives","BNBF0:USTF0",1768025925058,0.19122875,910.68,908.75,4.22852207]
["bitfinex-derivatives","BNBF0:USTF0",1768025925254,2.75675331,910.6,908.76,0.70229726]
["bitfinex-derivatives","BNBF0:USTF0",1768025925558,2.75675331,910.6,908.75,4.22852207]
["bitfinex-derivatives","BNBF0:USTF0",1768025925759,2.75675331,910.59,908.75,4.22852207]
["bitfinex-derivatives","BNBF0:USTF0",1768025926762,2.75675331,910.59,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025927861,2.75675331,910.6,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025932365,2.75675331,910.59,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025933467,2.75675331,910.58,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025934566,2.75675331,910.56,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025935671,2.75675331,910.44,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025937671,2.75675331,910.43,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025938570,0.19122875,910.68,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025938571,2.75675331,910.42,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025939672,2.75675331,910.41,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025940271,2.75675331,910.4,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025947584,2.75675331,910.39,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025947991,2.75675331,910.34,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025948691,2.75675331,910.17,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025949091,2.75675331,910.15,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025950692,2.75675331,910.16,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025951691,2.75675331,910.18,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025952595,2.75675331,910.19,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025953591,3.84724574,910.51,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025953592,2.75675331,910.2,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025956398,2.75675331,910.21,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025957298,2.75675331,910.22,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025959407,2.75675331,910.23,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025963708,2.75675331,910.17,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025964307,2.75675331,910.16,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025966811,2.75675331,910.14,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025967710,2.75675331,910.13,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025968309,2.75675331,910.14,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025968912,2.75675331,910.13,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025969813,2.75675331,910.12,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025971410,2.75675331,910.11,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025973617,2.75675331,910.15,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025974613,2.75675331,910.14,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025975718,2.75675331,910.13,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025976619,2.75675331,910.12,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025977720,2.75675331,910.11,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025978218,2.75675331,910.1,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025978723,2.75675331,910.09,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025979820,2.75675331,910.08,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025980422,2.75675331,910.07,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025980921,2.75675331,910.06,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025981829,2.75675331,910.03,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025982430,2.75675331,909.94,908.76,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768025983828,2.75675331,909.94,908.02,0.01262596]
["bitfinex-derivatives","BNBF0:USTF0",1768025984029,2.75675331,909.94,908.03,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025984228,2.75675331,909.94,908.04,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025984528,2.75675331,909.93,908.05,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025984729,2.75675331,909.93,908.06,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025985033,2.75675331,909.93,908.07,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025985228,2.75675331,909.93,908.08,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025985429,2.75675331,909.93,908.09,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025985630,2.75675331,909.93,908.1,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025985830,2.75675331,909.93,908.11,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025986033,2.75675331,909.93,908.12,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025986232,2.75675331,909.93,908.13,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025986532,2.75675331,909.93,908.14,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025986733,0.19146706,909.49,908.15,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025986933,0.19146706,909.49,908.16,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025987131,0.19146706,909.49,908.17,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025987331,0.19146706,909.49,908.18,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025987534,0.19146706,909.49,908.19,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025987731,0.19146706,909.49,908.2,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025987934,0.19146706,909.49,908.21,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025988133,0.19146706,909.49,908.22,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025988430,0.19146706,909.49,908.23,0.70078684]
["bitfinex-derivatives","BNBF0:USTF0",1768025988633,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025988834,0.19146706,909.49,908.17,0.70121704]
["bitfinex-derivatives","BNBF0:USTF0",1768025989035,0.19146706,909.49,908.18,0.70121704]
["bitfinex-derivatives","BNBF0:USTF0",1768025989233,0.19146706,909.49,908.19,0.70121704]
["bitfinex-derivatives","BNBF0:USTF0",1768025989433,0.19146706,909.49,908.2,0.70121704]
["bitfinex-derivatives","BNBF0:USTF0",1768025989632,0.19146706,909.49,908.21,0.70121704]
["bitfinex-derivatives","BNBF0:USTF0",1768025989834,0.19146706,909.49,908.22,0.70121704]
["bitfinex-derivatives","BNBF0:USTF0",1768025990035,0.19146706,909.49,908.23,0.70121704]
["bitfinex-derivatives","BNBF0:USTF0",1768025990233,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025990433,0.19146706,909.49,908.17,0.70157756]
["bitfinex-derivatives","BNBF0:USTF0",1768025990632,0.19146706,909.49,908.18,0.70157756]
["bitfinex-derivatives","BNBF0:USTF0",1768025990837,0.19146706,909.49,908.19,0.70157756]
["bitfinex-derivatives","BNBF0:USTF0",1768025991137,0.19146706,909.49,908.2,0.70157756]
["bitfinex-derivatives","BNBF0:USTF0",1768025991432,0.19146706,909.49,908.21,0.70157756]
["bitfinex-derivatives","BNBF0:USTF0",1768025991637,0.19146706,909.49,908.22,0.70157756]
["bitfinex-derivatives","BNBF0:USTF0",1768025991838,0.19146706,909.49,908.23,0.70157756]
["bitfinex-derivatives","BNBF0:USTF0",1768025992133,0.19146706,909.49,908.24,0.70157756]
["bitfinex-derivatives","BNBF0:USTF0",1768025992334,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025992534,0.19146706,909.49,908.17,0.70215004]
["bitfinex-derivatives","BNBF0:USTF0",1768025992839,0.19146706,909.49,908.18,0.70215004]
["bitfinex-derivatives","BNBF0:USTF0",1768025993037,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025993237,0.19146706,909.49,908.17,0.70220887]
["bitfinex-derivatives","BNBF0:USTF0",1768025993437,0.19146706,909.49,908.18,0.70220887]
["bitfinex-derivatives","BNBF0:USTF0",1768025993734,0.19146706,909.49,908.19,0.70220887]
["bitfinex-derivatives","BNBF0:USTF0",1768025994037,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025994038,0.19146706,909.49,908.2,0.70220887]
["bitfinex-derivatives","BNBF0:USTF0",1768025994235,0.19146706,909.49,908.21,0.70220887]
["bitfinex-derivatives","BNBF0:USTF0",1768025994439,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025994737,0.19146706,909.49,908.17,0.70195626]
["bitfinex-derivatives","BNBF0:USTF0",1768025994936,0.19146706,909.49,908.18,0.70195626]
["bitfinex-derivatives","BNBF0:USTF0",1768025995140,0.19146706,909.49,908.19,0.70195626]
["bitfinex-derivatives","BNBF0:USTF0",1768025995435,0.19146706,909.49,908.2,0.70195626]
["bitfinex-derivatives","BNBF0:USTF0",1768025995642,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025996036,0.19146706,909.49,908.17,0.70184095]
["bitfinex-derivatives","BNBF0:USTF0",1768025996338,0.19146706,909.49,908.18,0.70184095]
["bitfinex-derivatives","BNBF0:USTF0",1768025996537,0.19146706,909.49,908.19,0.70184095]
["bitfinex-derivatives","BNBF0:USTF0",1768025996736,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025996941,0.19146706,909.49,908.17,0.7017407]
["bitfinex-derivatives","BNBF0:USTF0",1768025997140,0.19146706,909.49,908.18,0.7017407]
["bitfinex-derivatives","BNBF0:USTF0",1768025997435,0.19146706,909.49,908.19,0.7017407]
["bitfinex-derivatives","BNBF0:USTF0",1768025997636,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025997840,0.19146706,909.49,908.17,0.70165344]
["bitfinex-derivatives","BNBF0:USTF0",1768025998140,0.19146706,909.49,908.18,0.70165344]
["bitfinex-derivatives","BNBF0:USTF0",1768025998341,0.19146706,909.49,908.19,0.70165344]
["bitfinex-derivatives","BNBF0:USTF0",1768025998541,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025998740,0.19146706,909.49,908.17,0.70157765]
["bitfinex-derivatives","BNBF0:USTF0",1768025999036,0.19146706,909.49,908.18,0.70157765]
["bitfinex-derivatives","BNBF0:USTF0",1768025999238,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768025999537,0.19146706,909.49,908.17,0.70151189]
["bitfinex-derivatives","BNBF0:USTF0",1768025999738,0.19146706,909.49,908.18,0.70151189]
["bitfinex-derivatives","BNBF0:USTF0",1768025999940,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026000139,0.19146706,909.49,908.17,0.70151193]
["bitfinex-derivatives","BNBF0:USTF0",1768026000443,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026002141,0.19146706,909.49,908.17,0.70139249]
["bitfinex-derivatives","BNBF0:USTF0",1768026002340,0.19146706,909.49,908.18,0.70139249]
["bitfinex-derivatives","BNBF0:USTF0",1768026002542,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026002740,0.19146706,909.49,908.17,0.70132656]
["bitfinex-derivatives","BNBF0:USTF0",1768026002943,0.19146706,909.49,908.18,0.70132656]
["bitfinex-derivatives","BNBF0:USTF0",1768026003144,0.19146706,909.49,908.19,0.70132656]
["bitfinex-derivatives","BNBF0:USTF0",1768026003347,0.19146706,909.49,908.2,0.70132656]
["bitfinex-derivatives","BNBF0:USTF0",1768026003548,0.19146706,909.49,908.21,0.70132656]
["bitfinex-derivatives","BNBF0:USTF0",1768026003744,0.19146706,909.49,908.22,0.70132656]
["bitfinex-derivatives","BNBF0:USTF0",1768026004043,0.19146706,909.49,908.23,0.70132656]
["bitfinex-derivatives","BNBF0:USTF0",1768026004245,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026004444,0.19146706,909.49,908.17,0.70118129]
["bitfinex-derivatives","BNBF0:USTF0",1768026004648,0.19146706,909.49,908.18,0.70118129]
["bitfinex-derivatives","BNBF0:USTF0",1768026004848,0.19146706,909.49,908.19,0.70118129]
["bitfinex-derivatives","BNBF0:USTF0",1768026005048,0.19146706,909.49,908.2,0.70118129]
["bitfinex-derivatives","BNBF0:USTF0",1768026005248,0.19146706,909.49,908.21,0.70118129]
["bitfinex-derivatives","BNBF0:USTF0",1768026005446,0.19146706,909.49,908.22,0.70118129]
["bitfinex-derivatives","BNBF0:USTF0",1768026005748,0.19146706,909.49,908.23,0.70118129]
["bitfinex-derivatives","BNBF0:USTF0",1768026005944,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026006149,0.19146706,909.49,908.17,0.70121587]
["bitfinex-derivatives","BNBF0:USTF0",1768026006451,0.19146706,909.49,908.18,0.70121587]
["bitfinex-derivatives","BNBF0:USTF0",1768026006748,0.19146706,909.49,908.19,0.70121587]
["bitfinex-derivatives","BNBF0:USTF0",1768026006946,0.19146706,909.49,908.2,0.70121587]
["bitfinex-derivatives","BNBF0:USTF0",1768026007249,0.19146706,909.49,908.21,0.70121587]
["bitfinex-derivatives","BNBF0:USTF0",1768026007550,0.19146706,909.49,908.22,0.70121587]
["bitfinex-derivatives","BNBF0:USTF0",1768026007850,0.19146706,909.49,908.23,0.70121587]
["bitfinex-derivatives","BNBF0:USTF0",1768026008050,0.19146706,909.49,908.24,0.70121587]
["bitfinex-derivatives","BNBF0:USTF0",1768026008252,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026008552,0.19146706,909.49,908.17,0.70129424]
["bitfinex-derivatives","BNBF0:USTF0",1768026008745,0.19146706,909.49,908.18,0.70129424]
["bitfinex-derivatives","BNBF0:USTF0",1768026008947,0.19146706,909.49,908.19,0.70129424]
["bitfinex-derivatives","BNBF0:USTF0",1768026009152,0.19146706,909.49,908.2,0.70129424]
["bitfinex-derivatives","BNBF0:USTF0",1768026009347,0.19146706,909.49,908.21,0.70129424]
["bitfinex-derivatives","BNBF0:USTF0",1768026009553,0.19146706,909.49,908.22,0.70129424]
["bitfinex-derivatives","BNBF0:USTF0",1768026009749,0.19146706,909.49,908.23,0.70129424]
["bitfinex-derivatives","BNBF0:USTF0",1768026009949,0.19146706,909.49,908.24,0.70129424]
["bitfinex-derivatives","BNBF0:USTF0",1768026010152,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026010353,0.19146706,909.49,908.17,0.70119587]
["bitfinex-derivatives","BNBF0:USTF0",1768026010652,0.19146706,909.49,908.18,0.70119587]
["bitfinex-derivatives","BNBF0:USTF0",1768026010852,0.19146706,909.49,908.19,0.70119587]
["bitfinex-derivatives","BNBF0:USTF0",1768026011052,0.19146706,909.49,908.2,0.70119587]
["bitfinex-derivatives","BNBF0:USTF0",1768026011252,0.19146706,909.49,908.21,0.70119587]
["bitfinex-derivatives","BNBF0:USTF0",1768026011554,0.19146706,909.49,908.22,0.70119587]
["bitfinex-derivatives","BNBF0:USTF0",1768026011753,0.19146706,909.49,908.23,0.70119587]
["bitfinex-derivatives","BNBF0:USTF0",1768026012049,0.19146706,909.49,908.24,0.70119587]
["bitfinex-derivatives","BNBF0:USTF0",1768026012350,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026012549,0.19146706,909.49,908.17,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026012749,0.19146706,909.49,908.18,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026012953,0.19146706,909.49,908.19,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026013253,0.19146706,909.49,908.2,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026013452,0.19146706,909.49,908.21,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026013650,0.19146706,909.49,908.22,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026013953,0.19146706,909.49,908.23,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026014151,0.19146706,909.49,908.24,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026014353,0.19146706,909.49,908.25,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026014654,0.19146706,909.49,908.26,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026014852,0.19146706,909.49,908.27,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026015051,0.19146706,909.49,908.28,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026015254,0.19146706,909.49,908.29,0.70120908]
["bitfinex-derivatives","BNBF0:USTF0",1768026015454,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026015650,0.19146706,909.49,908.17,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026015856,0.19146706,909.49,908.18,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026016057,0.19146706,909.49,908.19,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026016257,0.19146706,909.49,908.2,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026016454,0.19146706,909.49,908.21,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026016653,0.19146706,909.49,908.22,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026016857,0.19146706,909.49,908.23,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026017052,0.19146706,909.49,908.24,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026017253,0.19146706,909.49,908.25,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026017555,0.19146706,909.49,908.26,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026017752,0.19146706,909.49,908.27,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026017954,0.19146706,909.49,908.28,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026018155,0.19146706,909.49,908.29,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026018354,0.19146706,909.49,908.3,0.70117029]
["bitfinex-derivatives","BNBF0:USTF0",1768026018558,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026018858,0.19146706,909.49,908.17,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026019057,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026019058,0.19146706,909.49,908.18,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026019256,0.19146706,909.49,908.19,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026019454,0.19146706,909.49,908.2,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026019753,0.19146706,909.49,908.21,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026019955,0.19146706,909.49,908.22,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026020154,0.19146706,909.49,908.23,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026020356,0.19146706,909.49,908.24,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026020557,0.19146706,909.49,908.25,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026020757,0.19146706,909.49,908.26,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026021058,0.19146706,909.49,908.27,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026021353,0.19146706,909.49,908.28,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026021554,0.19146706,909.49,908.29,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026021753,0.19146706,909.49,908.3,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026021958,0.19146706,909.49,908.31,0.70200052]
["bitfinex-derivatives","BNBF0:USTF0",1768026022157,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026022452,0.19146706,909.49,908.17,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026022656,0.19146706,909.49,908.18,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026022858,0.19146706,909.49,908.19,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026023153,0.19146706,909.49,908.2,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026023358,0.19146706,909.49,908.21,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026023554,0.19146706,909.49,908.22,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026023855,0.19146706,909.49,908.23,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026024054,0.19146706,909.49,908.24,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026024358,0.19146706,909.49,908.25,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026024557,0.19146706,909.49,908.26,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026024752,0.19146706,909.49,908.27,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026024956,0.19146706,909.49,908.28,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026025154,0.19146706,909.49,908.29,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026025353,0.19146706,909.49,908.3,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026025657,0.19146706,909.49,908.31,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026025856,0.19146706,909.49,908.32,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026026057,0.19146706,909.49,908.33,0.70232557]
["bitfinex-derivatives","BNBF0:USTF0",1768026026253,0.19146706,909.49,908.34,0.70281519]
["bitfinex-derivatives","BNBF0:USTF0",1768026026553,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026026855,0.19146706,909.49,908.17,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026027160,0.19146706,909.49,908.18,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026027358,0.19146706,909.49,908.19,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026027658,0.19146706,909.49,908.2,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026027957,0.19146706,909.49,908.21,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026028158,0.19146706,909.49,908.22,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026028459,0.19146706,909.49,908.23,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026028659,0.19146706,909.49,908.24,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026028859,0.19146706,909.49,908.25,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026029054,0.19146706,909.49,908.26,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026029257,0.19146706,909.49,908.27,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026029456,0.19146706,909.49,908.28,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026029760,0.19146706,909.49,908.29,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026029961,0.19146706,909.49,908.3,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026030162,0.19146706,909.49,908.31,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026030362,0.19146706,909.49,908.32,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026030562,0.19146706,909.49,908.33,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026030763,0.19146706,909.49,908.34,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026030958,0.19146706,909.49,908.35,0.70282523]
["bitfinex-derivatives","BNBF0:USTF0",1768026031263,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026031462,0.19146706,909.49,908.17,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026031659,0.19146706,909.49,908.18,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026031957,0.19146706,909.49,908.19,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026032158,0.19146706,909.49,908.2,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026032362,0.19146706,909.49,908.21,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026032557,0.19146706,909.49,908.22,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026032762,0.19146706,909.49,908.23,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026033059,0.19146706,909.49,908.24,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026033260,0.19146706,909.49,908.25,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026033460,0.19146706,909.49,908.26,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026033660,0.19146706,909.49,908.27,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026033858,0.19146706,909.49,908.28,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026034058,0.19146706,909.49,908.29,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026034262,0.19146706,909.49,908.3,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026034562,0.19146706,909.49,908.31,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026034762,0.19146706,909.49,908.32,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026034961,0.19146706,909.49,908.33,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026035159,0.19146706,909.49,908.34,0.70320176]
["bitfinex-derivatives","BNBF0:USTF0",1768026035362,0.19146706,909.49,908.16,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768026035562,0.19146706,909.49,908.17,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026035763,0.19146706,909.49,908.18,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026035963,0.19146706,909.49,908.19,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026036164,0.19146706,909.49,908.2,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026036360,0.19146706,909.49,908.21,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026036662,0.19146706,909.49,908.22,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026036863,0.19146706,909.49,908.23,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026037064,0.19146706,909.49,908.24,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026037263,0.19146706,909.49,908.25,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026037465,0.19146706,909.49,908.26,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026037661,0.19146706,909.49,908.27,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026037864,0.19146706,909.49,908.28,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026038060,0.19146706,909.49,908.29,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026038261,0.19146706,909.49,908.3,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026038465,0.19146706,909.49,908.31,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026038663,0.19146706,909.49,908.32,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026038863,0.19146706,909.49,908.33,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026039063,0.19146706,909.49,908.34,0.70321471]
["bitfinex-derivatives","BNBF0:USTF0",1768026039264,0.19146706,909.49,908.05,0.82500193]
["bitfinex-derivatives","BNBF0:USTF0",1768026039469,0.19146706,909.49,908.06,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026039763,0.19146706,909.49,908.07,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026039967,0.19146706,909.49,908.08,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026040168,0.19146706,909.49,908.09,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026040368,0.19146706,909.49,908.1,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026040664,0.19146706,909.49,908.11,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026040865,0.19146706,909.49,908.12,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026041169,0.19146706,909.49,908.13,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026041369,0.19146706,909.49,908.14,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026041668,0.19146706,909.49,908.15,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026041866,0.19146706,909.49,908.16,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026042068,0.19146706,909.49,908.17,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026042268,0.19146706,909.49,908.18,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026042465,0.19146706,909.49,908.19,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026042668,0.19146706,909.49,908.2,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026042869,0.19146706,909.49,908.21,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026043072,0.19146706,909.49,908.22,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026043271,0.19146706,909.49,908.23,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026043470,0.19146706,909.49,908.24,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026043672,0.19146706,909.49,908.25,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026043871,0.19146706,909.49,908.26,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026044068,0.19146706,909.49,908.27,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026044274,0.19146706,909.49,908.28,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026044472,0.19146706,909.49,908.29,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026044673,0.19146706,909.49,908.3,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026044873,0.19146706,909.49,908.31,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026045072,0.19146706,909.49,908.32,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026045369,0.19146706,909.49,908.33,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026045673,0.19146706,909.49,908.34,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026045970,0.19146706,909.49,908.35,0.70328119]
["bitfinex-derivatives","BNBF0:USTF0",1768026046174,0.19146706,909.49,908.13,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1768026046371,0.19146706,909.49,908.14,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026046571,0.19146706,909.49,908.15,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026046773,0.19146706,909.49,908.16,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026047074,0.19146706,909.49,908.17,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026047374,0.19146706,909.49,908.18,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026047574,0.19146706,909.49,908.19,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026047774,0.19146706,909.49,908.2,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026048071,0.19146706,909.49,908.21,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026048271,0.19146706,909.49,908.22,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026048472,0.19146706,909.49,908.23,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026048678,0.19146706,909.49,908.24,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026048870,0.19146706,909.49,908.25,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026049075,0.19146706,909.49,908.26,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026049376,0.19146706,909.49,908.27,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026049577,0.19146706,909.49,908.13,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1768026049578,0.19146706,909.49,908.28,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026049776,0.19146706,909.49,908.29,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026049976,0.19146706,909.49,908.3,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026050173,0.19146706,909.49,908.31,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026050373,0.19146706,909.49,908.32,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026050575,0.19146706,909.49,908.33,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026050777,0.19146706,909.49,908.34,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026050974,0.19146706,909.49,908.35,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026051273,0.19146706,909.49,908.36,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026051473,0.19146706,909.49,908.37,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026051776,0.19146706,909.49,908.38,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026051977,0.19146706,909.49,908.39,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026052177,0.19146706,909.49,908.4,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026052378,0.19146706,909.49,908.41,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026052578,0.19146706,909.49,908.42,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026052777,0.19146706,909.49,908.43,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026052976,0.19146706,909.49,908.44,0.70300448]
["bitfinex-derivatives","BNBF0:USTF0",1768026053175,0.19146706,909.49,908.17,0.82500193]
["bitfinex-derivatives","BNBF0:USTF0",1768026053380,0.19146706,909.49,908.19,0.82500193]
["bitfinex-derivatives","BNBF0:USTF0",1768026053581,0.19146706,909.49,908.2,1.52796933]
["bitfinex-derivatives","BNBF0:USTF0",1768026053781,0.19146706,909.49,908.21,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026053981,0.19146706,909.49,908.22,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026054178,0.19146706,909.49,908.23,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026054481,0.19146706,909.49,908.24,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026054678,0.19146706,909.49,908.25,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026054877,0.19146706,909.49,908.26,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026055082,0.19146706,909.49,908.27,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026055382,0.19146706,909.49,908.28,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026055578,0.19146706,909.49,908.29,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026055784,0.19146706,909.49,908.3,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026055981,0.19146706,909.49,908.31,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026056178,0.19146706,909.49,908.32,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026056479,0.19146706,909.49,908.33,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026056682,0.19146706,909.49,908.34,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026056884,0.19146706,909.49,908.35,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026057181,0.19146706,909.49,908.36,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026057379,0.19146706,909.49,908.37,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026057584,0.19146706,909.49,908.38,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026057786,0.19146706,909.49,908.39,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026057985,0.19146706,909.49,908.4,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026058281,0.19146706,909.49,908.41,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026058484,0.19146706,909.49,908.42,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026058681,0.19146706,909.49,908.43,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026058981,0.19146706,909.49,908.44,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026059184,0.19146706,909.49,908.45,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026059379,0.19146706,909.49,908.46,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026059584,0.19146706,909.49,908.47,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026059784,0.19146706,909.49,908.48,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026059980,0.19146706,909.49,908.49,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026060185,0.19146706,909.49,908.5,0.7029674]
["bitfinex-derivatives","BNBF0:USTF0",1768026060385,0.19146706,909.49,908.21,0.82500193]
["bitfinex-derivatives","BNBF0:USTF0",1768026060583,0.19146706,909.49,908.22,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026060783,0.19146706,909.49,908.23,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026061085,0.19146706,909.49,908.24,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026061283,0.19146706,909.49,908.25,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026061482,0.19146706,909.49,908.26,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026061687,0.19146706,909.49,908.27,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026061884,0.19146706,909.49,908.28,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026062083,0.19146706,909.49,908.29,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026062387,0.19146706,909.49,908.3,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026062687,0.19146706,909.49,908.31,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026062886,0.19146706,909.49,908.32,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026063081,0.19146706,909.49,908.33,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026063283,0.19146706,909.49,908.34,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026063582,0.19146706,909.49,908.35,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026063784,0.19146706,909.49,908.36,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026063988,0.19146706,909.49,908.37,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026064189,0.19146706,909.49,908.38,0.70152747]
["bitfinex-derivatives","BNBF0:USTF0",1768026064391,0.19146706,909.49,908.13,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1768026064588,0.19146706,909.49,908.14,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026064886,0.19146706,909.49,908.15,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026065088,0.19146706,909.49,908.16,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026065287,0.19146706,909.49,908.17,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026065489,0.19146706,909.49,908.18,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026065687,0.19146706,909.49,908.19,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026065887,0.19146706,909.49,908.2,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026066087,0.19146706,909.49,908.21,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026066287,0.19146706,909.49,908.22,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026066494,0.19146706,909.49,908.23,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026066686,0.19146706,909.49,908.24,0.70166979]
["bitfinex-derivatives","BNBF0:USTF0",1768026066886,0.19146706,909.49,908.13,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1768026067091,0.19146706,909.49,908.14,0.70180591]
["bitfinex-derivatives","BNBF0:USTF0",1768026067290,0.19146706,909.49,908.15,0.70180591]
["bitfinex-derivatives","BNBF0:USTF0",1768026067492,0.19146706,909.49,908.16,0.70180591]
["bitfinex-derivatives","BNBF0:USTF0",1768026067700,0.19146706,909.49,908.13,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1768026067894,0.19146706,909.49,908.14,0.70196539]
["bitfinex-derivatives","BNBF0:USTF0",1768026068190,0.19146706,909.49,908.15,0.70196539]
["bitfinex-derivatives","BNBF0:USTF0",1768026068390,0.19146706,909.49,908.13,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1768026068694,0.19146706,909.49,908.14,0.70194207]
["bitfinex-derivatives","BNBF0:USTF0",1768026068890,0.19146706,909.49,908.13,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1768026068891,0.19146706,909.49,908.15,0.70194207]
["bitfinex-derivatives","BNBF0:USTF0",1768026069091,0.19146706,909.49,908.13,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1768026084305,0.19146706,909.49,907.94,4.17567081]
["bitfinex-derivatives","BNBF0:USTF0",1768026088012,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026111326,0.19146706,909.49,907.96,0.70203577]
["bitfinex-derivatives","BNBF0:USTF0",1768026111524,0.19146706,909.49,907.97,0.70203577]
["bitfinex-derivatives","BNBF0:USTF0",1768026111825,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026112025,0.19146706,909.49,907.96,0.70203577]
["bitfinex-derivatives","BNBF0:USTF0",1768026112223,0.19146706,909.49,907.97,0.70203577]
["bitfinex-derivatives","BNBF0:USTF0",1768026112424,0.19146706,909.49,907.98,0.70203577]
["bitfinex-derivatives","BNBF0:USTF0",1768026112623,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026112828,0.19146706,909.49,907.96,0.70226861]
["bitfinex-derivatives","BNBF0:USTF0",1768026113024,0.19146706,909.49,907.97,0.70226861]
["bitfinex-derivatives","BNBF0:USTF0",1768026113228,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026113427,0.19146706,909.49,907.96,0.70238089]
["bitfinex-derivatives","BNBF0:USTF0",1768026113626,0.19146706,909.49,907.97,0.70238089]
["bitfinex-derivatives","BNBF0:USTF0",1768026113824,0.19146706,909.49,907.98,0.70238089]
["bitfinex-derivatives","BNBF0:USTF0",1768026114024,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026114226,0.19146706,909.49,907.96,0.70238102]
["bitfinex-derivatives","BNBF0:USTF0",1768026114528,0.19146706,909.49,907.97,0.70238102]
["bitfinex-derivatives","BNBF0:USTF0",1768026114729,0.19146706,909.49,907.98,0.70238102]
["bitfinex-derivatives","BNBF0:USTF0",1768026114928,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026115128,0.19146706,909.49,907.96,0.70247805]
["bitfinex-derivatives","BNBF0:USTF0",1768026115329,0.19146706,909.49,907.97,0.70247805]
["bitfinex-derivatives","BNBF0:USTF0",1768026115627,0.19146706,909.49,907.98,0.70247805]
["bitfinex-derivatives","BNBF0:USTF0",1768026115830,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026116025,0.19146706,909.49,907.96,0.70252288]
["bitfinex-derivatives","BNBF0:USTF0",1768026116328,0.19146706,909.49,907.97,0.70252288]
["bitfinex-derivatives","BNBF0:USTF0",1768026116524,0.19146706,909.49,907.98,0.70252288]
["bitfinex-derivatives","BNBF0:USTF0",1768026116728,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026116729,0.19146706,909.49,907.99,0.70252288]
["bitfinex-derivatives","BNBF0:USTF0",1768026116926,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026117128,0.19146706,909.49,907.96,0.70257412]
["bitfinex-derivatives","BNBF0:USTF0",1768026117328,0.19146706,909.49,907.97,0.70257412]
["bitfinex-derivatives","BNBF0:USTF0",1768026117526,0.19146706,909.49,907.98,0.70257412]
["bitfinex-derivatives","BNBF0:USTF0",1768026117732,0.19146706,909.49,907.99,0.70257412]
["bitfinex-derivatives","BNBF0:USTF0",1768026117933,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026118130,0.19146706,909.49,907.96,0.70263259]
["bitfinex-derivatives","BNBF0:USTF0",1768026118334,0.19146706,909.49,907.97,0.70263259]
["bitfinex-derivatives","BNBF0:USTF0",1768026118534,0.19146706,909.49,907.98,0.70263259]
["bitfinex-derivatives","BNBF0:USTF0",1768026118730,0.19146706,909.49,907.99,0.70263259]
["bitfinex-derivatives","BNBF0:USTF0",1768026119030,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026119235,0.19146706,909.49,907.96,0.70269996]
["bitfinex-derivatives","BNBF0:USTF0",1768026119434,0.19146706,909.49,907.97,0.70269996]
["bitfinex-derivatives","BNBF0:USTF0",1768026119734,0.19146706,909.49,907.98,0.70269996]
["bitfinex-derivatives","BNBF0:USTF0",1768026119934,0.19146706,909.49,907.99,0.70269996]
["bitfinex-derivatives","BNBF0:USTF0",1768026120134,0.19146706,909.49,908.0,0.70269996]
["bitfinex-derivatives","BNBF0:USTF0",1768026120330,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026120630,0.19146706,909.49,907.96,0.70276007]
["bitfinex-derivatives","BNBF0:USTF0",1768026120830,0.19146706,909.49,907.97,0.70276007]
["bitfinex-derivatives","BNBF0:USTF0",1768026121035,0.19146706,909.49,907.98,0.70276007]
["bitfinex-derivatives","BNBF0:USTF0",1768026121335,0.19146706,909.49,907.99,0.70276007]
["bitfinex-derivatives","BNBF0:USTF0",1768026121532,0.19146706,909.49,908.0,0.70276007]
["bitfinex-derivatives","BNBF0:USTF0",1768026121734,0.19146706,909.49,908.01,0.70275249]
["bitfinex-derivatives","BNBF0:USTF0",1768026121937,0.19146706,909.49,908.02,0.70275249]
["bitfinex-derivatives","BNBF0:USTF0",1768026122138,0.19146706,909.49,908.03,0.70275249]
["bitfinex-derivatives","BNBF0:USTF0",1768026122446,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026122635,0.19146706,909.49,907.96,0.70276381]
["bitfinex-derivatives","BNBF0:USTF0",1768026122936,0.19146706,909.49,907.97,0.70276381]
["bitfinex-derivatives","BNBF0:USTF0",1768026123134,0.19146706,909.49,907.98,0.70276381]
["bitfinex-derivatives","BNBF0:USTF0",1768026123437,0.19146706,909.49,907.99,0.70276381]
["bitfinex-derivatives","BNBF0:USTF0",1768026123734,0.19146706,909.49,908.0,0.70276381]
["bitfinex-derivatives","BNBF0:USTF0",1768026123937,0.19146706,909.49,908.01,0.70276381]
["bitfinex-derivatives","BNBF0:USTF0",1768026124134,0.19146706,909.49,908.02,0.70276381]
["bitfinex-derivatives","BNBF0:USTF0",1768026124334,0.19146706,909.49,908.03,0.70276381]
["bitfinex-derivatives","BNBF0:USTF0",1768026124545,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026124735,0.19146706,909.49,907.96,0.70280089]
["bitfinex-derivatives","BNBF0:USTF0",1768026124939,0.19146706,909.49,907.97,0.70280089]
["bitfinex-derivatives","BNBF0:USTF0",1768026125244,0.19146706,909.49,907.98,0.70280089]
["bitfinex-derivatives","BNBF0:USTF0",1768026125446,0.19146706,909.49,907.99,0.70280089]
["bitfinex-derivatives","BNBF0:USTF0",1768026125637,0.19146706,909.49,908.0,0.70280089]
["bitfinex-derivatives","BNBF0:USTF0",1768026125841,0.19146706,909.49,908.01,0.70280089]
["bitfinex-derivatives","BNBF0:USTF0",1768026126138,0.19146706,909.49,908.02,0.70280089]
["bitfinex-derivatives","BNBF0:USTF0",1768026126340,0.19146706,909.49,908.03,0.70280089]
["bitfinex-derivatives","BNBF0:USTF0",1768026126541,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026126741,0.19146706,909.49,907.96,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026126941,0.19146706,909.49,907.97,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026127140,0.19146706,909.49,907.98,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026127435,0.19146706,909.49,907.99,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026127640,0.19146706,909.49,908.0,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026127936,0.19146706,909.49,908.01,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026128137,0.19146706,909.49,908.02,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026128335,0.19146706,909.49,908.03,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026128538,0.19146706,909.49,908.04,0.7028532]
["bitfinex-derivatives","BNBF0:USTF0",1768026128740,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026128940,0.19146706,909.49,907.96,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026129139,0.19146706,909.49,907.97,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026129336,0.19146706,909.49,907.98,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026129639,0.19146706,909.49,907.99,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026129836,0.19146706,909.49,908.0,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026130141,0.19146706,909.49,908.01,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026130341,0.19146706,909.49,908.02,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026130536,0.19146706,909.49,908.03,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026130840,0.19146706,909.49,908.04,0.70291261]
["bitfinex-derivatives","BNBF0:USTF0",1768026131036,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026131240,0.19146706,909.49,907.96,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026131440,0.19146706,909.49,907.97,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026131640,0.19146706,909.49,907.98,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026131837,0.19146706,909.49,907.99,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026132139,0.19146706,909.49,908.0,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026132341,0.19146706,909.49,908.01,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026132538,0.19146706,909.49,908.02,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026132744,0.19146706,909.49,908.03,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026133042,0.19146706,909.49,908.04,0.70298112]
["bitfinex-derivatives","BNBF0:USTF0",1768026133243,0.19146706,909.49,908.05,0.70306269]
["bitfinex-derivatives","BNBF0:USTF0",1768026133544,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026133743,0.19146706,909.49,907.96,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026134042,0.19146706,909.49,907.97,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026134242,0.19146706,909.49,907.98,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026134439,0.19146706,909.49,907.99,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026134640,0.19146706,909.49,908.0,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026134840,0.19146706,909.49,908.01,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026135041,0.19146706,909.49,908.02,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026135240,0.19146706,909.49,908.03,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026135437,0.19146706,909.49,908.04,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026135638,0.19146706,909.49,908.05,0.70308002]
["bitfinex-derivatives","BNBF0:USTF0",1768026135839,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026136039,0.19146706,909.49,907.96,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026136244,0.19146706,909.49,907.97,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026136445,0.19146706,909.49,907.98,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026136646,0.19146706,909.49,907.99,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026136945,0.19146706,909.49,908.0,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026137140,0.19146706,909.49,908.01,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026137340,0.19146706,909.49,908.02,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026137540,0.19146706,909.49,908.03,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026137745,0.19146706,909.49,908.04,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026137943,0.19146706,909.49,908.05,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026138146,0.19146706,909.49,908.06,0.70457046]
["bitfinex-derivatives","BNBF0:USTF0",1768026138344,0.19146706,909.49,907.95,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768026138543,0.19146706,909.49,907.96,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026138746,0.19146706,909.49,907.97,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026139043,0.19146706,909.49,907.98,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026139242,0.19146706,909.49,907.77,0.82234948]
["bitfinex-derivatives","BNBF0:USTF0",1768026139243,0.19146706,909.49,907.99,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026139455,0.19146706,909.49,908.0,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026139643,0.19146706,909.49,908.01,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026139847,0.19146706,909.49,908.02,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026140044,0.19146706,909.49,908.03,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026140248,0.19146706,909.49,908.04,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026140548,0.19146706,909.49,908.05,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026140745,0.19146706,909.49,908.06,0.70458783]
["bitfinex-derivatives","BNBF0:USTF0",1768026140954,0.19146706,909.49,907.77,0.82234948]
["bitfinex-derivatives","BNBF0:USTF0",1768026141149,0.19146706,909.49,907.78,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026141350,0.19146706,909.49,907.79,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026141644,0.19146706,909.49,907.8,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026141849,0.19146706,909.49,907.81,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026142049,0.19146706,909.49,907.82,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026142348,0.19146706,909.49,907.83,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026142546,0.19146706,909.49,907.84,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026142745,0.19146706,909.49,907.85,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026142944,0.19146706,909.49,907.86,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026143148,0.19146706,909.49,907.87,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026143350,0.19146706,909.49,907.88,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026143648,0.19146706,909.49,907.89,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026143845,0.19146706,909.49,907.9,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026144049,0.19146706,909.49,907.91,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026144250,0.19146706,909.49,907.92,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026144451,0.19146706,909.49,907.93,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026144652,0.19146706,909.49,907.94,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026144848,2.94822037,909.49,907.95,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026145050,2.94822037,909.49,907.96,0.70458949]
["bitfinex-derivatives","BNBF0:USTF0",1768026145251,2.94822037,909.49,907.83,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1768026145447,2.94822037,909.49,907.84,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026145647,2.94822037,909.49,907.85,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026145948,2.94822037,909.49,907.86,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026146248,2.94822037,909.49,907.87,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026146452,2.94822037,909.49,907.88,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026146650,2.94822037,909.49,907.89,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026146854,2.94822037,909.49,907.9,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026147154,2.94822037,909.49,907.91,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026147350,2.94822037,909.49,907.92,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026147551,2.75675331,909.48,907.93,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026147751,2.75675331,909.48,907.94,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026147951,2.75675331,909.48,907.95,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026148153,2.75675331,909.48,907.96,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026148352,2.75675331,909.48,907.97,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026148554,2.75675331,909.48,907.98,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026148851,2.75675331,909.48,907.99,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026149052,2.75675331,909.48,908.0,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026149255,2.75675331,909.48,908.01,0.70462506]
["bitfinex-derivatives","BNBF0:USTF0",1768026149555,2.75675331,909.48,907.83,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1768026149751,2.75675331,909.48,907.84,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026149952,2.75675331,909.48,907.85,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026150156,2.75675331,909.48,907.86,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026150355,2.75675331,909.48,907.87,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026150557,2.75675331,909.48,907.88,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026150759,2.75675331,909.48,907.89,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026150959,2.75675331,909.48,907.9,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026151158,2.75675331,909.48,907.91,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026151460,2.75675331,909.48,907.92,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026151758,2.75675331,909.48,907.93,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026151958,2.75675331,909.48,907.94,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026152155,2.75675331,909.48,907.95,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026152358,2.75675331,909.48,907.96,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026152555,2.75675331,909.48,907.97,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026152759,2.75675331,909.48,907.98,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026153060,2.75675331,909.48,907.99,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026153255,2.75675331,909.48,908.0,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026153456,2.75675331,909.48,908.01,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026153657,2.75675331,909.48,908.02,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026153855,0.19146706,909.49,908.03,0.70468476]
["bitfinex-derivatives","BNBF0:USTF0",1768026154056,0.19146706,909.49,907.83,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1768026154259,0.19146706,909.49,907.84,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026154457,0.19146706,909.49,907.85,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026154663,0.19146706,909.49,907.86,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026154864,0.19146706,909.49,907.87,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026155063,0.19146706,909.49,907.88,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026155264,2.94822037,909.49,907.89,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026155563,2.94822037,909.49,907.9,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026155764,2.94822037,909.49,907.91,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026155962,2.94822037,909.49,907.92,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026156164,2.94822037,909.49,907.93,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026156365,2.94822037,909.49,907.94,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026156567,2.94822037,909.49,907.95,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026156766,2.94822037,909.49,907.96,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026157065,2.94822037,909.49,907.97,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026157266,2.94822037,909.49,907.98,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026157466,2.94822037,909.49,907.99,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026157664,2.94822037,909.49,908.0,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026157873,2.94822037,909.49,908.01,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026158068,2.94822037,909.49,908.02,0.70473028]
["bitfinex-derivatives","BNBF0:USTF0",1768026158267,2.94822037,909.49,907.83,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1768026158469,2.94822037,909.49,907.84,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026158763,2.94822037,909.49,907.85,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026158967,2.94822037,909.49,907.86,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026159166,2.94822037,909.49,907.87,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026159375,2.94822037,909.49,907.88,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026159574,2.94822037,909.49,907.89,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026159774,2.94822037,909.49,907.9,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026159974,2.94822037,909.49,907.91,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026160274,2.94822037,909.49,907.92,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026160475,2.94822037,909.49,907.93,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026160674,2.94822037,909.49,907.94,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026160876,2.94822037,909.49,907.95,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026161076,2.94822037,909.49,907.96,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026161276,2.94822037,909.49,907.97,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026161572,2.94822037,909.49,907.98,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026161772,2.94822037,909.49,907.99,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026161972,2.94822037,909.49,908.0,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026162172,2.94822037,909.49,908.01,0.70466788]
["bitfinex-derivatives","BNBF0:USTF0",1768026162372,2.94822037,909.49,907.83,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1768026162677,2.94822037,909.49,907.84,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026162876,2.94822037,909.49,907.85,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026163176,2.94822037,909.49,907.86,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026163372,2.94822037,909.49,907.87,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026163576,2.94822037,909.49,907.88,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026163774,2.94822037,909.49,907.89,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026163973,2.94822037,909.49,907.9,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026164176,2.94822037,909.49,907.91,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026164375,2.94822037,909.49,907.92,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026164574,2.94822037,909.49,907.93,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026164779,2.94822037,909.49,907.94,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026164974,2.94822037,909.49,907.95,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026165175,2.94822037,909.49,907.96,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026165377,2.94822037,909.49,907.97,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026165577,2.94822037,909.49,907.98,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026165780,2.94822037,909.49,907.99,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026165978,2.94822037,909.49,908.0,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026166280,2.94822037,909.49,908.01,0.7046148]
["bitfinex-derivatives","BNBF0:USTF0",1768026166478,2.94822037,909.49,907.83,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1768026166682,2.94822037,909.49,907.84,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026166881,2.94822037,909.49,907.85,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026167081,2.94822037,909.49,907.86,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026167385,2.94822037,909.49,907.87,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026167583,2.94822037,909.49,907.88,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026167780,2.94822037,909.49,907.89,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026167984,2.94822037,909.49,907.9,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026168180,2.75675331,909.47,907.91,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026168384,2.75675331,909.47,907.92,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026168680,2.75675331,909.47,907.93,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026168885,2.75675331,909.47,907.94,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026169085,2.75675331,909.47,907.95,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026169281,2.75675331,909.47,907.96,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026169483,2.75675331,909.47,907.97,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026169681,2.75675331,909.47,907.98,0.7050857]
["bitfinex-derivatives","BNBF0:USTF0",1768026169982,2.75675331,909.48,907.83,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1768026170184,2.75675331,909.48,907.84,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026170385,2.75675331,909.47,907.85,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026170584,2.75675331,909.47,907.86,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026170784,2.75675331,909.48,907.87,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026171085,2.75675331,909.48,907.88,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026171285,2.75675331,909.48,907.89,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026171586,2.75675331,909.48,907.9,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026171782,2.75675331,909.48,907.91,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026171982,2.75675331,909.48,907.92,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026172184,2.75675331,909.48,907.93,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026172384,2.75675331,909.48,907.94,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026172686,2.75675331,909.48,907.95,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026172886,2.75675331,909.48,907.96,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026173085,2.75675331,909.48,907.97,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026173287,2.75675331,909.48,907.98,0.70504148]
["bitfinex-derivatives","BNBF0:USTF0",1768026173488,2.75675331,909.48,907.83,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1768026173688,2.75675331,909.48,907.84,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026173889,2.75675331,909.48,907.85,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026174188,2.75675331,909.48,907.86,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026174490,2.75675331,909.48,907.87,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026174684,2.75675331,909.48,907.88,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026174990,2.75675331,909.48,907.89,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026175187,2.75675331,909.48,907.9,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026175385,2.75675331,909.48,907.91,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026175585,2.75675331,909.48,907.92,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026175884,2.75675331,909.48,907.93,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026176088,2.75675331,909.48,907.94,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026176287,2.75675331,909.48,907.95,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026176489,2.75675331,909.48,907.96,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026176692,2.75675331,909.48,907.97,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026176885,2.75675331,909.48,907.98,0.70497919]
["bitfinex-derivatives","BNBF0:USTF0",1768026177087,2.75675331,909.48,907.69,0.82696743]
["bitfinex-derivatives","BNBF0:USTF0",1768026177287,2.75675331,909.48,907.7,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026177487,2.75675331,909.48,907.71,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026177690,2.75675331,909.48,907.72,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026177890,2.75675331,909.48,907.73,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026178090,2.75675331,909.48,907.74,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026178292,2.75675331,909.48,907.75,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026178492,2.75675331,909.48,907.76,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026178692,2.75675331,909.48,907.77,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026178993,2.75675331,909.48,907.78,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026179299,2.75675331,909.48,907.79,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026179486,2.75675331,909.48,907.8,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026179688,2.75675331,909.48,907.81,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026179892,2.75675331,909.48,907.82,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026180093,2.75675331,909.48,907.83,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026180288,2.75675331,909.48,907.84,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026180493,2.75675331,909.48,907.85,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026180792,2.75675331,909.48,907.86,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026180988,2.75675331,909.48,907.87,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026181188,2.75675331,909.48,907.88,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026181487,2.75675331,909.48,907.89,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026181692,2.75675331,909.48,907.9,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026181891,2.75675331,909.48,907.91,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026182093,2.75675331,909.48,907.92,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026182293,2.75675331,909.48,907.93,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026182491,2.75675331,909.48,907.94,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026182690,2.75675331,909.48,907.95,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026182895,2.75675331,909.48,907.96,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026183195,2.75675331,909.48,907.97,0.70495802]
["bitfinex-derivatives","BNBF0:USTF0",1768026183492,2.75675331,909.47,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026183790,2.75675331,909.47,907.79,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026184095,2.75675331,909.47,907.8,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026184390,2.75675331,909.47,907.81,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026184593,2.75675331,909.47,907.82,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026184894,2.75675331,909.47,907.83,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026185095,2.75675331,909.47,907.84,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026185395,2.75675331,909.47,907.85,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026185590,2.75675331,909.47,907.86,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026185801,2.75675331,909.47,907.87,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026185995,2.75675331,909.47,907.88,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026186297,2.75675331,909.47,907.89,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026186594,2.75675331,909.47,907.9,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026186796,2.75675331,909.47,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026186797,2.75675331,909.47,907.91,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026186997,0.19154926,909.08,907.92,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026187295,0.19154926,909.08,907.93,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026187495,0.19154926,909.08,907.94,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026187693,0.19154926,909.08,907.95,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026187897,0.19154926,909.08,907.96,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026188098,0.19154926,909.08,907.97,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026188300,0.19154926,909.08,907.98,0.70498495]
["bitfinex-derivatives","BNBF0:USTF0",1768026188499,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026188696,0.19154926,909.08,907.79,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026188900,0.19154926,909.08,907.8,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026189196,0.19154926,909.08,907.81,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026189400,0.19154926,909.08,907.82,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026189598,0.19154926,909.08,907.83,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026189800,0.19154926,909.08,907.84,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026189999,0.19154926,909.08,907.85,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026190301,0.19154926,909.08,907.86,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026190496,0.19154926,909.08,907.87,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026190698,0.19154926,909.08,907.88,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026190898,0.19154926,909.08,907.89,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026191099,0.19154926,909.08,907.9,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026191402,0.19154926,909.08,907.91,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026191601,0.19154926,909.08,907.92,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026191803,0.19154926,909.08,907.93,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026191997,0.19154926,909.08,907.94,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026192202,0.19154926,909.08,907.95,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026192399,0.19154926,909.08,907.96,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026192603,0.19154926,909.08,907.97,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026192801,0.19154926,909.08,907.98,0.70507458]
["bitfinex-derivatives","BNBF0:USTF0",1768026193005,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026193204,0.19154926,909.08,907.79,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026193404,0.19154926,909.08,907.8,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026193605,0.19154926,909.08,907.81,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026193805,0.19154926,909.08,907.82,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026194100,0.19154926,909.08,907.83,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026194308,0.19154926,909.08,907.84,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026194502,0.19154926,909.08,907.85,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026194701,0.19154926,909.08,907.86,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026194906,0.19154926,909.08,907.87,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026195200,0.19154926,909.08,907.88,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026195505,0.19154926,909.08,907.89,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026195701,0.19154926,909.08,907.9,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026195902,0.19154926,909.08,907.91,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026196100,0.19154926,909.08,907.92,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026196300,0.19154926,909.08,907.93,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026196505,0.19154926,909.08,907.94,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026196805,0.19154926,909.08,907.95,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026197004,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026197005,0.19154926,909.08,907.96,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026197202,0.19154926,909.08,907.97,0.70514786]
["bitfinex-derivatives","BNBF0:USTF0",1768026197402,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026197606,0.19154926,909.08,907.79,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026197806,0.19154926,909.08,907.8,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026198104,0.19154926,909.08,907.81,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026198302,0.19154926,909.08,907.82,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026198508,0.19154926,909.08,907.83,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026198705,0.19154926,909.08,907.84,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026199008,0.19154926,909.08,907.85,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026199315,0.19154926,909.08,907.86,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026199509,0.19154926,909.08,907.87,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026199809,0.19154926,909.08,907.88,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026200108,0.19154926,909.08,907.89,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026200305,0.19154926,909.08,907.9,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026200509,0.19154926,909.08,907.91,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026200809,0.19154926,909.08,907.92,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026201009,0.19154926,909.08,907.93,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026201209,0.19154926,909.08,907.94,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026201506,0.19154926,909.08,907.95,0.70648455]
["bitfinex-derivatives","BNBF0:USTF0",1768026201710,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026201911,0.19154926,909.08,907.79,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026202111,0.19154926,909.08,907.8,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026202406,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026202407,0.19154926,909.08,907.81,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026202611,0.19154926,909.08,907.82,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026202808,0.19154926,909.08,907.83,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026203008,0.19154926,909.08,907.84,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026203306,0.19154926,909.08,907.85,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026203510,0.19154926,909.08,907.86,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026203708,0.19154926,909.08,907.87,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026204013,0.19154926,909.08,907.88,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026204211,0.19154926,909.08,907.89,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026204408,0.19154926,909.08,907.9,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026204612,0.19154926,909.08,907.91,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026204811,0.19154926,909.08,907.92,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026205009,0.19154926,909.08,907.93,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026205208,0.19154926,909.08,907.94,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026205511,0.19154926,909.08,907.95,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026205711,0.19154926,909.08,907.96,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026206011,0.19154926,909.08,907.97,0.70656306]
["bitfinex-derivatives","BNBF0:USTF0",1768026206209,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026206512,0.19154926,909.08,907.79,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026206708,0.19154926,909.08,907.8,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026206913,0.19154926,909.08,907.81,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026207113,0.19154926,909.08,907.82,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026207314,0.19154926,909.08,907.83,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026207512,0.19154926,909.08,907.84,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026207710,0.19154926,909.08,907.85,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026207915,0.19154926,909.08,907.86,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026208115,0.19154926,909.08,907.87,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026208415,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026208416,0.19154926,909.08,907.88,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026208615,0.19154926,909.08,907.89,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026208816,0.19154926,909.08,907.9,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026209017,0.19154926,909.08,907.91,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026209322,0.19154926,909.08,907.92,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026209519,0.19154926,909.08,907.93,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026209812,0.19154926,909.08,907.94,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026210016,0.19154926,909.08,907.95,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026210214,0.19154926,909.08,907.96,0.70641198]
["bitfinex-derivatives","BNBF0:USTF0",1768026210521,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026210717,0.19154926,909.08,907.79,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026210917,0.19154926,909.08,907.8,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026211113,0.19154926,909.08,907.81,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026211317,0.19154926,909.08,907.82,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026211514,0.19154926,909.08,907.83,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026211713,0.19154926,909.08,907.84,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026211917,0.19154926,909.08,907.85,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026212217,0.19154926,909.08,907.86,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026212416,0.19154926,909.08,907.87,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026212614,0.19154926,909.08,907.88,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026212915,0.19154926,909.08,907.89,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026213114,0.19154926,909.08,907.9,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026213318,0.19154926,909.08,907.91,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026213519,0.19154926,909.08,907.92,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026213716,0.19154926,909.08,907.93,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026213919,0.19154926,909.08,907.94,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026214120,0.19154926,909.08,907.95,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026214320,0.19154926,909.08,907.96,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026214520,0.19154926,909.08,907.97,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026214722,0.19154926,909.08,907.98,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026215017,0.19154926,909.08,907.99,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026215219,0.19154926,909.08,908.0,0.70636554]
["bitfinex-derivatives","BNBF0:USTF0",1768026215424,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026215623,0.19154926,909.08,907.79,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026215927,0.19154926,909.08,907.8,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026216226,0.19154926,909.08,907.81,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026216523,0.19154926,909.08,907.82,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026216727,0.19154926,909.08,907.83,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026216925,0.19154926,909.08,907.84,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026217123,0.19154926,909.08,907.85,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026217325,0.19154926,909.08,907.86,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026217626,0.19154926,909.08,907.87,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026217826,0.19154926,909.08,907.88,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026218126,0.19154926,909.08,907.89,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026218326,0.19154926,909.08,907.9,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026218523,0.19154926,909.08,907.91,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026218723,0.19154926,909.08,907.92,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026218930,0.19154926,909.08,907.93,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026219124,0.19154926,909.08,907.94,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026219431,0.19154926,909.08,907.95,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026219727,0.19154926,909.08,907.96,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026219928,0.19154926,909.08,907.97,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026220130,0.19154926,909.08,907.98,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026220426,0.19154926,909.08,907.99,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026220629,0.19154926,909.08,908.0,0.70634839]
["bitfinex-derivatives","BNBF0:USTF0",1768026220925,0.19154926,909.08,907.78,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768026221127,0.19154926,909.08,907.79,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026221326,0.19154926,909.08,907.8,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026221524,0.19154926,909.08,907.81,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026221726,0.19154926,909.08,907.82,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026221926,0.19154926,909.08,907.83,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026222125,0.19154926,909.08,907.84,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026222426,0.19154926,909.08,907.85,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026222630,0.19154926,909.08,907.86,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026222830,0.19154926,909.08,907.87,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026223027,0.19154926,909.08,907.88,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026223226,0.19154926,909.08,907.89,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026223433,0.19154926,909.08,907.9,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026223632,0.19154926,909.08,907.91,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026223928,0.19154926,909.08,907.92,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026224130,0.19154926,909.08,907.93,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026224340,0.19154926,909.08,907.94,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026224536,0.19154926,909.08,907.95,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026224735,0.19154926,909.08,907.96,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026224932,0.19154926,909.08,907.97,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026225137,0.19154926,909.08,907.98,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026225337,0.19154926,909.08,907.99,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026225534,0.19154926,909.08,908.0,0.70620528]
["bitfinex-derivatives","BNBF0:USTF0",1768026225838,0.19154926,909.08,907.71,0.82696743]
["bitfinex-derivatives","BNBF0:USTF0",1768026226038,0.19154926,909.08,907.72,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026226237,0.19154926,909.08,907.73,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026226435,0.19154926,909.08,907.74,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026226641,0.19154926,909.08,907.75,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026226841,0.19154926,909.08,907.76,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026227042,0.19154926,909.08,907.77,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026227239,0.19154926,909.08,907.78,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026227440,0.19154926,909.08,907.79,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026227643,0.19154926,909.08,907.8,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026227843,0.19154926,909.08,907.81,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026228143,0.19154926,909.08,907.82,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026228339,0.19154926,909.08,907.83,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026228540,0.19154926,909.08,907.84,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026228743,0.19154926,909.08,907.85,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026228943,0.19154926,909.08,907.86,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026229141,0.19154926,909.08,907.87,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026229444,0.19154926,909.08,907.88,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026229645,0.19154926,909.08,907.89,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026229842,0.19154926,909.08,907.9,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026230045,0.19154926,909.08,907.91,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026230246,0.19154926,909.08,907.92,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026230545,0.19154926,909.08,907.93,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026230742,0.19154926,909.08,907.94,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026230945,0.19154926,909.08,907.95,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026231145,0.19154926,909.08,907.96,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026231443,0.19154926,909.08,907.97,0.70621429]
["bitfinex-derivatives","BNBF0:USTF0",1768026231641,0.19154926,909.08,907.74,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1768026231945,0.19154926,909.08,907.75,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026232242,0.19154926,909.08,907.76,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026232442,0.19154926,909.08,907.77,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026232642,0.19154926,909.08,907.78,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026232843,0.19154926,909.08,907.79,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026233046,0.19154926,909.08,907.8,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026233246,0.19154926,909.08,907.81,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026233443,0.19154926,909.08,907.82,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026233647,0.19154926,909.08,907.83,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026233850,0.19154926,909.08,907.84,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026234049,0.19154926,909.08,907.85,0.70787024]
["bitfinex-derivatives","BNBF0:USTF0",1768026234244,0.19154926,909.08,907.74,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1768026234449,0.19154926,909.08,907.75,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026234644,0.19154926,909.08,907.76,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026234845,0.19154926,909.08,907.77,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026235147,0.19154926,909.08,907.78,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026235347,0.19154926,909.08,907.79,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026235542,0.19154926,909.08,907.8,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026235745,0.19154926,909.08,907.81,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026235944,0.19154926,909.08,907.82,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026236150,0.19154926,909.08,907.83,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026236446,0.19154926,909.08,907.84,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026236650,0.19154926,909.08,907.85,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026236850,0.19154926,909.08,907.86,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026237050,0.19154926,909.08,907.87,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026237248,0.19154926,909.08,907.88,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026237453,0.19154926,909.08,907.89,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026237648,0.19154926,909.08,907.9,0.70780421]
["bitfinex-derivatives","BNBF0:USTF0",1768026237846,0.19154926,909.08,907.74,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1768026238051,0.19154926,909.08,907.75,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026238346,0.19154926,909.08,907.76,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026238549,0.19154926,909.08,907.77,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026238749,0.19154926,909.08,907.78,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026238948,0.19154926,909.08,907.79,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026239152,0.19154926,909.08,907.8,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026239351,0.19154926,909.08,907.81,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026239550,0.19154926,909.08,907.82,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026239752,0.19154926,909.08,907.83,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026239952,0.19154926,909.08,907.84,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026240150,0.19154926,909.08,907.85,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026240349,0.19154926,909.08,907.86,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026240554,0.19154926,909.08,907.87,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026240849,0.19154926,909.08,907.88,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026241049,0.19154926,909.08,907.89,0.70769659]
["bitfinex-derivatives","BNBF0:USTF0",1768026241250,0.19154926,909.08,907.74,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1768026241452,0.19154926,909.08,907.75,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026241650,0.19154926,909.08,907.76,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026241850,0.19154926,909.08,907.77,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026242050,0.19154926,909.08,907.78,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026242249,0.19154926,909.08,907.79,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026242455,0.19154926,909.08,907.8,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026242754,0.19154926,909.08,907.81,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026242954,0.19154926,909.08,907.82,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026243152,0.19154926,909.08,907.83,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026243351,0.19154926,909.08,907.84,0.70761813]
["bitfinex-derivatives","BNBF0:USTF0",1768026243655,0.19154926,909.08,907.74,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1768026281791,0.19154926,909.08,907.32,0.82674735]
["bitfinex-derivatives","BNBF0:USTF0",1768026281993,0.19154926,909.08,907.33,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026282192,0.19154926,909.08,907.34,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026282395,0.19154926,909.08,907.35,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026282591,0.19154926,909.08,907.36,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026282795,0.19154926,909.08,907.37,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026283096,0.19154926,909.08,907.38,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026283295,0.19154926,909.08,907.39,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026283592,0.19154926,909.08,907.4,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026283792,0.19154926,909.08,907.41,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026283995,0.19154926,909.08,907.42,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026284291,0.19154926,909.08,907.43,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026284498,0.19154926,909.08,907.44,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026284796,0.19154926,909.08,907.45,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026285096,0.19154926,909.08,907.46,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026285291,0.19154926,909.08,907.47,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026285495,0.19154926,909.08,907.48,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026285692,0.19154926,909.08,907.49,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026285994,0.19154926,909.08,907.5,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026286194,0.19154926,909.08,907.51,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026286395,0.19154926,909.08,907.52,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026286696,0.19154926,909.08,907.53,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026286894,0.19154926,909.08,907.54,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026287092,0.19154926,909.08,907.55,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026287296,0.19154926,909.08,907.56,0.68710771]
["bitfinex-derivatives","BNBF0:USTF0",1768026287498,0.19154926,909.08,907.43,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1768026287796,0.19154926,909.08,907.44,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026287997,0.19154926,909.08,907.45,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026288296,0.19154926,909.08,907.46,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026288596,0.19154926,909.08,907.47,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026288793,0.19154926,909.08,907.48,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026288996,0.19154926,909.08,907.49,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026289196,0.19154926,909.08,907.5,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026289499,0.19154926,909.08,907.51,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026289796,0.19154926,909.08,907.52,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026289993,0.19154926,909.08,907.53,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026290193,0.19154926,909.08,907.54,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026290393,0.19154926,909.08,907.55,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026290695,0.19154926,909.08,907.56,0.6873364]
["bitfinex-derivatives","BNBF0:USTF0",1768026290895,0.19154926,909.08,907.43,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1768026291096,0.19154926,909.08,907.44,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026291296,0.19154926,909.08,907.45,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026291497,0.19154926,909.08,907.46,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026291794,0.19154926,909.08,907.47,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026292001,0.19154926,909.08,907.48,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026292297,0.19154926,909.08,907.49,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026292493,0.19154926,909.08,907.5,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026292793,0.19154926,909.08,907.51,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026292997,0.19154926,909.08,907.52,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026293294,0.19154926,909.08,907.53,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026293597,0.19154926,909.08,907.54,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026293793,0.19154926,909.08,907.55,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026293995,0.19154926,909.08,907.56,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026294198,0.19154926,909.08,907.57,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026294499,0.19154926,909.08,907.58,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026294699,0.19154926,909.08,907.59,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026294898,0.19154926,909.08,907.6,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026295099,0.19154926,909.08,907.61,0.68741374]
["bitfinex-derivatives","BNBF0:USTF0",1768026295300,0.19154926,909.08,907.43,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1768026295500,0.19154926,909.08,907.44,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026295797,0.19154926,909.08,907.45,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026296000,0.19154926,909.08,907.46,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026296200,0.19154926,909.08,907.47,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026296401,0.19154926,909.08,907.48,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026296602,0.19154926,909.08,907.49,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026296802,0.19154926,909.08,907.5,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026297003,0.19154926,909.08,907.51,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026297203,0.19154926,909.08,907.52,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026297403,0.19154926,909.08,907.53,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026297603,0.19154926,909.08,907.54,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026297803,0.19154926,909.08,907.55,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026298006,0.19154926,909.08,907.56,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026298202,0.19154926,909.08,907.57,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026298401,0.19154926,909.08,907.58,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026298606,0.19154926,909.08,907.59,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026298808,0.19154926,909.08,907.6,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026299009,0.19154926,909.08,907.61,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026299312,0.19154926,909.08,907.62,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026299509,0.19154926,909.08,907.63,0.68730249]
["bitfinex-derivatives","BNBF0:USTF0",1768026299708,0.19154926,909.08,907.43,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1768026299904,0.19154926,909.08,907.44,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026300104,0.19154926,909.08,907.45,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026300307,0.19154926,909.08,907.46,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026300505,0.19154926,909.08,907.47,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026300711,0.19154926,909.08,907.48,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026301010,0.19154926,909.08,907.49,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026301309,0.19154926,909.08,907.5,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026301605,0.19154926,909.08,907.51,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026301809,0.19154926,909.08,907.52,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026302011,0.19154926,909.08,907.53,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026302205,0.19154926,909.08,907.54,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026302509,0.19154926,909.08,907.55,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026302709,0.19154926,909.08,907.56,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026302907,0.19154926,909.08,907.57,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026303210,0.19154926,909.08,907.58,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026303410,0.19154926,909.08,907.59,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026303608,0.19154926,909.08,907.6,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026303807,0.19154926,909.08,907.61,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026304010,0.19154926,909.08,907.62,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026304208,0.19154926,909.08,907.63,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026304410,0.19154926,909.08,907.64,0.68731046]
["bitfinex-derivatives","BNBF0:USTF0",1768026304613,0.19154926,909.08,907.43,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1768026304914,0.19154926,909.08,907.44,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026305113,0.19154926,909.08,907.43,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1768026305114,0.19154926,909.08,907.45,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026305309,0.19154926,909.08,907.46,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026305609,0.19154926,909.08,907.47,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026305810,0.19154926,909.08,907.48,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026306015,0.19154926,909.08,907.49,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026306212,0.19154926,909.08,907.5,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026306519,0.19154926,909.08,907.51,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026306815,0.19154926,909.08,907.52,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026307012,0.19154926,909.08,907.53,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026307212,0.19154926,909.08,907.54,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026307416,0.19154926,909.08,907.55,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026307614,0.19154926,909.08,907.56,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026307812,0.19154926,909.08,907.57,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026308016,0.19154926,909.08,907.58,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026308220,0.19154926,909.08,907.59,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026308422,0.19154926,909.08,907.6,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026308723,0.19154926,909.08,907.61,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026308919,0.19154926,909.08,907.62,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026309121,0.19154926,909.08,907.63,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026309321,0.19154926,909.08,907.64,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026309613,0.19154926,909.08,907.65,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026309815,0.19154926,909.08,907.66,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026310023,0.19154926,909.08,907.67,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026310222,0.19154926,909.08,907.68,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026310421,0.19154926,909.08,907.69,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026310615,0.19154926,909.08,907.7,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026310820,0.19154926,909.08,907.71,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026311017,0.19154926,909.08,907.72,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026311318,0.19154926,909.08,907.73,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026311522,0.19154926,909.08,907.74,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026311716,0.19154926,909.08,907.75,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026311917,0.19154926,909.08,907.76,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026312121,0.19154926,909.08,907.77,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026312322,0.19154926,909.08,907.78,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026312522,0.19154926,909.08,907.79,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026312722,0.19154926,909.08,907.8,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026313019,0.19154926,909.08,907.81,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026313222,0.19154926,909.08,907.82,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026313418,0.19154926,909.08,907.83,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026313720,0.19154926,909.08,907.84,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026313923,0.19154926,909.08,907.85,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026314122,0.19154926,909.08,907.86,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026314321,0.19154926,909.08,907.87,0.68739433]
["bitfinex-derivatives","BNBF0:USTF0",1768026314518,0.19154926,909.08,907.58,0.82674735]
["bitfinex-derivatives","BNBF0:USTF0",1768026314719,0.19154926,909.08,907.59,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026314922,0.19154926,909.08,907.6,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026315218,0.19154926,909.08,907.61,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026315417,0.19154926,909.08,907.62,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026315617,0.19154926,909.08,907.58,0.82674735]
["bitfinex-derivatives","BNBF0:USTF0",1768026315618,0.19154926,909.08,907.63,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026315822,0.19154926,909.08,907.64,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026316020,0.19154926,909.08,907.65,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026316224,0.19154926,909.08,907.66,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026316420,0.19154926,909.08,907.67,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026316624,0.19154926,909.08,907.68,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026316825,0.19154926,909.08,907.69,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026317025,0.19154926,909.08,907.7,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026317222,0.19154926,909.08,907.71,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026317424,0.19154926,909.08,907.72,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026317623,0.19154926,909.08,907.73,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026317823,0.19154926,909.08,907.74,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026318026,0.19154926,909.08,907.75,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026318223,0.19154926,909.08,907.76,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026318424,0.19154926,909.08,907.77,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026318624,0.19154926,909.08,907.78,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026318832,0.19154926,909.08,907.79,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026319027,0.19154926,909.08,907.8,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026319229,0.19154926,909.08,907.81,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026319429,0.19154926,909.08,907.82,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026319634,0.19154926,909.08,907.83,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026319831,0.19154926,909.08,907.84,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026320032,0.19154926,909.08,907.85,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026320332,0.19154926,909.08,907.86,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026320532,0.19154926,909.08,907.87,0.6872415]
["bitfinex-derivatives","BNBF0:USTF0",1768026320730,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026320933,0.19154926,909.08,907.7,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026321229,0.19154926,909.08,907.71,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026321434,0.19154926,909.08,907.72,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026321631,0.19154926,909.08,907.73,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026321832,0.19154926,909.08,907.74,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026322030,0.19154926,909.08,907.75,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026322329,0.19154926,909.08,907.76,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026322533,0.19154926,909.08,907.77,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026322730,0.19154926,909.08,907.78,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026322928,0.19154926,909.08,907.79,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026323129,0.19154926,909.08,907.8,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026323336,0.19154926,909.08,907.81,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026323535,0.19154926,909.08,907.82,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026323732,0.19154926,909.08,907.83,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026323937,0.19154926,909.08,907.84,0.68833858]
["bitfinex-derivatives","BNBF0:USTF0",1768026324236,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026324434,0.19154926,909.08,907.7,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026324637,0.19154926,909.08,907.71,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026324834,0.19154926,909.08,907.72,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026325035,0.19154926,909.08,907.73,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026325338,0.19154926,909.08,907.74,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026325539,0.19154926,909.08,907.75,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026325740,0.19154926,909.08,907.76,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026325940,0.19154926,909.08,907.77,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026326140,0.19154926,909.08,907.78,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026326338,0.19154926,909.08,907.79,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026326537,0.19154926,909.08,907.8,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026326741,0.19154926,909.08,907.81,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026326939,0.19154926,909.08,907.82,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026327137,0.19154926,909.08,907.83,0.68823715]
["bitfinex-derivatives","BNBF0:USTF0",1768026327338,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026327541,0.19154926,909.08,907.7,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026327738,0.19154926,909.08,907.71,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026327938,0.19154926,909.08,907.72,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026328142,0.19154926,909.08,907.73,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026328342,0.19154926,909.08,907.74,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026328537,0.19154926,909.08,907.75,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026328742,0.19154926,909.08,907.76,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026328939,0.19154926,909.08,907.77,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026329243,0.19154926,909.08,907.78,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026329441,0.19154926,909.08,907.79,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026329744,0.19154926,909.08,907.8,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026329944,0.19154926,909.08,907.81,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026330144,0.19154926,909.08,907.82,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026330344,0.19154926,909.08,907.83,0.68814013]
["bitfinex-derivatives","BNBF0:USTF0",1768026330644,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026330843,0.19154926,909.08,907.7,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026331042,0.19154926,909.08,907.71,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026331246,0.19154926,909.08,907.72,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026331546,0.19154926,909.08,907.73,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026331746,0.19154926,909.08,907.74,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026332044,0.19154926,909.08,907.75,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026332346,0.19154926,909.08,907.76,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026332642,0.19154926,909.08,907.77,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026332840,0.19154926,909.08,907.78,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026333047,0.19154926,909.08,907.79,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026333247,0.19154926,909.08,907.8,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026333444,0.19154926,909.08,907.81,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026333648,0.19154926,909.08,907.82,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026333849,0.19154926,909.08,907.83,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026334049,0.19154926,909.08,907.84,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026334262,0.19154926,909.08,907.85,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026334444,0.19154926,909.08,907.86,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026334646,0.19154926,909.08,907.87,0.68809851]
["bitfinex-derivatives","BNBF0:USTF0",1768026334846,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026335147,0.19154926,909.08,907.7,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026335345,0.19154926,909.08,907.71,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026335649,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026335650,0.19154926,909.08,907.72,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026335850,0.19154926,909.08,907.73,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026336150,0.19154926,909.08,907.74,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026336346,0.19154926,909.08,907.75,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026336646,0.19154926,909.08,907.76,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026336847,0.19154926,909.08,907.77,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026337046,0.19154926,909.08,907.78,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026337244,0.19154926,909.08,907.79,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026337444,0.19154926,909.08,907.8,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026337644,0.19154926,909.08,907.81,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026337846,0.19154926,909.08,907.82,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026338046,0.19154926,909.08,907.83,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026338246,0.19154926,909.08,907.84,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026338446,0.19154926,909.08,907.85,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026338648,0.19154926,909.08,907.86,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026338950,0.19154926,909.08,907.87,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026339252,0.19154926,909.08,907.88,0.68817435]
["bitfinex-derivatives","BNBF0:USTF0",1768026339448,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026339651,0.19154926,909.08,907.7,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026339848,0.19154926,909.08,907.71,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026340147,0.19154926,909.08,907.72,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026340346,0.19154926,909.08,907.73,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026340553,0.19154926,909.08,907.74,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026340852,0.19154926,909.08,907.75,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026341051,0.19154926,909.08,907.76,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026341251,0.19154926,909.08,907.77,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026341447,0.19154926,909.08,907.78,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026341652,0.19154926,909.08,907.79,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026341948,0.19154926,909.08,907.8,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026342247,0.19154926,909.08,907.81,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026342449,0.19154926,909.08,907.82,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026342652,0.19154926,909.08,907.83,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026342853,0.19154926,909.08,907.84,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026343051,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026343052,0.19154926,909.08,907.85,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026343250,0.19154926,909.08,907.86,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026343450,0.19154926,909.08,907.87,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026343651,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026343652,0.19154926,909.08,907.88,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026343849,0.19154926,909.08,907.89,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026344050,0.19154926,909.08,907.9,0.68844326]
["bitfinex-derivatives","BNBF0:USTF0",1768026344250,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026344454,0.19154926,909.08,907.7,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026344654,0.19154926,909.08,907.71,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026344950,0.19154926,909.08,907.72,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026345153,0.19154926,909.08,907.73,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026345354,0.19154926,909.08,907.74,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026345649,0.19154926,909.08,907.75,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026345851,0.19154926,909.08,907.76,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026346055,0.19154926,909.08,907.77,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026346255,0.19154926,909.08,907.78,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026346451,0.19154926,909.08,907.79,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026346652,0.19154926,909.08,907.8,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026346853,0.19154926,909.08,907.81,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026347052,0.19154926,909.08,907.82,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026347252,0.19154926,909.08,907.83,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026347456,0.19154926,909.08,907.84,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026347657,0.19154926,909.08,907.85,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026347858,0.19154926,909.08,907.86,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026348051,0.19154926,909.08,907.87,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026348257,0.19154926,909.08,907.88,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026348460,0.19154926,909.08,907.89,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026348758,0.19154926,909.08,907.9,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026348958,0.19154926,909.08,907.91,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026349159,0.19154926,909.08,907.92,0.6889307]
["bitfinex-derivatives","BNBF0:USTF0",1768026349359,0.19154926,909.08,907.93,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026349655,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026349854,0.19154926,909.08,907.7,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026350055,0.19154926,909.08,907.71,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026350254,0.19154926,909.08,907.72,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026350460,0.19154926,909.08,907.73,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026350657,0.19154926,909.08,907.74,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026350857,0.19154926,909.08,907.75,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026351056,0.19154926,909.08,907.76,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026351258,0.19154926,909.08,907.77,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026351457,0.19154926,909.08,907.78,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026351660,0.19154926,909.08,907.79,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026351963,0.19154926,909.08,907.8,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026352163,0.19154926,909.08,907.81,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026352362,0.19154926,909.08,907.82,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026352560,0.19154926,909.08,907.83,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026352760,0.19154926,909.08,907.84,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026352961,0.19154926,909.08,907.85,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026353260,0.19154926,909.08,907.86,0.68902927]
["bitfinex-derivatives","BNBF0:USTF0",1768026353568,0.19154926,909.08,907.87,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026353762,0.19154926,909.08,907.88,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026353963,0.19154926,909.08,907.89,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026354161,0.19154926,909.08,907.9,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026354360,0.19154926,909.08,907.91,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026354564,0.19154926,909.08,907.92,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026354764,0.19154926,909.08,907.93,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026354962,0.19154926,909.08,907.94,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026355162,0.19154926,909.08,907.95,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026355360,0.19154926,909.08,907.96,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026355562,0.19154926,909.08,907.97,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026355762,0.19154926,909.08,907.98,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026355962,0.19154926,909.08,907.99,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026356162,0.19154926,909.08,908.0,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026356365,0.19154926,909.08,908.01,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026356566,0.19154926,909.08,908.02,0.69027087]
["bitfinex-derivatives","BNBF0:USTF0",1768026356867,0.19154926,909.08,907.73,0.82731525]
["bitfinex-derivatives","BNBF0:USTF0",1768026357068,0.19154926,909.08,907.74,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026357264,0.19154926,909.08,907.73,0.82731525]
["bitfinex-derivatives","BNBF0:USTF0",1768026357265,0.19154926,909.08,907.75,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026357468,0.19154926,909.08,907.76,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026357766,0.19154926,909.08,907.77,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026357971,0.19154926,909.08,907.78,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026358167,0.19154926,909.08,907.79,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026358365,0.19154926,909.08,907.8,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026358566,0.19154926,909.08,907.81,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026358766,0.19154926,909.08,907.82,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026358966,0.19154926,909.08,907.83,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026359166,0.19154926,909.08,907.84,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026359364,0.19154926,909.08,907.85,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026359566,0.19154926,909.08,907.86,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026359770,0.19154926,909.08,907.87,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026360069,0.19154926,909.08,907.88,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026360264,0.19154926,909.08,907.89,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026360468,0.19154926,909.08,907.9,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026360669,0.19154926,909.08,907.91,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026360871,0.19154926,909.08,907.92,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026361066,0.19154926,909.08,907.93,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026361269,0.19154926,909.08,907.94,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026361466,0.19154926,909.08,907.95,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026361670,0.19154926,909.08,907.96,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026361871,0.19154926,909.08,907.97,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026362071,0.19154926,909.08,907.98,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026362271,0.19154926,909.08,907.99,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026362468,0.19154926,909.08,908.0,0.69014688]
["bitfinex-derivatives","BNBF0:USTF0",1768026362767,0.19154926,909.08,907.71,0.82731525]
["bitfinex-derivatives","BNBF0:USTF0",1768026363066,0.19154926,909.08,907.72,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026363270,0.19154926,909.08,907.73,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026363469,0.19154926,909.08,907.74,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026363670,0.19154926,909.08,907.75,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026363971,0.19154926,909.08,907.76,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026364171,0.19154926,909.08,907.77,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026364368,0.19154926,909.08,907.78,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026364572,0.19154926,909.08,907.79,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026364768,0.19154926,909.08,907.8,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026364972,0.19154926,909.08,907.81,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026365172,0.19154926,909.08,907.82,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026365370,0.19154926,909.08,907.83,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026365576,0.19154926,909.08,907.84,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026365770,0.19154926,909.08,907.85,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026366071,0.19154926,909.08,907.86,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026366270,0.19154926,909.08,907.87,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026366570,0.19154926,909.08,907.88,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026366873,0.19154926,909.08,907.89,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026367073,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026367074,0.19154926,909.08,907.9,0.69012954]
["bitfinex-derivatives","BNBF0:USTF0",1768026367269,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026367473,0.19154926,909.08,907.7,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026367673,0.19154926,909.08,907.71,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026367872,0.19154926,909.08,907.72,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026368072,0.19154926,909.08,907.73,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026368273,0.19154926,909.08,907.74,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026368473,0.19154926,909.08,907.75,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026368674,0.19154926,909.08,907.76,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026368873,0.19154926,909.08,907.77,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026369074,0.19154926,909.08,907.78,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026369371,0.19154926,909.08,907.79,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026369570,0.19154926,909.08,907.8,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026369774,0.19154926,909.08,907.81,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026370069,0.19154926,909.08,907.82,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026370273,0.19154926,909.08,907.83,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026370474,0.19154926,909.08,907.84,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026370674,0.19154926,909.08,907.85,0.68985032]
["bitfinex-derivatives","BNBF0:USTF0",1768026370874,0.19154926,909.08,907.69,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768026371074,0.19154926,909.08,907.7,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026371269,0.19154926,909.08,907.71,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026371474,0.19154926,909.08,907.72,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026371672,0.19154926,909.08,907.73,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026371970,0.19154926,909.08,907.74,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026372175,0.19154926,909.08,907.75,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026372471,0.19154926,909.08,907.4,1.1023075]
["bitfinex-derivatives","BNBF0:USTF0",1768026372472,0.19154926,909.08,907.76,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026372675,0.19154926,909.08,907.77,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026372876,0.19154926,909.08,907.55,0.82731525]
["bitfinex-derivatives","BNBF0:USTF0",1768026372877,0.19154926,909.08,907.78,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026373076,0.19154926,909.08,907.79,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026373275,0.19154926,909.08,907.8,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026373474,0.19154926,909.08,907.81,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026373673,0.19154926,909.08,907.82,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026373874,0.19154926,909.08,907.83,0.68965617]
["bitfinex-derivatives","BNBF0:USTF0",1768026374073,0.19154926,909.08,907.54,0.82731525]
["bitfinex-derivatives","BNBF0:USTF0",1768026374276,0.19154926,909.08,907.55,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026374476,0.19154926,909.08,907.56,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026374676,0.19154926,909.08,907.57,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026374875,0.19154926,909.08,907.58,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026375080,0.19154926,909.08,907.59,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026375280,0.19154926,909.08,907.6,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026375476,0.19154926,909.08,907.61,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026375681,0.19154926,909.08,907.62,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026375879,0.19154926,909.08,907.58,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1768026375880,0.19154926,909.08,907.63,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026376082,0.19154926,909.08,907.64,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026376282,0.19154926,909.08,907.65,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026376479,0.19154926,909.08,907.66,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026376779,0.19154926,909.08,907.67,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026377086,0.19154926,909.08,907.68,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026377280,0.19154926,909.08,907.69,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026377584,0.19154926,909.08,907.7,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026377781,0.19154926,909.08,907.71,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026378085,0.19154926,909.08,907.72,0.68945635]
["bitfinex-derivatives","BNBF0:USTF0",1768026378280,0.19154926,909.08,907.58,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1768026378481,0.19154926,909.08,907.59,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026378782,0.19154926,909.08,907.6,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026379084,0.19154926,909.08,907.61,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026379284,0.19154926,909.08,907.62,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026379488,0.19154926,909.08,907.63,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026379685,0.19154926,909.08,907.64,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026379884,0.19154926,909.08,907.65,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026380186,0.19154926,909.08,907.66,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026380387,0.19154926,909.08,907.58,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1768026380388,0.19154926,909.08,907.67,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026380684,0.19154926,909.08,907.68,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026380987,0.19154926,909.08,907.69,0.68895142]
["bitfinex-derivatives","BNBF0:USTF0",1768026381187,0.19154926,909.08,907.58,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1768026381482,0.19154926,909.08,907.59,0.68870169]
["bitfinex-derivatives","BNBF0:USTF0",1768026381683,0.19154926,909.08,907.6,0.68870169]
["bitfinex-derivatives","BNBF0:USTF0",1768026381884,0.19154926,909.08,907.61,0.68870169]
["bitfinex-derivatives","BNBF0:USTF0",1768026382081,0.19154926,909.08,907.62,0.68870169]
["bitfinex-derivatives","BNBF0:USTF0",1768026382284,0.19154926,909.08,907.58,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1768026382285,0.19154926,909.08,907.63,0.68870169]
["bitfinex-derivatives","BNBF0:USTF0",1768026382489,0.19154926,909.08,907.64,0.68870169]
["bitfinex-derivatives","BNBF0:USTF0",1768026382688,0.19154926,909.08,907.65,0.68870169]
["bitfinex-derivatives","BNBF0:USTF0",1768026382988,0.19154926,909.08,907.66,0.68870169]
["bitfinex-derivatives","BNBF0:USTF0",1768026383284,0.19154926,909.08,907.58,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1768026383584,0.19154926,909.08,907.59,0.68843101]
["bitfinex-derivatives","BNBF0:USTF0",1768026383783,0.19154926,909.08,907.6,0.68843101]
["bitfinex-derivatives","BNBF0:USTF0",1768026384084,0.19154926,909.08,907.61,0.68843101]
["bitfinex-derivatives","BNBF0:USTF0",1768026384286,0.19154926,909.08,907.62,0.68843101]
["bitfinex-derivatives","BNBF0:USTF0",1768026384587,0.19154926,909.08,907.63,0.68843101]
["bitfinex-derivatives","BNBF0:USTF0",1768026384789,0.19154926,909.08,907.58,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1768026386992,2.75675331,909.35,907.59,0.68832982]
["bitfinex-derivatives","BNBF0:USTF0",1768026387291,0.19159619,908.71,907.59,0.68832982]
["bitfinex-derivatives","BNBF0:USTF0",1768026387491,3.0760864,908.75,907.59,0.68832982]
["bitfinex-derivatives","BNBF0:USTF0",1768026387791,0.19159567,908.44,907.6,0.6883271]
["bitfinex-derivatives","BNBF0:USTF0",1768026387990,0.19159567,908.44,907.61,0.6883271]
["bitfinex-derivatives","BNBF0:USTF0",1768026388286,0.19159567,908.44,907.62,0.6883271]
["bitfinex-derivatives","BNBF0:USTF0",1768026388488,0.19159567,908.44,907.63,0.6883271]
["bitfinex-derivatives","BNBF0:USTF0",1768026388690,0.19159567,908.44,907.64,0.6883271]
["bitfinex-derivatives","BNBF0:USTF0",1768026388890,0.19159567,908.44,907.65,0.6883271]
["bitfinex-derivatives","BNBF0:USTF0",1768026389091,0.19159567,908.44,907.66,0.6883271]
["bitfinex-derivatives","BNBF0:USTF0",1768026389292,0.19159567,908.44,907.67,0.6883271]
["bitfinex-derivatives","BNBF0:USTF0",1768026389488,0.19159567,908.44,907.38,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026389692,0.19159567,908.44,907.39,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026389992,0.19159567,908.44,907.4,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026390288,0.19159567,908.44,907.41,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026390492,0.19159567,908.44,907.42,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026390788,0.19159567,908.44,907.43,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026391088,0.19159567,908.44,907.44,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026391294,0.19159567,908.44,907.45,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026391590,0.19159567,908.44,907.46,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026391791,0.19159567,908.44,907.47,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026391988,0.19159567,908.44,907.48,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026392188,0.19159567,908.44,907.49,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026392492,0.19159567,908.44,907.5,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026392793,0.19159567,908.44,907.51,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026393089,0.19159567,908.44,907.52,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026393288,0.19159567,908.44,907.53,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026393493,0.19159567,908.44,907.54,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026393688,0.19159567,908.44,907.55,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026393894,0.19159567,908.44,907.56,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026394093,0.19159567,908.44,907.57,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026394293,0.19159567,908.44,907.58,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026394593,0.19159567,908.44,907.59,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026394794,0.19159567,908.44,907.6,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026395093,0.19159567,908.44,907.61,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026395390,0.19159567,908.44,907.62,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026395689,0.19159567,908.44,907.63,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026395893,0.19159567,908.44,907.64,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026396094,0.19159567,908.44,907.65,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026396292,0.19159567,908.44,907.66,0.68818014]
["bitfinex-derivatives","BNBF0:USTF0",1768026396491,0.19159567,908.44,907.37,5.04838497]
["bitfinex-derivatives","BNBF0:USTF0",1768026396696,0.19159567,908.44,907.38,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026396893,0.19159567,908.44,907.39,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026397091,0.19159567,908.44,907.4,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026397291,0.19159567,908.44,907.41,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026397491,0.19159567,908.44,907.42,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026397695,0.19159567,908.44,907.43,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026397995,0.19159567,908.44,907.44,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026398296,0.19159567,908.44,907.45,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026398594,0.19159567,908.44,907.46,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026398791,0.19159567,908.44,907.47,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026398995,0.19159567,908.44,907.48,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026399195,0.19159567,908.44,907.49,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026399498,0.19159567,908.44,907.5,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026399696,0.19159567,908.44,907.51,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026399896,0.19159567,908.44,907.52,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026400092,0.19159567,908.44,907.53,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026400296,0.19159567,908.44,907.54,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026400592,0.19159567,908.44,907.55,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026400892,0.19159567,908.44,907.56,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026401097,0.19159567,908.44,907.57,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026401292,0.19159567,908.44,907.58,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026401594,0.19159567,908.44,907.59,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026401797,0.19159567,908.44,907.6,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026401997,0.19159567,908.44,907.61,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026402296,0.19159567,908.44,907.62,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026402492,0.19159567,908.44,907.63,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026402697,0.19159567,908.44,907.64,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026402997,0.19159567,908.44,907.65,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026403194,0.19159567,908.44,907.66,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026403398,0.19159567,908.44,907.67,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026403600,0.19159567,908.44,907.68,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026403800,0.19159567,908.44,907.69,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026404001,0.19159567,908.44,907.7,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026404299,0.19159567,908.44,907.71,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026404498,0.19159567,908.44,907.72,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026404697,0.19159567,908.44,907.73,0.68796731]
["bitfinex-derivatives","BNBF0:USTF0",1768026405001,0.19159567,908.44,907.47,4.49671274]
["bitfinex-derivatives","BNBF0:USTF0",1768026405196,0.19159567,908.44,907.48,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026405398,0.19159567,908.44,907.49,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026405595,0.19159567,908.44,907.5,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026405801,0.19159567,908.44,907.51,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026406101,0.19159567,908.44,907.52,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026406299,0.19159567,908.44,907.53,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026406598,0.19159567,908.44,907.47,4.49671274]
["bitfinex-derivatives","BNBF0:USTF0",1768026406599,0.19159567,908.44,907.54,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026406801,0.19159567,908.44,907.55,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026407000,0.19159567,908.44,907.56,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026407199,0.19159567,908.44,907.57,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026407397,0.19159567,908.44,907.58,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026407601,0.19159567,908.44,907.59,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026407902,0.19159567,908.44,907.6,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026408100,0.19159567,908.44,907.61,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026408297,0.19159567,908.44,907.62,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026408497,0.19159567,908.44,907.63,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026408701,0.19159567,908.44,907.64,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026408901,0.19159567,908.44,907.65,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026409100,0.19159567,908.44,907.66,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026409298,0.19159567,908.44,907.67,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026409498,0.19159567,908.44,907.68,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026409800,0.19159567,908.44,907.47,5.32201848]
["bitfinex-derivatives","BNBF0:USTF0",1768026409801,0.19159567,908.44,907.69,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026409998,0.19159567,908.44,907.7,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026410300,0.19159567,908.44,907.71,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026410498,0.19159567,908.44,907.72,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026410699,0.19159567,908.44,907.73,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026410898,0.19159567,908.44,907.74,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026411102,0.19159567,908.44,907.75,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026411301,0.19159567,908.44,907.76,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026411504,0.19159567,908.44,907.77,0.6884796]
["bitfinex-derivatives","BNBF0:USTF0",1768026411803,0.19159567,908.44,907.47,5.32201848]
["bitfinex-derivatives","BNBF0:USTF0",1768026412000,0.19159567,908.44,907.48,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026412200,0.19159567,908.44,907.49,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026412402,0.19159567,908.44,907.5,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026412700,0.19159567,908.44,907.51,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026412904,0.19159567,908.44,907.52,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026413203,0.19159567,908.44,907.53,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026413405,0.19159567,908.44,907.54,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026413602,0.19159567,908.44,907.55,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026413802,0.19159567,908.44,907.56,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026414004,0.19159567,908.44,907.57,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026414204,0.19159567,908.44,907.58,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026414505,0.19159567,908.44,907.59,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026414799,0.19159567,908.44,907.6,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026414999,0.19159567,908.44,907.61,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026415204,0.19159567,908.44,907.62,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026415401,0.19159567,908.44,907.63,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026415704,0.19159567,908.44,907.64,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026415899,0.19159567,908.44,907.65,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026416100,0.19159567,908.44,907.66,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026416306,0.19159567,908.44,907.67,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026416500,0.19159567,908.44,907.68,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026416705,0.19159567,908.44,907.69,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026417006,0.19159567,908.44,907.7,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026417301,0.19159567,908.44,907.71,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026417506,0.19159567,908.44,907.72,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026417706,0.19159567,908.44,907.73,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026417906,0.19159567,908.44,907.74,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026418205,0.19159567,908.44,907.75,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026418405,0.19159567,908.44,907.76,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026418705,0.19159567,908.44,907.77,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026418906,0.19159567,908.44,907.78,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026419102,0.19159567,908.44,907.79,0.68927913]
["bitfinex-derivatives","BNBF0:USTF0",1768026419306,0.19159567,908.44,907.5,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026419602,0.19159567,908.44,907.51,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026419807,0.19159567,908.44,907.52,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026420001,0.19159567,908.44,907.53,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026420202,0.19159567,908.44,907.54,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026420406,0.19159567,908.44,907.55,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026420608,0.19159567,908.44,907.56,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026420906,0.19159567,908.44,907.57,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026421106,0.19159567,908.44,907.58,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026421305,0.19159567,908.44,907.59,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026421509,0.19159567,908.44,907.6,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026421805,0.19159567,908.44,907.61,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026422008,0.19159567,908.44,907.62,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026422206,0.19159567,908.44,907.63,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026422405,3.0760864,908.75,907.64,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026422606,0.19159672,908.57,907.65,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026422806,0.19159672,908.57,907.66,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026423004,0.19159672,908.57,907.67,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026423207,0.19159672,908.57,907.68,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026423406,0.19159672,908.57,907.69,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026423609,0.19159672,908.57,907.7,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026423809,0.19159672,908.57,907.71,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026424007,0.19159672,908.57,907.72,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026424210,0.19159672,908.57,907.73,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026424411,0.19159672,908.57,907.74,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026424611,0.19159672,908.57,907.75,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026424810,0.19159672,908.57,907.76,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026425111,0.19159672,908.57,907.77,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026425310,0.19159672,908.57,907.78,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026425507,0.19159672,908.57,907.61,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026425508,0.19159672,908.57,907.79,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026425710,0.19159672,908.57,907.8,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026425910,0.19159672,908.57,907.81,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026426106,0.19159672,908.57,907.82,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026426310,0.19159672,908.57,907.83,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026426507,0.19159672,908.57,907.84,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026426812,0.19159672,908.57,907.85,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026427011,0.19159672,908.57,907.86,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026427210,0.19159672,908.57,907.87,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026427411,0.19159672,908.57,907.88,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026427708,0.19159672,908.57,907.89,0.68973911]
["bitfinex-derivatives","BNBF0:USTF0",1768026427906,0.19159672,908.57,907.6,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026428110,0.19159672,908.57,907.62,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026428407,0.19159672,908.57,907.63,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026428607,0.19159672,908.57,907.64,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026428809,0.19159672,908.57,907.65,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026429010,0.19159672,908.57,907.66,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026429210,0.19159672,908.57,907.67,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026429414,0.19159672,908.57,907.68,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026429612,0.19159672,908.57,907.69,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026429813,0.19159672,908.57,907.7,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026430008,0.19159672,908.57,907.71,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026430208,0.19159672,908.57,907.72,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026430413,0.19159672,908.57,907.73,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026430614,0.19159672,908.57,907.74,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026430814,0.19159672,908.57,907.75,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026431110,0.19159672,908.57,907.76,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026431314,0.19159672,908.57,907.77,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026431511,0.19159672,908.57,907.78,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026431717,0.19159672,908.57,907.79,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026431917,0.19159672,908.57,907.8,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026432116,0.19159672,908.57,907.81,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026432314,0.19159672,908.57,907.82,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026432516,0.19159672,908.57,907.83,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026432715,0.19159672,908.57,907.84,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026432917,0.19159672,908.57,907.85,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026433114,0.19159672,908.57,907.86,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026433318,0.19159672,908.57,907.87,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026433518,0.19159672,908.57,907.88,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026433717,0.19159672,908.57,907.89,0.68925495]
["bitfinex-derivatives","BNBF0:USTF0",1768026433919,0.19159672,908.57,907.6,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026434119,0.19159672,908.57,907.61,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026434320,0.19159672,908.57,907.62,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026434619,0.19159672,908.57,907.63,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026434914,0.19159672,908.57,907.64,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026435119,0.19159672,908.57,907.65,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026435319,0.19159672,908.57,907.66,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026435521,0.19159672,908.57,907.67,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026435720,0.19159672,908.57,907.68,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026435919,0.19159672,908.57,907.69,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026436116,0.19159672,908.57,907.7,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026436318,0.19159672,908.57,907.71,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026436516,0.19159672,908.57,907.72,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026436721,0.19159672,908.57,907.73,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026437021,0.19159672,908.57,907.74,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026437222,0.19159672,908.57,907.75,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026437419,0.19159672,908.57,907.76,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026437622,0.19159672,908.57,907.77,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026437923,0.19159672,908.57,907.78,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026438120,0.19159672,908.57,907.79,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026438420,0.19159672,908.57,907.8,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026438623,0.19159672,908.57,907.81,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026438924,0.19159672,908.57,907.82,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026439122,0.19159672,908.57,907.83,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026439325,0.19159672,908.57,907.84,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026439526,0.19159672,908.57,907.85,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026439724,3.0760864,908.75,907.86,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026439923,0.19157246,908.67,907.87,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026440124,0.19157246,908.67,907.88,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026440323,0.19157246,908.67,907.89,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026440522,0.19157246,908.67,907.67,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026440523,0.19157246,908.67,907.9,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026440725,0.19157246,908.67,907.91,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026441027,0.19157246,908.67,907.92,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026441228,0.19157246,908.67,907.93,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026441528,0.19157246,908.67,907.94,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026441722,0.19157246,908.67,907.95,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026442029,0.19157246,908.67,907.96,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026442222,0.19157246,908.67,907.97,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026442428,0.19157246,908.67,907.98,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026442628,0.19157246,908.67,907.99,0.68891875]
["bitfinex-derivatives","BNBF0:USTF0",1768026442828,0.19157246,908.67,907.7,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026443129,0.19157246,908.67,907.71,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026443426,0.19157246,908.67,907.72,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026443628,0.19157246,908.67,907.73,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026443826,0.19157246,908.67,907.74,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026444032,0.19157246,908.67,907.75,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026444327,0.19157246,908.67,907.76,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026444529,0.19157246,908.67,907.77,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026444726,0.19157246,908.67,907.78,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026444925,0.19157246,908.67,907.79,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026445125,0.19157246,908.67,907.8,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026445426,0.19157246,908.67,907.81,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026445729,0.19157246,908.67,907.82,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026445931,0.19157246,908.67,907.83,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026446126,0.19157246,908.67,907.84,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026446331,3.0760864,908.75,907.85,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026446532,3.0760864,908.75,907.86,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026446728,3.0760864,908.75,907.87,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026446931,3.0760864,908.75,907.88,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026447131,3.0760864,908.75,907.89,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026447331,3.0760864,908.75,907.9,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026447527,3.0760864,908.75,907.91,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026447828,3.0760864,908.75,907.92,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026448131,3.0760864,908.75,907.93,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026448331,3.0760864,908.75,907.94,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026448528,3.0760864,908.75,907.95,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026448733,3.0760864,908.75,907.96,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026448933,3.0760864,908.75,907.97,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026449230,3.0760864,908.75,907.98,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026449529,3.0760864,908.75,907.99,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026449733,3.0760864,908.75,908.0,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026449930,3.0760864,908.75,908.01,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026450135,3.0760864,908.75,908.02,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026450330,3.0760864,908.75,908.03,0.68835508]
["bitfinex-derivatives","BNBF0:USTF0",1768026450533,3.0760864,908.75,907.74,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026450734,3.0760864,908.75,907.75,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026450936,3.0760864,908.75,907.76,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026451135,3.0760864,908.75,907.77,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026451338,3.0760864,908.75,907.78,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026451637,3.0760864,908.75,907.79,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026451838,3.0760864,908.75,907.8,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026452038,3.0760864,908.75,907.81,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026452236,3.0760864,908.75,907.82,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026452435,3.0760864,908.75,907.83,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026452633,3.0760864,908.75,907.84,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026452832,3.0760864,908.75,907.85,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026453038,3.0760864,908.75,907.86,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026453239,3.0760864,908.75,907.87,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026453437,3.0760864,908.75,907.88,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026453636,3.0760864,908.75,907.89,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026453836,3.0760864,908.75,907.9,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026454137,3.0760864,908.75,907.91,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026454340,3.0760864,908.75,907.92,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026454635,3.0760864,908.75,907.93,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026454835,3.0760864,908.75,907.94,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026455041,3.0760864,908.75,907.95,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026455340,3.0760864,908.75,907.96,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026455541,3.0760864,908.75,907.97,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026455738,3.0760864,908.75,907.98,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026455942,3.0760864,908.75,907.99,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026456242,3.0760864,908.75,908.0,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026456536,3.0760864,908.75,908.01,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026456742,3.0760864,908.75,908.02,0.68778102]
["bitfinex-derivatives","BNBF0:USTF0",1768026456943,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026457144,3.0760864,908.75,907.79,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026457340,3.0760864,908.75,907.8,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026457544,3.0760864,908.75,907.81,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026457844,3.0760864,908.75,907.82,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026458043,3.0760864,908.75,907.83,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026458339,3.0760864,908.75,907.84,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026458543,3.0760864,908.75,907.85,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026458741,3.0760864,908.75,907.86,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026458946,3.0760864,908.75,907.87,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026459141,3.0760864,908.75,907.88,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026459353,3.0760864,908.75,907.89,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026459643,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026459644,3.0760864,908.75,907.9,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026459843,3.0760864,908.75,907.91,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026460042,3.0760864,908.75,907.92,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026460242,3.0760864,908.75,907.93,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026460445,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026460446,3.0760864,908.75,907.94,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026460646,3.0760864,908.75,907.95,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026460846,3.0760864,908.75,907.96,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026461046,3.0760864,908.75,907.97,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026461248,3.0760864,908.75,907.98,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026461547,3.0760864,908.75,907.99,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026461749,3.0760864,908.75,908.0,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026461946,3.0760864,908.75,908.01,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026462147,3.0760864,908.75,908.02,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026462447,3.0760864,908.75,908.03,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026462647,3.0760864,908.75,908.04,0.68768407]
["bitfinex-derivatives","BNBF0:USTF0",1768026462848,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026463048,3.0760864,908.75,907.79,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026463244,3.0760864,908.75,907.8,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026463544,3.0760864,908.75,907.81,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026463849,3.0760864,908.75,907.82,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026464045,3.0760864,908.75,907.83,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026464348,3.0760864,908.75,907.84,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026464644,3.0760864,908.75,907.85,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026464844,3.0760864,908.75,907.86,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026465047,3.0760864,908.75,907.87,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026465245,3.0760864,908.75,907.88,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026465445,3.0760864,908.75,907.89,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026465746,3.0760864,908.75,907.9,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026465949,3.0760864,908.75,907.91,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026466248,3.0760864,908.75,907.92,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026466545,3.0760864,908.75,907.93,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026466848,3.0760864,908.75,907.94,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026467048,3.0760864,908.75,907.95,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026467249,3.0760864,908.75,907.96,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026467451,3.0760864,908.75,907.97,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026467650,3.0760864,908.75,907.98,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026467850,3.0760864,908.75,907.99,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026468051,3.0760864,908.75,908.0,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026468249,3.0760864,908.75,908.01,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026468448,3.0760864,908.75,908.02,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026468751,3.0760864,908.75,908.03,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026468951,3.0760864,908.75,908.04,0.6879582]
["bitfinex-derivatives","BNBF0:USTF0",1768026469152,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026469351,3.0760864,908.75,907.79,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026469551,3.0760864,908.75,907.8,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026469847,3.0760864,908.75,907.81,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026470152,3.0760864,908.75,907.82,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026470350,3.0760864,908.75,907.83,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026470547,3.0760864,908.75,907.84,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026470748,3.0760864,908.75,907.85,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026470947,3.0760864,908.75,907.86,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026471148,3.0760864,908.75,907.87,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026471348,3.0760864,908.75,907.88,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026471549,3.0760864,908.75,907.89,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026471754,3.0760864,908.75,907.9,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026471951,3.0760864,908.75,907.91,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026472255,3.0760864,908.75,907.92,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026472455,3.0760864,908.75,907.93,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026472754,3.0760864,908.75,907.94,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026472955,3.0760864,908.75,907.95,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026473252,3.0760864,908.75,907.96,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026473455,3.0760864,908.75,907.97,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026473652,3.0760864,908.75,907.98,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026473856,3.0760864,908.75,907.99,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026474050,3.0760864,908.75,908.0,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026474251,3.0760864,908.75,908.01,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026474453,3.0760864,908.75,908.02,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026474654,3.0760864,908.75,908.03,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026474954,3.0760864,908.75,908.04,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026475157,3.0760864,908.75,908.05,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026475356,3.0760864,908.75,908.06,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026475559,3.0760864,908.75,908.07,0.68886037]
["bitfinex-derivatives","BNBF0:USTF0",1768026475856,3.0760864,908.75,907.78,2.25430574]
["bitfinex-derivatives","BNBF0:USTF0",1768026476057,3.0760864,908.75,907.79,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026476256,3.0760864,908.75,907.8,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026476456,3.0760864,908.75,907.81,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026476653,3.0760864,908.75,907.82,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026476855,3.0760864,908.75,907.83,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026477060,3.0760864,908.75,907.84,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026477260,3.0760864,908.75,907.85,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026477459,3.0760864,908.75,907.86,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026477659,3.0760864,908.75,907.87,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026477857,3.0760864,908.75,907.88,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026478060,3.0760864,908.75,907.89,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026478360,3.0760864,908.75,907.9,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026478558,3.0760864,908.75,907.91,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026478759,3.0760864,908.75,907.92,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026478960,3.0760864,908.75,907.93,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026479160,3.0760864,908.75,907.94,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026479368,3.0760864,908.75,907.95,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026479558,3.0760864,908.75,907.96,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026479861,3.0760864,908.75,907.81,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026479862,3.0760864,908.75,907.97,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026480057,3.0760864,908.75,907.98,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026480257,3.0760864,908.75,907.99,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026480457,3.0760864,908.75,908.0,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026480658,3.0760864,908.75,908.01,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026480858,3.0760864,908.75,908.02,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026481061,3.0760864,908.75,908.03,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026481358,3.0760864,908.75,908.04,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026481557,3.0760864,908.75,908.05,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026481760,3.0760864,908.75,908.06,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026481962,3.0760864,908.75,908.07,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026482258,3.0760864,908.75,908.08,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026482562,3.0760864,908.75,907.83,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026482563,3.0760864,908.75,908.09,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026482761,3.0760864,908.75,908.1,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026482963,3.0760864,908.75,908.11,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026483259,3.0760864,908.75,908.12,0.68914411]
["bitfinex-derivatives","BNBF0:USTF0",1768026483463,3.0760864,908.75,907.83,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026483660,3.0760864,908.75,907.84,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026483958,3.0760864,908.75,907.85,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026484158,3.0760864,908.75,907.86,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026484360,3.0760864,908.75,907.87,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026484565,3.0760864,908.75,907.88,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026484761,3.0760864,908.75,907.89,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026484962,3.0760864,908.75,907.9,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026485162,3.0760864,908.75,907.91,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026485362,3.0760864,908.75,907.92,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026485561,3.0760864,908.75,907.93,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026485765,3.0760864,908.75,907.94,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026486065,3.0760864,908.75,907.95,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026486262,3.0760864,908.75,907.96,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026486567,3.0760864,908.75,907.97,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026486762,3.0760864,908.75,907.98,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026486961,3.0760864,908.75,907.99,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026487263,3.0760864,908.75,908.0,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026487465,3.0760864,908.75,908.01,0.69000898]
["bitfinex-derivatives","BNBF0:USTF0",1768026487666,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026487860,3.0760864,908.75,907.79,0.69042523]
["bitfinex-derivatives","BNBF0:USTF0",1768026488164,3.0760864,908.75,907.8,0.69042523]
["bitfinex-derivatives","BNBF0:USTF0",1768026488461,3.0760864,908.75,907.81,0.69042523]
["bitfinex-derivatives","BNBF0:USTF0",1768026488662,3.0760864,908.75,907.82,0.69042523]
["bitfinex-derivatives","BNBF0:USTF0",1768026488866,3.0760864,908.75,907.83,0.69042523]
["bitfinex-derivatives","BNBF0:USTF0",1768026489064,3.0760864,908.75,907.84,0.69042523]
["bitfinex-derivatives","BNBF0:USTF0",1768026489262,3.0760864,908.75,907.85,0.69042523]
["bitfinex-derivatives","BNBF0:USTF0",1768026489561,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026489861,3.0760864,908.75,907.79,0.689664]
["bitfinex-derivatives","BNBF0:USTF0",1768026490065,3.0760864,908.75,907.8,0.689664]
["bitfinex-derivatives","BNBF0:USTF0",1768026490263,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026490464,3.0760864,908.75,907.79,0.68937344]
["bitfinex-derivatives","BNBF0:USTF0",1768026490665,3.0760864,908.75,907.8,0.68937344]
["bitfinex-derivatives","BNBF0:USTF0",1768026490865,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026491164,3.0760864,908.75,907.79,0.68937344]
["bitfinex-derivatives","BNBF0:USTF0",1768026491363,3.0760864,908.75,907.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1768026493763,3.0760864,908.75,907.47,5.32201848]
["bitfinex-derivatives","BNBF0:USTF0",1768026493967,3.0760864,908.75,907.48,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026494167,3.0760864,908.75,907.49,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026494362,3.0760864,908.75,907.5,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026494568,3.0760864,908.75,907.51,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026494762,3.0760864,908.75,907.52,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026494964,3.0760864,908.75,907.53,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026495169,3.0760864,908.75,907.54,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026495365,3.0760864,908.75,907.55,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026495567,3.0760864,908.75,907.56,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026495769,3.0760864,908.75,907.57,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026495970,3.0760864,908.75,907.58,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026496171,3.0760864,908.75,907.59,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026496371,3.0760864,908.75,907.6,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026496569,3.0760864,908.75,907.61,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026496771,3.0760864,908.75,907.62,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026496972,3.0760864,908.75,907.63,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026497169,3.0760864,908.75,907.64,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026497372,3.0760864,908.75,907.65,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026497568,3.0760864,908.75,907.66,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026497769,3.0760864,908.75,907.67,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026498072,3.0760864,908.75,907.68,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026498272,3.0760864,908.75,907.69,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026498568,3.0760864,908.75,907.7,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026498769,3.0760864,908.75,907.71,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026498969,3.0760864,908.75,907.72,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026499172,3.0760864,908.75,907.73,0.68875773]
["bitfinex-derivatives","BNBF0:USTF0",1768026499370,3.0760864,908.75,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026499574,3.0760864,908.75,907.65,0.68847274]
["bitfinex-derivatives","BNBF0:USTF0",1768026499774,3.0760864,908.75,907.66,0.68847274]
["bitfinex-derivatives","BNBF0:USTF0",1768026499975,3.0760864,908.75,907.67,0.68847274]
["bitfinex-derivatives","BNBF0:USTF0",1768026500172,3.0760864,908.75,907.68,0.68847274]
["bitfinex-derivatives","BNBF0:USTF0",1768026500373,3.0760864,908.75,907.69,0.68847274]
["bitfinex-derivatives","BNBF0:USTF0",1768026500574,3.0760864,908.75,907.7,0.68847274]
["bitfinex-derivatives","BNBF0:USTF0",1768026500778,3.0760864,908.75,907.71,0.68847274]
["bitfinex-derivatives","BNBF0:USTF0",1768026500979,3.0760864,908.75,907.72,0.68847274]
["bitfinex-derivatives","BNBF0:USTF0",1768026501179,3.0760864,908.75,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026501474,3.0760864,908.75,907.65,0.68837769]
["bitfinex-derivatives","BNBF0:USTF0",1768026501678,3.0760864,908.75,907.66,0.68837769]
["bitfinex-derivatives","BNBF0:USTF0",1768026501875,3.0760864,908.75,907.67,0.68837769]
["bitfinex-derivatives","BNBF0:USTF0",1768026502075,3.0760864,908.75,907.68,0.68837769]
["bitfinex-derivatives","BNBF0:USTF0",1768026502376,3.0760864,908.75,907.69,0.68837769]
["bitfinex-derivatives","BNBF0:USTF0",1768026502581,3.0760864,908.75,907.7,0.68837769]
["bitfinex-derivatives","BNBF0:USTF0",1768026502876,3.0760864,908.75,907.71,0.68837769]
["bitfinex-derivatives","BNBF0:USTF0",1768026503079,3.0760864,908.75,907.72,0.68837769]
["bitfinex-derivatives","BNBF0:USTF0",1768026503281,3.0760864,908.75,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026503482,3.0760864,908.75,907.65,0.68822993]
["bitfinex-derivatives","BNBF0:USTF0",1768026503682,3.0760864,908.75,907.66,0.68822993]
["bitfinex-derivatives","BNBF0:USTF0",1768026503883,3.0760864,908.75,907.67,0.68822993]
["bitfinex-derivatives","BNBF0:USTF0",1768026504083,3.0760864,908.75,907.68,0.68822993]
["bitfinex-derivatives","BNBF0:USTF0",1768026504382,3.0760864,908.75,907.69,0.68822993]
["bitfinex-derivatives","BNBF0:USTF0",1768026504585,3.0760864,908.75,907.7,0.68822993]
["bitfinex-derivatives","BNBF0:USTF0",1768026504780,3.0760864,908.75,907.71,0.68822993]
["bitfinex-derivatives","BNBF0:USTF0",1768026504978,3.0760864,908.75,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026505280,3.0760864,908.75,907.65,0.68818915]
["bitfinex-derivatives","BNBF0:USTF0",1768026505481,3.0760864,908.75,907.66,0.68818915]
["bitfinex-derivatives","BNBF0:USTF0",1768026505682,3.0760864,908.75,907.67,0.68818915]
["bitfinex-derivatives","BNBF0:USTF0",1768026505884,3.0760864,908.75,907.68,0.68818915]
["bitfinex-derivatives","BNBF0:USTF0",1768026506083,3.0760864,908.75,907.69,0.68818915]
["bitfinex-derivatives","BNBF0:USTF0",1768026506280,3.0760864,908.75,907.7,0.68818915]
["bitfinex-derivatives","BNBF0:USTF0",1768026506481,3.0760864,908.75,907.71,0.68818915]
["bitfinex-derivatives","BNBF0:USTF0",1768026506684,3.0760864,908.75,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026506884,3.0760864,908.75,907.65,0.68812901]
["bitfinex-derivatives","BNBF0:USTF0",1768026507082,3.0760864,908.75,907.66,0.68812901]
["bitfinex-derivatives","BNBF0:USTF0",1768026507286,3.0760864,908.75,907.67,0.68812901]
["bitfinex-derivatives","BNBF0:USTF0",1768026507484,3.0760864,908.75,907.68,0.68812901]
["bitfinex-derivatives","BNBF0:USTF0",1768026507785,3.0760864,908.75,907.69,0.68812901]
["bitfinex-derivatives","BNBF0:USTF0",1768026507986,3.0760864,908.75,907.7,0.68812901]
["bitfinex-derivatives","BNBF0:USTF0",1768026508187,3.0760864,908.75,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026508384,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026508385,0.19156139,908.78,907.65,0.68810095]
["bitfinex-derivatives","BNBF0:USTF0",1768026508585,0.19156139,908.78,907.66,0.68810095]
["bitfinex-derivatives","BNBF0:USTF0",1768026508783,0.19156139,908.78,907.67,0.68810095]
["bitfinex-derivatives","BNBF0:USTF0",1768026508983,0.19156139,908.78,907.68,0.68810095]
["bitfinex-derivatives","BNBF0:USTF0",1768026509183,0.19156139,908.78,907.69,0.68810095]
["bitfinex-derivatives","BNBF0:USTF0",1768026509382,0.19156139,908.78,907.7,0.68810095]
["bitfinex-derivatives","BNBF0:USTF0",1768026509584,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026509784,0.19156139,908.78,907.65,0.68808979]
["bitfinex-derivatives","BNBF0:USTF0",1768026510089,0.19156139,908.78,907.66,0.68808979]
["bitfinex-derivatives","BNBF0:USTF0",1768026510286,0.19156139,908.78,907.67,0.68808979]
["bitfinex-derivatives","BNBF0:USTF0",1768026510491,0.19156139,908.78,907.68,0.68808979]
["bitfinex-derivatives","BNBF0:USTF0",1768026510789,0.19156139,908.78,907.69,0.68808979]
["bitfinex-derivatives","BNBF0:USTF0",1768026510992,0.19156139,908.78,907.7,0.68808979]
["bitfinex-derivatives","BNBF0:USTF0",1768026511286,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026511490,0.19156139,908.78,907.65,0.68809691]
["bitfinex-derivatives","BNBF0:USTF0",1768026511689,0.19156139,908.78,907.66,0.68809691]
["bitfinex-derivatives","BNBF0:USTF0",1768026511889,0.19156139,908.78,907.67,0.68809691]
["bitfinex-derivatives","BNBF0:USTF0",1768026512189,0.19156139,908.78,907.68,0.68809691]
["bitfinex-derivatives","BNBF0:USTF0",1768026512390,0.19156139,908.78,907.69,0.68809691]
["bitfinex-derivatives","BNBF0:USTF0",1768026512590,0.19156139,908.78,907.7,0.68809691]
["bitfinex-derivatives","BNBF0:USTF0",1768026512790,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026512991,0.19156139,908.78,907.65,0.68811052]
["bitfinex-derivatives","BNBF0:USTF0",1768026513186,0.19156139,908.78,907.66,0.68811052]
["bitfinex-derivatives","BNBF0:USTF0",1768026513391,0.19156139,908.78,907.67,0.68811052]
["bitfinex-derivatives","BNBF0:USTF0",1768026513590,0.19156139,908.78,907.68,0.68811052]
["bitfinex-derivatives","BNBF0:USTF0",1768026513793,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026513992,0.19156139,908.78,907.65,0.68813154]
["bitfinex-derivatives","BNBF0:USTF0",1768026514300,0.19156139,908.78,907.66,0.68813154]
["bitfinex-derivatives","BNBF0:USTF0",1768026514490,0.19156139,908.78,907.67,0.68813154]
["bitfinex-derivatives","BNBF0:USTF0",1768026514689,0.19156139,908.78,907.68,0.68813154]
["bitfinex-derivatives","BNBF0:USTF0",1768026514892,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026515093,0.19156139,908.78,907.65,0.68815863]
["bitfinex-derivatives","BNBF0:USTF0",1768026515389,0.19156139,908.78,907.66,0.68815863]
["bitfinex-derivatives","BNBF0:USTF0",1768026515589,0.19156139,908.78,907.67,0.68815863]
["bitfinex-derivatives","BNBF0:USTF0",1768026515793,0.19156139,908.78,907.68,0.68815863]
["bitfinex-derivatives","BNBF0:USTF0",1768026515989,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026516190,0.19156139,908.78,907.65,0.68819278]
["bitfinex-derivatives","BNBF0:USTF0",1768026516391,0.19156139,908.78,907.66,0.68819278]
["bitfinex-derivatives","BNBF0:USTF0",1768026516688,0.19156139,908.78,907.67,0.68819278]
["bitfinex-derivatives","BNBF0:USTF0",1768026516993,0.19156139,908.78,907.68,0.68819278]
["bitfinex-derivatives","BNBF0:USTF0",1768026517191,0.19156139,908.78,907.69,0.68819278]
["bitfinex-derivatives","BNBF0:USTF0",1768026517493,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026517696,0.19156139,908.78,907.65,0.68836614]
["bitfinex-derivatives","BNBF0:USTF0",1768026517889,0.19156139,908.78,907.66,0.68836614]
["bitfinex-derivatives","BNBF0:USTF0",1768026518093,0.19156139,908.78,907.67,0.68836614]
["bitfinex-derivatives","BNBF0:USTF0",1768026518395,0.19156139,908.78,907.68,0.68836614]
["bitfinex-derivatives","BNBF0:USTF0",1768026518595,0.19156139,908.78,907.69,0.68836614]
["bitfinex-derivatives","BNBF0:USTF0",1768026518794,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026518991,0.19156139,908.78,907.65,0.68842642]
["bitfinex-derivatives","BNBF0:USTF0",1768026519302,0.19156139,908.78,907.66,0.68842642]
["bitfinex-derivatives","BNBF0:USTF0",1768026519491,0.19156139,908.78,907.67,0.68842642]
["bitfinex-derivatives","BNBF0:USTF0",1768026519791,0.19156139,908.78,907.68,0.68842642]
["bitfinex-derivatives","BNBF0:USTF0",1768026519994,0.19156139,908.78,907.69,0.68842642]
["bitfinex-derivatives","BNBF0:USTF0",1768026520196,0.19156139,908.78,907.7,0.68842642]
["bitfinex-derivatives","BNBF0:USTF0",1768026520398,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026520596,0.19156139,908.78,907.65,0.68857406]
["bitfinex-derivatives","BNBF0:USTF0",1768026520797,0.19156139,908.78,907.66,0.68857406]
["bitfinex-derivatives","BNBF0:USTF0",1768026520997,0.19156139,908.78,907.67,0.68857406]
["bitfinex-derivatives","BNBF0:USTF0",1768026521197,0.19156139,908.78,907.68,0.68857406]
["bitfinex-derivatives","BNBF0:USTF0",1768026521397,0.19156139,908.78,907.69,0.68857406]
["bitfinex-derivatives","BNBF0:USTF0",1768026521591,0.19156139,908.78,907.7,0.68857406]
["bitfinex-derivatives","BNBF0:USTF0",1768026521794,0.19156139,908.78,907.71,0.68857406]
["bitfinex-derivatives","BNBF0:USTF0",1768026521993,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026522193,0.19156139,908.78,907.65,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026522396,0.19156139,908.78,907.66,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026522695,0.19156139,908.78,907.67,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026522998,0.19156139,908.78,907.68,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026523293,0.19156139,908.78,907.69,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026523497,0.19156139,908.78,907.7,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026523697,0.19156139,908.78,907.71,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026523896,0.19156139,908.78,907.72,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026524094,0.19156139,908.78,907.73,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026524294,0.19156139,908.78,907.74,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026524498,0.19156139,908.78,907.75,0.68866307]
["bitfinex-derivatives","BNBF0:USTF0",1768026524697,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026524892,0.19156139,908.78,907.65,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026525092,0.19156139,908.78,907.66,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026525297,0.19156139,908.78,907.67,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026525595,0.19156139,908.78,907.68,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026525798,0.19156139,908.78,907.69,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026525995,0.19156139,908.78,907.7,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026526195,0.19156139,908.78,907.71,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026526398,0.19156139,908.78,907.72,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026526600,0.19156139,908.78,907.73,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026526796,0.19156139,908.78,907.74,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026526997,0.19156139,908.78,907.75,0.68900405]
["bitfinex-derivatives","BNBF0:USTF0",1768026527198,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026527399,0.19156139,908.78,907.65,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026527600,0.19156139,908.78,907.66,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026527800,0.19156139,908.78,907.67,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026528100,0.19156139,908.78,907.68,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026528398,0.19156139,908.78,907.69,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026528696,0.19156139,908.78,907.7,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026528895,0.19156139,908.78,907.71,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026529100,0.19156139,908.78,907.72,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026529306,0.19156139,908.78,907.73,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026529501,0.19156139,908.78,907.74,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026529702,0.19156139,908.78,907.75,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026529997,0.19156139,908.78,907.76,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026530201,0.19156139,908.78,907.77,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026530398,0.19156139,908.78,907.78,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026530602,0.19156139,908.78,907.79,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026530802,0.19156139,908.78,907.8,0.68852808]
["bitfinex-derivatives","BNBF0:USTF0",1768026530999,0.19156139,908.78,907.64,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1768026531203,0.19156139,908.78,907.65,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026531403,0.19156139,908.78,907.66,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026531600,0.19156139,908.78,907.67,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026531905,0.19156139,908.78,907.68,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026532103,0.19156139,908.78,907.69,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026532307,0.19156139,908.78,907.7,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026532605,0.19156139,908.78,907.71,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026532803,0.19156139,908.78,907.72,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026533003,0.19156139,908.78,907.73,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026533304,0.19156139,908.78,907.74,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026533501,0.19156139,908.78,907.75,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026533705,0.19156139,908.78,907.76,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026533899,0.19156139,908.78,907.77,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026534104,0.19156139,908.78,907.78,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026534302,0.19156139,908.78,907.79,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026534503,0.19156139,908.78,907.8,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026534702,0.19156139,908.78,907.81,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026534908,0.19156139,908.78,907.82,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026535104,0.19156139,908.78,907.83,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026535309,0.19156139,908.78,907.84,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026535609,0.19156139,908.78,907.85,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026535809,0.19156139,908.78,907.86,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026536004,0.19156139,908.78,907.87,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026536206,0.19156139,908.78,907.88,0.68938324]
["bitfinex-derivatives","BNBF0:USTF0",1768026536406,0.19156139,908.78,907.59,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026536611,0.19156139,908.78,907.6,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026536805,0.19156139,908.78,907.61,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026537007,0.19156139,908.78,907.62,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026537207,0.19156139,908.78,907.63,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026537409,0.19156139,908.78,907.64,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026537613,0.19156139,908.78,907.65,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026537913,0.19156139,908.78,907.66,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026538115,0.19156139,908.78,907.67,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026538310,0.19156139,908.78,907.68,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026538510,0.19156139,908.78,907.69,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026538710,0.19156139,908.78,907.7,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026538909,0.19156139,908.78,907.71,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026539114,0.19156139,908.78,907.72,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026539411,0.19156139,908.78,907.73,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026539614,0.19156139,908.78,907.74,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026539815,0.19156139,908.78,907.75,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026540114,0.19156139,908.78,907.76,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026540315,0.19156139,908.78,907.77,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026540512,0.19156139,908.78,907.78,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026540711,0.19156139,908.78,907.79,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026540916,0.19156139,908.78,907.8,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026541116,0.19156139,908.78,907.81,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026541316,0.19156139,908.78,907.82,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026541613,0.19156139,908.78,907.83,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026541813,0.19156139,908.78,907.84,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026542014,0.19156139,908.78,907.85,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026542218,0.19156139,908.78,907.86,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026542418,0.19156139,908.78,907.87,0.69064281]
["bitfinex-derivatives","BNBF0:USTF0",1768026542719,0.19156139,908.78,907.64,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768026542919,0.19156139,908.78,907.65,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026543115,0.19156139,908.78,907.64,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768026543116,0.19156139,908.78,907.66,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026543415,0.19156139,908.78,907.67,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026543618,0.19156139,908.78,907.68,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026543818,0.19156139,908.78,907.69,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026544118,0.19156139,908.78,907.7,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026544318,0.19156139,908.78,907.71,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026544514,0.19156139,908.78,907.72,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026544814,0.19156139,908.78,907.73,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026545016,0.19156139,908.78,907.74,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026545220,0.19156139,908.78,907.75,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026545421,0.19156139,908.78,907.76,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026545721,0.19156139,908.78,907.77,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026545917,0.19156139,908.78,907.78,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026546121,0.19156139,908.78,907.79,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026546320,0.19156139,908.78,907.8,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026546516,0.19156139,908.78,907.81,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026546721,0.19156139,908.78,907.82,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026546922,0.19156139,908.78,907.83,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026547118,0.19156139,908.78,907.84,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026547421,0.19156139,908.78,907.85,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026547718,0.19156139,908.78,907.86,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026548018,0.19156139,908.78,907.87,0.6906498]
["bitfinex-derivatives","BNBF0:USTF0",1768026548215,0.19156139,908.78,907.64,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768026548418,0.19156139,908.78,907.65,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026548719,0.19156139,908.78,907.66,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026548921,0.19156139,908.78,907.67,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026549222,0.19156139,908.78,907.68,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026549419,0.19156139,908.78,907.69,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026549719,0.19156139,908.78,907.7,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026549918,0.19156139,908.78,907.71,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026550221,0.19156139,908.78,907.72,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026550417,0.19156139,908.78,907.73,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026550618,0.19156139,908.78,907.74,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026550818,0.19156139,908.78,907.75,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026551019,0.19156139,908.78,907.76,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026551218,0.19156139,908.78,907.64,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768026551219,0.19156139,908.78,907.77,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026551420,0.19156139,908.78,907.78,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026551618,0.19156139,908.78,907.79,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026551819,0.19156139,908.78,907.8,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026552021,0.19156139,908.78,907.81,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026552222,0.19156139,908.78,907.82,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026552421,0.19156139,908.78,907.83,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026552626,0.19156139,908.78,907.84,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026552824,0.19156139,908.78,907.85,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026553027,0.19156139,908.78,907.86,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026553227,0.19156139,908.78,907.72,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026553228,0.19156139,908.78,907.87,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026553528,0.19156139,908.78,907.88,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026553827,0.19156139,908.78,907.89,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026554027,0.19156139,908.78,907.9,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026554226,0.19156139,908.78,907.67,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026554227,0.19156139,908.78,907.91,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026554423,0.19156139,908.78,907.92,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026554723,0.19156139,908.78,907.93,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026555027,0.19156139,908.78,907.94,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026555227,0.19156139,908.78,907.95,0.69064874]
["bitfinex-derivatives","BNBF0:USTF0",1768026555429,0.19156139,908.78,907.66,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026555627,0.19156139,908.78,907.67,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026555825,0.19156139,908.78,907.68,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026556024,0.19156139,908.78,907.72,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026556231,0.19156139,908.78,907.73,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026556525,0.19156139,908.78,907.74,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026556728,0.19156139,908.78,907.75,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026556925,0.19156139,908.78,907.76,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026557128,0.19156139,908.78,907.77,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026557327,0.19156139,908.78,907.78,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026557526,0.19156139,908.78,907.79,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026557829,0.19156139,908.78,907.8,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026558026,0.19156139,908.78,907.81,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026558226,0.19156139,908.78,907.82,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026558425,0.19156139,908.78,907.83,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026558629,0.19156139,908.78,907.84,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026558930,0.19156139,908.78,907.85,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026559124,0.19156139,908.78,907.86,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026559430,0.19156139,908.78,907.87,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026559725,0.19156139,908.78,907.88,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026559927,0.19156139,908.78,907.89,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026560131,0.19156139,908.78,907.9,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026560328,0.19156139,908.78,907.91,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026560531,0.19156139,908.78,907.92,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026560732,0.19156139,908.78,907.93,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026560928,0.19156139,908.78,907.94,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026561127,0.19156139,908.78,907.95,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026561331,0.19156139,908.78,907.96,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026561531,0.19156139,908.78,907.97,0.68954165]
["bitfinex-derivatives","BNBF0:USTF0",1768026561735,0.19156139,908.78,907.68,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026561932,0.19156139,908.78,907.69,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026562234,0.19156139,908.78,907.7,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026562434,0.19156139,908.78,907.71,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026562736,0.19156139,908.78,907.72,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026563037,0.19156139,908.78,907.73,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026563242,0.19156139,908.78,907.74,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026563443,0.19156139,908.78,907.75,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026563738,0.19156139,908.78,907.76,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026564043,0.19156139,908.78,907.77,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026564239,0.19156139,908.78,907.78,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026564439,0.19156139,908.78,907.79,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026564643,0.19156139,908.78,907.8,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026564841,0.19156139,908.78,907.81,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026565144,0.19156139,908.78,907.82,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026565444,0.19156139,908.78,907.83,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026565645,0.19156139,908.78,907.84,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026565840,0.19156139,908.78,907.85,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026566144,0.19156139,908.78,907.71,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026566145,0.19156139,908.78,907.86,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026566445,0.19156139,908.78,907.87,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026566649,0.19156139,908.78,907.88,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026566850,0.19156139,908.78,907.89,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026567044,0.19156139,908.78,907.9,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026567245,0.19156139,908.78,907.91,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026567446,0.19156139,908.78,907.92,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026567647,0.19156139,908.78,907.93,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026567844,0.19156139,908.78,907.94,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026568041,0.19156139,908.78,907.95,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026568342,0.19156139,908.78,907.96,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026568542,0.19156139,908.78,907.97,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026568744,0.19156139,908.78,907.98,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026568942,0.19156139,908.78,907.99,0.68924378]
["bitfinex-derivatives","BNBF0:USTF0",1768026569141,0.19156139,908.78,907.7,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026569442,0.19156139,908.78,907.71,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026569746,0.19156139,908.78,907.72,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026570046,0.19156139,908.78,907.73,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026570243,0.19156139,908.78,907.74,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026570443,0.19156139,908.78,907.75,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026570753,0.19156139,908.78,907.76,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026570943,0.19156139,908.78,907.77,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026571147,0.19156139,908.78,907.78,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026571353,0.19156139,908.78,907.79,0.68872881]
["bitfinex-derivatives","BNBF0:USTF0",1768026571545,0.19156139,908.78,907.7,0.82530574]
["bitfinex-derivatives","BNBF0:USTF0",1768026571742,0.19156139,908.78,907.71,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026571945,0.19156139,908.78,907.72,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026572145,0.19156139,908.78,907.73,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026572345,0.19156139,908.78,907.74,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026572548,0.19156139,908.78,907.75,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026572750,0.19156139,908.78,907.76,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026572949,0.19156139,908.78,907.77,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026573249,0.19156139,908.78,907.78,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026573450,0.19156139,908.78,907.79,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026573648,0.19156139,908.78,907.8,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026573848,0.19156139,908.78,907.81,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026574048,0.19156139,908.78,907.82,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026574246,0.19156139,908.78,907.83,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026574446,0.19156139,908.78,907.84,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026574745,0.19156139,908.78,907.85,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026574950,0.19156139,908.78,907.86,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026575249,0.19156139,908.78,907.87,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026575447,0.19156139,908.78,907.88,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026575646,0.19156139,908.78,907.89,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026575848,0.19156139,908.78,907.9,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026576052,0.19156139,908.78,907.91,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026576252,0.19156139,908.78,907.92,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026576451,0.19156139,908.78,907.93,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026576652,0.19156139,908.78,907.94,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026576862,0.19156139,908.78,907.95,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026577051,0.19156139,908.78,907.96,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026577354,0.19156139,908.78,907.97,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026577555,0.19156139,908.78,907.98,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026577754,0.19156139,908.78,907.99,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026578055,0.19156139,908.78,908.0,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026578256,0.19156139,908.78,908.01,0.68865835]
["bitfinex-derivatives","BNBF0:USTF0",1768026578452,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026578755,0.19156139,908.78,907.91,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026578955,0.19156139,908.78,907.92,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026579154,0.19156139,908.78,907.93,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026579365,0.19156139,908.78,907.94,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026579557,0.19156139,908.78,907.95,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026579853,0.19156139,908.78,907.96,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026580057,0.19156139,908.78,907.97,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026580260,0.19156139,908.78,907.98,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026580557,0.19156139,908.78,907.99,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026580758,0.19156139,908.78,908.0,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026580954,0.19156139,908.78,908.01,0.68863415]
["bitfinex-derivatives","BNBF0:USTF0",1768026581159,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026581359,0.19156139,908.78,907.91,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026581558,0.19156139,908.78,907.92,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026581759,0.19156139,908.78,907.93,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026581959,0.19156139,908.78,907.94,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026582256,0.19156139,908.78,907.95,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026582459,0.19156139,908.78,907.96,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026582655,0.19156139,908.78,907.97,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026582856,0.19156139,908.78,907.98,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026583156,0.19156139,908.78,907.99,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026583459,0.19156139,908.78,908.0,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026583659,0.19156139,908.78,908.01,0.68867214]
["bitfinex-derivatives","BNBF0:USTF0",1768026583857,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026584056,0.19156139,908.78,907.91,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026584359,0.19156139,908.78,907.92,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026584560,0.19156139,908.78,907.93,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026584760,0.19156139,908.78,907.94,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026584961,0.19156139,908.78,907.95,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026585156,0.19156139,908.78,907.96,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026585360,0.19156139,908.78,907.97,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026585656,0.19156139,908.78,907.98,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026585856,0.19156139,908.78,907.99,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026586161,0.19156139,908.78,908.0,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026586361,0.19156139,908.78,908.01,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026586657,0.19156139,908.78,908.02,0.68877796]
["bitfinex-derivatives","BNBF0:USTF0",1768026586857,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026587057,0.19156139,908.78,907.91,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026587261,0.19156139,908.78,907.92,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026587461,0.19156139,908.78,907.93,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026587760,0.19156139,908.78,907.94,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026587957,0.19156139,908.78,907.95,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026588260,0.19156139,908.78,907.96,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026588459,0.19156139,908.78,907.97,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026588657,0.19156139,908.78,907.98,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026588856,0.19156139,908.78,907.99,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026589055,0.19156139,908.78,908.0,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026589355,0.19156139,908.78,908.01,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026589558,0.19156139,908.78,908.02,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026589758,0.19156139,908.78,908.03,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026589960,0.19156139,908.78,908.04,0.68880356]
["bitfinex-derivatives","BNBF0:USTF0",1768026590161,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026590359,0.19156139,908.78,907.91,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026590559,0.19156139,908.78,907.92,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026590762,0.19156139,908.78,907.93,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026590961,0.19156139,908.78,907.94,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026591162,0.19156139,908.78,907.95,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026591362,0.19156139,908.78,907.96,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026591558,0.19156139,908.78,907.97,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026591762,0.19156139,908.78,907.98,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026592060,0.19156139,908.78,907.99,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026592363,0.19156139,908.78,908.0,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026592563,0.19156139,908.78,908.01,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026592859,0.19156139,908.78,908.02,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026593163,0.19156139,908.78,908.03,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026593364,0.19156139,908.78,908.04,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026593560,0.19156139,908.78,908.05,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026593764,0.19156139,908.78,908.06,0.68917412]
["bitfinex-derivatives","BNBF0:USTF0",1768026593961,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026594160,0.19156139,908.78,907.91,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026594365,0.19156139,908.78,907.92,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026594662,0.19156139,908.78,907.93,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026594861,0.19156139,908.78,907.94,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026595060,0.19156139,908.78,907.95,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026595363,0.19156139,908.78,907.96,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026595562,0.19156139,908.78,907.97,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026595760,0.19156139,908.78,907.98,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026595964,0.19156139,908.78,907.99,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026596176,0.19156139,908.78,908.0,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026596363,0.19156139,908.78,908.01,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026596567,0.19156139,908.78,908.02,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026596868,0.19156139,908.78,908.03,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026597064,0.19156139,908.78,908.04,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026597267,0.19156139,908.78,908.05,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026597566,0.19156139,908.78,908.06,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026597764,0.19156139,908.78,908.07,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026597963,0.19156139,908.78,908.08,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026598164,0.19156139,908.78,908.09,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026598364,0.19156139,908.78,908.1,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026598568,0.19156139,908.78,908.11,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026598764,0.19156139,908.78,908.12,0.6896233]
["bitfinex-derivatives","BNBF0:USTF0",1768026598970,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026599169,0.19156139,908.78,907.91,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026599364,0.19156139,908.78,907.92,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026599570,0.19156139,908.78,907.93,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026599869,0.19156139,908.78,907.94,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026600069,0.19156139,908.78,907.95,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026600267,0.19156139,908.78,907.96,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026600469,0.19156139,908.78,907.97,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026600666,0.19156139,908.78,907.98,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026600969,0.19156139,908.78,907.99,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026601164,0.19156139,908.78,908.0,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026601366,0.19156139,908.78,908.01,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026601568,0.19156139,908.78,908.02,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026601769,0.19156139,908.78,908.03,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026601965,0.19156139,908.78,908.04,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026602170,0.19156139,908.78,908.05,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026602373,0.19156139,908.78,908.06,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026602570,0.19156139,908.78,908.07,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026602770,0.19156139,908.78,908.08,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026602967,0.19156139,908.78,908.09,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026603168,0.19156139,908.78,908.1,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026603371,0.19156139,908.78,908.11,0.69064028]
["bitfinex-derivatives","BNBF0:USTF0",1768026603571,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026603772,0.19156139,908.78,907.91,0.6909375]
["bitfinex-derivatives","BNBF0:USTF0",1768026603972,0.19156139,908.78,907.92,0.6909375]
["bitfinex-derivatives","BNBF0:USTF0",1768026604173,0.19156139,908.78,907.93,0.6909375]
["bitfinex-derivatives","BNBF0:USTF0",1768026604372,0.19156139,908.78,907.94,0.6909375]
["bitfinex-derivatives","BNBF0:USTF0",1768026604568,0.19156139,908.78,907.95,0.6909375]
["bitfinex-derivatives","BNBF0:USTF0",1768026604769,0.19156139,908.78,907.96,0.6909375]
["bitfinex-derivatives","BNBF0:USTF0",1768026604973,0.19156139,908.78,907.97,0.6909375]
["bitfinex-derivatives","BNBF0:USTF0",1768026605170,0.19156139,908.78,907.98,0.6909375]
["bitfinex-derivatives","BNBF0:USTF0",1768026605469,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026605673,0.19156139,908.78,907.91,0.69060291]
["bitfinex-derivatives","BNBF0:USTF0",1768026605873,0.19156139,908.78,907.92,0.69060291]
["bitfinex-derivatives","BNBF0:USTF0",1768026606071,0.19156139,908.78,907.93,0.69060291]
["bitfinex-derivatives","BNBF0:USTF0",1768026606270,0.19156139,908.78,907.94,0.69060291]
["bitfinex-derivatives","BNBF0:USTF0",1768026606474,0.19156139,908.78,907.95,0.69060291]
["bitfinex-derivatives","BNBF0:USTF0",1768026606674,0.19156139,908.78,907.96,0.69060291]
["bitfinex-derivatives","BNBF0:USTF0",1768026606874,0.19156139,908.78,907.97,0.69060291]
["bitfinex-derivatives","BNBF0:USTF0",1768026607074,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026607272,0.19156139,908.78,907.91,0.69041097]
["bitfinex-derivatives","BNBF0:USTF0",1768026607475,0.19156139,908.78,907.92,0.69041097]
["bitfinex-derivatives","BNBF0:USTF0",1768026607676,0.19156139,908.78,907.93,0.69041097]
["bitfinex-derivatives","BNBF0:USTF0",1768026607877,0.19156139,908.78,907.94,0.69041097]
["bitfinex-derivatives","BNBF0:USTF0",1768026608072,0.19156139,908.78,907.95,0.69041097]
["bitfinex-derivatives","BNBF0:USTF0",1768026608372,0.19156139,908.78,907.96,0.69041097]
["bitfinex-derivatives","BNBF0:USTF0",1768026608678,0.19156139,908.78,907.97,0.69041097]
["bitfinex-derivatives","BNBF0:USTF0",1768026608875,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026609073,0.19156139,908.78,907.91,0.69033538]
["bitfinex-derivatives","BNBF0:USTF0",1768026609277,0.19156139,908.78,907.92,0.69033538]
["bitfinex-derivatives","BNBF0:USTF0",1768026609474,0.19156139,908.78,907.93,0.69033538]
["bitfinex-derivatives","BNBF0:USTF0",1768026609672,0.19156139,908.78,907.94,0.69033538]
["bitfinex-derivatives","BNBF0:USTF0",1768026609876,0.19156139,908.78,907.95,0.69033538]
["bitfinex-derivatives","BNBF0:USTF0",1768026610177,0.19156139,908.78,907.96,0.69033538]
["bitfinex-derivatives","BNBF0:USTF0",1768026610477,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026610773,0.19156139,908.78,907.91,0.69020939]
["bitfinex-derivatives","BNBF0:USTF0",1768026610978,0.19156139,908.78,907.92,0.69020939]
["bitfinex-derivatives","BNBF0:USTF0",1768026611177,0.19156139,908.78,907.93,0.69020939]
["bitfinex-derivatives","BNBF0:USTF0",1768026611374,0.19156139,908.78,907.94,0.69020939]
["bitfinex-derivatives","BNBF0:USTF0",1768026611578,0.19156139,908.78,907.95,0.69020939]
["bitfinex-derivatives","BNBF0:USTF0",1768026611780,0.19156139,908.78,907.96,0.69020939]
["bitfinex-derivatives","BNBF0:USTF0",1768026611980,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026612279,0.19156139,908.78,907.91,0.69015646]
["bitfinex-derivatives","BNBF0:USTF0",1768026612476,0.19156139,908.78,907.92,0.69015646]
["bitfinex-derivatives","BNBF0:USTF0",1768026612676,0.19156139,908.78,907.93,0.69015646]
["bitfinex-derivatives","BNBF0:USTF0",1768026612878,0.19156139,908.78,907.94,0.69015646]
["bitfinex-derivatives","BNBF0:USTF0",1768026613078,0.19156139,908.78,907.95,0.69015646]
["bitfinex-derivatives","BNBF0:USTF0",1768026613279,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026613481,0.19156139,908.78,907.91,0.69006637]
["bitfinex-derivatives","BNBF0:USTF0",1768026613678,0.19156139,908.78,907.92,0.69006637]
["bitfinex-derivatives","BNBF0:USTF0",1768026613981,0.19156139,908.78,907.93,0.69006637]
["bitfinex-derivatives","BNBF0:USTF0",1768026614183,0.19156139,908.78,907.94,0.69006637]
["bitfinex-derivatives","BNBF0:USTF0",1768026614375,0.19156139,908.78,907.95,0.69006637]
["bitfinex-derivatives","BNBF0:USTF0",1768026614576,0.19156139,908.78,907.96,0.69006637]
["bitfinex-derivatives","BNBF0:USTF0",1768026614878,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026615080,0.19156139,908.78,907.91,0.69002784]
["bitfinex-derivatives","BNBF0:USTF0",1768026615277,0.19156139,908.78,907.92,0.69002784]
["bitfinex-derivatives","BNBF0:USTF0",1768026615481,0.19156139,908.78,907.93,0.69002784]
["bitfinex-derivatives","BNBF0:USTF0",1768026615677,0.19156139,908.78,907.94,0.69002784]
["bitfinex-derivatives","BNBF0:USTF0",1768026615982,0.19156139,908.78,907.95,0.69002784]
["bitfinex-derivatives","BNBF0:USTF0",1768026616281,0.19156139,908.78,907.96,0.69002784]
["bitfinex-derivatives","BNBF0:USTF0",1768026616478,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026616778,0.19156139,908.78,907.91,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026616978,0.19156139,908.78,907.92,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026617178,0.19156139,908.78,907.93,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026617478,0.19156139,908.78,907.94,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026617682,0.19156139,908.78,907.95,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026617880,0.19156139,908.78,907.96,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026618083,0.19156139,908.78,907.97,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026618281,0.19156139,908.78,907.98,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026618483,0.19156139,908.78,907.99,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026618679,0.19156139,908.78,908.0,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026618983,0.19156139,908.78,908.01,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026619278,0.19156139,908.78,908.02,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026619481,0.19156139,908.78,908.03,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026619684,0.19156139,908.78,908.04,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026619883,0.19156139,908.78,908.05,0.69040186]
["bitfinex-derivatives","BNBF0:USTF0",1768026620083,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026620281,0.19156139,908.78,907.91,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026620482,0.19156139,908.78,907.92,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026620682,0.19156139,908.78,907.93,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026620985,0.19156139,908.78,907.94,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026621282,0.19156139,908.78,907.95,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026621579,0.19156139,908.78,907.96,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026621781,0.19156139,908.78,907.97,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026622083,0.19156139,908.78,907.98,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026622281,0.19156139,908.78,907.99,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026622582,0.19156139,908.78,908.0,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026622783,0.19156139,908.78,908.01,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026622980,0.19156139,908.78,908.02,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026623182,0.19156139,908.78,908.03,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026623384,0.19156139,908.78,908.04,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026623584,0.19156139,908.78,908.05,0.69035528]
["bitfinex-derivatives","BNBF0:USTF0",1768026623783,0.19156139,908.78,907.9,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768026623987,0.19156139,908.78,907.91,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026624183,0.19156139,908.78,907.92,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026624384,0.19156139,908.78,907.93,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026624583,0.19156139,908.78,907.94,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026624783,0.19156139,908.78,907.95,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026624985,0.19156139,908.78,907.96,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026625188,0.19156139,908.78,907.97,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026625484,0.19156139,908.78,907.98,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026625688,0.19156139,908.78,907.99,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026625984,0.19156139,908.78,908.0,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026626184,0.19156139,908.78,908.01,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026626487,0.19156139,908.78,908.02,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026626684,0.19156139,908.78,908.03,0.69036295]
["bitfinex-derivatives","BNBF0:USTF0",1768026626884,0.19156139,908.78,907.6,1.10040832]
["bitfinex-derivatives","BNBF0:USTF0",1768026627088,0.19156139,908.78,907.76,0.82599033]
["bitfinex-derivatives","BNBF0:USTF0",1768026627284,0.19156139,908.78,907.77,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026627484,0.19156139,908.78,907.78,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026627689,0.19156139,908.78,907.79,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026627986,0.19156139,908.78,907.8,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026628189,0.19156139,908.78,907.81,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026628384,0.19156139,908.78,907.82,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026628688,0.19156139,908.78,907.83,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026628888,0.19156139,908.78,907.84,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026629088,0.19156139,908.78,907.85,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026629385,0.19156139,908.78,907.86,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026629585,0.19156139,908.78,907.87,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026629784,0.19156139,908.78,907.88,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026630088,0.19156139,908.78,907.89,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026630285,0.19156139,908.78,907.9,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026630490,0.19156139,908.78,907.91,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026630784,0.19156139,908.78,907.92,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026630986,0.19156139,908.78,907.93,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026631190,0.19156139,908.78,907.94,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026631386,0.19156139,908.78,907.95,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026631589,0.19156139,908.78,907.96,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026631788,0.19156139,908.78,907.97,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026631987,0.19156139,908.78,907.98,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026632286,0.19156139,908.78,907.99,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026632587,0.19156139,908.78,908.0,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026632890,0.19156139,908.78,908.01,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026633091,0.19156139,908.78,908.02,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026633291,0.19156139,908.78,908.03,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026633491,0.19156139,908.78,908.04,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026633691,0.19156139,908.78,908.05,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026633890,0.19156139,908.78,908.06,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026634092,0.19156139,908.78,908.07,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026634394,0.19156139,908.78,908.08,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026634588,0.19156139,908.78,908.09,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026634892,0.19156139,908.78,908.1,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026635087,0.19156139,908.78,908.11,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026635288,0.19156139,908.78,908.12,0.69038186]
["bitfinex-derivatives","BNBF0:USTF0",1768026635488,0.19156139,908.78,907.83,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026635690,0.19156139,908.78,907.84,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026635890,0.19156139,908.78,907.85,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026636093,0.19156139,908.78,907.86,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026636389,0.19156139,908.78,907.87,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026636593,0.19156139,908.78,907.88,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026636790,0.19156139,908.78,907.89,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026636990,0.19156139,908.78,907.9,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026637191,0.19156139,908.78,907.91,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026637395,0.19156139,908.78,907.92,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026637596,0.19156139,908.78,907.93,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026637795,0.19156139,908.78,907.94,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026638091,0.19156139,908.78,907.95,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026638296,0.19156139,908.78,907.96,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026638598,0.19156139,908.78,907.97,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026638793,0.19156139,908.78,907.98,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026638994,0.19156139,908.78,907.99,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026639196,0.19156139,908.78,908.0,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026639496,0.19156139,908.78,908.01,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026639794,0.19156139,908.78,908.02,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026640094,0.19156139,908.78,908.03,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026640393,0.19156139,908.78,908.04,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026640597,0.19156139,908.78,908.05,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026640792,0.19156139,908.78,908.06,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026640992,0.19156139,908.78,908.07,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026641298,0.19156139,908.78,908.08,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026641497,0.19156139,908.78,908.09,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026641693,0.19156139,908.78,908.1,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026641902,0.19156139,908.78,908.11,0.69023829]
["bitfinex-derivatives","BNBF0:USTF0",1768026642103,0.19156139,908.78,907.82,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026642303,0.19156139,908.78,907.83,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026642501,0.19156139,908.78,907.84,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026642701,0.19156139,908.78,907.85,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026643003,0.19156139,908.78,907.86,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026643205,0.19156139,908.78,907.87,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026643403,0.19156139,908.78,907.88,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026643605,0.19156139,908.78,907.89,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026643803,0.19156139,908.78,907.9,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026644002,0.19156139,908.78,907.91,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026644207,0.19156139,908.78,907.92,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026644403,0.19156139,908.78,907.93,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026644605,0.19156139,908.78,907.94,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026644809,0.19156139,908.78,907.95,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026645009,0.19156139,908.78,907.96,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026645208,0.19156139,908.78,907.97,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026645407,0.19156139,908.78,907.98,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026645610,0.19156139,908.78,907.99,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026645810,0.19156139,908.78,908.0,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026646007,0.19156139,908.78,908.01,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026646306,0.19156139,908.78,908.02,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026646506,0.19156139,908.78,908.03,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026646710,0.19156139,908.78,908.04,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026646910,0.19156139,908.78,908.05,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026647211,0.19156139,908.78,908.06,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026647408,0.19156139,908.78,908.07,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026647607,0.19156139,908.78,908.08,0.6901148]
["bitfinex-derivatives","BNBF0:USTF0",1768026647812,0.19156139,908.78,907.8,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1768026648108,0.19156139,908.78,907.81,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026648306,0.19156139,908.78,907.82,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026648511,0.19156139,908.78,907.83,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026648711,0.19156139,908.78,907.84,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026648912,0.19156139,908.78,907.85,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026649112,0.19156139,908.78,907.86,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026649309,0.19156139,908.78,907.87,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026649514,0.19156139,908.78,907.88,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026649814,0.19156139,908.78,907.89,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026650113,0.19156139,908.78,907.9,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026650314,0.19156139,908.78,907.91,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026650609,0.19156139,908.78,907.92,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026650814,0.19156139,908.78,907.93,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026651013,0.19156139,908.78,907.94,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026651212,0.19156139,908.78,907.95,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026651412,0.19156139,908.78,907.96,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026651614,0.19156139,908.78,907.97,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026651909,0.19156139,908.78,907.98,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026652108,0.19156139,908.78,907.99,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026652308,0.19156139,908.78,908.0,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026652508,0.19156139,908.78,908.01,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026652710,0.19156139,908.78,908.02,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026653012,0.19156139,908.78,908.03,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026653213,0.19156139,908.78,908.04,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026653514,0.19156139,908.78,908.05,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026653714,0.19156139,908.78,908.06,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026654015,0.19156139,908.78,908.07,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026654215,0.19156139,908.78,908.08,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026654412,0.19156139,908.78,908.09,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026654616,0.19156139,908.78,908.1,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026654910,0.19156139,908.78,908.11,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026655114,0.19156139,908.78,908.12,0.689437]
["bitfinex-derivatives","BNBF0:USTF0",1768026655311,0.19156139,908.78,907.83,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026655515,0.19156139,908.78,907.84,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026655712,0.19156139,908.78,907.85,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026656016,0.19156139,908.78,907.86,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026656312,0.19156139,908.78,907.87,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026656530,0.19156139,908.78,907.88,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026656711,0.19156139,908.78,907.89,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026656916,0.19156139,908.78,907.9,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026657116,0.19156139,908.78,907.91,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026657314,0.19156139,908.78,907.92,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026657518,0.19156139,908.78,907.93,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026657718,0.19156139,908.78,907.94,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026657918,0.19156139,908.78,907.95,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026658119,0.19156139,908.78,907.96,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026658315,0.19156139,908.78,907.97,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026658520,0.19156139,908.78,907.98,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026658720,0.19156139,908.78,907.99,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026659017,0.19156139,908.78,908.0,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026659216,0.19156139,908.78,908.01,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026659420,0.19156139,908.78,908.02,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026659620,0.19156139,908.78,908.03,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026659819,0.19156139,908.78,908.04,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026660018,0.19156139,908.78,908.05,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026660219,0.19156139,908.78,908.06,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026660419,0.19156139,908.78,908.07,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026660715,0.19156139,908.78,908.08,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026660919,0.19156139,908.78,908.09,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026661115,0.19156139,908.78,908.1,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026661320,0.19156139,908.78,908.11,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026661520,0.19156139,908.78,908.12,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026661721,0.19156139,908.78,908.13,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026661921,0.19156139,908.78,908.14,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026662121,0.19156139,908.78,908.15,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026662322,0.19156139,908.78,908.16,0.68968752]
["bitfinex-derivatives","BNBF0:USTF0",1768026662524,0.19156139,908.78,907.87,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026662723,0.19156139,908.78,907.88,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026663019,0.19156139,908.78,907.89,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026663219,0.19156139,908.78,907.9,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026663424,0.19156139,908.78,907.91,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026663625,0.19156139,908.78,907.92,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026663824,0.19156139,908.78,907.93,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026664124,0.19156139,908.78,907.94,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026664425,0.19156139,908.78,907.95,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026664625,0.19156139,908.78,907.96,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026664820,0.19156139,908.78,907.97,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026665023,0.19156139,908.78,907.98,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026665222,0.19156139,908.78,907.99,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026665421,0.19156139,908.78,908.0,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026665625,0.19156139,908.78,908.01,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026665824,0.19156139,908.78,908.02,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026666027,0.19156139,908.78,908.03,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026666327,0.19156139,908.78,908.04,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026666525,0.19156139,908.78,908.05,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026666722,0.19156139,908.78,908.06,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026666924,0.19156139,908.78,907.8,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1768026666925,0.19156139,908.78,908.07,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026667227,0.19156139,908.78,908.08,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026667426,0.19156139,908.78,908.09,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026667620,0.19156139,908.78,908.1,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026667823,0.19156139,908.78,908.11,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026668027,0.19156139,908.78,908.12,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026668227,0.19156139,908.78,908.13,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026668428,0.19156139,908.78,908.14,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026668625,0.19156139,908.78,908.15,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026668830,0.19156139,908.78,908.16,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026669128,0.19156139,908.78,908.17,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026669432,0.19156139,908.78,908.18,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026669726,0.19156139,908.78,908.19,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026669929,0.19156139,908.78,908.2,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026670230,0.19156139,908.78,908.21,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026670529,0.19156139,908.78,908.22,0.69032153]
["bitfinex-derivatives","BNBF0:USTF0",1768026670729,0.19156139,908.78,907.93,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026670927,0.19156139,908.78,907.94,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026671226,0.19156139,908.78,907.95,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026671430,0.19156139,908.78,907.96,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026671730,0.19156139,908.78,907.97,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026671930,0.19156139,908.78,907.98,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026672230,0.19156139,908.78,907.93,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026672231,0.19156139,908.78,907.99,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026672528,0.19156139,908.78,908.0,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026672830,0.19156139,908.78,908.01,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026673027,0.19156139,908.78,908.02,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026673231,0.19156139,908.78,908.03,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026673428,0.19156139,908.78,908.04,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026673629,0.19156139,908.78,908.05,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026673928,0.19156139,908.78,908.06,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026674231,0.19156139,908.78,908.07,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026674432,0.19156139,908.78,908.08,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026674728,0.19156139,908.78,908.09,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026674932,0.19156139,908.78,908.1,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026675132,0.19156139,908.78,908.11,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026675332,0.19156139,908.78,908.12,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026675528,0.19156139,908.78,908.13,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026675828,0.19156139,908.78,908.14,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026676030,0.19156139,908.78,908.15,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026676230,0.19156139,908.78,908.16,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026676438,0.19156139,908.78,908.17,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026676729,0.19156139,908.78,908.18,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026676934,0.19156139,908.78,908.19,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026677134,0.19156139,908.78,908.2,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026677333,0.19156139,908.78,908.21,0.69025562]
["bitfinex-derivatives","BNBF0:USTF0",1768026677530,0.19156139,908.78,907.92,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026677735,2.75675331,909.74,907.96,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026678034,0.19149393,908.94,907.97,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026678231,3.47472261,909.24,907.98,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026678435,0.19148971,908.94,907.99,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026678734,0.19148971,908.94,908.0,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026678935,0.19148971,908.94,908.01,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026679131,0.19148971,908.94,908.02,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026679334,0.19148971,908.94,908.03,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026679530,0.19148971,908.94,908.04,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026679733,0.19148971,908.94,908.05,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026679931,0.19148971,908.94,908.06,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026680230,0.19148971,908.94,908.07,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026680434,0.19148971,908.94,908.08,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026680636,0.19148971,908.94,908.09,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026680836,0.19148971,908.94,908.1,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026681034,0.19148971,908.94,908.11,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026681232,0.19148971,908.94,908.12,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026681435,0.19148971,908.94,908.13,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026681636,0.19148971,908.94,908.14,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026681833,0.19148971,908.94,908.15,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026682033,0.19148971,908.94,908.16,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026682237,0.19148971,908.94,908.17,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026682534,0.19148971,908.94,908.18,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026682734,0.19148971,908.94,908.19,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026682933,0.19148971,908.94,908.2,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026683137,0.19148971,908.94,908.21,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026683337,0.19148971,908.94,907.79,1.10040832]
["bitfinex-derivatives","BNBF0:USTF0",1768026683338,0.19148971,908.94,908.22,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026683537,0.19148971,908.94,908.23,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026683833,0.19148971,908.94,908.24,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026684038,0.19148971,908.94,908.25,0.68896178]
["bitfinex-derivatives","BNBF0:USTF0",1768026684335,0.19148971,908.94,907.95,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026684537,0.19148971,908.94,907.96,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026684736,0.19148971,908.94,907.97,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026684934,0.19148971,908.94,907.98,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026685133,0.19148971,908.94,907.99,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026685337,0.19148971,908.94,908.0,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026685637,0.19148971,908.94,908.01,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026685837,0.19148971,908.94,907.95,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026685838,0.19148971,908.94,908.02,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026686035,0.19148971,908.94,908.03,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026686234,0.19148971,908.94,908.04,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026686439,0.19148971,908.94,907.95,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026686440,0.19148971,908.94,908.05,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026686638,0.19148971,908.94,908.06,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026686839,0.19148971,908.94,908.07,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026687039,0.19148971,908.94,908.08,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026687235,0.19148971,908.94,907.95,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026687236,0.19148971,908.94,908.09,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026687440,0.19148971,908.94,908.1,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026687640,0.19148971,908.94,908.11,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026687837,3.47472261,909.24,908.12,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026688040,3.47472261,909.24,908.13,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026688240,0.19149656,909.08,908.14,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026688442,0.19149656,909.08,908.15,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026688641,0.19149656,909.08,908.16,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026688842,0.19149656,909.08,908.17,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026689039,0.19149656,909.08,908.18,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026689240,0.19149656,909.08,908.19,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026689441,0.19149656,909.08,908.2,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026689743,0.19149656,909.08,908.21,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026689940,0.19149656,909.08,908.22,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026690142,0.19149656,909.08,908.23,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026690341,0.19149656,909.08,908.24,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026690545,0.19149656,909.08,908.25,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026690741,0.19149656,909.08,908.26,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026691044,0.19149656,909.08,908.27,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026691240,0.19149656,909.08,908.28,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026691440,0.19149656,909.08,908.29,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026691645,0.19149656,909.08,908.3,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026691845,0.19149656,909.08,908.31,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026692046,0.19149656,909.08,908.32,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026692242,0.19149656,909.08,908.33,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026692446,0.19149656,909.08,908.34,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026692742,0.19149656,909.08,908.35,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026692946,0.19149656,909.08,908.36,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026693242,0.19149656,909.08,908.37,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026693446,0.19149656,909.08,908.38,0.68855751]
["bitfinex-derivatives","BNBF0:USTF0",1768026693647,0.19149656,909.08,908.06,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026693947,0.19149656,909.08,908.07,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026694141,0.19149656,909.08,908.08,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026694348,0.19149656,909.08,908.09,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026694541,0.19149656,909.08,908.1,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026694740,0.19149656,909.08,908.11,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026694946,0.19149656,909.08,908.12,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026695144,0.19149656,909.08,908.13,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026695342,0.19149656,909.08,908.14,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026695548,0.19149656,909.08,908.15,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026695847,0.19149656,909.08,908.16,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026696041,0.19149656,909.08,908.17,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026696246,0.19149656,909.08,908.18,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026696443,0.19149656,909.08,908.19,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026696642,0.19149656,909.08,908.2,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026696847,0.19149656,909.08,908.21,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026697048,0.19149656,909.08,908.22,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026697248,0.19149656,909.08,908.23,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026697448,0.19149656,909.08,908.24,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026697644,0.19149656,909.08,908.25,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026697849,0.19149656,909.08,908.26,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026698045,0.19149656,909.08,908.27,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026698253,0.19149656,909.08,908.28,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026698454,0.19149656,909.08,908.29,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026698653,0.19149656,909.08,908.3,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026698950,0.19149656,909.08,908.31,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026699253,0.19149656,909.08,908.32,0.68717476]
["bitfinex-derivatives","BNBF0:USTF0",1768026699453,0.19149656,909.08,908.03,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026699753,0.19149656,909.08,908.04,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026699956,0.19149656,909.08,908.05,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026700156,0.19149656,909.08,908.06,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026700452,0.19149656,909.08,908.07,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026700653,0.19149656,909.08,908.08,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026700857,0.19149656,909.08,908.09,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026701058,0.19149656,909.08,908.1,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026701353,0.19149656,909.08,908.11,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026701553,0.19149656,909.08,908.12,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026701753,0.19149656,909.08,908.03,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026701754,0.19149656,909.08,908.13,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026701954,0.19149656,909.08,908.14,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026702158,0.19149656,909.08,908.15,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026702358,0.19149656,909.08,908.16,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026702559,0.19149656,909.08,908.17,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026702757,0.19149656,909.08,908.18,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026703058,0.19149656,909.08,908.03,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026703059,0.19149656,909.08,908.19,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026703356,0.19149656,909.08,908.2,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026703560,0.19149656,909.08,908.21,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026703762,0.19149656,909.08,908.22,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026703957,0.19149656,909.08,908.23,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026704157,0.19149656,909.08,908.24,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026704357,0.19149656,909.08,908.25,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026704563,0.19149656,909.08,908.26,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026704760,0.19149656,909.08,908.27,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026704963,0.19149656,909.08,908.28,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026705164,0.19149656,909.08,908.29,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026705362,0.19149656,909.08,908.3,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026705560,0.19149656,909.08,908.31,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026705858,0.19149656,909.08,908.32,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026706064,0.19149656,909.08,908.33,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026706363,0.19149656,909.08,908.34,0.68671421]
["bitfinex-derivatives","BNBF0:USTF0",1768026706564,0.19149656,909.08,908.05,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026706764,0.19149656,909.08,908.06,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026706962,0.19149656,909.08,908.05,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026706963,0.19149656,909.08,908.07,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026707162,0.19149656,909.08,908.08,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026707363,0.19149656,909.08,908.09,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026707663,0.19149656,909.08,908.06,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026707664,0.19149656,909.08,908.1,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026707861,0.19149656,909.08,908.11,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026708061,0.19149656,909.08,908.12,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026708360,0.19149656,909.08,908.13,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026708562,0.19149656,909.08,908.14,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026708765,0.19149656,909.08,908.15,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026708966,0.19149656,909.08,908.16,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026709166,0.19149656,909.08,908.17,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026709466,0.19149656,909.08,908.18,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026709666,0.19149656,909.08,908.19,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026709861,0.19149656,909.08,908.2,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026710065,0.19149656,909.08,908.21,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026710265,0.19149656,909.08,908.22,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026710465,0.19149656,909.08,908.23,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026710664,0.19149656,909.08,908.24,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026710868,0.19149656,909.08,908.25,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026711068,0.19149656,909.08,908.26,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026711368,0.19149656,909.08,908.27,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026711568,0.19149656,909.08,908.28,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026711767,0.19149656,909.08,908.29,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026711964,0.19149656,909.08,908.3,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026712164,0.19149656,909.08,908.31,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026712367,0.19149656,909.08,908.32,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026712568,0.19149656,909.08,908.33,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026712863,0.19149656,909.08,908.34,0.68610113]
["bitfinex-derivatives","BNBF0:USTF0",1768026713068,0.19149656,909.08,908.05,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026713265,0.19149656,909.08,908.06,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026713465,0.19149656,909.08,908.07,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026713766,0.19149656,909.08,908.08,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026713965,0.19149656,909.08,908.09,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026714162,0.19149656,909.08,908.1,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026714366,0.19149656,909.08,908.11,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026714665,0.19149656,909.08,908.12,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026714864,0.19149656,909.08,908.13,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026715065,0.19149656,909.08,908.14,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026715265,0.19149656,909.08,908.15,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026715465,0.19149656,909.08,908.16,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026715670,0.19149656,909.08,908.17,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026715969,0.19149656,909.08,908.18,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026716269,0.19149656,909.08,908.19,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026716470,0.19149656,909.08,908.2,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026716670,0.19149656,909.08,908.21,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026716865,0.19149656,909.08,908.22,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026717070,0.19149656,909.08,908.23,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026717264,0.19149656,909.08,907.97,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026717265,0.19149656,909.08,908.24,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026717470,0.19149656,909.08,908.25,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026717671,0.19149656,909.08,908.26,0.68636506]
["bitfinex-derivatives","BNBF0:USTF0",1768026717967,0.19149656,909.08,907.97,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026718171,0.19149656,909.08,907.98,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026718371,0.19149656,909.08,907.99,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026718569,0.19149656,909.08,908.0,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026718768,0.19149656,909.08,908.01,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026718968,0.19149656,909.08,908.02,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026719171,0.19149656,909.08,908.03,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026719367,0.19149656,909.08,908.04,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026719669,0.19149656,909.08,908.05,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026719870,0.19149656,909.08,908.06,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026720071,0.19149656,909.08,908.07,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026720271,0.19149656,909.08,908.08,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026720473,0.19149656,909.08,908.09,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026720672,0.19149656,909.08,908.1,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026720872,0.19149656,909.08,908.11,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026721074,0.19149656,909.08,908.12,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026721274,0.19149656,909.08,908.13,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026721471,0.19149656,909.08,908.14,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026721672,0.19149656,909.08,908.15,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026721870,0.19149656,909.08,908.16,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026722074,0.19149656,909.08,908.17,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026722275,0.19149656,909.08,908.18,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026722471,0.19149656,909.08,908.19,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026722672,0.19149656,909.08,908.2,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026722873,0.19149656,909.08,908.21,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026723071,0.19149656,909.08,907.97,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026723072,0.19149656,909.08,908.22,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026723375,0.19149656,909.08,908.23,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026723575,0.19149656,909.08,908.24,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026723777,0.19149656,909.08,908.25,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026723971,0.19149656,909.08,908.26,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026724175,0.19149656,909.08,908.27,0.68670582]
["bitfinex-derivatives","BNBF0:USTF0",1768026724476,0.19149656,909.08,907.98,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026724676,0.19149656,909.08,907.99,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026724874,0.19149656,909.08,908.0,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026725073,0.19149656,909.08,908.01,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026725272,0.19149656,909.08,908.02,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026725473,0.19149656,909.08,908.03,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026725773,0.19149656,909.08,908.04,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026725978,0.19149656,909.08,908.05,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026726174,0.19149656,909.08,908.06,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026726472,0.19149656,909.08,908.07,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026726677,0.19149656,909.08,908.08,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026726976,0.19149656,909.08,908.09,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026727176,0.19149656,909.08,908.1,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026727377,0.19149656,909.08,908.11,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026727576,0.19149656,909.08,908.12,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026727777,0.19149656,909.08,908.13,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026728078,0.19149656,909.08,908.14,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026728377,0.19149656,909.08,908.15,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026728577,0.19149656,909.08,908.16,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026728774,0.19149656,909.08,908.17,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026729079,0.19149656,909.08,908.18,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026729279,0.19149656,909.08,908.19,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026729580,0.19149656,909.08,908.2,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026729780,0.19149656,909.08,908.21,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026729980,0.19149656,909.08,908.22,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026730180,0.19149656,909.08,908.23,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026730381,0.19149656,909.08,908.24,0.68720789]
["bitfinex-derivatives","BNBF0:USTF0",1768026730582,0.19149656,909.08,907.95,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026730782,0.19149656,909.08,907.96,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026730982,0.19149656,909.08,907.97,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026731277,0.19149656,909.08,907.98,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026731483,0.19149656,909.08,907.99,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026731685,0.19149656,909.08,908.0,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026731882,0.19149656,909.08,908.01,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026732178,0.19149656,909.08,908.02,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026732379,0.19149656,909.08,908.03,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026732681,0.19149656,909.08,908.04,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026732878,0.19149656,909.08,908.05,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026733179,0.19149656,909.08,908.06,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026733382,0.19149656,909.08,907.69,1.10040832]
["bitfinex-derivatives","BNBF0:USTF0",1768026733383,0.19149656,909.08,908.07,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026733584,0.19149656,909.08,908.08,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026733879,0.19149656,909.08,908.09,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026734078,0.19149656,909.08,908.1,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026734281,0.19149656,909.08,908.11,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026734482,0.19149656,909.08,908.12,0.68751799]
["bitfinex-derivatives","BNBF0:USTF0",1768026734679,0.19149656,909.08,907.82,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026734880,0.19149656,909.08,907.83,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026735079,0.19149656,909.08,907.84,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026735284,0.19149656,909.08,907.85,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026735482,0.19149656,909.08,907.86,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026735683,0.19149656,909.08,907.87,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026735880,0.19149656,909.08,907.88,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026736080,0.19149656,909.08,907.89,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026736286,0.19149656,909.08,907.9,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026736486,0.19149656,909.08,907.91,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026736686,0.19149656,909.08,907.92,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026736886,0.19149656,909.08,907.93,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026737182,0.19149656,909.08,907.94,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026737382,0.19149656,909.08,907.95,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026737581,0.19149656,909.08,907.96,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026737881,0.19149656,909.08,907.97,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026738088,0.19149656,909.08,907.98,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026738286,0.19149656,909.08,907.99,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026738481,0.19149656,909.08,908.0,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026738684,0.19149656,909.08,908.01,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026738886,0.19149656,909.08,908.02,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026739086,0.19149656,909.08,908.03,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026739387,0.19149656,909.08,908.04,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026739587,0.19149656,909.08,908.05,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026739784,0.19149656,909.08,908.06,0.68721439]
["bitfinex-derivatives","BNBF0:USTF0",1768026739988,0.19149656,909.08,907.77,0.82580665]
["bitfinex-derivatives","BNBF0:USTF0",1768026740288,0.19149656,909.08,907.78,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026740489,0.19149656,909.08,907.79,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026740784,0.19149656,909.08,907.8,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026740983,0.19149656,909.08,907.81,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026741187,0.19149656,909.08,907.82,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026741387,0.19149656,909.08,907.83,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026741689,0.19149656,909.08,907.84,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026741984,0.19149656,909.08,907.85,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026742189,0.19149656,909.08,907.86,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026742385,0.19149656,909.08,907.87,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026742588,0.19149656,909.08,907.88,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026742785,0.19149656,909.08,907.89,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026742988,0.19149656,909.08,907.9,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026743286,0.19149656,909.08,907.91,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026743489,0.19149656,909.08,907.92,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026743687,0.19149656,909.08,907.93,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026743888,0.19149656,909.08,907.94,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026744085,0.19149656,909.08,907.95,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026744291,0.19149656,909.08,907.96,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026744487,0.19149656,909.08,907.97,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026744687,0.19149656,909.08,907.98,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026744887,0.19149656,909.08,907.99,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026745190,0.19149656,909.08,908.0,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026745387,0.19149656,909.08,908.01,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026745586,0.19149656,909.08,908.02,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026745890,0.19149656,909.08,908.03,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026746091,0.19149656,909.08,908.04,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026746292,0.19149656,909.08,908.05,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026746488,0.19149656,909.08,908.06,0.68551155]
["bitfinex-derivatives","BNBF0:USTF0",1768026746690,0.19149656,909.08,907.87,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768026746691,0.19149656,909.08,908.07,0.68527763]
["bitfinex-derivatives","BNBF0:USTF0",1768026746892,0.19149656,909.08,907.87,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768026747192,0.19149656,909.08,907.88,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026747391,0.19149656,909.08,907.89,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026747592,0.19149656,909.08,907.9,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026747790,0.19149656,909.08,907.91,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026748093,0.19149656,909.08,907.92,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026748288,0.19149656,909.08,907.93,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026748498,0.19149656,909.08,907.94,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026748793,0.19149656,909.08,907.95,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026749089,0.19149656,909.08,907.96,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026749394,0.19149656,909.08,907.97,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026749595,0.19149656,909.08,907.98,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026749891,0.19149656,909.08,907.99,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026750090,0.19149656,909.08,907.87,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768026750091,0.19149656,909.08,908.0,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026750290,0.19149656,909.08,908.01,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026750596,0.19149656,909.08,908.02,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026750795,0.19149656,909.08,908.03,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026750994,0.19149656,909.08,908.04,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026751194,0.19149656,909.08,908.05,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026751394,0.19149656,909.08,908.06,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026751592,0.19149656,909.08,908.07,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026751796,0.19149656,909.08,908.08,0.68527652]
["bitfinex-derivatives","BNBF0:USTF0",1768026751994,0.19149656,909.08,907.87,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768026752197,0.19149656,909.08,907.88,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026752498,0.19149656,909.08,907.89,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026752792,0.19149656,909.08,907.9,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026752991,0.19149656,909.08,907.91,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026753192,0.19149656,909.08,907.92,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026753392,0.19149656,909.08,907.93,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026753597,0.19149656,909.08,907.94,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026753796,0.19149656,909.08,907.95,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026753996,0.19149656,909.08,907.87,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768026753997,0.19149656,909.08,907.96,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026754194,0.19149656,909.08,907.97,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026754394,0.19149656,909.08,907.98,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026754698,0.19149656,909.08,907.99,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026754897,0.19149656,909.08,908.0,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026755098,0.19149656,909.08,908.01,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026755298,0.19149656,909.08,908.02,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026755499,0.19149656,909.08,908.03,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026755799,0.19149656,909.08,908.04,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026756098,0.19149656,909.08,907.87,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768026756099,0.19149656,909.08,908.05,0.68542952]
["bitfinex-derivatives","BNBF0:USTF0",1768026756394,0.19149656,909.08,908.06,0.68586077]
["bitfinex-derivatives","BNBF0:USTF0",1768026756600,0.19149656,909.08,908.07,0.68586077]
["bitfinex-derivatives","BNBF0:USTF0",1768026756800,0.19149656,909.08,908.08,0.68586077]
["bitfinex-derivatives","BNBF0:USTF0",1768026757096,0.19149656,909.08,908.09,0.68586077]
["bitfinex-derivatives","BNBF0:USTF0",1768026757300,0.19149656,909.08,908.1,0.68586077]
["bitfinex-derivatives","BNBF0:USTF0",1768026757498,0.19149656,909.08,908.11,0.68586077]
["bitfinex-derivatives","BNBF0:USTF0",1768026757698,0.19149656,909.08,908.12,0.68586077]
["bitfinex-derivatives","BNBF0:USTF0",1768026757999,0.19149656,909.08,907.87,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768026758201,0.19149656,909.08,907.88,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026758400,0.19149656,909.08,907.89,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026758603,0.19149656,909.08,907.9,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026758798,0.19149656,909.08,907.91,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026758999,0.19149656,909.08,907.92,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026759198,0.19149656,909.08,907.93,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026759397,0.19149656,909.08,907.94,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026759602,0.19149656,909.08,907.95,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026759804,0.19149656,909.08,907.96,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026760003,0.19149656,909.08,907.97,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026760303,0.19149656,909.08,907.98,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026760599,0.19149656,909.08,907.99,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026760801,0.19149656,909.08,908.0,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026761002,0.19149656,909.08,908.01,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026761204,0.19149656,909.08,908.02,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026761501,0.19149656,909.08,908.03,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026761700,0.19149656,909.08,908.04,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026761906,0.19149656,909.08,908.05,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026762107,0.19149656,909.08,908.06,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026762306,0.19149656,909.08,908.07,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026762508,0.19149656,909.08,908.08,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026762709,0.19149656,909.08,908.09,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026762903,0.19149656,909.08,908.1,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026763110,0.19149656,909.08,908.11,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026763409,0.19149656,909.08,908.12,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026763611,0.19149656,909.08,908.13,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026763906,0.19149656,909.08,908.14,0.68599422]
["bitfinex-derivatives","BNBF0:USTF0",1768026764110,0.19149656,909.08,907.87,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768026764310,0.19149656,909.08,907.88,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026764504,0.19149656,909.08,907.89,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026764704,0.19149656,909.08,907.9,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026764908,0.19149656,909.08,907.91,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026765109,0.19149656,909.08,907.92,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026765309,0.19149656,909.08,907.93,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026765504,0.19149656,909.08,907.94,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026765705,0.19149656,909.08,907.95,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026765909,0.19149656,909.08,907.96,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026766107,0.19149656,909.08,907.97,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026766310,0.19149656,909.08,907.98,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026766507,0.19149656,909.08,907.99,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026766709,0.19149656,909.08,908.0,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026766909,0.19149656,909.08,908.01,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026767107,0.19149656,909.08,908.02,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026767310,0.19149656,909.08,908.03,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026767513,0.19149656,909.08,908.04,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026767714,0.19149656,909.08,908.05,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026767913,0.19149656,909.08,908.06,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026768113,0.19149656,909.08,908.07,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026768415,0.19149656,909.08,908.08,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026768615,0.19149656,909.08,908.09,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026768815,0.19149656,909.08,908.1,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026769014,0.19149656,909.08,908.11,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026769212,0.19149656,909.08,908.12,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026769412,0.19149656,909.08,908.13,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026769613,0.19149656,909.08,908.14,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026769817,0.19149656,909.08,908.15,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026770017,0.19149656,909.08,908.16,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026770217,0.19149656,909.08,908.17,0.68640338]
["bitfinex-derivatives","BNBF0:USTF0",1768026770418,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026770619,0.19149656,909.08,908.12,0.68763968]
["bitfinex-derivatives","BNBF0:USTF0",1768026770819,0.19149656,909.08,908.13,0.68763968]
["bitfinex-derivatives","BNBF0:USTF0",1768026771017,0.19149656,909.08,908.14,0.68763968]
["bitfinex-derivatives","BNBF0:USTF0",1768026771219,0.19149656,909.08,908.15,0.68763968]
["bitfinex-derivatives","BNBF0:USTF0",1768026771521,0.19149656,909.08,908.16,0.68763968]
["bitfinex-derivatives","BNBF0:USTF0",1768026771815,0.19149656,909.08,908.17,0.68763968]
["bitfinex-derivatives","BNBF0:USTF0",1768026772020,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026772221,0.19149656,909.08,908.12,0.68791017]
["bitfinex-derivatives","BNBF0:USTF0",1768026772422,0.19149656,909.08,908.13,0.68791017]
["bitfinex-derivatives","BNBF0:USTF0",1768026772621,0.19149656,909.08,908.14,0.68791017]
["bitfinex-derivatives","BNBF0:USTF0",1768026772820,0.19149656,909.08,908.15,0.68791017]
["bitfinex-derivatives","BNBF0:USTF0",1768026773117,0.19149656,909.08,908.16,0.68791017]
["bitfinex-derivatives","BNBF0:USTF0",1768026773417,0.19149656,909.08,908.17,0.68791017]
["bitfinex-derivatives","BNBF0:USTF0",1768026773717,0.19149656,909.08,908.18,0.68791017]
["bitfinex-derivatives","BNBF0:USTF0",1768026774018,0.19149656,909.08,908.19,0.68791017]
["bitfinex-derivatives","BNBF0:USTF0",1768026774320,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026774518,0.19149656,909.08,908.12,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026774721,0.19149656,909.08,908.13,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026775018,0.19149656,909.08,908.14,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026775220,0.19149656,909.08,908.15,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026775417,0.19149656,909.08,908.16,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026775622,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026775623,0.19149656,909.08,908.17,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026775923,0.19149656,909.08,908.18,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026776118,0.19149656,909.08,908.19,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026776321,0.19149656,909.08,908.2,0.68811959]
["bitfinex-derivatives","BNBF0:USTF0",1768026776520,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026776719,0.19149656,909.08,908.12,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026777020,0.19149656,909.08,908.13,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026777220,0.19149656,909.08,908.14,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026777421,0.19149656,909.08,908.15,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026777618,0.19149656,909.08,908.16,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026777821,0.19149656,909.08,908.17,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026778021,0.19149656,909.08,908.18,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026778221,0.19149656,909.08,908.19,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026778426,0.19149656,909.08,908.2,0.68828553]
["bitfinex-derivatives","BNBF0:USTF0",1768026778627,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026778826,0.19149656,909.08,908.12,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026779025,0.19149656,909.08,908.13,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026779330,0.19149656,909.08,908.14,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026779626,0.19149656,909.08,908.15,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026779826,0.19149656,909.08,908.16,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026780124,0.19149656,909.08,908.17,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026780321,0.19149656,909.08,908.18,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026780524,0.19149656,909.08,908.19,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026780722,0.19149656,909.08,908.2,0.68832062]
["bitfinex-derivatives","BNBF0:USTF0",1768026781022,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026781225,0.19149656,909.08,908.12,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026781427,0.19149656,909.08,908.13,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026781627,0.19149656,909.08,908.14,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026781926,0.19149656,909.08,908.15,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026782127,0.19149656,909.08,908.16,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026782327,0.19149656,909.08,908.17,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026782527,0.19149656,909.08,908.18,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026782826,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026782827,0.19149656,909.08,908.19,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026783027,0.19149656,909.08,908.2,0.68833558]
["bitfinex-derivatives","BNBF0:USTF0",1768026783228,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026783427,0.19149656,909.08,908.12,0.68834792]
["bitfinex-derivatives","BNBF0:USTF0",1768026783725,0.19149656,909.08,908.13,0.68834792]
["bitfinex-derivatives","BNBF0:USTF0",1768026783928,0.19149656,909.08,908.14,0.68834792]
["bitfinex-derivatives","BNBF0:USTF0",1768026784128,0.19149656,909.08,908.15,0.68834792]
["bitfinex-derivatives","BNBF0:USTF0",1768026784323,0.19149656,909.08,908.16,0.68834792]
["bitfinex-derivatives","BNBF0:USTF0",1768026784525,0.19149656,909.08,908.17,0.68834792]
["bitfinex-derivatives","BNBF0:USTF0",1768026784827,0.19149656,909.08,908.18,0.68834792]
["bitfinex-derivatives","BNBF0:USTF0",1768026785026,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026785227,0.19149656,909.08,908.12,0.68835337]
["bitfinex-derivatives","BNBF0:USTF0",1768026785427,0.19149656,909.08,908.13,0.68835337]
["bitfinex-derivatives","BNBF0:USTF0",1768026785629,0.19149656,909.08,908.14,0.68835337]
["bitfinex-derivatives","BNBF0:USTF0",1768026785829,0.19149656,909.08,908.15,0.68835337]
["bitfinex-derivatives","BNBF0:USTF0",1768026786129,0.19149656,909.08,908.16,0.68835337]
["bitfinex-derivatives","BNBF0:USTF0",1768026786430,0.19149656,909.08,908.17,0.68835337]
["bitfinex-derivatives","BNBF0:USTF0",1768026786630,0.19149656,909.08,908.18,0.68835337]
["bitfinex-derivatives","BNBF0:USTF0",1768026786929,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026787126,0.19149656,909.08,908.12,0.68835833]
["bitfinex-derivatives","BNBF0:USTF0",1768026787327,0.19149656,909.08,908.13,0.68835833]
["bitfinex-derivatives","BNBF0:USTF0",1768026787530,0.19149656,909.08,908.14,0.68835833]
["bitfinex-derivatives","BNBF0:USTF0",1768026787827,0.19149656,909.08,908.15,0.68835833]
["bitfinex-derivatives","BNBF0:USTF0",1768026788031,0.19149656,909.08,908.16,0.68835833]
["bitfinex-derivatives","BNBF0:USTF0",1768026788226,0.19149656,909.08,908.17,0.68835833]
["bitfinex-derivatives","BNBF0:USTF0",1768026788428,0.19149656,909.08,908.18,0.68835833]
["bitfinex-derivatives","BNBF0:USTF0",1768026788627,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026788832,0.19149656,909.08,908.12,0.68838232]
["bitfinex-derivatives","BNBF0:USTF0",1768026789034,0.19149656,909.08,908.13,0.68838232]
["bitfinex-derivatives","BNBF0:USTF0",1768026789233,0.19149656,909.08,908.14,0.68838232]
["bitfinex-derivatives","BNBF0:USTF0",1768026789429,0.19149656,909.08,908.15,0.68838232]
["bitfinex-derivatives","BNBF0:USTF0",1768026789635,0.19149656,909.08,908.16,0.68838232]
["bitfinex-derivatives","BNBF0:USTF0",1768026789829,0.19149656,909.08,908.17,0.68838232]
["bitfinex-derivatives","BNBF0:USTF0",1768026790034,0.19149656,909.08,908.18,0.68838232]
["bitfinex-derivatives","BNBF0:USTF0",1768026790234,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026790530,0.19149656,909.08,908.12,0.68843543]
["bitfinex-derivatives","BNBF0:USTF0",1768026790733,0.19149656,909.08,908.13,0.68843543]
["bitfinex-derivatives","BNBF0:USTF0",1768026790934,0.19149656,909.08,908.14,0.68843543]
["bitfinex-derivatives","BNBF0:USTF0",1768026791134,0.19149656,909.08,908.15,0.68843543]
["bitfinex-derivatives","BNBF0:USTF0",1768026791336,0.19149656,909.08,908.16,0.68843543]
["bitfinex-derivatives","BNBF0:USTF0",1768026791537,0.19149656,909.08,908.17,0.68843543]
["bitfinex-derivatives","BNBF0:USTF0",1768026791832,0.19149656,909.08,908.18,0.68843543]
["bitfinex-derivatives","BNBF0:USTF0",1768026792036,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026792238,0.19149656,909.08,908.12,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026792433,0.19149656,909.08,908.13,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026792633,0.19149656,909.08,908.14,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026792834,0.19149656,909.08,908.15,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026793033,0.19149656,909.08,908.16,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026793337,0.19149656,909.08,908.17,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026793637,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026793638,0.19149656,909.08,908.18,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026793837,0.19149656,909.08,908.19,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026794132,0.19149656,909.08,908.2,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026794438,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026794439,0.19149656,909.08,908.21,0.68848169]
["bitfinex-derivatives","BNBF0:USTF0",1768026794632,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026794837,0.19149656,909.08,908.12,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026795137,0.19149656,909.08,908.13,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026795337,0.19149656,909.08,908.14,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026795638,0.19149656,909.08,908.15,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026795833,0.19149656,909.08,908.16,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026796033,0.19149656,909.08,908.17,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026796333,0.19149656,909.08,908.18,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026796537,0.19149656,909.08,908.19,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026796734,0.19149656,909.08,908.2,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026797038,0.19149656,909.08,908.21,0.68850222]
["bitfinex-derivatives","BNBF0:USTF0",1768026797238,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026797534,0.19149656,909.08,908.12,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026797734,0.19149656,909.08,908.13,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026797934,0.19149656,909.08,908.14,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026798132,0.19149656,909.08,908.15,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026798436,0.19149656,909.08,908.16,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026798636,0.19149656,909.08,908.17,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026798835,0.19149656,909.08,908.18,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026799034,0.19149656,909.08,908.19,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026799238,0.19149656,909.08,908.2,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026799435,0.19149656,909.08,908.21,0.68829991]
["bitfinex-derivatives","BNBF0:USTF0",1768026799634,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026799834,0.19149656,909.08,908.12,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026800035,0.19149656,909.08,908.13,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026800335,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026800336,0.19149656,909.08,908.14,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026800535,0.19149656,909.08,908.15,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026800738,0.19149656,909.08,908.16,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026800936,0.19149656,909.08,908.17,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026801134,0.19149656,909.08,908.18,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026801337,0.19149656,909.08,908.19,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026801537,0.19149656,909.08,908.2,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026801738,0.19149656,909.08,908.21,0.68829986]
["bitfinex-derivatives","BNBF0:USTF0",1768026801939,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026802141,0.19149656,909.08,908.12,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026802342,0.19149656,909.08,908.13,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026802641,0.19149656,909.08,908.14,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026802841,0.19149656,909.08,908.15,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026803042,0.19149656,909.08,908.16,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026803335,0.19149656,909.08,908.17,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026803539,0.19149656,909.08,908.18,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026803737,0.19149656,909.08,908.19,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026803943,0.19149656,909.08,908.2,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026804143,0.19149656,909.08,908.21,0.68830013]
["bitfinex-derivatives","BNBF0:USTF0",1768026804343,0.19149656,909.08,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026804544,0.19149656,909.08,908.12,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026804744,0.19149656,909.08,908.13,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026805044,0.19149656,909.08,908.14,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026805244,0.19149656,909.08,908.15,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026805444,0.19149656,909.08,908.16,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026805643,0.19149656,909.08,908.17,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026805840,0.19149656,909.08,908.18,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026806040,0.19149656,909.08,908.19,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026806242,0.19149656,909.08,908.2,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026806445,0.19149656,909.08,908.21,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026806644,0.19149656,909.08,908.22,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026806842,0.19149656,909.08,908.23,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026807042,0.19149656,909.08,908.24,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026807244,0.19149656,909.08,908.25,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026807442,2.75675331,910.04,908.26,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026807646,0.19143915,909.24,908.27,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026807942,2.82715775,909.31,908.28,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026808146,0.19142651,909.24,908.29,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026808343,0.19142651,909.24,908.3,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026808547,0.19142651,909.24,908.31,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026808746,0.19142651,909.24,908.32,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026808949,0.19142651,909.24,908.33,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026809147,0.19142651,909.24,908.34,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026809348,0.19142651,909.24,908.35,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026809544,0.19142651,909.24,908.36,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026809748,0.19142651,909.24,908.37,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026810049,0.19142651,909.24,908.38,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026810250,0.19142651,909.24,908.39,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026810551,0.19142651,909.24,908.4,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026810846,0.19142651,909.24,908.41,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026811045,0.19142651,909.24,908.42,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026811248,0.19142651,909.24,908.43,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026811448,0.19142651,909.24,908.44,0.68830018]
["bitfinex-derivatives","BNBF0:USTF0",1768026811646,0.19142651,909.24,908.15,0.8249639]
["bitfinex-derivatives","BNBF0:USTF0",1768026811850,0.19142651,909.24,908.16,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026812147,0.19142651,909.24,908.17,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026812445,0.19142651,909.24,908.18,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026812650,0.19142651,909.24,908.19,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026812946,0.19142651,909.24,908.2,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026813150,0.19142651,909.24,908.21,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026813346,0.19142651,909.24,908.22,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026813547,0.19142651,909.24,908.23,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026813847,0.19142651,909.24,908.24,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026814047,0.19142651,909.24,908.25,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026814247,0.19142651,909.24,908.26,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026814449,0.19142651,909.24,908.27,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026814650,0.19142651,909.24,908.28,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026814850,0.19142651,909.24,908.29,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026815054,0.19142651,909.24,908.3,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026815351,0.19142651,909.24,908.31,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026815554,0.19142651,909.24,908.32,0.68560918]
["bitfinex-derivatives","BNBF0:USTF0",1768026815755,0.19142651,909.24,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026815952,0.19142651,909.24,908.12,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026816251,0.19142651,909.24,908.13,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026816450,0.19142651,909.24,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026816451,0.19142651,909.24,908.14,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026816652,0.19142651,909.24,908.15,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026816851,0.19142651,909.24,908.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768026816852,0.19142651,909.24,908.16,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026817055,0.19142651,909.24,908.17,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026817351,0.19142651,909.24,908.18,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026817655,0.19142651,909.24,908.19,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026817856,0.19142651,909.24,908.2,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026818055,0.19142651,909.24,908.21,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026818253,0.19142651,909.24,908.22,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026818454,0.19142651,909.24,908.23,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026818652,0.19142651,909.24,908.24,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026818852,0.19142651,909.24,908.25,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026819153,0.19142651,909.24,908.26,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026819356,0.19142651,909.24,908.27,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026819551,0.19142651,909.24,908.28,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026819755,0.19142651,909.24,908.29,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026819954,0.19142651,909.24,908.3,0.68524213]
["bitfinex-derivatives","BNBF0:USTF0",1768026820253,0.19142651,909.24,908.01,0.8249639]
["bitfinex-derivatives","BNBF0:USTF0",1768026820452,0.19142651,909.24,908.02,0.68499524]
["bitfinex-derivatives","BNBF0:USTF0",1768026820752,0.19142651,909.24,908.03,0.68499524]
["bitfinex-derivatives","BNBF0:USTF0",1768026820958,0.19142651,909.24,908.04,0.68499524]
["bitfinex-derivatives","BNBF0:USTF0",1768026821154,0.19142651,909.24,908.05,0.68499524]
["bitfinex-derivatives","BNBF0:USTF0",1768026821354,0.19142651,909.24,908.06,0.68499524]
["bitfinex-derivatives","BNBF0:USTF0",1768026821554,0.19142651,909.24,908.07,0.68499524]
["bitfinex-derivatives","BNBF0:USTF0",1768026821756,0.19142651,909.24,908.08,0.68499524]
["bitfinex-derivatives","BNBF0:USTF0",1768026821955,0.19142651,909.24,908.09,0.68499524]
["bitfinex-derivatives","BNBF0:USTF0",1768026822158,0.19142651,909.24,908.1,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026822359,0.19142651,909.24,908.11,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026822557,0.19142651,909.24,908.12,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026822755,0.19142651,909.24,908.13,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026822959,0.19142651,909.24,908.03,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1768026822960,0.19142651,909.24,908.14,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026823165,0.19142651,909.24,908.15,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026823356,0.19142651,909.24,908.16,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026823656,0.19142651,909.24,908.17,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026823855,0.19142651,909.24,908.18,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026824055,0.19142651,909.24,908.19,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026824356,0.19142651,909.24,908.2,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026824559,0.19142651,909.24,908.21,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026824760,0.19142651,909.24,908.22,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026824954,0.19142651,909.24,908.23,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026825156,0.19142651,909.24,908.24,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026825360,0.19142651,909.24,908.25,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026825560,0.19142651,909.24,908.26,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026825757,0.19142651,909.24,908.27,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026825957,0.19142651,909.24,908.28,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026826161,0.19142651,909.24,908.29,0.68492686]
["bitfinex-derivatives","BNBF0:USTF0",1768026826362,0.19142651,909.24,908.03,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1768026826662,0.19142651,909.24,908.04,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026826862,0.19142651,909.24,908.05,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026827062,0.19142651,909.24,908.06,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026827263,0.19142651,909.24,908.07,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026827464,0.19142651,909.24,908.08,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026827759,0.19142651,909.24,908.09,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026827963,0.19142651,909.24,908.1,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026828165,0.19142651,909.24,908.11,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026828366,0.19142651,909.24,908.12,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026828566,0.19142651,909.24,908.13,0.68487851]
["bitfinex-derivatives","BNBF0:USTF0",1768026828767,0.19142651,909.24,908.14,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026828967,0.19142651,909.24,908.15,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026829167,0.19142651,909.24,908.16,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026829367,0.19142651,909.24,908.17,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026829664,0.19142651,909.24,908.18,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026829864,0.19142651,909.24,908.19,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026830065,0.19142651,909.24,908.2,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026830263,0.19142651,909.24,908.21,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026830468,0.19142651,909.24,908.22,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026830665,0.19142651,909.24,908.23,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026830864,0.19142651,909.24,908.24,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026831066,0.19142651,909.24,908.25,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026831266,0.19142651,909.24,908.26,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026831472,0.19142651,909.24,908.27,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026831667,0.19142651,909.24,908.28,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026831872,0.19142651,909.24,908.29,0.68468168]
["bitfinex-derivatives","BNBF0:USTF0",1768026832070,0.19142651,909.24,908.03,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1768026832272,0.19142651,909.24,908.04,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026832470,0.19142651,909.24,908.05,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026832673,0.19142651,909.24,908.06,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026832969,0.19142651,909.24,908.07,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026833273,0.19142651,909.24,908.08,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026833472,0.19142651,909.24,908.09,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026833673,0.19142651,909.24,908.1,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026833874,0.19142651,909.24,908.11,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026834073,0.19142651,909.24,908.12,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026834373,0.19142651,909.24,908.13,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026834570,0.19142651,909.24,908.14,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026834770,0.19142651,909.24,908.15,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026835070,0.19142651,909.24,908.16,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026835270,0.19142651,909.24,908.17,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026835573,0.19142651,909.24,908.18,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026835869,0.19142651,909.24,908.19,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026836074,0.19142651,909.24,908.2,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026836370,0.19142651,909.24,908.21,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026836571,0.19142651,909.24,908.22,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026836775,0.19142651,909.24,908.23,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026836973,0.19142651,909.24,908.24,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026837176,0.19142651,909.24,908.25,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026837377,0.19142651,909.24,908.26,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026837576,0.19142651,909.24,908.27,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026837778,0.19142651,909.24,908.28,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026837976,0.19142651,909.24,908.29,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026838177,0.19142651,909.24,908.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768026838178,0.19142651,909.24,908.3,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026838477,0.19142651,909.24,908.31,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026838773,0.19142651,909.24,908.32,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026838978,0.19142651,909.24,908.33,0.68473038]
["bitfinex-derivatives","BNBF0:USTF0",1768026839179,0.19142651,909.24,908.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768026839373,0.19142651,909.24,908.23,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026839573,0.19142651,909.24,908.24,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026839775,0.19142651,909.24,908.25,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026840076,0.19142651,909.24,908.26,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026840275,0.19142651,909.24,908.27,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026840475,0.19142651,909.24,908.28,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026840674,0.19142651,909.24,908.29,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026840874,0.19142651,909.24,908.3,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026841078,0.19142651,909.24,908.31,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026841275,0.19142651,909.24,908.32,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026841479,0.19142651,909.24,908.33,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026841678,0.19142651,909.24,908.34,0.68505853]
["bitfinex-derivatives","BNBF0:USTF0",1768026841875,0.19142651,909.24,908.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768026842078,0.19142651,909.24,908.23,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026842378,0.19142651,909.24,908.24,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026842678,0.19142651,909.24,908.25,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026842978,0.19142651,909.24,908.26,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026843177,0.19142651,909.24,908.27,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026843384,0.19142651,909.24,908.28,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026843581,0.19142651,909.24,908.29,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026843782,0.19142651,909.24,908.3,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026844082,0.19142651,909.24,908.31,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026844289,0.19142651,909.24,908.32,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026844482,0.19142651,909.24,908.33,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026844678,0.19142651,909.24,908.34,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026844881,0.19142651,909.24,908.35,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026845077,0.19142651,909.24,908.36,0.68528656]
["bitfinex-derivatives","BNBF0:USTF0",1768026845378,0.19142651,909.24,908.37,0.68578604]
["bitfinex-derivatives","BNBF0:USTF0",1768026845679,0.19142651,909.24,908.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768026845881,0.19142651,909.24,908.23,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026846078,0.19142651,909.24,908.24,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026846382,0.19142651,909.24,908.25,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026846576,0.19142651,909.24,908.26,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026846781,0.19142651,909.24,908.27,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026846979,0.19142651,909.24,908.28,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026847180,0.19142651,909.24,908.29,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026847484,0.19142651,909.24,908.3,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026847779,0.19142651,909.24,908.31,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026848084,0.19142651,909.24,908.32,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026848280,0.19142651,909.24,908.33,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026848484,0.19142651,909.24,908.34,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026848682,0.19142651,909.24,908.35,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026848882,0.19142651,909.24,908.36,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026849082,0.19142651,909.24,908.37,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026849283,0.19142651,909.24,908.38,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026849483,0.19142651,909.24,908.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768026849484,0.19142651,909.24,908.39,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026849682,0.19142651,909.24,908.4,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026849887,0.19142651,909.24,908.41,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026850086,0.19142651,909.24,908.42,0.6857861]
["bitfinex-derivatives","BNBF0:USTF0",1768026850287,0.19142651,909.24,908.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768026850487,0.19142651,909.24,908.23,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026850685,0.19142651,909.24,908.24,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026850883,0.19142651,909.24,908.25,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026851088,0.19142651,909.24,908.26,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026851284,0.19142651,909.24,908.27,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026851585,0.19142651,909.24,908.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768026851586,0.19142651,909.24,908.28,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026851786,0.19142651,909.24,908.29,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026851990,0.19142651,909.24,908.3,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026852285,0.19142651,909.24,908.31,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026852484,0.19142651,909.24,908.32,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026852686,0.19142651,909.24,908.33,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026852885,0.19142651,909.24,908.34,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026853089,0.19142651,909.24,908.35,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026853289,0.19142651,909.24,908.36,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026853489,0.19142651,909.24,908.37,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026853794,0.19142651,909.24,908.38,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026853987,0.19142651,909.24,908.39,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026854194,0.19142651,909.24,908.4,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026854394,0.19142651,909.24,908.41,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026854684,0.19142651,909.24,908.42,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026854890,0.19142651,909.24,908.43,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026855084,0.19142651,909.24,908.44,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026855289,0.19142651,909.24,908.45,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026855489,0.19142651,909.24,908.46,0.68704643]
["bitfinex-derivatives","BNBF0:USTF0",1768026855690,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026856395,0.19142651,909.24,908.47,0.68775671]
["bitfinex-derivatives","BNBF0:USTF0",1768026856589,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026856788,0.19142651,909.24,908.47,0.68775671]
["bitfinex-derivatives","BNBF0:USTF0",1768026856992,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026857191,0.19142651,909.24,908.47,0.6888878]
["bitfinex-derivatives","BNBF0:USTF0",1768026857489,0.19142651,909.24,908.48,0.68907391]
["bitfinex-derivatives","BNBF0:USTF0",1768026857688,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026857888,0.19142651,909.24,908.47,0.68907391]
["bitfinex-derivatives","BNBF0:USTF0",1768026858090,0.19142651,909.24,908.48,0.68907391]
["bitfinex-derivatives","BNBF0:USTF0",1768026858288,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026858488,0.19142651,909.24,908.47,0.6890737]
["bitfinex-derivatives","BNBF0:USTF0",1768026858790,0.19142651,909.24,908.48,0.6890737]
["bitfinex-derivatives","BNBF0:USTF0",1768026858985,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026859189,0.19142651,909.24,908.47,0.6890737]
["bitfinex-derivatives","BNBF0:USTF0",1768026859390,0.19142651,909.24,908.48,0.6890737]
["bitfinex-derivatives","BNBF0:USTF0",1768026859589,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026859792,0.19142651,909.24,908.47,0.6890735]
["bitfinex-derivatives","BNBF0:USTF0",1768026859988,0.19142651,909.24,908.48,0.6890735]
["bitfinex-derivatives","BNBF0:USTF0",1768026860191,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026860391,0.19142651,909.24,908.47,0.68907338]
["bitfinex-derivatives","BNBF0:USTF0",1768026860593,0.19142651,909.24,908.48,0.68907338]
["bitfinex-derivatives","BNBF0:USTF0",1768026860887,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026861091,0.19142651,909.24,908.47,0.68907312]
["bitfinex-derivatives","BNBF0:USTF0",1768026861391,0.19142651,909.24,908.48,0.68907312]
["bitfinex-derivatives","BNBF0:USTF0",1768026861588,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026861787,0.19142651,909.24,908.47,0.68907301]
["bitfinex-derivatives","BNBF0:USTF0",1768026861986,0.19142651,909.24,908.48,0.68907301]
["bitfinex-derivatives","BNBF0:USTF0",1768026862289,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026862488,0.19142651,909.24,908.47,0.68907297]
["bitfinex-derivatives","BNBF0:USTF0",1768026862688,0.19142651,909.24,908.48,0.68907297]
["bitfinex-derivatives","BNBF0:USTF0",1768026862888,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026863094,0.19142651,909.24,908.47,0.6890729]
["bitfinex-derivatives","BNBF0:USTF0",1768026863393,0.19142651,909.24,908.48,0.6890729]
["bitfinex-derivatives","BNBF0:USTF0",1768026863690,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026863889,0.19142651,909.24,908.47,0.68907276]
["bitfinex-derivatives","BNBF0:USTF0",1768026864089,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026864291,0.19142651,909.24,908.47,0.68907276]
["bitfinex-derivatives","BNBF0:USTF0",1768026864489,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026864689,0.19142651,909.24,908.47,0.68907269]
["bitfinex-derivatives","BNBF0:USTF0",1768026864888,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026865089,0.19142651,909.24,908.47,0.68907276]
["bitfinex-derivatives","BNBF0:USTF0",1768026865391,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026865589,0.19142651,909.24,908.47,0.68907294]
["bitfinex-derivatives","BNBF0:USTF0",1768026865789,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026865991,0.19142651,909.24,908.47,0.68907294]
["bitfinex-derivatives","BNBF0:USTF0",1768026866190,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026866391,0.19142651,909.24,908.47,0.68907299]
["bitfinex-derivatives","BNBF0:USTF0",1768026866593,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026866793,0.19142651,909.24,908.47,0.68907293]
["bitfinex-derivatives","BNBF0:USTF0",1768026866996,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026867196,0.19142651,909.24,908.47,0.68907293]
["bitfinex-derivatives","BNBF0:USTF0",1768026867498,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026867792,0.19142651,909.24,908.47,0.68907275]
["bitfinex-derivatives","BNBF0:USTF0",1768026867995,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026868295,0.19142651,909.24,908.47,0.68907281]
["bitfinex-derivatives","BNBF0:USTF0",1768026868492,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026868697,0.19142651,909.24,908.47,0.68907247]
["bitfinex-derivatives","BNBF0:USTF0",1768026868896,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026869096,0.19142651,909.24,908.47,0.68907247]
["bitfinex-derivatives","BNBF0:USTF0",1768026869294,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026869497,0.19142651,909.24,908.47,0.68907233]
["bitfinex-derivatives","BNBF0:USTF0",1768026869699,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026869899,0.19142651,909.24,908.47,0.68907213]
["bitfinex-derivatives","BNBF0:USTF0",1768026870097,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026870298,0.19142651,909.24,908.47,0.68907214]
["bitfinex-derivatives","BNBF0:USTF0",1768026870494,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026870796,0.19142651,909.24,908.47,0.68907207]
["bitfinex-derivatives","BNBF0:USTF0",1768026870998,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026871202,0.19142651,909.24,908.47,0.68907207]
["bitfinex-derivatives","BNBF0:USTF0",1768026871495,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026871696,0.19142651,909.24,908.47,0.68907201]
["bitfinex-derivatives","BNBF0:USTF0",1768026871898,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026872099,0.19142651,909.24,908.47,0.68907201]
["bitfinex-derivatives","BNBF0:USTF0",1768026872297,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026872502,0.19142651,909.24,908.47,0.68907198]
["bitfinex-derivatives","BNBF0:USTF0",1768026872702,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026872900,0.19142651,909.24,908.47,0.68907198]
["bitfinex-derivatives","BNBF0:USTF0",1768026873104,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026873406,0.19142651,909.24,908.47,0.689072]
["bitfinex-derivatives","BNBF0:USTF0",1768026873601,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026903234,0.19142651,909.24,908.47,0.68913505]
["bitfinex-derivatives","BNBF0:USTF0",1768026903535,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026903829,0.19142651,909.24,908.47,0.68913347]
["bitfinex-derivatives","BNBF0:USTF0",1768026904032,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026904230,0.19142651,909.24,908.47,0.68913347]
["bitfinex-derivatives","BNBF0:USTF0",1768026904432,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026904632,0.19142651,909.24,908.47,0.68913188]
["bitfinex-derivatives","BNBF0:USTF0",1768026904835,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026905034,0.19142651,909.24,908.47,0.68913254]
["bitfinex-derivatives","BNBF0:USTF0",1768026905336,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026905535,0.19142651,909.24,908.47,0.68913053]
["bitfinex-derivatives","BNBF0:USTF0",1768026905736,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026905937,0.19142651,909.24,908.47,0.68913053]
["bitfinex-derivatives","BNBF0:USTF0",1768026906239,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026906540,0.19142651,909.24,908.47,0.6891289]
["bitfinex-derivatives","BNBF0:USTF0",1768026906738,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026906938,0.19142651,909.24,908.47,0.68912884]
["bitfinex-derivatives","BNBF0:USTF0",1768026907136,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026907336,0.19142651,909.24,908.47,0.68912929]
["bitfinex-derivatives","BNBF0:USTF0",1768026907535,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026907838,0.19142651,909.24,908.47,0.6891272]
["bitfinex-derivatives","BNBF0:USTF0",1768026908142,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026908436,0.19142651,909.24,908.47,0.6891278]
["bitfinex-derivatives","BNBF0:USTF0",1768026908639,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026908940,0.19142651,909.24,908.47,0.68912585]
["bitfinex-derivatives","BNBF0:USTF0",1768026909136,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026909340,0.19142651,909.24,908.47,0.68912619]
["bitfinex-derivatives","BNBF0:USTF0",1768026909546,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026909840,0.19142651,909.24,908.47,0.68912433]
["bitfinex-derivatives","BNBF0:USTF0",1768026910041,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026910240,0.19142651,909.24,908.47,0.68912407]
["bitfinex-derivatives","BNBF0:USTF0",1768026910540,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026910741,0.19142651,909.24,908.47,0.68912248]
["bitfinex-derivatives","BNBF0:USTF0",1768026910938,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026911142,0.19142651,909.24,908.47,0.68912234]
["bitfinex-derivatives","BNBF0:USTF0",1768026911442,0.19142651,909.24,908.46,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768026911640,0.19142651,909.24,908.47,0.68912052]
["bitfinex-derivatives","BNBF0:USTF0",1768026911838,0.19142651,909.24,908.18,0.82312089]
["bitfinex-derivatives","BNBF0:USTF0",1768026912038,0.19142651,909.24,908.19,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026912338,0.19142651,909.24,908.2,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026912542,0.19142651,909.24,908.21,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026912740,0.19142651,909.24,908.22,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026912938,0.19142651,909.24,908.23,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026913244,0.19142651,909.24,908.24,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026913444,0.19142651,909.24,908.25,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026913646,0.19142651,909.24,908.26,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026913845,0.19142651,909.24,908.27,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026914149,0.19142651,909.24,908.28,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026914344,0.19142651,909.24,908.29,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026914546,0.19142651,909.24,908.3,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026914744,0.19142651,909.24,908.31,0.68912045]
["bitfinex-derivatives","BNBF0:USTF0",1768026915043,0.19142651,909.24,908.06,4.08336628]
["bitfinex-derivatives","BNBF0:USTF0",1768026915249,0.19142651,909.24,908.07,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026915443,0.19142651,909.24,908.08,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026915647,0.19142651,909.24,908.09,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026915943,0.19142651,909.24,908.1,2.01427399]
["bitfinex-derivatives","BNBF0:USTF0",1768026916144,0.19142651,909.24,908.11,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026916345,0.19142651,909.24,908.12,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026916547,0.19142651,909.24,908.13,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026916749,0.19142651,909.24,908.14,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026916945,0.19142651,909.24,908.15,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026917149,0.19142651,909.24,908.16,0.68927399]
["bitfinex-derivatives","BNBF0:USTF0",1768026917350,0.19142651,909.24,908.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768026917649,0.19142651,909.24,908.11,0.68892756]
["bitfinex-derivatives","BNBF0:USTF0",1768026917848,0.19142651,909.24,908.12,0.68892756]
["bitfinex-derivatives","BNBF0:USTF0",1768026918149,0.19142651,909.24,908.13,0.68892756]
["bitfinex-derivatives","BNBF0:USTF0",1768026918349,0.19142651,909.24,908.14,0.68892756]
["bitfinex-derivatives","BNBF0:USTF0",1768026918546,0.19142651,909.24,908.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768026918751,0.19142651,909.24,908.11,0.68873948]
["bitfinex-derivatives","BNBF0:USTF0",1768026918946,0.19142651,909.24,908.12,0.68873948]
["bitfinex-derivatives","BNBF0:USTF0",1768026919150,0.19142651,909.24,908.13,0.68873948]
["bitfinex-derivatives","BNBF0:USTF0",1768026919447,0.19142651,909.24,908.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768026919645,0.19142651,909.24,908.11,0.6885811]
["bitfinex-derivatives","BNBF0:USTF0",1768026919848,0.19142651,909.24,908.12,0.6885811]
["bitfinex-derivatives","BNBF0:USTF0",1768026920049,0.19142651,909.24,908.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768026920345,0.19142651,909.24,908.11,0.68858911]
["bitfinex-derivatives","BNBF0:USTF0",1768026920546,0.19142651,909.24,908.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768026920849,0.19142651,909.24,908.11,0.68843454]
["bitfinex-derivatives","BNBF0:USTF0",1768026921050,0.19142651,909.24,908.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768026921248,0.19142651,909.24,908.11,0.68843441]
["bitfinex-derivatives","BNBF0:USTF0",1768026921446,0.19142651,909.24,908.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1768026965093,0.19142651,909.24,907.26,0.82312089]
["bitfinex-derivatives","BNBF0:USTF0",1768026965390,0.19142651,909.24,907.27,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026965590,0.19142651,909.24,907.28,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026965888,0.19142651,909.24,907.29,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026966089,0.19142651,909.24,907.3,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026966288,0.19142651,909.24,907.31,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026966492,0.19142651,909.24,907.32,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026966693,0.19142651,909.24,907.33,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026966888,0.19142651,909.24,907.34,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026967189,0.19142651,909.24,907.35,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026967390,0.19142651,909.24,907.36,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026967594,0.19142651,909.24,907.37,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026967793,0.19142651,909.24,907.38,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026968094,0.19142651,909.24,907.39,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026968291,0.19142651,909.24,907.4,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026968487,0.19142651,909.24,907.38,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1768026968488,0.19142651,909.24,907.41,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026968694,0.19142651,909.24,907.42,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026968887,0.19142651,909.24,907.43,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026969092,0.19142651,909.24,907.44,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026969394,0.19142651,909.24,907.45,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026969590,0.19142651,909.24,907.46,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026969790,0.19142651,909.24,907.47,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026969993,0.19142651,909.24,907.48,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026970193,0.19142651,909.24,907.38,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1768026970194,0.19142651,909.24,907.49,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026970390,0.19142651,909.24,907.5,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026970596,0.19142651,909.24,907.51,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026970795,0.19142651,909.24,907.52,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026970991,0.19142651,909.24,907.53,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026971195,0.19142651,909.24,907.54,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026971390,0.19142651,909.24,907.55,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026971593,0.19142651,909.24,907.56,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026971791,0.19142651,909.24,907.57,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026971992,0.19142651,909.24,907.58,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026972291,0.19142651,909.24,907.59,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026972494,0.19142651,909.24,907.6,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026972693,0.19142651,909.24,907.61,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026972893,0.19142651,909.24,907.62,0.68685282]
["bitfinex-derivatives","BNBF0:USTF0",1768026973098,0.19142651,909.24,907.63,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026973295,0.19142651,909.24,907.64,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026973498,0.19142651,909.24,907.65,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026973698,0.19142651,909.24,907.66,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026973894,0.19142651,909.24,907.67,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026974100,0.19142651,909.24,907.68,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026974298,0.19142651,909.24,907.69,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026974598,0.19142651,909.24,907.7,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026974902,0.19142651,909.24,907.71,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026975098,0.19142651,909.24,907.72,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026975300,0.19142651,909.24,907.73,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026975497,0.19142651,909.24,907.74,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026975697,0.19142651,909.24,907.75,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026975902,0.19142651,909.24,907.76,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026976098,0.19142651,909.24,907.77,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026976298,0.19142651,909.24,907.78,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026976498,0.19142651,909.24,907.79,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026976699,0.19142651,909.24,907.51,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768026976700,0.19142651,909.24,907.8,0.68912871]
["bitfinex-derivatives","BNBF0:USTF0",1768026976903,0.19142651,909.24,907.51,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768026977104,0.19142651,909.24,907.52,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026977305,0.19142651,909.24,907.53,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026977504,0.19142651,909.24,907.54,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026977703,0.19142651,909.24,907.55,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026977903,0.19142651,909.24,907.56,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026978108,0.19142651,909.24,907.57,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026978305,0.19142651,909.24,907.58,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026978507,0.19142651,909.24,907.38,2.32140832]
["bitfinex-derivatives","BNBF0:USTF0",1768026978508,0.19142651,909.24,907.59,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026978707,0.19142651,909.24,907.6,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026978907,0.19142651,909.24,907.61,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026979108,0.19142651,909.24,907.62,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026979406,0.19142651,909.24,907.63,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026979607,0.19142651,909.24,907.64,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026979807,0.19142651,909.24,907.65,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026980004,0.19142651,909.24,907.66,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026980208,0.19142651,909.24,907.67,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026980408,0.19142651,909.24,907.68,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026980608,0.19142651,909.24,907.69,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026980808,0.19142651,909.24,907.7,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026981108,0.19142651,909.24,907.71,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026981304,0.19142651,909.24,907.72,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026981608,0.19142651,909.24,907.73,0.69028408]
["bitfinex-derivatives","BNBF0:USTF0",1768026981808,0.19142651,909.24,907.42,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768026981809,2.75675331,909.22,907.42,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768026982105,2.75675331,909.22,907.43,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026982307,2.75675331,909.22,907.44,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026982506,2.75675331,909.22,907.45,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026982706,2.75675331,909.22,907.46,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026982910,2.75675331,909.22,907.47,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026983209,2.75675331,909.22,907.48,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026983411,2.75675331,909.22,907.49,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026983612,2.75675331,909.22,907.5,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026983811,2.75675331,909.22,907.42,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768026983812,2.75675331,909.21,907.51,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026984008,2.75675331,909.21,907.52,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026984210,2.75675331,909.21,907.53,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026984411,2.75675331,909.2,907.54,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026984707,2.75675331,909.2,907.55,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026984906,2.75675331,909.2,907.56,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026985110,2.75675331,909.2,907.57,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026985311,2.75675331,909.2,907.58,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026985510,2.75675331,909.2,907.59,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026985710,2.75675331,909.2,907.6,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026985911,2.75675331,909.2,907.61,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026986212,2.75675331,909.2,907.62,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026986408,2.75675331,909.2,907.63,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026986612,2.75675331,909.2,907.64,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026986810,2.75675331,909.2,907.65,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026987008,2.75675331,909.2,907.66,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026987209,2.75675331,909.2,907.67,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026987510,5.61344904,909.2,907.68,0.69034411]
["bitfinex-derivatives","BNBF0:USTF0",1768026987709,5.61344904,909.2,907.39,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768026987912,5.61344904,909.2,907.4,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026988112,5.61344904,909.2,907.41,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026988308,5.61344904,909.2,907.42,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026988612,5.61344904,909.2,907.43,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026988809,5.61344904,909.2,907.44,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026989011,5.61344904,909.2,907.45,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026989208,5.61344904,909.2,907.46,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026989413,5.61344904,909.2,907.47,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026989613,5.61344904,909.2,907.39,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768026989614,2.85669573,909.2,907.48,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026989811,2.85669573,909.2,907.49,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026990116,2.85669573,909.2,907.5,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026990315,2.85669573,909.2,907.51,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026990518,2.85669573,909.2,907.52,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026990813,2.85669573,909.2,907.53,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026991013,2.85669573,909.2,907.54,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026991213,2.85669573,909.2,907.55,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026991418,2.85669573,909.2,907.56,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026991617,2.85669573,909.2,907.57,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026991817,0.19160411,908.8,907.58,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026992018,0.19160411,908.8,907.59,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026992214,0.19160411,908.8,907.6,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026992416,0.19160411,908.8,907.61,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026992719,0.19160411,908.8,907.62,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026993020,0.19160411,908.8,907.63,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026993216,0.19160411,908.8,907.64,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026993420,0.19160411,908.8,907.65,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026993715,0.19160411,908.8,907.66,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026993919,0.19160411,908.8,907.67,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026994119,0.19160411,908.8,907.68,0.69022046]
["bitfinex-derivatives","BNBF0:USTF0",1768026994317,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768026994514,0.19160411,908.8,907.68,0.69008503]
["bitfinex-derivatives","BNBF0:USTF0",1768026994716,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768026994915,0.19160411,908.8,907.68,0.69008503]
["bitfinex-derivatives","BNBF0:USTF0",1768026995217,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027003734,0.19160411,908.8,907.68,0.68997817]
["bitfinex-derivatives","BNBF0:USTF0",1768027003934,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027004134,0.19160411,908.8,907.68,0.68997817]
["bitfinex-derivatives","BNBF0:USTF0",1768027004335,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027004634,0.19160411,908.8,907.68,0.68996899]
["bitfinex-derivatives","BNBF0:USTF0",1768027004834,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027005035,0.19160411,908.8,907.68,0.68996892]
["bitfinex-derivatives","BNBF0:USTF0",1768027005236,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027005535,0.19160411,908.8,907.68,0.6899715]
["bitfinex-derivatives","BNBF0:USTF0",1768027005735,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027005931,0.19160411,908.8,907.68,0.68997131]
["bitfinex-derivatives","BNBF0:USTF0",1768027006232,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027006531,0.19160411,908.8,907.68,0.68997425]
["bitfinex-derivatives","BNBF0:USTF0",1768027006735,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027007032,0.19160411,908.8,907.68,0.68996317]
["bitfinex-derivatives","BNBF0:USTF0",1768027007233,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027007440,0.19160411,908.8,907.68,0.69063389]
["bitfinex-derivatives","BNBF0:USTF0",1768027007638,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027007837,0.19160411,908.8,907.68,0.69063395]
["bitfinex-derivatives","BNBF0:USTF0",1768027008038,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027008238,0.19160411,908.8,907.68,0.69063395]
["bitfinex-derivatives","BNBF0:USTF0",1768027008537,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027008733,0.19160411,908.8,907.68,0.69062675]
["bitfinex-derivatives","BNBF0:USTF0",1768027008938,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027009138,0.19160411,908.8,907.68,0.69062682]
["bitfinex-derivatives","BNBF0:USTF0",1768027009337,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027009536,0.19160411,908.8,907.68,0.69061995]
["bitfinex-derivatives","BNBF0:USTF0",1768027009742,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027010040,0.19160411,908.8,907.68,0.69061995]
["bitfinex-derivatives","BNBF0:USTF0",1768027010242,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027010441,0.19160411,908.8,907.68,0.69061351]
["bitfinex-derivatives","BNBF0:USTF0",1768027010740,0.19160411,908.8,907.67,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1768027010940,0.19160411,908.8,907.68,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027011140,0.19160411,908.8,907.39,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768027011339,0.19160411,908.8,907.4,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027011538,0.19160411,908.8,907.41,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027011743,0.19160411,908.8,907.42,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027011938,0.19160411,908.8,907.43,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027012142,0.19160411,908.8,907.44,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027012342,0.19160411,908.8,907.45,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027012639,0.19160411,908.8,907.46,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027012842,0.19160411,908.8,907.47,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027013139,0.19160411,908.8,907.48,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027013342,0.19160411,908.8,907.39,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768027013343,0.19160411,908.8,907.49,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027013539,0.19160411,908.8,907.5,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027013742,0.19160411,908.8,907.51,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027013941,0.19160411,908.8,907.52,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027014139,0.19160411,908.8,907.53,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027014344,0.19160411,908.8,907.54,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027014544,0.19160411,908.8,907.55,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027014741,0.19160411,908.8,907.56,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027014944,0.19160411,908.8,907.57,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027015144,0.19160411,908.8,907.58,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027015342,0.19160411,908.8,907.59,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027015545,0.19160411,908.8,907.6,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027015743,0.19160411,908.8,907.61,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027015944,0.19160411,908.8,907.62,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027016142,0.19160411,908.8,907.63,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027016342,0.19160411,908.8,907.64,0.69061337]
["bitfinex-derivatives","BNBF0:USTF0",1768027016648,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027016846,0.19160411,908.8,907.52,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027017141,0.19160411,908.8,907.53,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027017342,0.19160411,908.8,907.54,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027017545,0.19160411,908.8,907.55,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027017743,0.19160411,908.8,907.56,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027018044,0.19160411,908.8,907.57,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027018242,0.19160411,908.8,907.58,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027018446,0.19160411,908.8,907.59,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027018648,0.19160411,908.8,907.6,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027018846,0.19160411,908.8,907.61,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027019042,0.19160411,908.8,907.62,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027019243,0.19160411,908.8,907.63,0.69072184]
["bitfinex-derivatives","BNBF0:USTF0",1768027019543,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027019744,0.19160411,908.8,907.52,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027020042,0.19160411,908.8,907.53,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027020242,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027020243,0.19160411,908.8,907.54,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027020444,0.19160411,908.8,907.55,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027020747,0.19160411,908.8,907.56,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027020947,0.19160411,908.8,907.57,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027021248,0.19160411,908.8,907.58,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027021448,0.19160411,908.8,907.59,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027021648,0.19160411,908.8,907.6,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027021944,0.19160411,908.8,907.61,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027022144,0.19160411,908.8,907.62,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027022347,0.19160411,908.8,907.63,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027022647,0.19160411,908.8,907.64,0.69081944]
["bitfinex-derivatives","BNBF0:USTF0",1768027022847,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027023143,0.19160411,908.8,907.52,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027023342,0.19160411,908.8,907.53,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027023545,0.19160411,908.8,907.54,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027023744,0.19160411,908.8,907.55,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027024043,0.19160411,908.8,907.56,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027024247,0.19160411,908.8,907.57,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027024447,0.19160411,908.8,907.58,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027024649,0.19160411,908.8,907.59,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027024947,0.19160411,908.8,907.6,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027025243,0.19160411,908.8,907.61,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027025449,0.19160411,908.8,907.62,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027025647,0.19160411,908.8,907.63,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027025850,0.19160411,908.8,907.64,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027026149,0.19160411,908.8,907.65,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027026349,0.19160411,908.8,907.66,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027026546,0.19160411,908.8,907.67,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027026746,0.19160411,908.8,907.68,0.69097551]
["bitfinex-derivatives","BNBF0:USTF0",1768027026946,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027027150,0.19160411,908.8,907.52,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027027447,0.19160411,908.8,907.53,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027027647,0.19160411,908.8,907.54,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027027848,0.19160411,908.8,907.55,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027028048,0.19160411,908.8,907.56,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027028252,0.19160411,908.8,907.57,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027028448,0.19160411,908.8,907.58,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027028652,0.19160411,908.8,907.59,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027028853,0.19160411,908.8,907.6,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027029053,0.19160411,908.8,907.61,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027029255,0.19160411,908.8,907.62,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027029454,0.19160411,908.8,907.63,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027029652,0.19160411,908.8,907.64,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027029851,0.19160411,908.8,907.65,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027030056,0.19160411,908.8,907.66,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027030252,0.19160411,908.8,907.67,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027030456,0.19160411,908.8,907.68,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027030751,0.19160411,908.8,907.69,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027030956,0.19160411,908.8,907.7,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027031155,0.19160411,908.8,907.71,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027031355,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027031356,0.19160411,908.8,907.72,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027031552,0.19160411,908.8,907.73,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027031751,0.19160411,908.8,907.74,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027031955,0.19160411,908.8,907.75,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027032255,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027032256,0.19160411,908.8,907.76,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027032452,0.19160411,908.8,907.77,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027032651,0.19160411,908.8,907.78,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027032951,0.19160411,908.8,907.79,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027033158,0.19160411,908.8,907.8,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027033455,0.19160411,908.8,907.81,0.69131126]
["bitfinex-derivatives","BNBF0:USTF0",1768027033753,0.19160411,908.8,907.51,2.19868329]
["bitfinex-derivatives","BNBF0:USTF0",1768027033956,0.19160411,908.8,907.52,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027034152,0.19160411,908.8,907.53,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027034356,0.19160411,908.8,907.54,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027034556,0.19160411,908.8,907.55,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027034757,0.19160411,908.8,907.56,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027034958,0.19160411,908.8,907.57,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027035155,0.19160411,908.8,907.58,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027035358,0.19160411,908.8,907.59,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027035558,0.19160411,908.8,907.6,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027035858,0.19160411,908.8,907.61,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027036154,0.19160411,908.8,907.62,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027036360,0.19160411,908.8,907.63,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027036559,0.19160411,908.8,907.64,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027036856,0.19160411,908.8,907.65,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027037061,0.19160411,908.8,907.66,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027037261,0.19160411,908.8,907.67,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027037461,0.19160411,908.8,907.68,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027037656,0.19160411,908.8,907.69,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027037960,0.19160411,908.8,907.7,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027038159,0.19160411,908.8,907.71,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027038356,0.19160411,908.8,907.72,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027038656,0.19160411,908.8,907.73,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027038860,0.19160411,908.8,907.74,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027039056,0.19160411,908.8,907.75,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027039256,0.19160411,908.8,907.76,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027039455,0.19160411,908.8,907.77,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027039762,0.19160411,908.8,907.78,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027039960,0.19160411,908.8,907.79,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027040160,0.19160411,908.8,907.8,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027040360,0.19160411,908.8,907.81,0.69077654]
["bitfinex-derivatives","BNBF0:USTF0",1768027040558,0.19160411,908.8,907.52,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768027040762,0.19160411,908.8,907.53,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027040963,0.19160411,908.8,907.54,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027041164,0.19160411,908.8,907.55,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027041360,0.19160411,908.8,907.56,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027041660,0.19160411,908.8,907.57,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027041963,0.19160411,908.8,907.52,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768027041964,0.19160411,908.8,907.58,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027042157,0.19160411,908.8,907.59,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027042361,0.19160411,908.8,907.6,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027042564,0.19160411,908.8,907.61,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027042763,0.19160411,908.8,907.62,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027042964,0.19160411,908.8,907.63,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027043165,0.19160411,908.8,907.64,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027043462,0.19160411,908.8,907.65,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027043663,0.19160411,908.8,907.51,2.19868329]
["bitfinex-derivatives","BNBF0:USTF0",1768027043664,0.19160411,908.8,907.66,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027043960,0.19160411,908.8,907.67,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027044165,0.19160411,908.8,907.68,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027044366,0.19160411,908.8,907.69,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027044562,0.19160411,908.8,907.7,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027044763,0.19160411,908.8,907.71,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027044963,0.19160411,908.8,907.72,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027045166,0.19160411,908.8,907.73,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027045367,0.19160411,908.8,907.52,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768027045368,0.19160411,908.8,907.74,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027045564,0.19160411,908.8,907.75,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027045764,0.19160411,908.8,907.76,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027045968,0.19160411,908.8,907.77,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027046267,0.19160411,908.8,907.78,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027046467,0.19160411,908.8,907.79,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027046664,0.19160411,908.8,907.8,0.6913862]
["bitfinex-derivatives","BNBF0:USTF0",1768027046864,0.19160411,908.8,907.51,2.19868329]
["bitfinex-derivatives","BNBF0:USTF0",1768027047164,0.19160411,908.8,907.52,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027047368,0.19160411,908.8,907.53,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027047667,0.19160411,908.8,907.54,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027047867,0.19160411,908.8,907.55,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027048063,0.19160411,908.8,907.56,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027048266,0.19160411,908.8,907.57,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027048466,0.19160411,908.8,907.58,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027048764,0.19160411,908.8,907.59,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027048964,0.19160411,908.8,907.6,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027049269,0.19160411,908.8,907.61,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027049464,0.19160411,908.8,907.62,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027049665,0.19160411,908.8,907.63,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027049870,0.19160411,908.8,907.64,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027050070,0.19160411,908.8,907.65,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027050366,0.19160411,908.8,907.66,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027050572,0.19160411,908.8,907.67,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027050866,0.19160411,908.8,907.68,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027051068,0.19160411,908.8,907.69,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027051370,0.19160411,908.8,907.7,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027051568,0.19160411,908.8,907.71,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027051768,0.19160411,908.8,907.72,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027051971,0.19160411,908.8,907.73,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027052171,0.19160411,908.8,907.74,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027052466,0.19160411,908.8,907.75,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027052666,0.19160411,908.8,907.76,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027052968,0.19160411,908.8,907.77,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027053172,0.19160411,908.8,907.78,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027053372,0.19160411,908.8,907.79,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027053571,0.19160411,908.8,907.8,0.6910672]
["bitfinex-derivatives","BNBF0:USTF0",1768027053769,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027054069,0.19160411,908.8,907.52,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027054274,0.19160411,908.8,907.53,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027054470,0.19160411,908.8,907.54,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027054669,0.19160411,908.8,907.55,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027054868,0.19160411,908.8,907.56,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027055168,0.19160411,908.8,907.57,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027055373,0.19160411,908.8,907.58,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027055572,0.19160411,908.8,907.59,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027055775,0.19160411,908.8,907.6,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027055974,0.19160411,908.8,907.61,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027056172,0.19160411,908.8,907.62,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027056474,0.19160411,908.8,907.63,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027056672,0.19160411,908.8,907.64,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027056871,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027056872,0.19160411,908.8,907.65,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027057076,0.19160411,908.8,907.66,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027057273,0.19160411,908.8,907.67,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027057475,0.19160411,908.8,907.68,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027057779,0.19160411,908.8,907.69,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027057974,0.19160411,908.8,907.7,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027058278,0.19160411,908.8,907.71,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027058574,0.19160411,908.8,907.72,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027058779,0.19160411,908.8,907.73,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027059078,0.19160411,908.8,907.74,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027059278,0.19160411,908.8,907.75,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027059479,0.19160411,908.8,907.76,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027059673,0.19160411,908.8,907.77,0.69090127]
["bitfinex-derivatives","BNBF0:USTF0",1768027059877,0.19160411,908.8,907.51,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1768027060081,0.19160411,908.8,907.52,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027060280,0.19160411,908.8,907.53,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027060480,0.19160411,908.8,907.54,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027060677,0.19160411,908.8,907.55,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027060882,0.19160411,908.8,907.56,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027061077,0.19160411,908.8,907.57,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027061283,0.19160411,908.8,907.58,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027061484,0.19160411,908.8,907.59,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027061684,0.19160411,908.8,907.6,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027061880,0.19160411,908.8,907.61,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027062080,0.19160411,908.8,907.62,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027062280,0.19160411,908.8,907.63,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027062480,0.19160411,908.8,907.64,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027062783,0.19160411,908.8,907.65,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027062979,0.19160411,908.8,907.66,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027063180,0.19160411,908.8,907.67,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027063381,0.19160411,908.8,907.68,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027063580,0.19160411,908.8,907.69,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027063785,0.19160411,908.8,907.7,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027063979,0.19160411,908.8,907.51,2.19868329]
["bitfinex-derivatives","BNBF0:USTF0",1768027063980,0.19160411,908.8,907.71,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027064183,0.19160411,908.8,907.72,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027064380,0.19160411,908.8,907.73,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027064685,0.19160411,908.8,907.74,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027064883,0.19160411,908.8,907.75,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027065080,0.19160411,908.8,907.76,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027065383,0.19160411,908.8,907.77,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027065583,0.19160411,908.8,907.78,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027065783,0.19160411,908.8,907.79,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027065985,0.19160411,908.8,907.8,0.69089183]
["bitfinex-derivatives","BNBF0:USTF0",1768027066186,0.19160411,908.8,907.81,0.69112236]
["bitfinex-derivatives","BNBF0:USTF0",1768027066386,0.19160411,908.8,907.52,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768027066586,0.19160411,908.8,907.53,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027066884,0.19160411,908.8,907.54,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027067086,0.19160411,908.8,907.55,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027067287,0.19160411,908.8,907.56,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027067486,0.19160411,908.8,907.57,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027067687,0.19160411,908.8,907.58,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027067888,0.19160411,908.8,907.59,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027068187,0.19160411,908.8,907.6,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027068387,0.19160411,908.8,907.61,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027068587,0.19160411,908.8,907.62,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027068883,0.19160411,908.8,907.63,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027069084,0.19160411,908.8,907.64,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027069384,0.19160411,908.8,907.65,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027069587,0.19160411,908.8,907.66,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027069784,0.19160411,908.8,907.67,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027069988,0.19160411,908.8,907.68,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027070188,0.19160411,908.8,907.69,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027070486,0.19160411,908.8,907.7,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027070686,0.19160411,908.8,907.71,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027070890,0.19160411,908.8,907.72,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027071190,0.19160411,908.8,907.73,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027071388,0.19160411,908.8,907.74,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027071586,0.19160411,908.8,907.75,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027071890,0.19160411,908.8,907.76,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027072091,0.19160411,908.8,907.77,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027072292,0.19160411,908.8,907.78,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027072485,0.19160411,908.8,907.79,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027072690,0.19160411,908.8,907.8,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027072888,0.19160411,908.8,907.81,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027073088,0.19160411,908.8,907.82,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027073290,0.19160411,908.8,907.83,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027073495,0.19160411,908.8,907.84,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027073694,0.19160411,908.8,907.85,0.69113397]
["bitfinex-derivatives","BNBF0:USTF0",1768027073990,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027074191,0.19160411,908.8,907.58,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027074393,0.19160411,908.8,907.59,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027074589,0.19160411,908.8,907.6,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027074793,0.19160411,908.8,907.61,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027074990,0.19160411,908.8,907.62,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027075192,0.19160411,908.8,907.63,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027075395,0.19160411,908.8,907.64,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027075595,0.19160411,908.8,907.65,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027075892,0.19160411,908.8,907.66,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027076097,0.19160411,908.8,907.67,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027076298,0.19160411,908.8,907.68,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027076497,0.19160411,908.8,907.69,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027076696,0.19160411,908.8,907.7,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027076998,0.19160411,908.8,907.71,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027077295,0.19160411,908.8,907.72,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027077498,0.19160411,908.8,907.73,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027077695,0.19160411,908.8,907.74,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027077998,0.19160411,908.8,907.75,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027078199,0.19160411,908.8,907.76,0.69051663]
["bitfinex-derivatives","BNBF0:USTF0",1768027078394,0.19160411,908.8,907.58,0.82568329]
["bitfinex-derivatives","BNBF0:USTF0",1768027078695,0.19160411,908.8,907.59,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027078903,0.19160411,908.8,907.6,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027079095,0.19160411,908.8,907.61,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027079296,0.19160411,908.8,907.62,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027079498,0.19160411,908.8,907.63,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027079700,0.19160411,908.8,907.64,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027079897,0.19160411,908.8,907.65,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027080098,0.19160411,908.8,907.66,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027080297,0.19160411,908.8,907.67,0.69108601]
["bitfinex-derivatives","BNBF0:USTF0",1768027080498,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027080704,0.19160411,908.8,907.58,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027080900,0.19160411,908.8,907.59,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027081100,0.19160411,908.8,907.6,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027081302,0.19160411,908.8,907.61,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027081501,0.19160411,908.8,907.62,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027081702,0.19160411,908.8,907.63,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027081901,0.19160411,908.8,907.64,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027082100,0.19160411,908.8,907.65,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027082300,0.19160411,908.8,907.66,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027082500,0.19160411,908.8,907.67,0.69075451]
["bitfinex-derivatives","BNBF0:USTF0",1768027082705,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027083005,0.19160411,908.8,907.58,0.69038411]
["bitfinex-derivatives","BNBF0:USTF0",1768027083204,0.19160411,908.8,907.59,0.69038411]
["bitfinex-derivatives","BNBF0:USTF0",1768027083504,0.19160411,908.8,907.6,0.69038411]
["bitfinex-derivatives","BNBF0:USTF0",1768027083704,0.19160411,908.8,907.61,0.69038411]
["bitfinex-derivatives","BNBF0:USTF0",1768027084004,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027084205,0.19160411,908.8,907.58,0.69029235]
["bitfinex-derivatives","BNBF0:USTF0",1768027084405,0.19160411,908.8,907.59,0.69029235]
["bitfinex-derivatives","BNBF0:USTF0",1768027084606,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027084904,0.19160411,908.8,907.58,0.69005898]
["bitfinex-derivatives","BNBF0:USTF0",1768027085101,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027085102,0.19160411,908.8,907.59,0.69005898]
["bitfinex-derivatives","BNBF0:USTF0",1768027085306,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027085505,0.19160411,908.8,907.58,0.68987071]
["bitfinex-derivatives","BNBF0:USTF0",1768027085805,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027086102,0.19160411,908.8,907.58,0.68987071]
["bitfinex-derivatives","BNBF0:USTF0",1768027086301,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027087904,0.19160411,908.8,907.58,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1768027088204,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027088403,0.19160411,908.8,907.58,0.68954555]
["bitfinex-derivatives","BNBF0:USTF0",1768027088605,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027088806,0.19160411,908.8,907.58,0.68946774]
["bitfinex-derivatives","BNBF0:USTF0",1768027089006,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027089302,0.19160411,908.8,907.58,0.68946774]
["bitfinex-derivatives","BNBF0:USTF0",1768027089507,0.19160411,908.8,907.57,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768027118926,0.19160411,908.8,906.84,0.82702855]
["bitfinex-derivatives","BNBF0:USTF0",1768027119126,0.19160411,908.8,906.85,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027119327,0.19160411,908.8,906.86,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027119622,0.19160411,908.8,906.87,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027119822,0.19160411,908.8,906.88,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027120026,0.19160411,908.8,906.89,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027120325,0.19160411,908.8,906.9,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027120625,0.19160411,908.8,906.91,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027120826,0.19160411,908.8,906.92,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027121026,0.19160411,908.8,906.93,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027121321,0.19160411,908.8,906.94,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027121520,0.19160411,908.8,906.95,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027121722,0.19160411,908.8,906.96,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027122023,0.19160411,908.8,906.97,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027122223,0.19160411,908.8,906.98,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027122425,0.19160411,908.8,906.99,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027122625,0.19160411,908.8,907.0,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027122825,0.19160411,908.8,907.01,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027123024,0.19160411,908.8,907.02,0.68679955]
["bitfinex-derivatives","BNBF0:USTF0",1768027123227,0.19160411,908.8,907.03,0.68765965]
["bitfinex-derivatives","BNBF0:USTF0",1768027123426,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027123628,0.19160411,908.8,907.01,0.68760403]
["bitfinex-derivatives","BNBF0:USTF0",1768027123828,0.19160411,908.8,907.02,0.68760403]
["bitfinex-derivatives","BNBF0:USTF0",1768027124028,0.19160411,908.8,907.03,0.68760403]
["bitfinex-derivatives","BNBF0:USTF0",1768027124328,0.19160411,908.8,907.04,0.68760403]
["bitfinex-derivatives","BNBF0:USTF0",1768027124527,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027124830,0.19160411,908.8,907.01,0.68762348]
["bitfinex-derivatives","BNBF0:USTF0",1768027125027,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027125028,0.19160411,908.8,907.02,0.68762348]
["bitfinex-derivatives","BNBF0:USTF0",1768027125232,0.19160411,908.8,907.03,0.68762348]
["bitfinex-derivatives","BNBF0:USTF0",1768027125432,0.19160411,908.8,907.04,0.68762348]
["bitfinex-derivatives","BNBF0:USTF0",1768027125632,0.19160411,908.8,907.05,0.68762348]
["bitfinex-derivatives","BNBF0:USTF0",1768027125828,0.19160411,908.8,907.06,0.68762348]
["bitfinex-derivatives","BNBF0:USTF0",1768027126031,0.19160411,908.8,907.07,0.68762348]
["bitfinex-derivatives","BNBF0:USTF0",1768027126230,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027126428,0.19160411,908.8,907.01,0.68757706]
["bitfinex-derivatives","BNBF0:USTF0",1768027126732,0.19160411,908.8,907.02,0.68757706]
["bitfinex-derivatives","BNBF0:USTF0",1768027126935,0.19160411,908.8,907.03,0.68757706]
["bitfinex-derivatives","BNBF0:USTF0",1768027127136,0.19160411,908.8,907.04,0.68757706]
["bitfinex-derivatives","BNBF0:USTF0",1768027127433,0.19160411,908.8,907.05,0.68757706]
["bitfinex-derivatives","BNBF0:USTF0",1768027127637,0.19160411,908.8,907.06,0.68757706]
["bitfinex-derivatives","BNBF0:USTF0",1768027127836,0.19160411,908.8,907.07,0.68757706]
["bitfinex-derivatives","BNBF0:USTF0",1768027128031,0.19160411,908.8,907.08,0.68757706]
["bitfinex-derivatives","BNBF0:USTF0",1768027128233,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027128437,0.19160411,908.8,907.01,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027128636,0.19160411,908.8,907.02,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027128834,0.19160411,908.8,907.03,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027129136,0.19160411,908.8,907.04,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027129337,0.19160411,908.8,907.05,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027129535,0.19160411,908.8,907.06,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027129733,0.19160411,908.8,907.07,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027129934,0.19160411,908.8,907.08,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027130135,0.19160411,908.8,907.09,0.68773093]
["bitfinex-derivatives","BNBF0:USTF0",1768027130335,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027130534,0.19160411,908.8,907.01,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027130738,0.19160411,908.8,907.02,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027130939,0.19160411,908.8,907.03,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027131239,0.19160411,908.8,907.04,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027131437,0.19160411,908.8,907.05,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027131636,0.19160411,908.8,907.06,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027131841,0.19160411,908.8,907.07,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027132043,0.19160411,908.8,907.08,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027132242,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027132243,0.19160411,908.8,907.09,0.68795387]
["bitfinex-derivatives","BNBF0:USTF0",1768027132542,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027132743,0.19160411,908.8,907.01,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027132942,0.19160411,908.8,907.02,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027133139,0.19160411,908.8,907.03,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027133338,0.19160411,908.8,907.04,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027133639,0.19160411,908.8,907.05,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027133839,0.19160411,908.8,907.06,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027134142,0.19160411,908.8,907.07,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027134343,0.19160411,908.8,907.08,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027134543,0.19160411,908.8,907.09,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027134741,0.19160411,908.8,907.1,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027134939,0.19160411,908.8,907.11,0.6881229]
["bitfinex-derivatives","BNBF0:USTF0",1768027135139,0.19160411,908.8,907.0,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768027135341,0.19160411,908.8,907.01,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027135540,0.19160411,908.8,907.02,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027135744,0.19160411,908.8,907.03,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027135944,0.19160411,908.8,907.04,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027136145,0.19160411,908.8,907.05,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027136341,0.19160411,908.8,907.06,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027136541,0.19160411,908.8,907.07,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027136740,0.19160411,908.8,907.08,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027136945,0.19160411,908.8,906.84,0.82702855]
["bitfinex-derivatives","BNBF0:USTF0",1768027136946,0.19160411,908.8,907.09,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027137248,0.19160411,908.8,907.1,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027137444,0.19160411,908.8,907.11,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027137645,0.19160411,908.8,907.12,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027137842,0.19160411,908.8,907.13,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027138041,0.19160411,908.8,907.14,0.68840588]
["bitfinex-derivatives","BNBF0:USTF0",1768027138243,0.19160411,908.8,906.85,0.82702855]
["bitfinex-derivatives","BNBF0:USTF0",1768027138541,0.19160411,908.8,906.87,0.82702855]
["bitfinex-derivatives","BNBF0:USTF0",1768027138741,0.19160411,908.8,906.88,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027139047,2.75675331,908.79,906.89,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027139346,2.75675331,908.79,906.9,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027139543,2.75675331,908.79,906.91,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027139747,2.75675331,908.79,906.92,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027139945,2.75675331,908.77,906.93,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027140146,2.75675331,908.77,906.94,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027140342,2.75675331,908.76,906.95,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027140547,2.75675331,908.76,906.96,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027140747,2.75675331,908.76,906.97,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027140947,2.75675331,908.74,906.98,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027141148,2.75675331,908.74,906.99,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027141344,2.75675331,908.74,907.0,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027141548,2.75675331,908.74,907.01,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027141748,2.75675331,908.74,907.02,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027141944,2.75675331,908.66,907.03,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027142150,2.75675331,908.66,907.04,0.68903871]
["bitfinex-derivatives","BNBF0:USTF0",1768027142350,2.75675331,908.66,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027142549,2.75675331,908.62,906.97,0.68986986]
["bitfinex-derivatives","BNBF0:USTF0",1768027142746,2.75675331,908.62,906.98,0.68986986]
["bitfinex-derivatives","BNBF0:USTF0",1768027143049,2.75675331,908.62,906.99,0.68986986]
["bitfinex-derivatives","BNBF0:USTF0",1768027143250,2.75675331,908.62,907.0,0.68986986]
["bitfinex-derivatives","BNBF0:USTF0",1768027143449,2.75675331,908.62,907.01,0.68986986]
["bitfinex-derivatives","BNBF0:USTF0",1768027143649,2.75675331,908.63,907.02,0.68986986]
["bitfinex-derivatives","BNBF0:USTF0",1768027143950,2.75675331,908.63,907.03,0.68986986]
["bitfinex-derivatives","BNBF0:USTF0",1768027144153,2.75675331,908.63,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027144348,2.75675331,908.63,906.97,0.68962565]
["bitfinex-derivatives","BNBF0:USTF0",1768027144549,2.75675331,908.64,906.98,0.68962565]
["bitfinex-derivatives","BNBF0:USTF0",1768027144750,2.75675331,908.64,906.99,0.68962565]
["bitfinex-derivatives","BNBF0:USTF0",1768027144950,2.75675331,908.64,907.0,0.68962565]
["bitfinex-derivatives","BNBF0:USTF0",1768027145151,2.75675331,908.64,907.01,0.68962565]
["bitfinex-derivatives","BNBF0:USTF0",1768027145349,2.75675331,908.64,907.02,0.68962565]
["bitfinex-derivatives","BNBF0:USTF0",1768027145549,2.75675331,908.64,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027145747,2.75675331,908.64,906.97,0.68952811]
["bitfinex-derivatives","BNBF0:USTF0",1768027145946,2.75675331,908.64,906.98,0.68952811]
["bitfinex-derivatives","BNBF0:USTF0",1768027146146,2.75675331,908.64,906.99,0.68952811]
["bitfinex-derivatives","BNBF0:USTF0",1768027146348,2.75675331,908.64,907.0,0.68952811]
["bitfinex-derivatives","BNBF0:USTF0",1768027146549,2.75675331,908.64,907.01,0.68952811]
["bitfinex-derivatives","BNBF0:USTF0",1768027146749,2.75675331,908.66,907.02,0.68952811]
["bitfinex-derivatives","BNBF0:USTF0",1768027146952,2.75675331,908.66,907.03,0.68952811]
["bitfinex-derivatives","BNBF0:USTF0",1768027147152,2.75675331,908.66,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027147352,2.75675331,908.66,906.97,0.68938475]
["bitfinex-derivatives","BNBF0:USTF0",1768027147648,2.75675331,908.67,906.98,0.68938475]
["bitfinex-derivatives","BNBF0:USTF0",1768027147949,2.75675331,908.67,906.99,0.68938475]
["bitfinex-derivatives","BNBF0:USTF0",1768027148153,2.75675331,908.67,907.0,0.68938475]
["bitfinex-derivatives","BNBF0:USTF0",1768027148352,2.75675331,908.67,907.01,0.68938475]
["bitfinex-derivatives","BNBF0:USTF0",1768027148549,2.75675331,908.67,907.02,0.68938475]
["bitfinex-derivatives","BNBF0:USTF0",1768027148750,2.75675331,908.67,907.03,0.68938475]
["bitfinex-derivatives","BNBF0:USTF0",1768027149054,2.75675331,908.67,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027149354,2.75675331,908.67,906.97,0.6893434]
["bitfinex-derivatives","BNBF0:USTF0",1768027149553,2.75675331,908.67,906.98,0.6893434]
["bitfinex-derivatives","BNBF0:USTF0",1768027149752,2.75675331,908.67,906.99,0.6893434]
["bitfinex-derivatives","BNBF0:USTF0",1768027149953,2.75675331,908.67,907.0,0.6893434]
["bitfinex-derivatives","BNBF0:USTF0",1768027150156,2.75675331,908.67,907.01,0.6893434]
["bitfinex-derivatives","BNBF0:USTF0",1768027150352,2.75675331,908.67,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027150353,2.75675331,908.67,907.02,0.6893434]
["bitfinex-derivatives","BNBF0:USTF0",1768027150659,2.75675331,908.67,907.03,0.6893434]
["bitfinex-derivatives","BNBF0:USTF0",1768027150958,2.75675331,908.67,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027151257,2.75675331,908.67,906.97,0.68928424]
["bitfinex-derivatives","BNBF0:USTF0",1768027151458,2.75675331,908.67,906.98,0.68926621]
["bitfinex-derivatives","BNBF0:USTF0",1768027151754,2.75675331,908.67,906.99,0.68926621]
["bitfinex-derivatives","BNBF0:USTF0",1768027151958,2.75675331,908.67,907.0,0.68926621]
["bitfinex-derivatives","BNBF0:USTF0",1768027152158,2.75675331,908.67,907.01,0.68926621]
["bitfinex-derivatives","BNBF0:USTF0",1768027152458,2.75675331,908.67,907.02,0.68926621]
["bitfinex-derivatives","BNBF0:USTF0",1768027152653,2.75675331,908.67,907.03,0.68926621]
["bitfinex-derivatives","BNBF0:USTF0",1768027152856,2.75675331,908.67,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027153057,2.75675331,908.67,906.97,0.68925635]
["bitfinex-derivatives","BNBF0:USTF0",1768027153356,2.75675331,908.67,906.98,0.68925635]
["bitfinex-derivatives","BNBF0:USTF0",1768027153557,2.75675331,908.66,906.99,0.68925635]
["bitfinex-derivatives","BNBF0:USTF0",1768027153755,2.75675331,908.66,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027153952,2.75675331,908.62,906.97,0.68927073]
["bitfinex-derivatives","BNBF0:USTF0",1768027154154,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027154354,2.75675331,908.62,906.97,0.6892314]
["bitfinex-derivatives","BNBF0:USTF0",1768027154560,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027154755,2.75675331,908.62,906.97,0.68925047]
["bitfinex-derivatives","BNBF0:USTF0",1768027154959,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027155156,2.75675331,908.62,906.97,0.6892504]
["bitfinex-derivatives","BNBF0:USTF0",1768027155355,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027155659,2.75675331,908.62,906.97,0.68923956]
["bitfinex-derivatives","BNBF0:USTF0",1768027155856,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027156054,2.75675331,908.62,906.97,0.68923936]
["bitfinex-derivatives","BNBF0:USTF0",1768027156358,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027156557,2.75675331,908.62,906.97,0.68923769]
["bitfinex-derivatives","BNBF0:USTF0",1768027156757,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027156960,2.75675331,908.62,906.97,0.68923769]
["bitfinex-derivatives","BNBF0:USTF0",1768027157161,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027157459,2.75675331,908.62,906.97,0.68941568]
["bitfinex-derivatives","BNBF0:USTF0",1768027157661,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027157858,2.75675331,908.62,906.97,0.68944767]
["bitfinex-derivatives","BNBF0:USTF0",1768027158063,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027158259,2.75675331,908.62,906.97,0.68944773]
["bitfinex-derivatives","BNBF0:USTF0",1768027158458,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027158658,2.75675331,908.62,906.97,0.68946466]
["bitfinex-derivatives","BNBF0:USTF0",1768027158860,2.75675331,908.62,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027159258,2.75675331,908.55,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027160362,2.75675331,908.56,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027160760,2.75675331,908.55,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027161363,2.75675331,908.56,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027161861,2.75675331,908.55,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027162464,2.75675331,908.54,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027162967,2.75675331,908.42,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027163363,2.75675331,908.37,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027163863,2.75675331,908.4,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027164468,2.75675331,908.41,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027165469,2.75675331,908.42,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027166466,2.75675331,908.43,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027167567,2.75675331,908.44,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027168568,2.75675331,908.45,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027169670,2.75675331,908.46,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027171171,2.75675331,908.47,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027181572,2.75675331,908.46,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027183772,2.75675331,908.49,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027184174,2.75675331,908.48,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027185775,2.75675331,908.56,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027186279,2.75675331,908.55,906.96,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768027187779,2.75675331,908.55,906.49,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027187979,2.75675331,908.55,906.5,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027188180,2.75675331,908.55,906.51,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027188380,2.75675331,908.55,906.52,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027188580,2.75675331,908.55,906.53,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027188779,2.75675331,908.55,906.54,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027189079,2.75675331,908.55,906.55,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027189280,2.75675331,908.55,906.56,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027189478,2.75675331,908.54,906.57,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027189678,2.75675331,908.54,906.58,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027189877,2.75675331,908.54,906.59,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027190178,2.75675331,908.54,906.6,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027190380,2.75675331,908.54,906.61,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027190577,2.75675331,908.54,906.62,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027190878,2.75675331,908.54,906.63,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027191079,2.75675331,908.54,906.64,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027191277,2.75675331,908.54,906.65,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027191480,2.75675331,908.53,906.66,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027191776,2.75675331,908.53,906.67,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027191976,2.75675331,908.53,906.68,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027192177,0.19177146,908.07,906.69,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027192476,0.19177146,908.07,906.7,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027192683,0.19177146,908.07,906.71,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027192881,0.19177146,908.07,906.72,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027193079,0.19177146,908.07,906.73,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027193282,0.19177146,908.07,906.74,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027193479,0.19177146,908.07,906.75,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027193681,0.19177146,908.07,906.76,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027193880,0.19177146,908.07,906.77,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027194078,0.19177146,908.07,906.78,0.68849042]
["bitfinex-derivatives","BNBF0:USTF0",1768027194381,0.19177146,908.07,906.79,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027194579,0.19177146,908.07,906.65,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768027194778,0.19177146,908.07,906.66,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027194984,0.19177146,908.07,906.67,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027195180,0.19177146,908.07,906.68,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027195384,0.19177146,908.07,906.69,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027195684,0.19177146,908.07,906.7,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027195882,0.19177146,908.07,906.71,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027196082,0.19177146,908.07,906.72,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027196383,0.19177146,908.07,906.73,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027196578,0.19177146,908.07,906.74,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027196781,0.19177146,908.07,906.75,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027197081,0.19177146,908.07,906.76,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027197281,0.19177146,908.07,906.77,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027197582,0.19177146,908.07,906.78,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027197781,0.19177146,908.07,906.79,0.68896313]
["bitfinex-derivatives","BNBF0:USTF0",1768027197980,0.19177146,908.07,906.65,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768027198189,0.19177146,908.07,906.66,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027198388,0.19177146,908.07,906.67,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027198588,0.19177146,908.07,906.68,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027198788,0.19177146,908.07,906.69,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027198987,0.19177146,908.07,906.7,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027199187,0.19177146,908.07,906.71,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027199387,0.19177146,908.07,906.72,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027199591,0.19177146,908.07,906.73,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027199792,0.19177146,908.07,906.74,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027199991,0.19177146,908.07,906.75,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027200191,0.19177146,908.07,906.76,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027200390,0.19177146,908.07,906.77,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027200593,0.19177146,908.07,906.78,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027200795,0.19177146,908.07,906.79,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027200994,0.19177146,908.07,906.8,0.68929109]
["bitfinex-derivatives","BNBF0:USTF0",1768027201290,0.19177146,908.07,906.65,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768027201491,0.19177146,908.07,906.66,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027201693,0.19177146,908.07,906.67,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027201893,0.19177146,908.07,906.68,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027202091,0.19177146,908.07,906.69,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027202294,0.19177146,908.07,906.7,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027202492,0.19177146,908.07,906.71,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027202696,0.19177146,908.07,906.72,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027202895,0.19177146,908.07,906.65,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768027202896,0.19177146,908.07,906.73,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027203192,0.19177146,908.07,906.74,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027203392,0.19177146,908.07,906.75,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027203597,0.19177146,908.07,906.76,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027203792,0.19177146,908.07,906.77,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027203992,0.19177146,908.07,906.78,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027204194,0.19177146,908.07,906.79,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027204492,0.19177146,908.07,906.8,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027204695,0.19177146,908.07,906.81,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027204897,0.19177146,908.07,906.82,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027205092,0.19177146,908.07,906.83,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027205291,0.19177146,908.07,906.65,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768027205292,0.19177146,908.07,906.84,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027205495,0.19177146,908.07,906.85,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027205695,0.19177146,908.07,906.86,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027205897,0.19177146,908.07,906.87,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027206092,0.19177146,908.07,906.88,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027206293,0.19177146,908.07,906.89,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027206495,0.19177146,908.07,906.9,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027206694,0.19177146,908.07,906.91,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027206897,0.19177146,908.07,906.92,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027207197,0.19177146,908.07,906.93,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027207391,0.19177146,908.07,906.94,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027207593,0.19177146,908.07,906.95,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027207791,0.19177146,908.07,906.71,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027207792,0.19177146,908.07,906.96,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027207998,0.19177146,908.07,906.97,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027208194,0.19177146,908.07,906.98,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027208493,0.19177146,908.07,906.99,0.68975697]
["bitfinex-derivatives","BNBF0:USTF0",1768027208698,0.19177146,908.07,906.7,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027208894,0.19177146,908.07,906.71,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027209096,0.19177146,908.07,906.72,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027209396,0.19177146,908.07,906.73,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027209599,0.19177146,908.07,906.74,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027209799,0.19177146,908.07,906.75,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027210000,0.19177146,908.07,906.76,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027210298,0.19177146,908.07,906.77,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027210500,0.19177146,908.07,906.78,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027210700,0.19177146,908.07,906.79,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027210897,0.19177146,908.07,906.8,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027211096,0.19177146,908.07,906.81,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027211400,0.19177146,908.07,906.82,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027211598,0.19177146,908.07,906.83,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027211798,0.19177146,908.07,906.84,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027211997,0.19177146,908.07,906.85,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027212202,0.19177146,908.07,906.86,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027212499,0.19177146,908.07,906.87,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027212697,0.19177146,908.07,906.88,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027212901,0.19177146,908.07,906.89,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027213197,0.19177146,908.07,906.9,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027213498,0.19177146,908.07,906.91,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027213702,0.19177146,908.07,906.92,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027213899,0.19177146,908.07,906.93,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027214197,0.19177146,908.07,906.94,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027214402,0.19177146,908.07,906.95,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027214602,0.19177146,908.07,906.96,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027214802,0.19177146,908.07,906.97,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027215103,0.19177146,908.07,906.98,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027215302,0.19177146,908.07,906.99,0.68988817]
["bitfinex-derivatives","BNBF0:USTF0",1768027215504,0.19177146,908.07,906.7,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027215802,0.19177146,908.07,906.71,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027215999,0.19177146,908.07,906.72,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027216302,0.19177146,908.07,906.73,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027216502,0.19177146,908.07,906.74,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027216802,0.19177146,908.07,906.75,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027216998,0.19177146,908.07,906.76,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027217198,0.19177146,908.07,906.77,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027217402,0.19177146,908.07,906.78,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027217603,0.19177146,908.07,906.79,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027217904,0.19177146,908.07,906.8,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027218098,0.19177146,908.07,906.81,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027218302,0.19177146,908.07,906.82,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027218503,0.19177146,908.07,906.83,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027218704,0.19177146,908.07,906.84,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027218899,0.19177146,908.07,906.85,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027219104,0.19177146,908.07,906.86,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027219301,0.19177146,908.07,906.87,0.68938411]
["bitfinex-derivatives","BNBF0:USTF0",1768027219503,0.19177146,908.07,906.65,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768027219703,0.19177146,908.07,906.66,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027219904,0.19177146,908.07,906.67,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027220102,0.19177146,908.07,906.68,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027220405,0.19177146,908.07,906.69,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027220602,0.19177146,908.07,906.7,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027220801,0.19177146,908.07,906.71,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027221006,0.19177146,908.07,906.72,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027221208,0.19177146,908.07,906.73,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027221407,0.19177146,908.07,906.74,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027221605,0.19177146,908.07,906.75,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027221806,0.19177146,908.07,906.76,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027222005,0.19177146,908.07,906.77,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027222205,0.19177146,908.07,906.78,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027222406,0.19177146,908.07,906.79,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027222604,0.19177146,908.07,906.8,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027222803,0.19177146,908.07,906.81,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027223009,0.19177146,908.07,906.82,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027223205,0.19177146,908.07,906.83,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027223405,0.19177146,908.07,906.84,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027223609,0.19177146,908.07,906.85,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027223806,0.19177146,908.07,906.86,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027224110,0.19177146,908.07,906.87,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027224312,0.19177146,908.07,906.88,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027224510,0.19177146,908.07,906.89,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027224811,0.19177146,908.07,906.9,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027225011,0.19177146,908.07,906.91,0.69001054]
["bitfinex-derivatives","BNBF0:USTF0",1768027225308,0.19177146,908.07,906.92,0.69029957]
["bitfinex-derivatives","BNBF0:USTF0",1768027225610,0.19177146,908.07,906.65,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768027225812,0.19177146,908.07,906.66,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027226111,0.19177146,908.07,906.67,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027226308,0.19177146,908.07,906.68,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027226513,0.19177146,908.07,906.69,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027226707,0.19177146,908.07,906.7,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027226912,0.19177146,908.07,906.71,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027227108,0.19177146,908.07,906.72,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027227410,0.19177146,908.07,906.73,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027227610,0.19177146,908.07,906.74,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027227908,0.19177146,908.07,906.75,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027228108,0.19177146,908.07,906.76,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027228311,0.19177146,908.07,906.77,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027228513,0.19177146,908.07,906.78,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027228713,0.19177146,908.07,906.79,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027229011,0.19177146,908.07,906.8,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027229214,0.19177146,908.07,906.81,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027229510,0.19177146,908.07,906.82,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027229714,0.19177146,908.07,906.83,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027229913,0.19177146,908.07,906.84,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027230114,0.19177146,908.07,906.85,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027230314,0.19177146,908.07,906.86,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027230513,0.19177146,908.07,906.87,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027230713,0.19177146,908.07,906.88,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027230913,0.19177146,908.07,906.89,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027231112,0.19177146,908.07,906.9,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027231314,0.19177146,908.07,906.91,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027231512,0.19177146,908.07,906.92,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027231712,0.19177146,908.07,906.93,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027231916,0.19177146,908.07,906.94,0.69032071]
["bitfinex-derivatives","BNBF0:USTF0",1768027232216,0.19177146,908.07,906.5,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027232415,0.19177146,908.07,906.51,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027232613,0.19177146,908.07,906.52,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027232917,0.19177146,908.07,906.53,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027233112,0.19177146,908.07,906.54,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027233416,0.19177146,908.07,906.55,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027233616,0.19177146,908.07,906.56,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027233815,0.19177146,908.07,906.51,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1768027233816,0.19177146,908.07,906.57,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027234012,0.19177146,908.07,906.58,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027234217,0.19177146,908.07,906.59,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027234418,0.19177146,908.07,906.6,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027234615,0.19177146,908.07,906.61,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027234814,0.19177146,908.07,906.62,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027235016,0.19177146,908.07,906.63,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027235214,0.19177146,908.07,906.64,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027235415,0.19177146,908.07,906.65,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027235620,0.19177146,908.07,906.66,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027235915,0.19177146,908.07,906.67,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027236119,0.19177146,908.07,906.68,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027236319,0.19177146,908.07,906.69,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027236519,0.19177146,908.07,906.51,2.56693257]
["bitfinex-derivatives","BNBF0:USTF0",1768027236520,0.19177146,908.07,906.7,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027236719,0.19177146,908.07,906.71,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027237020,0.19177146,908.07,906.72,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027237316,0.19177146,908.07,906.73,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027237520,0.19177146,908.07,906.74,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027237720,0.19177146,908.07,906.75,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027237919,0.19177146,908.07,906.76,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027238118,0.19177146,908.07,906.51,2.56693257]
["bitfinex-derivatives","BNBF0:USTF0",1768027238119,0.19177146,908.07,906.77,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027238320,0.19177146,908.07,906.78,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027238518,0.19177146,908.07,906.79,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027238717,0.19177146,908.07,906.8,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027238917,0.19177146,908.07,906.81,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027239120,0.19177146,908.07,906.82,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027239423,0.19177146,908.07,906.83,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027239616,0.19177146,908.07,906.84,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027239821,0.19177146,908.07,906.85,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027240022,0.19177146,908.07,906.86,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027240218,0.19177146,908.07,906.87,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027240519,0.19177146,908.07,906.88,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027240718,0.19177146,908.07,906.89,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027241018,0.19177146,908.07,906.9,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027241320,0.19177146,908.07,906.91,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027241522,0.19177146,908.07,906.92,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027241723,0.19177146,908.07,906.93,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027242019,0.19177146,908.07,906.94,0.69070249]
["bitfinex-derivatives","BNBF0:USTF0",1768027242219,0.19177146,908.07,906.65,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027242421,0.19177146,908.07,906.66,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027242623,0.19177146,908.07,906.67,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027242819,0.19177146,908.07,906.68,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027243024,0.19177146,908.07,906.69,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027243220,0.19177146,908.07,906.7,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027243420,0.19177146,908.07,906.71,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027243625,0.19177146,908.07,906.72,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027243926,0.19177146,908.07,906.73,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027244121,0.19177146,908.07,906.74,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027244326,0.19177146,908.07,906.75,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027244521,0.19177146,908.07,906.76,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027244822,0.19177146,908.07,906.77,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027245026,0.19177146,908.07,906.78,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027245224,0.19177146,908.07,906.79,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027245423,0.19177146,908.07,906.8,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027245627,0.19177146,908.07,906.81,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027245827,0.19177146,908.07,906.82,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027246022,0.19177146,908.07,906.83,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027246326,0.19177146,908.07,906.84,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027246624,0.19177146,908.07,906.85,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027246824,0.19177146,908.07,906.86,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027247027,0.19177146,908.07,906.87,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027247229,0.19177146,908.07,906.88,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027247423,0.19177146,908.07,906.89,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027247623,0.19177146,908.07,906.9,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027247928,0.19177146,908.07,906.91,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027248125,0.19177146,908.07,906.92,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027248426,0.19177146,908.07,906.93,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027248624,0.19177146,908.07,906.94,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027248825,0.19177146,908.07,906.95,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027249028,0.19177146,908.07,906.96,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027249228,0.19177146,908.07,906.97,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027249529,0.19177146,908.07,906.98,0.69034845]
["bitfinex-derivatives","BNBF0:USTF0",1768027249729,0.19177146,908.07,906.69,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027249925,0.19177146,908.07,906.7,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027250128,0.19177146,908.07,906.71,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027250325,0.19177146,908.07,906.72,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027250527,0.19177146,908.07,906.73,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027250829,0.19177146,908.07,906.74,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027251029,0.19177146,908.07,906.75,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027251228,0.19177146,908.07,906.76,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027251429,0.19177146,908.07,906.77,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027251731,0.19177146,908.07,906.78,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027251928,0.19177146,908.07,906.79,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027252128,0.19177146,908.07,906.69,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027252129,0.19177146,908.07,906.8,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027252327,0.19177146,908.07,906.81,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027252524,0.19177146,908.07,906.82,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027252726,0.19177146,908.07,906.83,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027252928,0.19177146,908.07,906.84,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027253127,0.19177146,908.07,906.85,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027253331,0.19177146,908.07,906.86,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027253625,0.19177146,908.07,906.87,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027253826,0.19177146,908.07,906.88,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027254025,0.19177146,908.07,906.89,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027254230,0.19177146,908.07,906.9,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027254431,0.19177146,908.07,906.91,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027254633,0.19177146,908.07,906.92,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027254928,0.19177146,908.07,906.93,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027255130,0.19177146,908.07,906.94,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027255432,0.19177146,908.07,906.95,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027255631,0.19177146,908.07,906.96,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027255828,0.19177146,908.07,906.97,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027256032,0.19177146,908.07,906.98,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027256228,0.19177146,908.07,906.99,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027256431,0.19177146,908.07,907.0,0.69112894]
["bitfinex-derivatives","BNBF0:USTF0",1768027256627,0.19177146,908.07,906.71,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027256831,0.19177146,908.07,906.72,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027257031,0.19177146,908.07,906.73,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027257231,0.19177146,908.07,906.74,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027257527,0.19177146,908.07,906.75,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027257732,0.19177146,908.07,906.76,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027257927,0.19177146,908.07,906.77,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027258228,0.19177146,908.07,906.78,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027258428,0.19177146,908.07,906.79,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027258632,0.19177146,908.07,906.8,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027258928,0.19177146,908.07,906.81,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027259134,0.19177146,908.07,906.82,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027259334,0.19177146,908.07,906.83,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027259532,0.19177146,908.07,906.84,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027259731,0.19177146,908.07,906.85,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027259937,0.19177146,908.07,906.86,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027260136,0.19177146,908.07,906.87,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027260433,0.19177146,908.07,906.88,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027260732,0.19177146,908.07,906.89,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027260933,0.19177146,908.07,906.9,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027261131,0.19177146,908.07,906.91,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027261335,0.19177146,908.07,906.92,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027261534,0.19177146,908.07,906.93,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027261732,0.19177146,908.07,906.94,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027261933,0.19177146,908.07,906.95,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027262138,0.19177146,908.07,906.96,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027262338,0.19177146,908.07,906.97,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027262534,0.19177146,908.07,906.98,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027262739,0.19177146,908.07,906.99,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027262935,0.19177146,908.07,907.0,0.69109574]
["bitfinex-derivatives","BNBF0:USTF0",1768027263134,0.19177146,908.07,906.71,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027263337,0.19177146,908.07,906.72,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027263536,0.19177146,908.07,906.73,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027263841,0.19177146,908.07,906.74,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027264040,0.19177146,908.07,906.75,1.51706454]
["bitfinex-derivatives","BNBF0:USTF0",1768027264340,0.19177146,908.07,906.76,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027264540,0.19177146,908.07,906.77,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027264739,0.19177146,908.07,906.78,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027264940,0.19177146,908.07,906.79,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027265140,0.19177146,908.07,906.81,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027265440,0.19177146,908.07,906.82,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027265640,0.19177146,908.07,906.83,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027265838,0.19177146,908.07,906.84,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027266039,0.19177146,908.07,906.85,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027266239,0.19177146,908.07,906.82,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1768027266240,0.19177146,908.07,906.86,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027266441,0.19177146,908.07,906.87,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027266738,0.19177146,908.07,906.88,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027267038,0.19177146,908.07,906.89,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027267236,0.19177146,908.07,906.9,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027267440,0.19177146,908.07,906.91,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027267740,0.19177146,908.07,906.92,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027267938,0.19177146,908.07,906.93,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027268241,0.19177146,908.07,906.94,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027268537,0.19177146,908.07,906.95,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027268736,0.19177146,908.07,906.96,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027268936,0.19177146,908.07,906.97,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027269139,0.19177146,908.07,906.82,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1768027269140,0.19177146,908.07,906.98,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027269343,0.19177146,908.07,906.99,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027269538,0.19177146,908.07,907.0,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027269739,0.19177146,908.07,906.82,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1768027269740,0.19177146,908.07,907.01,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027269942,0.19177146,908.07,907.02,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027270141,0.19177146,908.07,907.03,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027270438,0.19177146,908.07,907.04,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027270643,0.19177146,908.07,907.05,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027270841,0.19177146,908.07,907.06,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027271138,0.19177146,908.07,907.07,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027271437,0.19177146,908.07,907.08,0.69113197]
["bitfinex-derivatives","BNBF0:USTF0",1768027271741,0.19177146,908.07,906.82,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1768027272038,0.19177146,908.07,906.83,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027272242,0.19177146,908.07,906.86,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027272442,0.19177146,908.07,906.87,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027272644,0.19177146,908.07,906.88,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027272842,0.19177146,908.07,906.89,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027273039,0.19177146,908.07,906.9,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027273339,0.19177146,908.07,906.91,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027273539,0.19177146,908.07,906.92,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027273743,0.19177146,908.07,906.93,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027274040,0.19177146,908.07,906.94,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027274241,0.19177146,908.07,906.95,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027274440,0.19177146,908.07,906.96,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027274639,0.19177146,908.07,906.97,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027274841,0.19177146,908.07,906.98,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027275042,0.19177146,908.07,906.99,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027275242,0.19177146,908.07,907.0,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027275545,0.19177146,908.07,907.01,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027275740,0.19177146,908.07,907.02,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027275946,0.19177146,908.07,907.03,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027276245,0.19177146,908.07,907.04,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027276445,0.19177146,908.07,907.05,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027276641,0.19177146,908.07,907.06,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027276844,0.19177146,908.07,907.07,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027277045,0.19177146,908.07,907.08,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027277246,0.19177146,908.07,907.09,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027277446,0.19177146,908.07,907.1,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027277645,0.19177146,908.07,907.11,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027277848,0.19177146,908.07,907.12,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027278047,0.19177146,908.07,907.13,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027278244,0.19177146,908.07,907.14,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027278448,0.19177146,908.07,907.15,0.69065104]
["bitfinex-derivatives","BNBF0:USTF0",1768027278649,0.19177146,908.07,906.86,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027278848,0.19177146,908.07,906.87,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027279145,0.19177146,908.07,906.88,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027279348,0.19177146,908.07,906.89,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027279549,0.19177146,908.07,906.9,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027279847,0.19177146,908.07,906.91,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027280049,0.19177146,908.07,906.92,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027280245,0.19177146,908.07,906.93,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027280546,0.19177146,908.07,906.94,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027280749,0.19177146,908.07,906.95,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027280951,0.19177146,908.07,906.96,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027281247,0.19177146,908.07,906.97,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027281452,0.19177146,908.07,906.98,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027281652,0.19177146,908.07,906.99,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027281947,0.19177146,908.07,907.0,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027282148,0.19177146,908.07,907.01,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027282347,0.19177146,908.07,907.02,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027282649,0.19177146,908.07,907.03,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027282949,0.19177146,908.07,907.04,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027283152,0.19177146,908.07,907.05,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027283351,0.19177146,908.07,907.06,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027283553,0.19177146,908.07,907.07,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027283853,0.19177146,908.07,907.08,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027284055,0.19177146,908.07,907.09,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027284250,0.19177146,908.07,907.1,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027284453,0.19177146,908.07,907.11,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027284653,0.19177146,908.07,907.12,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027284852,0.19177146,908.07,907.13,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027285050,0.19177146,908.07,907.14,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027285250,0.19177146,908.07,906.87,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027285251,0.19177146,908.07,907.15,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027285455,0.19177146,908.07,907.16,0.69047207]
["bitfinex-derivatives","BNBF0:USTF0",1768027285652,0.19177146,908.07,906.87,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027285853,0.19177146,908.07,906.88,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027286053,0.19177146,908.07,906.89,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027286259,0.19177146,908.07,906.9,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027286554,0.19177146,908.07,906.91,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027286759,0.19177146,908.07,906.92,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027286954,0.19177146,908.07,906.93,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027287159,0.19177146,908.07,906.94,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027287459,0.19177146,908.07,906.95,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027287658,0.19177146,908.07,906.96,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027287859,0.19177146,908.07,906.97,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027288056,0.19177146,908.07,906.98,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027288260,0.19177146,908.07,906.99,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027288560,0.19177146,908.07,906.82,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1768027288561,0.19177146,908.07,907.0,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027288761,0.19177146,908.07,907.01,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027289060,0.19177146,908.07,907.02,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027289259,0.19177146,908.07,907.03,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027289457,0.19177146,908.07,907.04,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027289661,0.19177146,908.07,907.05,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027289859,0.19177146,908.07,907.06,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027290059,0.19177146,908.07,907.07,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027290262,0.19177146,908.07,907.08,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027290462,0.19177146,908.07,907.09,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027290762,0.19177146,908.07,907.1,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027290958,0.19177146,908.07,907.11,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027291159,0.19177146,908.07,907.12,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027291357,0.19177146,908.07,907.13,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027291560,0.19177146,908.07,907.14,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027291759,0.19177146,908.07,907.15,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027291964,0.19177146,908.07,907.16,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027292160,0.19177146,908.07,907.17,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027292360,0.19177146,908.07,907.18,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027292565,0.19177146,908.07,907.19,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027292862,0.19177146,908.07,907.2,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027293067,0.19177146,908.07,907.21,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027293362,0.19177146,908.07,907.22,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027293566,0.19177146,908.07,907.23,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027293767,0.19177146,908.07,907.24,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027293968,0.19177146,908.07,907.25,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027294167,0.19177146,908.07,907.26,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027294363,0.19177146,908.07,907.27,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027294665,0.19177146,908.07,907.28,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027294864,0.19177146,908.07,907.29,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027295066,0.19177146,908.07,907.3,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027295268,0.19177146,908.07,907.31,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027295469,0.19177146,908.07,907.32,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027295764,0.19177146,908.07,907.33,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027295968,0.19177146,908.07,907.34,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027296164,0.19177146,908.07,907.35,0.69078105]
["bitfinex-derivatives","BNBF0:USTF0",1768027296368,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027296567,0.19177146,908.07,907.33,0.68979387]
["bitfinex-derivatives","BNBF0:USTF0",1768027296868,0.19177146,908.07,907.34,0.68979387]
["bitfinex-derivatives","BNBF0:USTF0",1768027297070,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027297266,0.19177146,908.07,907.33,0.68979367]
["bitfinex-derivatives","BNBF0:USTF0",1768027297466,0.19177146,908.07,907.34,0.68979367]
["bitfinex-derivatives","BNBF0:USTF0",1768027297766,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027298069,0.19177146,908.07,907.33,0.68972839]
["bitfinex-derivatives","BNBF0:USTF0",1768027298269,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027298270,0.19177146,908.07,907.34,0.68972839]
["bitfinex-derivatives","BNBF0:USTF0",1768027298470,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027298668,0.19177146,908.07,907.33,0.68967881]
["bitfinex-derivatives","BNBF0:USTF0",1768027298871,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027299068,0.19177146,908.07,907.33,0.68967881]
["bitfinex-derivatives","BNBF0:USTF0",1768027299271,0.19177146,908.07,907.34,0.68970373]
["bitfinex-derivatives","BNBF0:USTF0",1768027299469,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027299672,0.19177146,908.07,907.33,0.68964367]
["bitfinex-derivatives","BNBF0:USTF0",1768027299968,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027300171,0.19177146,908.07,907.33,0.68964367]
["bitfinex-derivatives","BNBF0:USTF0",1768027300365,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027300567,0.19177146,908.07,907.33,0.68962246]
["bitfinex-derivatives","BNBF0:USTF0",1768027300770,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027300968,0.19177146,908.07,907.33,0.6896224]
["bitfinex-derivatives","BNBF0:USTF0",1768027301167,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027301369,0.19177146,908.07,907.33,0.68965854]
["bitfinex-derivatives","BNBF0:USTF0",1768027301570,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027301874,0.19177146,908.07,907.33,0.68961499]
["bitfinex-derivatives","BNBF0:USTF0",1768027302071,0.19177146,908.07,907.34,0.68961499]
["bitfinex-derivatives","BNBF0:USTF0",1768027302269,0.19177146,908.07,907.35,0.68961499]
["bitfinex-derivatives","BNBF0:USTF0",1768027302571,0.19177146,908.07,907.36,0.68955306]
["bitfinex-derivatives","BNBF0:USTF0",1768027302769,0.19177146,908.07,907.37,0.68955306]
["bitfinex-derivatives","BNBF0:USTF0",1768027302973,0.19177146,908.07,907.38,0.68955306]
["bitfinex-derivatives","BNBF0:USTF0",1768027303173,0.19177146,908.07,907.39,0.68955306]
["bitfinex-derivatives","BNBF0:USTF0",1768027303474,0.19177146,908.07,907.4,0.68955306]
["bitfinex-derivatives","BNBF0:USTF0",1768027303675,0.19177146,908.07,907.41,0.68955306]
["bitfinex-derivatives","BNBF0:USTF0",1768027303976,0.19177146,908.07,907.42,0.68955306]
["bitfinex-derivatives","BNBF0:USTF0",1768027304171,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027304370,0.19177146,908.07,907.33,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027304572,0.19177146,908.07,907.34,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027304770,0.19177146,908.07,907.35,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027304972,0.19177146,908.07,907.36,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027305172,0.19177146,908.07,907.37,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027305371,0.19177146,908.07,907.38,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027305574,0.19177146,908.07,907.39,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027305773,0.19177146,908.07,907.4,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027305975,0.19177146,908.07,907.41,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027306178,0.19177146,908.07,907.42,0.68948625]
["bitfinex-derivatives","BNBF0:USTF0",1768027306379,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027306578,0.19177146,908.07,907.33,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027306777,0.19177146,908.07,907.34,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027306980,0.19177146,908.07,907.35,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027307179,0.19177146,908.07,907.36,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027307476,0.19177146,908.07,907.37,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027307677,0.19177146,908.07,907.38,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027307880,0.19177146,908.07,907.39,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027308079,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027308080,0.19177146,908.07,907.4,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027308278,0.19177146,908.07,907.41,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027308482,0.19177146,908.07,907.42,0.68933999]
["bitfinex-derivatives","BNBF0:USTF0",1768027308679,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027308884,0.19177146,908.07,907.33,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027309179,0.19177146,908.07,907.34,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027309384,0.19177146,908.07,907.35,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027309584,0.19177146,908.07,907.36,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027309780,0.19177146,908.07,907.37,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027309985,0.19177146,908.07,907.38,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027310282,0.19177146,908.07,907.39,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027310482,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027310483,0.19177146,908.07,907.4,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027310680,0.19177146,908.07,907.41,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027310886,0.19177146,908.07,907.42,0.6903339]
["bitfinex-derivatives","BNBF0:USTF0",1768027311082,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027311282,0.19177146,908.07,907.33,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027311484,0.19177146,908.07,907.34,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027311685,0.19177146,908.07,907.35,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027311986,0.19177146,908.07,907.36,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027312187,0.19177146,908.07,907.37,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027312388,0.19177146,908.07,907.38,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027312690,0.19177146,908.07,907.39,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027312889,0.19177146,908.07,907.4,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027313088,0.19177146,908.07,907.41,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027313388,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027313389,0.19177146,908.07,907.42,0.69033529]
["bitfinex-derivatives","BNBF0:USTF0",1768027313590,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027313885,0.19177146,908.07,907.33,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027314089,0.19177146,908.07,907.34,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027314285,0.19177146,908.07,907.35,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027314484,0.19177146,908.07,907.36,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027314688,0.19177146,908.07,907.37,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027314985,0.19177146,908.07,907.38,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027315190,0.19177146,908.07,907.39,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027315486,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027315487,0.19177146,908.07,907.4,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027315685,0.19177146,908.07,907.41,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027315885,0.19177146,908.07,907.42,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027316187,0.19177146,908.07,907.43,0.69036771]
["bitfinex-derivatives","BNBF0:USTF0",1768027316389,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027316587,0.19177146,908.07,907.33,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027316787,0.19177146,908.07,907.34,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027316989,0.19177146,908.07,907.35,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027317190,0.19177146,908.07,907.36,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027317489,0.19177146,908.07,907.37,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027317685,0.19177146,908.07,907.38,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027317890,0.19177146,908.07,907.39,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027318090,0.19177146,908.07,907.4,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027318386,0.19177146,908.07,907.41,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027318586,0.19177146,908.07,907.42,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027318790,0.19177146,908.07,907.43,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027319090,0.19177146,908.07,907.44,0.69051978]
["bitfinex-derivatives","BNBF0:USTF0",1768027319385,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027319689,0.19177146,908.07,907.33,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027319890,0.19177146,908.07,907.34,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027320187,0.19177146,908.07,907.35,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027320389,0.19177146,908.07,907.36,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027320589,0.19177146,908.07,907.37,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027320790,0.19177146,908.07,907.38,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027320984,0.19177146,908.07,907.39,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027321191,0.19177146,908.07,907.4,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027321387,0.19177146,908.07,907.41,0.69059141]
["bitfinex-derivatives","BNBF0:USTF0",1768027321692,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027321892,0.19177146,908.07,907.33,0.69073978]
["bitfinex-derivatives","BNBF0:USTF0",1768027322088,0.19177146,908.07,907.34,0.69073978]
["bitfinex-derivatives","BNBF0:USTF0",1768027322292,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027322293,0.19177146,908.07,907.35,0.69073978]
["bitfinex-derivatives","BNBF0:USTF0",1768027322592,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027322792,0.19177146,908.07,907.33,0.69082763]
["bitfinex-derivatives","BNBF0:USTF0",1768027322992,0.19177146,908.07,907.34,0.69082763]
["bitfinex-derivatives","BNBF0:USTF0",1768027323197,0.19177146,908.07,907.35,0.69082763]
["bitfinex-derivatives","BNBF0:USTF0",1768027323393,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027323588,0.19177146,908.07,907.33,0.69092379]
["bitfinex-derivatives","BNBF0:USTF0",1768027323790,0.19177146,908.07,907.34,0.69092379]
["bitfinex-derivatives","BNBF0:USTF0",1768027323990,0.19177146,908.07,907.35,0.69092379]
["bitfinex-derivatives","BNBF0:USTF0",1768027324192,0.19177146,908.07,907.36,0.69092379]
["bitfinex-derivatives","BNBF0:USTF0",1768027324389,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027324595,0.19177146,908.07,907.33,0.6910159]
["bitfinex-derivatives","BNBF0:USTF0",1768027324795,0.19177146,908.07,907.34,0.6910159]
["bitfinex-derivatives","BNBF0:USTF0",1768027324996,0.19177146,908.07,907.35,0.6910159]
["bitfinex-derivatives","BNBF0:USTF0",1768027325195,0.19177146,908.07,907.36,0.6910159]
["bitfinex-derivatives","BNBF0:USTF0",1768027325492,0.19177146,908.07,907.37,0.69111571]
["bitfinex-derivatives","BNBF0:USTF0",1768027325698,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027325892,0.19177146,908.07,907.33,0.69111571]
["bitfinex-derivatives","BNBF0:USTF0",1768027326093,0.19177146,908.07,907.34,0.69111571]
["bitfinex-derivatives","BNBF0:USTF0",1768027326296,0.19177146,908.07,907.35,0.69111571]
["bitfinex-derivatives","BNBF0:USTF0",1768027326497,0.19177146,908.07,907.36,0.69111571]
["bitfinex-derivatives","BNBF0:USTF0",1768027326699,0.19177146,908.07,907.37,0.69111571]
["bitfinex-derivatives","BNBF0:USTF0",1768027326994,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027327199,0.19177146,908.07,907.33,0.69122453]
["bitfinex-derivatives","BNBF0:USTF0",1768027327395,0.19177146,908.07,907.34,0.69122453]
["bitfinex-derivatives","BNBF0:USTF0",1768027327594,0.19177146,908.07,907.35,0.69122453]
["bitfinex-derivatives","BNBF0:USTF0",1768027327794,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027327795,0.19177146,908.07,907.36,0.69122453]
["bitfinex-derivatives","BNBF0:USTF0",1768027328097,0.19177146,908.07,907.37,0.69122453]
["bitfinex-derivatives","BNBF0:USTF0",1768027328297,0.19177146,908.07,907.38,0.69122453]
["bitfinex-derivatives","BNBF0:USTF0",1768027328596,0.19177146,908.07,907.39,0.69122453]
["bitfinex-derivatives","BNBF0:USTF0",1768027328795,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027328994,0.19177146,908.07,907.33,0.69147631]
["bitfinex-derivatives","BNBF0:USTF0",1768027329198,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027329394,0.19177146,908.07,907.33,0.69152017]
["bitfinex-derivatives","BNBF0:USTF0",1768027329598,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027329796,0.19177146,908.07,907.33,0.69164065]
["bitfinex-derivatives","BNBF0:USTF0",1768027330001,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027330199,0.19177146,908.07,907.33,0.69164065]
["bitfinex-derivatives","BNBF0:USTF0",1768027330398,0.19177146,908.07,907.34,0.69178268]
["bitfinex-derivatives","BNBF0:USTF0",1768027330598,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027330799,0.19177146,908.07,907.33,0.69178248]
["bitfinex-derivatives","BNBF0:USTF0",1768027331002,0.19177146,908.07,907.34,0.69178248]
["bitfinex-derivatives","BNBF0:USTF0",1768027331301,0.19177146,908.07,907.35,0.69194027]
["bitfinex-derivatives","BNBF0:USTF0",1768027331500,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027331799,0.19177146,908.07,907.33,0.69194027]
["bitfinex-derivatives","BNBF0:USTF0",1768027332004,0.19177146,908.07,907.34,0.69194027]
["bitfinex-derivatives","BNBF0:USTF0",1768027332204,0.19177146,908.07,907.35,0.69194027]
["bitfinex-derivatives","BNBF0:USTF0",1768027332400,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027332401,0.19177146,908.07,907.36,0.69211798]
["bitfinex-derivatives","BNBF0:USTF0",1768027332604,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027332806,0.19177146,908.07,907.33,0.69211751]
["bitfinex-derivatives","BNBF0:USTF0",1768027333001,0.19177146,908.07,907.34,0.69211751]
["bitfinex-derivatives","BNBF0:USTF0",1768027333304,0.19177146,908.07,907.35,0.69211751]
["bitfinex-derivatives","BNBF0:USTF0",1768027333504,0.19177146,908.07,907.36,0.69211751]
["bitfinex-derivatives","BNBF0:USTF0",1768027333704,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027333898,0.19177146,908.07,907.33,0.69218133]
["bitfinex-derivatives","BNBF0:USTF0",1768027334104,0.19177146,908.07,907.34,0.69218133]
["bitfinex-derivatives","BNBF0:USTF0",1768027334304,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027334504,0.19177146,908.07,907.33,0.69219484]
["bitfinex-derivatives","BNBF0:USTF0",1768027334701,0.19177146,908.07,907.34,0.69219484]
["bitfinex-derivatives","BNBF0:USTF0",1768027334898,0.19177146,908.07,907.35,0.69219484]
["bitfinex-derivatives","BNBF0:USTF0",1768027335099,0.19177146,908.07,907.32,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1768027335303,0.19177146,908.07,907.33,0.69219457]
["bitfinex-derivatives","BNBF0:USTF0",1768027335604,0.19177146,908.07,907.34,0.69219457]
["bitfinex-derivatives","BNBF0:USTF0",1768027335905,0.19177146,908.07,907.35,0.69219457]
["bitfinex-derivatives","BNBF0:USTF0",1768027336105,0.19177146,908.07,907.06,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027336307,0.19177146,908.07,907.07,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027336606,0.19177146,908.07,907.08,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027336806,0.19177146,908.07,907.09,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027337006,0.19177146,908.07,907.1,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027337203,0.19177146,908.07,907.11,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027337408,0.19177146,908.07,907.12,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027337606,0.19177146,908.07,907.13,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027337805,0.19177146,908.07,907.14,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027338005,0.19177146,908.07,907.15,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027338206,0.19177146,908.07,907.16,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027338406,0.19177146,908.07,907.17,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027338606,0.19177146,908.07,907.18,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027338806,0.19177146,908.07,907.19,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027339011,0.19177146,908.07,907.2,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027339310,0.19177146,908.07,907.21,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027339508,0.19177146,908.07,907.22,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027339707,0.19177146,908.07,907.23,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027339910,0.19177146,908.07,907.24,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027340110,0.19177146,908.07,907.25,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027340309,0.19177146,908.07,907.26,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027340511,0.19177146,908.07,907.27,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027340708,0.19177146,908.07,907.28,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027340908,0.19177146,908.07,907.29,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027341211,0.19177146,908.07,907.3,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027341411,0.19177146,908.07,907.31,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027341606,0.19177146,908.07,907.32,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027341806,0.19177146,908.07,907.33,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027342010,0.19177146,908.07,907.34,0.69220856]
["bitfinex-derivatives","BNBF0:USTF0",1768027342210,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027342412,0.19177146,908.07,907.24,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027342611,0.19177146,908.07,907.25,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027342809,0.19177146,908.07,907.26,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027343007,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027343008,0.19177146,908.07,907.27,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027343309,0.19177146,908.07,907.28,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027343509,0.19177146,908.07,907.29,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027343812,0.19177146,908.07,907.3,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027344014,0.19177146,908.07,907.31,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027344211,0.19177146,908.07,907.32,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027344412,0.19177146,908.07,907.33,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027344611,0.19177146,908.07,907.34,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027344811,0.19177146,908.07,907.35,0.69118828]
["bitfinex-derivatives","BNBF0:USTF0",1768027345015,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027345215,0.19177146,908.07,907.24,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027345409,0.19177146,908.07,907.25,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027345615,0.19177146,908.07,907.26,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027345811,0.19177146,908.07,907.27,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027346011,0.19177146,908.07,907.28,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027346211,0.19177146,908.07,907.29,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027346411,0.19177146,908.07,907.3,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027346711,0.19177146,908.07,907.31,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027346916,0.19177146,908.07,907.32,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027347213,0.19177146,908.07,907.33,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027347414,0.19177146,908.07,907.34,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027347614,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027347615,0.19177146,908.07,907.35,0.69111952]
["bitfinex-derivatives","BNBF0:USTF0",1768027347820,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027348018,0.19177146,908.07,907.24,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027348313,0.19177146,908.07,907.25,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027348512,0.19177146,908.07,907.26,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027348814,0.19177146,908.07,907.27,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027349018,0.19177146,908.07,907.28,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027349212,0.19177146,908.07,907.29,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027349417,0.19177146,908.07,907.3,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027349715,0.19177146,908.07,907.31,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027349914,0.19177146,908.07,907.32,0.69106531]
["bitfinex-derivatives","BNBF0:USTF0",1768027350117,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027350318,0.19177146,908.07,907.24,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027350616,0.19177146,908.07,907.25,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027350817,0.19177146,908.07,907.26,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027351012,0.19177146,908.07,907.27,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027351215,0.19177146,908.07,907.28,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027351414,0.19177146,908.07,907.29,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027351613,0.19177146,908.07,907.3,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027351814,0.19177146,908.07,907.31,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027352019,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027352020,0.19177146,908.07,907.32,0.69106173]
["bitfinex-derivatives","BNBF0:USTF0",1768027352321,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027352517,0.19177146,908.07,907.24,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027352716,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027352717,0.19177146,908.07,907.25,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027352921,0.19177146,908.07,907.26,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027353120,0.19177146,908.07,907.27,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027353422,0.19177146,908.07,907.28,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027353621,0.19177146,908.07,907.29,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027353822,0.19177146,908.07,907.3,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027354022,0.19177146,908.07,907.31,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027354219,0.19177146,908.07,907.32,0.69108598]
["bitfinex-derivatives","BNBF0:USTF0",1768027354420,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027354623,0.19177146,908.07,907.24,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027354823,0.19177146,908.07,907.25,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027355020,0.19177146,908.07,907.26,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027355320,0.19177146,908.07,907.27,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027355523,0.19177146,908.07,907.28,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027355820,0.19177146,908.07,907.29,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027356020,0.19177146,908.07,907.3,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027356224,0.19177146,908.07,907.31,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027356424,0.19177146,908.07,907.32,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027356621,0.19177146,908.07,907.33,0.69113075]
["bitfinex-derivatives","BNBF0:USTF0",1768027356825,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027357022,0.19177146,908.07,907.24,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027357220,0.19177146,908.07,907.25,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027357420,0.19177146,908.07,907.26,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027357623,0.19177146,908.07,907.27,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027357820,0.19177146,908.07,907.28,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027358021,0.19177146,908.07,907.29,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027358224,0.19177146,908.07,907.3,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027358424,0.19177146,908.07,907.31,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027358721,0.19177146,908.07,907.32,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027359022,0.19177146,908.07,907.33,0.69120093]
["bitfinex-derivatives","BNBF0:USTF0",1768027359227,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027359426,0.19177146,908.07,907.24,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027359623,0.19177146,908.07,907.25,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027359827,0.19177146,908.07,907.26,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027360126,0.19177146,908.07,907.27,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027360327,0.19177146,908.07,907.28,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027360626,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027360627,0.19177146,908.07,907.29,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027360823,0.19177146,908.07,907.3,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027361126,0.19177146,908.07,907.31,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027361327,0.19177146,908.07,907.32,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027361526,0.19177146,908.07,907.33,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027361728,0.19177146,908.07,907.34,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027361928,0.19177146,908.07,907.35,0.69129967]
["bitfinex-derivatives","BNBF0:USTF0",1768027362228,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027362426,0.19177146,908.07,907.24,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027362627,0.19177146,908.07,907.25,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027362826,0.19177146,908.07,907.26,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027363029,0.19177146,908.07,907.27,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027363230,0.19177146,908.07,907.28,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027363430,0.19177146,908.07,907.29,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027363630,0.19177146,908.07,907.3,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027363825,0.19177146,908.07,907.31,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027364126,0.19177146,908.07,907.32,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027364327,0.19177146,908.07,907.33,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027364530,0.19177146,908.07,907.34,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027364728,0.19177146,908.07,907.35,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027365025,0.19177146,908.07,907.36,0.69161686]
["bitfinex-derivatives","BNBF0:USTF0",1768027365226,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027365427,0.19177146,908.07,907.24,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027365625,0.19177146,908.07,907.25,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027365826,0.19177146,908.07,907.26,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027366129,0.19177146,908.07,907.27,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027366431,0.19177146,908.07,907.28,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027366731,0.19177146,908.07,907.29,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027366933,0.19177146,908.07,907.3,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027367231,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027367232,0.19177146,908.07,907.31,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027367431,0.19177146,908.07,907.32,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027367631,0.19177146,908.07,907.33,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027367828,0.19177146,908.07,907.34,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027368032,0.19177146,908.07,907.35,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027368233,0.19177146,908.07,907.36,0.69188103]
["bitfinex-derivatives","BNBF0:USTF0",1768027368532,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027368829,0.19177146,908.07,907.24,0.69267723]
["bitfinex-derivatives","BNBF0:USTF0",1768027369032,0.19177146,908.07,907.25,0.69267723]
["bitfinex-derivatives","BNBF0:USTF0",1768027369232,0.19177146,908.07,907.26,0.69267723]
["bitfinex-derivatives","BNBF0:USTF0",1768027369427,0.19177146,908.07,907.27,0.69267723]
["bitfinex-derivatives","BNBF0:USTF0",1768027369632,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027369829,0.19177146,908.07,907.24,0.69263432]
["bitfinex-derivatives","BNBF0:USTF0",1768027370032,0.19177146,908.07,907.25,0.69263432]
["bitfinex-derivatives","BNBF0:USTF0",1768027370231,0.19177146,908.07,907.26,0.69263432]
["bitfinex-derivatives","BNBF0:USTF0",1768027370431,0.19177146,908.07,907.27,0.69263432]
["bitfinex-derivatives","BNBF0:USTF0",1768027370733,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027370931,0.19177146,908.07,907.24,0.6925662]
["bitfinex-derivatives","BNBF0:USTF0",1768027371134,0.19177146,908.07,907.25,0.6925662]
["bitfinex-derivatives","BNBF0:USTF0",1768027371336,0.19177146,908.07,907.26,0.6925662]
["bitfinex-derivatives","BNBF0:USTF0",1768027371534,0.19177146,908.07,907.27,0.6925662]
["bitfinex-derivatives","BNBF0:USTF0",1768027371735,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027371933,0.19177146,908.07,907.24,0.69251496]
["bitfinex-derivatives","BNBF0:USTF0",1768027372132,0.19177146,908.07,907.25,0.69251496]
["bitfinex-derivatives","BNBF0:USTF0",1768027372338,0.19177146,908.07,907.26,0.69251496]
["bitfinex-derivatives","BNBF0:USTF0",1768027372632,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027372838,0.19177146,908.07,907.24,0.69247732]
["bitfinex-derivatives","BNBF0:USTF0",1768027373033,0.19177146,908.07,907.25,0.69247732]
["bitfinex-derivatives","BNBF0:USTF0",1768027373234,0.19177146,908.07,907.26,0.69247732]
["bitfinex-derivatives","BNBF0:USTF0",1768027373437,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027373631,0.19177146,908.07,907.24,0.69245177]
["bitfinex-derivatives","BNBF0:USTF0",1768027373834,0.19177146,908.07,907.25,0.69245177]
["bitfinex-derivatives","BNBF0:USTF0",1768027374038,0.19177146,908.07,907.26,0.69245177]
["bitfinex-derivatives","BNBF0:USTF0",1768027374238,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027374435,0.19177146,908.07,907.24,0.69239143]
["bitfinex-derivatives","BNBF0:USTF0",1768027374639,0.19177146,908.07,907.25,0.69239143]
["bitfinex-derivatives","BNBF0:USTF0",1768027374838,0.19177146,908.07,907.26,0.69239143]
["bitfinex-derivatives","BNBF0:USTF0",1768027375134,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027375334,0.19177146,908.07,907.24,0.69239163]
["bitfinex-derivatives","BNBF0:USTF0",1768027375634,0.19177146,908.07,907.25,0.69239163]
["bitfinex-derivatives","BNBF0:USTF0",1768027375834,0.19177146,908.07,907.26,0.69239163]
["bitfinex-derivatives","BNBF0:USTF0",1768027376039,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027376236,0.19177146,908.07,907.24,0.69233931]
["bitfinex-derivatives","BNBF0:USTF0",1768027376443,0.19177146,908.07,907.25,0.69233931]
["bitfinex-derivatives","BNBF0:USTF0",1768027376635,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027376840,0.19177146,908.07,907.24,0.692294]
["bitfinex-derivatives","BNBF0:USTF0",1768027377038,0.19177146,908.07,907.25,0.692294]
["bitfinex-derivatives","BNBF0:USTF0",1768027377340,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027377639,0.19177146,908.07,907.24,0.6922547]
["bitfinex-derivatives","BNBF0:USTF0",1768027377842,0.19177146,908.07,907.25,0.6922547]
["bitfinex-derivatives","BNBF0:USTF0",1768027378140,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027378440,0.19177146,908.07,907.24,0.69225457]
["bitfinex-derivatives","BNBF0:USTF0",1768027378640,0.19177146,908.07,907.25,0.69225457]
["bitfinex-derivatives","BNBF0:USTF0",1768027378841,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027379141,0.19177146,908.07,907.24,0.69222071]
["bitfinex-derivatives","BNBF0:USTF0",1768027379337,0.19177146,908.07,907.25,0.69222071]
["bitfinex-derivatives","BNBF0:USTF0",1768027379541,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027379844,0.19177146,908.07,907.24,0.6921916]
["bitfinex-derivatives","BNBF0:USTF0",1768027380043,0.19177146,908.07,907.25,0.6921916]
["bitfinex-derivatives","BNBF0:USTF0",1768027380243,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027380443,0.19177146,908.07,907.24,0.69218905]
["bitfinex-derivatives","BNBF0:USTF0",1768027380638,0.19177146,908.07,907.25,0.69218905]
["bitfinex-derivatives","BNBF0:USTF0",1768027380942,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027381139,0.19177146,908.07,907.24,0.69218918]
["bitfinex-derivatives","BNBF0:USTF0",1768027381339,0.19177146,908.07,907.25,0.69218918]
["bitfinex-derivatives","BNBF0:USTF0",1768027381543,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027381845,0.19177146,908.07,907.24,0.6921654]
["bitfinex-derivatives","BNBF0:USTF0",1768027382144,0.19177146,908.07,907.25,0.6921654]
["bitfinex-derivatives","BNBF0:USTF0",1768027382344,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027382540,0.19177146,908.07,907.24,0.69214594]
["bitfinex-derivatives","BNBF0:USTF0",1768027382738,0.19177146,908.07,907.25,0.69214594]
["bitfinex-derivatives","BNBF0:USTF0",1768027382942,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027383140,0.19177146,908.07,907.24,0.69214594]
["bitfinex-derivatives","BNBF0:USTF0",1768027383343,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027383542,0.19177146,908.07,907.24,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027383745,0.19177146,908.07,907.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1768027384041,0.19177146,908.07,907.02,4.23361328]
["bitfinex-derivatives","BNBF0:USTF0",1768027384243,0.19177146,908.07,907.03,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027384545,0.19177146,908.07,907.04,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027384745,0.19177146,908.07,907.05,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027384946,0.19177146,908.07,907.06,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027385148,0.19177146,908.07,907.07,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027385441,0.19177146,908.07,907.08,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027385646,0.19177146,908.07,907.09,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027385842,0.19177146,908.07,907.1,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027386046,0.19177146,908.07,907.11,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027386246,0.19177146,908.07,907.12,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027386442,0.19177146,908.07,907.13,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027386644,0.19177146,908.07,907.14,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027386840,0.19177146,908.07,907.15,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027387043,0.19177146,908.07,907.16,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027387343,0.19177146,908.07,907.17,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027387546,0.19177146,908.07,907.18,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027387742,0.19177146,908.07,907.19,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027388048,0.19177146,908.07,907.2,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027388247,0.19177146,908.07,907.21,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027388446,0.19177146,908.07,907.22,0.69213059]
["bitfinex-derivatives","BNBF0:USTF0",1768027388650,0.19177146,908.07,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027388850,0.19177146,908.07,907.18,0.69211013]
["bitfinex-derivatives","BNBF0:USTF0",1768027389048,0.19177146,908.07,907.19,0.69211013]
["bitfinex-derivatives","BNBF0:USTF0",1768027389247,0.19177146,908.07,907.2,0.69211013]
["bitfinex-derivatives","BNBF0:USTF0",1768027389453,0.19177146,908.07,907.21,0.69211013]
["bitfinex-derivatives","BNBF0:USTF0",1768027389752,0.19177146,908.07,907.22,0.69211013]
["bitfinex-derivatives","BNBF0:USTF0",1768027389952,0.19177146,908.07,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027390252,0.19177146,908.07,907.18,0.69211759]
["bitfinex-derivatives","BNBF0:USTF0",1768027390547,0.19177146,908.07,907.19,0.69211759]
["bitfinex-derivatives","BNBF0:USTF0",1768027390750,0.19177146,908.07,907.2,0.69211759]
["bitfinex-derivatives","BNBF0:USTF0",1768027390945,0.19177146,908.07,907.21,0.69211759]
["bitfinex-derivatives","BNBF0:USTF0",1768027391151,0.19177146,908.07,907.22,0.69211759]
["bitfinex-derivatives","BNBF0:USTF0",1768027391354,0.19177146,908.07,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027391554,0.19177146,908.07,907.18,0.69214381]
["bitfinex-derivatives","BNBF0:USTF0",1768027391854,0.19177146,908.07,907.19,0.69214381]
["bitfinex-derivatives","BNBF0:USTF0",1768027392048,0.19177146,908.07,907.2,0.69214381]
["bitfinex-derivatives","BNBF0:USTF0",1768027392352,0.19168907,907.86,907.21,0.69214381]
["bitfinex-derivatives","BNBF0:USTF0",1768027392548,0.19168907,907.86,907.22,0.69214381]
["bitfinex-derivatives","BNBF0:USTF0",1768027392756,0.19168907,907.86,907.23,0.69214381]
["bitfinex-derivatives","BNBF0:USTF0",1768027392954,0.19168907,907.86,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027393156,0.19168907,907.86,907.18,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027393350,0.19168907,907.86,907.19,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027393553,0.19168907,907.86,907.2,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027393754,0.19168907,907.86,907.21,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027393953,0.19168907,907.86,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027393954,0.19168907,907.86,907.22,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027394154,0.19168907,907.86,907.23,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027394454,0.19168907,907.86,907.24,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027394657,0.19168907,907.86,907.25,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027394858,0.19168907,907.86,907.26,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027395158,0.19168907,907.86,907.27,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027395453,0.19168907,907.86,907.28,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027395657,0.19168907,907.86,907.29,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027395858,0.19168907,907.86,907.3,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027396158,0.19168907,907.86,907.31,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027396356,0.19168907,907.86,907.32,0.69216274]
["bitfinex-derivatives","BNBF0:USTF0",1768027396554,0.19168907,907.86,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027396756,0.19168907,907.86,907.18,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027397057,0.19168907,907.86,907.19,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027397257,0.19168907,907.86,907.2,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027397456,0.19168907,907.86,907.21,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027397658,0.19168907,907.86,907.22,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027397856,0.19168907,907.86,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027397857,0.19168907,907.86,907.23,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027398056,0.19168907,907.86,907.24,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027398260,0.19168907,907.86,907.25,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027398461,0.19168907,907.86,907.26,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027398660,0.19168907,907.86,907.27,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027398861,0.19168907,907.86,907.28,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027399157,0.19168907,907.86,907.29,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027399358,0.19168907,907.86,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027399359,0.19168907,907.86,907.3,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027399561,0.19168907,907.86,907.31,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027399758,0.19168907,907.86,907.32,0.69216548]
["bitfinex-derivatives","BNBF0:USTF0",1768027399960,0.19168907,907.86,907.33,0.69252103]
["bitfinex-derivatives","BNBF0:USTF0",1768027400159,0.19168907,907.86,907.34,0.69252103]
["bitfinex-derivatives","BNBF0:USTF0",1768027400364,0.19168907,907.86,907.17,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768027400560,0.19168907,907.86,907.18,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027400763,0.19168907,907.86,907.19,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027400963,0.19168907,907.86,907.2,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027401158,0.19168907,907.86,907.21,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027401459,0.19168907,907.86,907.22,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027401760,0.19168907,907.86,907.23,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027401963,0.19168907,907.86,907.24,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027402163,0.19168907,907.86,907.25,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027402364,0.19168907,907.86,907.26,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027402564,0.19168907,907.86,907.27,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027402864,0.19168907,907.86,907.28,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027403059,0.19168907,907.86,907.29,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027403260,0.19168907,907.86,907.3,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027403464,0.19168907,907.86,907.31,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027403661,0.19168907,907.86,907.32,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027403866,0.19168907,907.86,907.33,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027404064,0.19168907,907.86,907.34,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027404261,0.19168907,907.86,907.35,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027404468,0.19168907,907.86,907.36,0.69252919]
["bitfinex-derivatives","BNBF0:USTF0",1768027404669,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027404872,0.19168907,907.86,907.31,0.69253084]
["bitfinex-derivatives","BNBF0:USTF0",1768027405067,0.19168907,907.86,907.32,0.69253084]
["bitfinex-derivatives","BNBF0:USTF0",1768027405270,0.19168907,907.86,907.33,0.69253084]
["bitfinex-derivatives","BNBF0:USTF0",1768027405468,0.19168907,907.86,907.34,0.69253084]
["bitfinex-derivatives","BNBF0:USTF0",1768027405769,0.19168907,907.86,907.35,0.69253084]
["bitfinex-derivatives","BNBF0:USTF0",1768027405969,0.19168907,907.86,907.36,0.69253084]
["bitfinex-derivatives","BNBF0:USTF0",1768027406168,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027406372,0.19168907,907.86,907.31,0.69252403]
["bitfinex-derivatives","BNBF0:USTF0",1768027406569,0.19168907,907.86,907.32,0.69252403]
["bitfinex-derivatives","BNBF0:USTF0",1768027406770,0.19168907,907.86,907.33,0.69252403]
["bitfinex-derivatives","BNBF0:USTF0",1768027406974,0.19168907,907.86,907.34,0.69252403]
["bitfinex-derivatives","BNBF0:USTF0",1768027407176,0.19168907,907.86,907.35,0.69252403]
["bitfinex-derivatives","BNBF0:USTF0",1768027407472,0.19168907,907.86,907.36,0.69252403]
["bitfinex-derivatives","BNBF0:USTF0",1768027407669,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027407874,0.19168907,907.86,907.31,0.69253211]
["bitfinex-derivatives","BNBF0:USTF0",1768027408071,0.19168907,907.86,907.32,0.69253211]
["bitfinex-derivatives","BNBF0:USTF0",1768027408275,0.19168907,907.86,907.33,0.69253211]
["bitfinex-derivatives","BNBF0:USTF0",1768027408472,0.19168907,907.86,907.34,0.69253211]
["bitfinex-derivatives","BNBF0:USTF0",1768027408772,0.19168907,907.86,907.35,0.69253211]
["bitfinex-derivatives","BNBF0:USTF0",1768027408975,0.19168907,907.86,907.36,0.69253211]
["bitfinex-derivatives","BNBF0:USTF0",1768027409176,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027409372,0.19168907,907.86,907.31,0.69252513]
["bitfinex-derivatives","BNBF0:USTF0",1768027409575,0.19168907,907.86,907.32,0.69252513]
["bitfinex-derivatives","BNBF0:USTF0",1768027409772,0.19168907,907.86,907.33,0.69252513]
["bitfinex-derivatives","BNBF0:USTF0",1768027409972,0.19168907,907.86,907.34,0.69252513]
["bitfinex-derivatives","BNBF0:USTF0",1768027410173,0.19168907,907.86,907.35,0.69252513]
["bitfinex-derivatives","BNBF0:USTF0",1768027410375,0.19168907,907.86,907.36,0.69252513]
["bitfinex-derivatives","BNBF0:USTF0",1768027410573,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027410775,0.19168907,907.86,907.31,0.69253374]
["bitfinex-derivatives","BNBF0:USTF0",1768027410973,0.19168907,907.86,907.32,0.69253374]
["bitfinex-derivatives","BNBF0:USTF0",1768027411176,0.19168907,907.86,907.33,0.69253374]
["bitfinex-derivatives","BNBF0:USTF0",1768027411377,0.19168907,907.86,907.34,0.69253374]
["bitfinex-derivatives","BNBF0:USTF0",1768027411574,0.19168907,907.86,907.35,0.69253374]
["bitfinex-derivatives","BNBF0:USTF0",1768027411878,0.19168907,907.86,907.36,0.69253374]
["bitfinex-derivatives","BNBF0:USTF0",1768027412079,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027412279,0.19168907,907.86,907.31,0.69253411]
["bitfinex-derivatives","BNBF0:USTF0",1768027412479,0.19168907,907.86,907.32,0.69253411]
["bitfinex-derivatives","BNBF0:USTF0",1768027412674,0.19168907,907.86,907.33,0.69253411]
["bitfinex-derivatives","BNBF0:USTF0",1768027412877,0.19168907,907.86,907.34,0.69253411]
["bitfinex-derivatives","BNBF0:USTF0",1768027413080,0.19168907,907.86,907.35,0.69253411]
["bitfinex-derivatives","BNBF0:USTF0",1768027413273,0.19168907,907.86,907.36,0.69253411]
["bitfinex-derivatives","BNBF0:USTF0",1768027413478,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027413675,0.19168907,907.86,907.31,0.69253488]
["bitfinex-derivatives","BNBF0:USTF0",1768027413876,0.19168907,907.86,907.32,0.69253488]
["bitfinex-derivatives","BNBF0:USTF0",1768027414076,0.19168907,907.86,907.33,0.69253488]
["bitfinex-derivatives","BNBF0:USTF0",1768027414278,0.19168907,907.86,907.34,0.69253488]
["bitfinex-derivatives","BNBF0:USTF0",1768027414480,0.19168907,907.86,907.35,0.69253488]
["bitfinex-derivatives","BNBF0:USTF0",1768027414677,0.19168907,907.86,907.36,0.69253488]
["bitfinex-derivatives","BNBF0:USTF0",1768027414977,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027415181,0.19168907,907.86,907.31,0.69252561]
["bitfinex-derivatives","BNBF0:USTF0",1768027415380,0.19168907,907.86,907.32,0.69252561]
["bitfinex-derivatives","BNBF0:USTF0",1768027415577,0.19168907,907.86,907.33,0.69252561]
["bitfinex-derivatives","BNBF0:USTF0",1768027415877,0.19168907,907.86,907.34,0.69252561]
["bitfinex-derivatives","BNBF0:USTF0",1768027416078,0.19168907,907.86,907.35,0.69252561]
["bitfinex-derivatives","BNBF0:USTF0",1768027416282,0.19168907,907.86,907.36,0.69252561]
["bitfinex-derivatives","BNBF0:USTF0",1768027416478,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027416679,0.19168907,907.86,907.31,0.69251486]
["bitfinex-derivatives","BNBF0:USTF0",1768027416877,0.19168907,907.86,907.32,0.69251486]
["bitfinex-derivatives","BNBF0:USTF0",1768027417081,0.19168907,907.86,907.33,0.69251486]
["bitfinex-derivatives","BNBF0:USTF0",1768027417279,0.19168907,907.86,907.34,0.69251486]
["bitfinex-derivatives","BNBF0:USTF0",1768027417478,0.19168907,907.86,907.35,0.69251486]
["bitfinex-derivatives","BNBF0:USTF0",1768027417678,0.19168907,907.86,907.36,0.69251486]
["bitfinex-derivatives","BNBF0:USTF0",1768027417877,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027418082,0.19168907,907.86,907.31,0.69251364]
["bitfinex-derivatives","BNBF0:USTF0",1768027418378,0.19168907,907.86,907.32,0.69251364]
["bitfinex-derivatives","BNBF0:USTF0",1768027418580,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027418581,0.19168907,907.86,907.33,0.69251364]
["bitfinex-derivatives","BNBF0:USTF0",1768027418878,0.19168907,907.86,907.34,0.69251364]
["bitfinex-derivatives","BNBF0:USTF0",1768027419083,0.19168907,907.86,907.35,0.69251364]
["bitfinex-derivatives","BNBF0:USTF0",1768027419279,0.19168907,907.86,907.36,0.69251364]
["bitfinex-derivatives","BNBF0:USTF0",1768027419485,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027419689,0.19168907,907.86,907.31,0.69251882]
["bitfinex-derivatives","BNBF0:USTF0",1768027419882,0.19168907,907.86,907.32,0.69251882]
["bitfinex-derivatives","BNBF0:USTF0",1768027420080,0.19168907,907.86,907.33,0.69251882]
["bitfinex-derivatives","BNBF0:USTF0",1768027420385,0.19168907,907.86,907.34,0.69251882]
["bitfinex-derivatives","BNBF0:USTF0",1768027420585,0.19168907,907.86,907.35,0.69251882]
["bitfinex-derivatives","BNBF0:USTF0",1768027420880,0.19168907,907.86,907.36,0.69251882]
["bitfinex-derivatives","BNBF0:USTF0",1768027421186,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027421385,0.19168907,907.86,907.31,0.6925268]
["bitfinex-derivatives","BNBF0:USTF0",1768027421585,0.19168907,907.86,907.32,0.6925268]
["bitfinex-derivatives","BNBF0:USTF0",1768027421882,0.19168907,907.86,907.33,0.6925268]
["bitfinex-derivatives","BNBF0:USTF0",1768027422081,0.19168907,907.86,907.34,0.6925268]
["bitfinex-derivatives","BNBF0:USTF0",1768027422381,0.19168907,907.86,907.35,0.6925268]
["bitfinex-derivatives","BNBF0:USTF0",1768027422586,0.19168907,907.86,907.36,0.6925268]
["bitfinex-derivatives","BNBF0:USTF0",1768027422783,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027423087,0.19168907,907.86,907.31,0.69254586]
["bitfinex-derivatives","BNBF0:USTF0",1768027423386,0.19168907,907.86,907.32,0.69254586]
["bitfinex-derivatives","BNBF0:USTF0",1768027423586,0.19168907,907.86,907.33,0.69254586]
["bitfinex-derivatives","BNBF0:USTF0",1768027423783,0.19168907,907.86,907.34,0.69254586]
["bitfinex-derivatives","BNBF0:USTF0",1768027423986,0.19168907,907.86,907.35,0.69254586]
["bitfinex-derivatives","BNBF0:USTF0",1768027424183,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027424383,0.19168907,907.86,907.31,0.69256456]
["bitfinex-derivatives","BNBF0:USTF0",1768027424688,0.19168907,907.86,907.32,0.69256456]
["bitfinex-derivatives","BNBF0:USTF0",1768027424887,0.19168907,907.86,907.33,0.69256456]
["bitfinex-derivatives","BNBF0:USTF0",1768027425087,0.19168907,907.86,907.34,0.69256456]
["bitfinex-derivatives","BNBF0:USTF0",1768027425383,0.19168907,907.86,907.35,0.69256456]
["bitfinex-derivatives","BNBF0:USTF0",1768027425583,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027425784,0.19168907,907.86,907.31,0.69258252]
["bitfinex-derivatives","BNBF0:USTF0",1768027425986,0.19168907,907.86,907.32,0.69258252]
["bitfinex-derivatives","BNBF0:USTF0",1768027426183,0.19168907,907.86,907.33,0.69258252]
["bitfinex-derivatives","BNBF0:USTF0",1768027426487,0.19168907,907.86,907.34,0.69258252]
["bitfinex-derivatives","BNBF0:USTF0",1768027426687,0.19168907,907.86,907.35,0.69258252]
["bitfinex-derivatives","BNBF0:USTF0",1768027426886,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027427085,0.19168907,907.86,907.31,0.69260384]
["bitfinex-derivatives","BNBF0:USTF0",1768027427286,0.19168907,907.86,907.32,0.69260384]
["bitfinex-derivatives","BNBF0:USTF0",1768027427485,0.19168907,907.86,907.33,0.69260384]
["bitfinex-derivatives","BNBF0:USTF0",1768027427786,0.19168907,907.86,907.34,0.69260384]
["bitfinex-derivatives","BNBF0:USTF0",1768027427988,0.19168907,907.86,907.35,0.69260384]
["bitfinex-derivatives","BNBF0:USTF0",1768027428186,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027428386,0.19168907,907.86,907.31,0.69310887]
["bitfinex-derivatives","BNBF0:USTF0",1768027428585,0.19168907,907.86,907.32,0.69310887]
["bitfinex-derivatives","BNBF0:USTF0",1768027428787,0.19168907,907.86,907.33,0.69310887]
["bitfinex-derivatives","BNBF0:USTF0",1768027428991,0.19168907,907.86,907.34,0.69310887]
["bitfinex-derivatives","BNBF0:USTF0",1768027429192,0.19168907,907.86,907.35,0.69310887]
["bitfinex-derivatives","BNBF0:USTF0",1768027429488,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027429688,0.19168907,907.86,907.31,0.69314054]
["bitfinex-derivatives","BNBF0:USTF0",1768027429886,0.19168907,907.86,907.32,0.69314054]
["bitfinex-derivatives","BNBF0:USTF0",1768027430088,0.19168907,907.86,907.33,0.69314054]
["bitfinex-derivatives","BNBF0:USTF0",1768027430291,0.19168907,907.86,907.34,0.69314054]
["bitfinex-derivatives","BNBF0:USTF0",1768027430491,0.19168907,907.86,907.35,0.69314054]
["bitfinex-derivatives","BNBF0:USTF0",1768027430690,0.19168907,907.86,907.36,0.69314054]
["bitfinex-derivatives","BNBF0:USTF0",1768027430889,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027431188,0.19168907,907.86,907.31,0.69317642]
["bitfinex-derivatives","BNBF0:USTF0",1768027431390,0.19168907,907.86,907.32,0.69317642]
["bitfinex-derivatives","BNBF0:USTF0",1768027431589,0.19168907,907.86,907.33,0.69317642]
["bitfinex-derivatives","BNBF0:USTF0",1768027431793,0.19168907,907.86,907.34,0.69317642]
["bitfinex-derivatives","BNBF0:USTF0",1768027431991,0.19168907,907.86,907.35,0.69317642]
["bitfinex-derivatives","BNBF0:USTF0",1768027432194,0.19168907,907.86,907.36,0.69317642]
["bitfinex-derivatives","BNBF0:USTF0",1768027432489,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027432692,0.19168907,907.86,907.31,0.69326314]
["bitfinex-derivatives","BNBF0:USTF0",1768027432889,0.19168907,907.86,907.32,0.69326314]
["bitfinex-derivatives","BNBF0:USTF0",1768027433087,0.19168907,907.86,907.33,0.69326314]
["bitfinex-derivatives","BNBF0:USTF0",1768027433291,0.19168907,907.86,907.34,0.69326314]
["bitfinex-derivatives","BNBF0:USTF0",1768027433490,0.19168907,907.86,907.35,0.69326314]
["bitfinex-derivatives","BNBF0:USTF0",1768027433692,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027438502,0.19168907,907.86,907.31,0.69320763]
["bitfinex-derivatives","BNBF0:USTF0",1768027438801,0.19168907,907.86,907.32,0.69320763]
["bitfinex-derivatives","BNBF0:USTF0",1768027439003,0.19168907,907.86,907.33,0.69320763]
["bitfinex-derivatives","BNBF0:USTF0",1768027439202,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027439403,0.19168907,907.86,907.31,0.6931952]
["bitfinex-derivatives","BNBF0:USTF0",1768027439600,0.19168907,907.86,907.32,0.6931952]
["bitfinex-derivatives","BNBF0:USTF0",1768027439799,0.19168907,907.86,907.33,0.6931952]
["bitfinex-derivatives","BNBF0:USTF0",1768027440003,0.19168907,907.86,907.3,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1768027443408,0.19168907,907.86,906.97,0.82593257]
["bitfinex-derivatives","BNBF0:USTF0",1768027443608,0.19168907,907.86,906.98,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027443808,0.19168907,907.86,906.99,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027444106,0.19168907,907.86,907.0,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027444409,0.19168907,907.86,907.01,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027444609,0.19168907,907.86,907.02,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027444805,0.19168907,907.86,907.03,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027445005,0.19168907,907.86,907.04,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027445205,0.19168907,907.86,907.05,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027445406,0.19168907,907.86,907.06,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027445605,0.19168907,907.86,907.07,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027445905,0.19168907,907.86,907.08,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027446108,0.19168907,907.86,907.09,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027446406,0.19168907,907.86,907.1,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027446611,0.19168907,907.86,907.11,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027446811,0.19168907,907.86,907.12,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027447012,0.19168907,907.86,907.13,0.69308569]
["bitfinex-derivatives","BNBF0:USTF0",1768027447211,0.19168907,907.86,907.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1768027487256,0.19168907,907.86,906.29,0.8240203]
["bitfinex-derivatives","BNBF0:USTF0",1768027487559,0.19168907,907.86,906.3,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027487762,0.19168907,907.86,906.31,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027487961,0.19168907,907.86,906.32,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027488258,0.19168907,907.86,906.33,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027488459,0.19168907,907.86,906.34,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027488664,0.19168907,907.86,906.35,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027488860,0.19168907,907.86,906.29,0.8240203]
["bitfinex-derivatives","BNBF0:USTF0",1768027488861,0.19168907,907.86,906.36,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027489065,0.19168907,907.86,906.37,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027489261,0.19168907,907.86,906.38,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027489461,0.19168907,907.86,906.39,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027489660,0.19168907,907.86,906.3,0.8240203]
["bitfinex-derivatives","BNBF0:USTF0",1768027489661,0.19168907,907.86,906.4,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027489867,0.19168907,907.86,906.41,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027490065,0.19168907,907.86,906.42,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027490265,0.19168907,907.86,906.43,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027490466,0.19168907,907.86,906.44,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027490666,0.19168907,907.86,906.45,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027490867,0.19168907,907.86,906.46,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027491067,0.19168907,907.86,906.47,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027491366,0.19168907,907.86,906.48,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027491667,0.19168907,907.86,906.49,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027491868,0.19168907,907.86,906.5,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027492067,0.19168907,907.86,906.51,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027492270,0.19168907,907.86,906.52,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027492470,0.19168907,907.86,906.53,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027492668,0.19168907,907.86,906.54,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027492870,0.19168907,907.86,906.55,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027493070,0.19168907,907.86,906.44,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768027493071,0.19168907,907.86,906.56,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027493272,0.19168907,907.86,906.57,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027493569,0.19168907,907.86,906.58,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027493773,0.19168907,907.86,906.59,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027493976,0.19168907,907.86,906.6,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027494270,0.19168907,907.86,906.61,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027494474,0.19168907,907.86,906.62,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027494674,0.19168907,907.86,906.63,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027494875,0.19168907,907.86,906.64,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027495074,0.19168907,907.86,906.65,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027495271,0.19168907,907.86,906.66,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027495472,0.19168907,907.86,906.67,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027495671,0.19168907,907.86,906.68,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027495974,0.19168907,907.86,906.69,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027496172,0.19168907,907.86,906.7,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027496471,0.19168907,907.86,906.71,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027496674,0.19168907,907.86,906.72,0.69086482]
["bitfinex-derivatives","BNBF0:USTF0",1768027496873,0.19168907,907.86,906.44,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768027497081,0.19168907,907.86,906.45,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027497279,0.19168907,907.86,906.46,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027497480,0.19168907,907.86,906.44,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768027497481,0.19168907,907.86,906.47,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027497679,0.19168907,907.86,906.48,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027497883,0.19168907,907.86,906.49,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027498179,0.19168907,907.86,906.5,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027498378,0.19168907,907.86,906.51,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027498582,0.19168907,907.86,906.52,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027498781,0.19168907,907.86,906.53,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027499084,0.19168907,907.86,906.54,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027499284,0.19168907,907.86,906.55,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027499484,0.19168907,907.86,906.56,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027499685,0.19168907,907.86,906.57,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027499885,0.19168907,907.86,906.58,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027500084,0.19168907,907.86,906.59,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027500285,0.19168907,907.86,906.6,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027500483,0.19168907,907.86,906.61,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027500688,0.19168907,907.86,906.62,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027500884,0.19168907,907.86,906.63,0.69179242]
["bitfinex-derivatives","BNBF0:USTF0",1768027501085,0.19168907,907.86,906.64,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027501385,0.19168907,907.86,906.65,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027501588,0.19168907,907.86,906.66,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027501785,0.19168907,907.86,906.67,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027502089,0.19168907,907.86,906.68,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027502390,0.19168907,907.86,906.69,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027502589,0.19168907,907.86,906.7,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027502791,0.19168907,907.86,906.71,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027502990,0.19168907,907.86,906.72,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027503188,0.19168907,907.86,906.73,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027503392,0.19168907,907.86,906.74,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027503593,0.19168907,907.86,906.75,0.69204535]
["bitfinex-derivatives","BNBF0:USTF0",1768027503793,0.19168907,907.86,906.46,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027503994,0.19168907,907.86,906.47,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027504290,0.19168907,907.86,906.48,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027504492,0.19168907,907.86,906.49,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027504693,0.19168907,907.86,906.5,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027504893,0.19168907,907.86,906.51,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027505193,0.19168907,907.86,906.52,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027505394,0.19168907,907.86,906.53,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027505593,0.19168907,907.86,906.54,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027505890,0.19168907,907.86,906.55,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027506093,0.19168907,907.86,906.56,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027506395,0.19168907,907.86,906.57,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027506595,0.19168907,907.86,906.58,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027506896,0.19168907,907.86,906.59,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027507090,0.19168907,907.86,906.6,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027507294,0.19168907,907.86,906.61,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027507492,0.19168907,907.86,906.62,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027507696,0.19168907,907.86,906.63,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027507992,0.19168907,907.86,906.64,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027508193,0.19168907,907.86,906.65,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027508395,0.19168907,907.86,906.66,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027508591,0.19168907,907.86,906.67,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027508795,0.19168907,907.86,906.68,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027509096,0.19168907,907.86,906.69,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027509296,0.19168907,907.86,906.7,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027509494,0.19168907,907.86,906.71,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027509692,0.19168907,907.86,906.72,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027509992,0.19168907,907.86,906.73,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027510191,0.19168907,907.86,906.74,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027510395,0.19168907,907.86,906.75,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027510690,0.19168907,907.86,906.76,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027510896,0.19168907,907.86,906.77,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027511191,0.19168907,907.86,906.78,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027511396,0.19168907,907.86,906.79,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027511596,0.19168907,907.86,906.8,0.69233239]
["bitfinex-derivatives","BNBF0:USTF0",1768027511891,0.19168907,907.86,906.51,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027512096,0.19168907,907.86,906.52,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027512296,0.19168907,907.86,906.53,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027512496,0.19168907,907.86,906.54,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027512697,0.19168907,907.86,906.55,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027512894,0.19168907,907.86,906.56,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027513197,0.19168907,907.86,906.57,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027513393,0.19168907,907.86,906.58,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027513593,0.19168907,907.86,906.59,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027513897,0.19168907,907.86,906.6,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027514093,0.19168907,907.86,906.61,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027514397,0.19168907,907.86,906.62,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027514598,0.19168907,907.86,906.63,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027514794,0.19168907,907.86,906.64,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027514995,0.19168907,907.86,906.65,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027515194,0.19168907,907.86,906.66,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027515394,0.19168907,907.86,906.67,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027515593,0.19168907,907.86,906.68,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027515894,0.19168907,907.86,906.69,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027516097,0.19168907,907.86,906.7,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027516295,0.19168907,907.86,906.71,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027516594,0.19168907,907.86,906.72,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027516799,0.19168907,907.86,906.73,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027516992,0.19168907,907.86,906.74,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027517197,0.19168907,907.86,906.75,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027517496,0.19168907,907.86,906.76,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027517695,0.19168907,907.86,906.77,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027517902,0.19168907,907.86,906.78,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027518095,0.19168907,907.86,906.79,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027518295,0.19168907,907.86,906.8,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027518496,0.19168907,907.86,906.81,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027518693,0.19168907,907.86,906.82,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027518893,0.19168907,907.86,906.83,0.69328594]
["bitfinex-derivatives","BNBF0:USTF0",1768027519098,0.19168907,907.86,906.54,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027519397,0.19168907,907.86,906.55,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027519598,0.19168907,907.86,906.56,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027519800,0.19168907,907.86,906.57,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027519999,0.19168907,907.86,906.58,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027520194,0.19168907,907.86,906.59,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027520397,0.19168907,907.86,906.6,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027520595,0.19168907,907.86,906.61,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027520894,0.19168907,907.86,906.62,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027521098,0.19168907,907.86,906.63,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027521397,0.19168907,907.86,906.64,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027521596,0.19168907,907.86,906.65,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027521799,0.19168907,907.86,906.66,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027521999,0.19168907,907.86,906.67,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027522200,0.19168907,907.86,906.68,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027522498,0.19168907,907.86,906.69,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027522696,0.19168907,907.86,906.7,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027522898,0.19168907,907.86,906.71,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027523102,0.19168907,907.86,906.72,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027523397,0.19168907,907.86,906.73,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027523597,0.19168907,907.86,906.74,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027523798,0.19168907,907.86,906.75,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027523997,0.19168907,907.86,906.76,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027524203,0.19168907,907.86,906.77,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027524397,0.19168907,907.86,906.78,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027524700,0.19168907,907.86,906.79,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027524900,0.19168907,907.86,906.8,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027525099,0.19168907,907.86,906.81,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027525298,0.19168907,907.86,906.82,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027525499,0.19168907,907.86,906.83,0.69321249]
["bitfinex-derivatives","BNBF0:USTF0",1768027525697,0.19168907,907.86,906.54,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027525902,0.19168907,907.86,906.55,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027526102,0.19168907,907.86,906.56,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027526305,0.19168907,907.86,906.57,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027526499,0.19168907,907.86,906.58,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027526703,0.19168907,907.86,906.59,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027526903,0.19168907,907.86,906.6,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027527104,0.19168907,907.86,906.61,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027527304,0.19168907,907.86,906.62,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027527601,0.19168907,907.86,906.63,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027527807,0.19168907,907.86,906.64,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027528001,0.19168907,907.86,906.65,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027528305,0.19168907,907.86,906.66,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027528499,0.19168907,907.86,906.67,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027528702,0.19168907,907.86,906.68,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027528901,0.19168907,907.86,906.69,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027529106,0.19168907,907.86,906.7,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027529306,0.19168907,907.86,906.71,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027529507,0.19168907,907.86,906.72,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027529806,0.19168907,907.86,906.73,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027530006,0.19168907,907.86,906.74,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027530206,0.19168907,907.86,906.75,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027530403,0.19168907,907.86,906.76,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027530606,0.19168907,907.86,906.77,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027530806,0.19168907,907.86,906.78,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027531006,0.19168907,907.86,906.79,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027531207,0.19168907,907.86,906.8,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027531407,0.19168907,907.86,906.81,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027531607,0.19168907,907.86,906.82,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027531807,0.19168907,907.86,906.83,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027532107,0.19168907,907.86,906.84,0.69323416]
["bitfinex-derivatives","BNBF0:USTF0",1768027532307,0.19168907,907.86,906.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768027532503,0.19168907,907.86,906.67,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027532708,0.19168907,907.86,906.68,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027532908,0.19168907,907.86,906.69,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027533106,0.19168907,907.86,906.7,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027533308,0.19168907,907.86,906.71,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027533506,0.19168907,907.86,906.72,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027533806,0.19168907,907.86,906.73,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027534005,0.19168907,907.86,906.74,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027534206,0.19168907,907.86,906.75,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027534410,0.19168907,907.86,906.76,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027534610,0.19168907,907.86,906.77,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027534808,0.19168907,907.86,906.78,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027535011,0.19168907,907.86,906.79,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027535209,0.19168907,907.86,906.8,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027535409,0.19168907,907.86,906.81,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027535613,0.19168907,907.86,906.82,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027535814,0.19168907,907.86,906.83,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027536012,0.19168907,907.86,906.84,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027536212,0.19168907,907.86,906.85,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027536510,0.19168907,907.86,906.86,0.69348112]
["bitfinex-derivatives","BNBF0:USTF0",1768027536712,0.19168907,907.86,906.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768027536909,0.19168907,907.86,906.67,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027537112,0.19168907,907.86,906.68,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027537311,0.19168907,907.86,906.69,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027537510,0.19168907,907.86,906.7,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027537713,0.19168907,907.86,906.71,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027537912,0.19168907,907.86,906.72,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027538111,0.19168907,907.86,906.73,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027538314,0.19168907,907.86,906.74,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027538614,0.19168907,907.86,906.75,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027538814,0.19168907,907.86,906.76,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027539010,0.19168907,907.86,906.77,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027539216,0.19168907,907.86,906.78,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027539412,0.19168907,907.86,906.79,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027539713,0.19168907,907.86,906.8,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027539915,0.19168907,907.86,906.81,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027540116,0.19168907,907.86,906.82,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027540415,0.19168907,907.86,906.83,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027540615,0.19168907,907.86,906.84,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027540916,0.19168907,907.86,906.85,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027541114,0.19168907,907.86,906.86,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027541313,0.19168907,907.86,906.87,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027541514,0.19168907,907.86,906.88,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027541713,0.19168907,907.86,906.89,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027541917,0.19168907,907.86,906.9,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027542214,0.19168907,907.86,906.91,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027542419,0.19168907,907.86,906.92,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027542716,0.19168907,907.86,906.93,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027543018,0.19168907,907.86,906.94,0.69380962]
["bitfinex-derivatives","BNBF0:USTF0",1768027543216,0.19168907,907.86,906.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768027543415,0.19168907,907.86,906.67,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027543614,0.19168907,907.86,906.68,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027543819,0.19168907,907.86,906.69,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027544020,0.19168907,907.86,906.7,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027544220,0.19168907,907.86,906.71,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027544421,0.19168907,907.86,906.76,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027544716,0.19168907,907.86,906.77,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027544922,0.19168907,907.86,906.78,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027545122,0.19168907,907.86,906.79,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027545322,0.19168907,907.86,906.8,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027545523,0.19168907,907.86,906.81,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027545725,0.19168907,907.86,906.82,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027545924,0.19168907,907.86,906.83,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027546124,0.19168907,907.86,906.84,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027546324,0.19168907,907.86,906.85,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027546524,0.19168907,907.86,906.86,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027546722,0.19168907,907.86,906.87,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027547023,0.19168907,907.86,906.88,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027547225,0.19168907,907.86,906.89,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027547418,0.19168907,907.86,906.9,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027547621,0.19168907,907.86,906.91,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027547821,0.19168907,907.86,906.92,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027548024,0.19168907,907.86,906.93,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027548227,0.19168907,907.86,906.94,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027548427,0.19168907,907.86,906.95,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027548621,0.19168907,907.86,906.96,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027548922,0.19168907,907.86,906.97,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027549125,0.19168907,907.86,906.98,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027549323,0.19168907,907.86,906.99,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027549626,0.19168907,907.86,907.0,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027549922,0.19168907,907.86,907.01,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027550121,0.19168907,907.86,907.02,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027550324,0.19168907,907.86,907.03,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027550529,0.19168907,907.86,907.04,0.69367487]
["bitfinex-derivatives","BNBF0:USTF0",1768027550824,0.19168907,907.86,906.75,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027550825,0.19168907,907.86,907.05,0.69213468]
["bitfinex-derivatives","BNBF0:USTF0",1768027551029,0.19168907,907.86,907.06,0.69213468]
["bitfinex-derivatives","BNBF0:USTF0",1768027551224,0.19168907,907.86,906.76,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027551427,0.19168907,907.86,906.77,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027551628,0.19168907,907.86,906.78,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027551828,0.19168907,907.86,906.79,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027552027,0.19168907,907.86,906.8,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027552231,0.19168907,907.86,906.81,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027552432,0.19168907,907.86,906.82,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027552632,0.19168907,907.86,906.83,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027552932,0.19168907,907.86,906.84,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027553130,0.19168907,907.86,906.85,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027553332,0.19168907,907.86,906.86,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027553628,0.19168907,907.86,906.87,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027553829,0.19168907,907.86,906.88,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027554033,0.19168907,907.86,906.89,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027554333,0.19168907,907.86,906.9,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027554633,0.19168907,907.86,906.91,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027554934,0.19168907,907.86,906.92,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027555233,0.19168907,907.86,906.93,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027555433,0.19168907,907.86,906.94,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027555632,0.19168907,907.86,906.95,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027555830,0.19168907,907.86,906.96,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027556132,0.19168907,907.86,906.97,0.69196894]
["bitfinex-derivatives","BNBF0:USTF0",1768027556330,0.19168907,907.86,906.68,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027556533,0.19168907,907.86,906.69,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027556730,0.19168907,907.86,906.7,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027556934,0.19168907,907.86,906.71,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027557128,0.19168907,907.86,906.72,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027557333,0.19168907,907.86,906.73,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027557633,0.19168907,907.86,906.74,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027557932,0.19168907,907.86,906.75,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027558134,0.19168907,907.86,906.76,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027558336,0.19168907,907.86,906.77,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027558631,0.19168907,907.86,906.78,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027558835,0.19168907,907.86,906.79,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027559035,0.19168907,907.86,906.8,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027559232,0.19168907,907.86,906.81,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027559436,0.19168907,907.86,906.82,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027559634,0.19168907,907.86,906.83,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027559833,0.19168907,907.86,906.84,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027560132,0.19168907,907.86,906.85,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027560334,0.19168907,907.86,906.86,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027560537,0.19168907,907.86,906.87,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027560736,0.19168907,907.86,906.88,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027561037,0.19168907,907.86,906.89,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027561238,0.19168907,907.86,906.9,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027561537,0.19168907,907.86,906.91,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027561736,0.19168907,907.86,906.92,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027561937,0.19168907,907.86,906.93,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027562138,0.19168907,907.86,906.94,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027562338,0.19168907,907.86,906.95,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027562536,0.19168907,907.86,906.96,0.69151232]
["bitfinex-derivatives","BNBF0:USTF0",1768027562735,0.19168907,907.86,906.67,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027562937,0.19168907,907.86,906.68,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027563235,0.19168907,907.86,906.69,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027563438,0.19168907,907.86,906.7,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027563736,0.19168907,907.86,906.71,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027564039,0.19168907,907.86,906.72,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027564240,0.19168907,907.86,906.73,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027564440,0.19168907,907.86,906.74,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027564640,0.19168907,907.86,906.75,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027564841,0.19168907,907.86,906.76,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027565041,0.19168907,907.86,906.77,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027565341,0.19168907,907.86,906.78,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027565542,0.19168907,907.86,906.79,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027565741,0.19168907,907.86,906.8,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027565937,0.19168907,907.86,906.81,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027566238,0.19168907,907.86,906.82,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027566439,0.19168907,907.86,906.83,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027566637,0.19168907,907.86,906.84,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027566838,0.19168907,907.86,906.85,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027567039,0.19168907,907.86,906.86,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027567240,0.19168907,907.86,906.87,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027567443,0.19168907,907.86,906.88,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027567642,0.19168907,907.86,906.89,0.69134247]
["bitfinex-derivatives","BNBF0:USTF0",1768027567942,0.19168907,907.86,906.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768027568143,0.19168907,907.86,906.67,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027568446,0.19168907,907.86,906.68,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027568641,0.19168907,907.86,906.69,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027568842,0.19168907,907.86,906.7,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027569040,0.19168907,907.86,906.71,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027569244,0.19168907,907.86,906.72,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027569539,0.19168907,907.86,906.73,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027569743,0.19168907,907.86,906.74,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027569943,0.19168907,907.86,906.75,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027570141,0.19168907,907.86,906.76,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027570340,0.19168907,907.86,906.77,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027570542,0.19168907,907.86,906.78,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027570741,0.19168907,907.86,906.79,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027570944,0.19168907,907.86,906.8,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027571142,0.19168907,907.86,906.81,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027571344,0.19168907,907.86,906.82,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027571543,0.19168907,907.86,906.83,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027571742,0.19168907,907.86,906.84,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027571943,0.19168907,907.86,906.85,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027572144,0.19168907,907.86,906.86,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027572346,0.19168907,907.86,906.87,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027572649,0.19168907,907.86,906.88,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027572844,0.19168907,907.86,906.89,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027573048,0.19168907,907.86,906.9,0.69141496]
["bitfinex-derivatives","BNBF0:USTF0",1768027573248,0.19168907,907.86,906.66,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768027573451,0.19168907,907.86,906.67,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027573643,0.19168907,907.86,906.68,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027573847,0.19168907,907.86,906.69,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027574045,0.19168907,907.86,906.7,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027574245,0.19168907,907.86,906.71,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027574445,0.19168907,907.86,906.72,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027574645,0.19168907,907.86,906.73,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027574949,0.19168907,907.86,906.74,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027575146,0.19168907,907.86,906.75,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027575346,0.19168907,907.86,906.76,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027575544,0.19168907,907.86,906.77,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027575748,0.19168907,907.86,906.78,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027575951,0.19168907,907.86,906.79,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027576145,0.19168907,907.86,906.8,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027576345,0.19168907,907.86,906.81,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027576650,0.19168907,907.86,906.82,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027576849,0.19168907,907.86,906.83,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027577145,0.19168907,907.86,906.84,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027577346,0.19168907,907.86,906.85,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027577551,0.19168907,907.86,906.86,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027577752,0.19168907,907.86,906.87,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027578052,0.19168907,907.86,906.88,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027578351,0.19168907,907.86,906.89,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027578552,0.19168907,907.86,906.9,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027578852,0.19168907,907.86,906.91,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027579051,0.19168907,907.86,906.92,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027579252,0.19168907,907.86,906.93,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027579446,0.19168907,907.86,906.94,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027579648,0.19168907,907.86,906.95,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027579947,0.19168907,907.86,906.96,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027580148,0.19168907,907.86,906.97,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027580348,0.19168907,907.86,906.98,0.6916849]
["bitfinex-derivatives","BNBF0:USTF0",1768027580549,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027580754,0.19168907,907.86,906.93,0.69390246]
["bitfinex-derivatives","BNBF0:USTF0",1768027581049,0.19168907,907.86,906.94,0.69390246]
["bitfinex-derivatives","BNBF0:USTF0",1768027581353,0.19168907,907.86,906.95,0.69390246]
["bitfinex-derivatives","BNBF0:USTF0",1768027581653,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027581948,0.19168907,907.86,906.93,0.69403382]
["bitfinex-derivatives","BNBF0:USTF0",1768027582153,0.19168907,907.86,906.94,0.69403382]
["bitfinex-derivatives","BNBF0:USTF0",1768027582453,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027582748,0.19168907,907.86,906.93,0.69415369]
["bitfinex-derivatives","BNBF0:USTF0",1768027582954,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027583253,0.19168907,907.86,906.93,0.69415389]
["bitfinex-derivatives","BNBF0:USTF0",1768027583450,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027583658,0.19168907,907.86,906.93,0.69426737]
["bitfinex-derivatives","BNBF0:USTF0",1768027583854,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027584054,0.19168907,907.86,906.93,0.69426737]
["bitfinex-derivatives","BNBF0:USTF0",1768027584251,0.19168907,907.86,906.94,0.69439225]
["bitfinex-derivatives","BNBF0:USTF0",1768027584455,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027584650,0.19168907,907.86,906.93,0.69439267]
["bitfinex-derivatives","BNBF0:USTF0",1768027584852,0.19168907,907.86,906.94,0.69439267]
["bitfinex-derivatives","BNBF0:USTF0",1768027585049,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027585353,0.19168907,907.86,906.93,0.69448832]
["bitfinex-derivatives","BNBF0:USTF0",1768027585552,0.19168907,907.86,906.94,0.69448832]
["bitfinex-derivatives","BNBF0:USTF0",1768027585750,0.19168907,907.86,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027592354,2.75675331,908.42,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027592758,0.19178309,907.63,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027592959,2.85345991,907.66,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027593155,0.19178256,907.46,906.92,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768027618081,0.19178256,907.46,906.21,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027618377,0.19178256,907.46,906.22,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027618681,0.19178256,907.46,906.23,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027618881,0.19178256,907.46,906.24,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027619177,0.19178256,907.46,906.25,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027619375,0.19178256,907.46,906.26,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027619576,0.19178256,907.46,906.27,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027619780,0.19178256,907.46,906.28,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027619977,0.19178256,907.46,906.29,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027620183,0.19178256,907.46,906.3,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027620479,0.19178256,907.46,906.31,0.69371468]
["bitfinex-derivatives","BNBF0:USTF0",1768027620683,0.19178256,907.46,906.02,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027620884,0.19178256,907.46,906.03,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027621083,0.19178256,907.46,906.04,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027621283,0.19178256,907.46,906.05,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027621483,0.19178256,907.46,906.06,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027621679,0.19178256,907.46,906.07,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027621884,0.19178256,907.46,906.08,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027622081,0.19178256,907.46,906.09,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027622385,0.19178256,907.46,906.1,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027622579,0.19178256,907.46,906.11,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027622784,0.19178256,907.46,906.12,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027622985,0.19178256,907.46,906.13,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027623280,0.19178256,907.46,906.14,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027623484,0.19178256,907.46,906.18,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027623781,0.19178256,907.46,906.19,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027623984,0.19178256,907.46,906.2,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027624284,0.19178256,907.46,906.21,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027624481,0.19178256,907.46,906.22,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027624686,0.19178256,907.46,906.23,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027624881,0.19178256,907.46,906.24,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027625080,0.19178256,907.46,906.25,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027625285,0.19178256,907.46,906.26,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027625585,0.19178256,907.46,906.27,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027625881,0.19178256,907.46,906.28,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027626182,0.19178256,907.46,906.29,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027626380,0.19178256,907.46,906.3,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027626681,0.19178256,907.46,906.31,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027626881,0.19178256,907.46,906.32,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027627183,0.19178256,907.46,906.33,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027627381,0.19178256,907.46,906.34,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027627580,0.19178256,907.46,906.35,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027627782,0.19178256,907.46,906.36,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027627981,0.19178256,907.46,906.37,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027628186,0.19178256,907.46,906.38,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027628385,0.19178256,907.46,906.39,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027628586,0.19178256,907.46,906.4,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027628886,0.19178256,907.46,906.41,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027629088,0.19178256,907.46,906.42,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027629288,0.19178256,907.46,906.43,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027629487,0.19178256,907.46,906.44,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027629786,0.19178256,907.46,906.45,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027630087,0.19178256,907.46,906.46,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027630286,0.19178256,907.46,906.47,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027630584,0.19178256,907.46,906.48,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027630787,0.19178256,907.46,906.49,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027630989,0.19178256,907.46,906.5,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027631187,0.19178256,907.46,906.51,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027631390,0.19178256,907.46,906.52,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027631685,0.19178256,907.46,906.53,0.69328306]
["bitfinex-derivatives","BNBF0:USTF0",1768027631886,0.19178256,907.46,906.24,0.8258191]
["bitfinex-derivatives","BNBF0:USTF0",1768027632092,0.19178256,907.46,906.25,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027632288,0.19178256,907.46,906.26,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027632486,0.19178256,907.46,906.27,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027632690,0.19178256,907.46,906.28,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027632889,0.19178256,907.46,906.29,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027633088,0.19178256,907.46,906.3,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027633287,0.19178256,907.46,906.31,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027633488,0.19178256,907.46,906.32,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027633789,0.19178256,907.46,906.33,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027633989,0.19178256,907.46,906.34,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027634188,0.19178256,907.46,906.35,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027634387,0.19178256,907.46,906.36,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027634597,0.19178256,907.46,906.37,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027634794,0.19178256,907.46,906.38,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027634992,0.19178256,907.46,906.39,0.69333385]
["bitfinex-derivatives","BNBF0:USTF0",1768027635194,0.19178256,907.46,906.4,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027635393,0.19178256,907.46,906.07,1.10040832]
["bitfinex-derivatives","BNBF0:USTF0",1768027635394,0.19178256,907.46,906.41,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027635692,0.19178256,907.46,906.42,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027635892,0.19178256,907.46,906.43,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027636096,0.19178256,907.46,906.44,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027636395,0.19178256,907.46,906.45,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027636594,0.19178256,907.46,906.46,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027636897,0.19178256,907.46,906.47,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027637197,0.19178256,907.46,906.48,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027637395,0.19178256,907.46,906.49,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027637694,0.19178256,907.46,906.5,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027637898,0.19178256,907.46,906.51,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027638198,0.19178256,907.46,906.52,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027638395,0.19178256,907.46,906.53,0.69343411]
["bitfinex-derivatives","BNBF0:USTF0",1768027638694,0.19178256,907.46,906.24,0.82553457]
["bitfinex-derivatives","BNBF0:USTF0",1768027638898,0.19178256,907.46,906.25,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027639195,0.19178256,907.46,906.26,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027639397,0.19178256,907.46,906.27,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027639594,0.19178256,907.46,906.28,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027639792,0.19178256,907.46,906.29,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027639997,0.19178256,907.46,906.3,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027640197,0.19178256,907.46,906.31,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027640398,0.19178256,907.46,906.32,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027640597,0.19178256,907.46,906.33,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027640798,0.19178256,907.46,906.34,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027641098,0.19178256,907.46,906.35,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027641394,0.19178256,907.46,906.36,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027641598,0.19178256,907.46,906.37,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027641895,0.19178256,907.46,906.38,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027642198,0.19178256,907.46,906.39,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027642396,0.19178256,907.46,906.4,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027642599,0.19178256,907.46,906.41,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027642798,0.19178256,907.46,906.42,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027643000,0.19178256,907.46,906.43,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027643204,0.19178256,907.46,906.44,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027643402,0.19178256,907.46,906.45,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027643598,0.19178256,907.46,906.46,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027643803,0.19178256,907.46,906.47,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027644004,0.19178256,907.46,906.48,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027644201,0.19178256,907.46,906.49,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027644405,0.19178256,907.46,906.5,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027644604,0.19178256,907.46,906.51,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027644805,0.19178256,907.46,906.52,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027645102,0.19178256,907.46,906.53,0.6933055]
["bitfinex-derivatives","BNBF0:USTF0",1768027645405,0.19178256,907.46,906.54,0.69368052]
["bitfinex-derivatives","BNBF0:USTF0",1768027645602,0.19178256,907.46,906.25,0.82553457]
["bitfinex-derivatives","BNBF0:USTF0",1768027645806,0.19178256,907.46,906.26,0.69368039]
["bitfinex-derivatives","BNBF0:USTF0",1768027646006,0.19178256,907.46,906.27,0.69368039]
["bitfinex-derivatives","BNBF0:USTF0",1768027646303,0.19178256,907.46,906.28,0.69368039]
["bitfinex-derivatives","BNBF0:USTF0",1768027646503,0.19178256,907.46,906.29,0.69368039]
["bitfinex-derivatives","BNBF0:USTF0",1768027646702,0.19178256,907.46,906.3,0.69368039]
["bitfinex-derivatives","BNBF0:USTF0",1768027646901,0.19178256,907.46,906.31,0.69368039]
["bitfinex-derivatives","BNBF0:USTF0",1768027647106,0.19178256,907.46,906.32,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027647303,0.19178256,907.46,906.33,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027647502,0.19178256,907.46,906.25,0.826158]
["bitfinex-derivatives","BNBF0:USTF0",1768027647503,0.19178256,907.46,906.34,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027647705,0.19178256,907.46,906.35,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027647910,0.19178256,907.46,906.36,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027648106,0.19178256,907.46,906.37,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027648306,0.19178256,907.46,906.38,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027648608,0.19178256,907.46,906.39,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027648904,0.19178256,907.46,906.4,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027649106,0.19178256,907.46,906.41,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027649308,0.19178256,907.46,906.42,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027649506,0.19178256,907.46,906.43,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027649704,0.19178256,907.46,906.44,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027649908,0.19178256,907.46,906.45,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027650108,0.19178256,907.46,906.46,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027650309,0.19178256,907.46,906.47,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027650510,0.19178256,907.46,906.48,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027650710,0.19178256,907.46,906.49,0.69374663]
["bitfinex-derivatives","BNBF0:USTF0",1768027650909,0.19178256,907.46,906.5,0.69396706]
["bitfinex-derivatives","BNBF0:USTF0",1768027651914,0.19178256,907.46,906.26,0.82642045]
["bitfinex-derivatives","BNBF0:USTF0",1768027652113,0.19178256,907.46,906.1,1.10040832]
["bitfinex-derivatives","BNBF0:USTF0",1768027652313,0.19178256,907.46,906.26,0.82646121]
["bitfinex-derivatives","BNBF0:USTF0",1768027652910,0.19178256,907.46,906.1,1.10040832]
["bitfinex-derivatives","BNBF0:USTF0",1768027653113,0.19178256,907.46,906.27,0.69400117]
["bitfinex-derivatives","BNBF0:USTF0",1768027654013,0.19178256,907.46,906.28,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027654212,0.19178256,907.46,906.29,1.52050987]
["bitfinex-derivatives","BNBF0:USTF0",1768027654413,0.19178256,907.46,906.3,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027654614,0.19178256,907.46,906.31,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027654811,0.19178256,907.46,906.32,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027655012,0.19178256,907.46,906.33,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027655214,0.19178256,907.46,906.34,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027655415,0.19178256,907.46,906.35,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027655714,0.19178256,907.46,906.36,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027655913,0.19178256,907.46,906.37,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027656111,0.19178256,907.46,906.38,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027656315,0.19178256,907.46,906.39,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027656515,0.19178256,907.46,906.4,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027656811,0.19178256,907.46,906.41,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027657115,0.19178256,907.46,906.42,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027657312,0.19178256,907.46,906.43,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027657513,0.19178256,907.46,906.44,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027657713,0.19178256,907.46,906.45,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027657916,0.19178256,907.46,906.46,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027658114,0.19178256,907.46,906.47,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027658418,0.19178256,907.46,906.48,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027658612,0.19178256,907.46,906.49,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027658815,0.19178256,907.46,906.5,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027659014,0.19178256,907.46,906.51,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027659214,0.19178256,907.46,906.52,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027659418,0.19178256,907.46,906.53,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027659618,0.19178256,907.46,906.54,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027659819,0.19178256,907.46,906.55,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027660018,0.19178256,907.46,906.56,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027660218,0.19178256,907.46,906.57,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027660415,0.19178256,907.46,906.58,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027660715,0.19178256,907.46,906.59,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027660920,0.19178256,907.46,906.6,0.69402288]
["bitfinex-derivatives","BNBF0:USTF0",1768027661120,0.19178256,907.46,906.31,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027661320,0.19178256,907.46,906.32,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027661517,0.19178256,907.46,906.33,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027661720,0.19178256,907.46,906.34,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027661915,0.19178256,907.46,906.35,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027662117,0.19178256,907.46,906.36,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027662317,0.19178256,907.46,906.37,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027662520,0.19178256,907.46,906.38,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027662718,0.19178256,907.46,906.39,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027662924,0.19178256,907.46,906.4,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027663219,0.19178256,907.46,906.41,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027663518,0.19178256,907.46,906.42,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027663823,0.19178256,907.46,906.43,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027664022,0.19178256,907.46,906.44,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027664218,0.19178256,907.46,906.45,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027664421,0.19178256,907.46,906.46,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027664620,0.19178256,907.46,906.47,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027664822,0.19178256,907.46,906.48,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027665119,0.19178256,907.46,906.49,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027665320,0.19178256,907.46,906.5,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027665518,0.19178256,907.46,906.51,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027665721,0.19178256,907.46,906.52,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027665918,0.19178256,907.46,906.53,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027666121,0.19178256,907.46,906.54,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027666322,0.19178256,907.46,906.55,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027666519,0.19178256,907.46,906.56,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027666721,0.19178256,907.46,906.57,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027667022,0.19178256,907.46,906.58,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027667225,0.19178256,907.46,906.59,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027667426,0.19178256,907.46,906.6,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027667623,0.19178256,907.46,906.61,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027667822,0.19178256,907.46,906.62,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027668020,0.19178256,907.46,906.63,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027668225,0.19178256,907.46,906.64,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027668425,0.19178256,907.46,906.65,0.69455221]
["bitfinex-derivatives","BNBF0:USTF0",1768027668625,0.19178256,907.46,906.36,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027668824,0.19178256,907.46,906.37,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027669022,0.19178256,907.46,906.38,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027669321,0.19178256,907.46,906.39,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027669624,0.19178256,907.46,906.4,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027669824,0.19178256,907.46,906.41,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027670024,0.19178256,907.46,906.42,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027670226,0.19178256,907.46,906.43,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027670525,0.19178256,907.46,906.44,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027670825,0.19178256,907.46,906.45,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027671025,0.19178256,907.46,906.46,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027671223,0.19178256,907.46,906.47,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027671424,0.19178256,907.46,906.48,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027671619,0.19178256,907.46,906.49,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027671823,0.19178256,907.46,906.5,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027672024,0.19178256,907.46,906.51,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027672220,0.19178256,907.46,906.52,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027672422,0.19178256,907.46,906.53,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027672722,0.19178256,907.46,906.54,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027672922,0.19178256,907.46,906.55,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027673126,0.19178256,907.46,906.56,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027673321,0.19178256,907.46,906.57,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027673626,0.19178256,907.46,906.58,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027673824,0.19178256,907.46,906.59,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027674124,0.19178256,907.46,906.6,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027674428,0.19178256,907.46,906.61,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027674635,0.19178256,907.46,906.62,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027674823,0.19178256,907.46,906.63,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027675027,0.19178256,907.46,906.64,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027675323,0.19178256,907.46,906.65,0.69581515]
["bitfinex-derivatives","BNBF0:USTF0",1768027675526,0.19178256,907.46,906.36,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027675724,0.19178256,907.46,906.37,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027676029,0.19178256,907.46,906.38,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027676225,0.19178256,907.46,906.39,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027676428,0.19178256,907.46,906.4,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027676629,0.19178256,907.46,906.41,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027676929,0.19178256,907.46,906.42,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027677129,0.19178256,907.46,906.43,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027677329,0.19178256,907.46,906.44,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027677525,0.19178256,907.46,906.45,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027677826,0.19178256,907.46,906.46,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027678125,0.19178256,907.46,906.47,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027678329,0.19178256,907.46,906.48,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027678625,0.19178256,907.46,906.49,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027678823,0.19178256,907.46,906.5,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027679028,0.19178256,907.46,906.51,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027679228,0.19178256,907.46,906.52,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027679425,0.19178256,907.46,906.53,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027679625,0.19178256,907.46,906.54,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027679831,0.19178256,907.46,906.55,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027680031,0.19178256,907.46,906.56,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027680230,0.19178256,907.46,906.57,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027680531,0.19178256,907.46,906.58,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027680727,0.19178256,907.46,906.59,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027680932,0.19178256,907.46,906.6,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027681131,0.19178256,907.46,906.61,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027681428,0.19178256,907.46,906.62,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027681630,0.19178256,907.46,906.63,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027681830,0.19178256,907.46,906.64,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027682031,0.19178256,907.46,906.65,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027682231,0.19178256,907.46,906.66,0.69581005]
["bitfinex-derivatives","BNBF0:USTF0",1768027682429,0.19178256,907.46,906.37,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027682628,0.19178256,907.46,906.38,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027682927,0.19178256,907.46,906.39,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027683132,0.19178256,907.46,906.4,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027683332,0.19178256,907.46,906.41,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027683532,0.19178256,907.46,906.42,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027683729,0.19178256,907.46,906.43,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027683928,0.19178256,907.46,906.44,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027684132,0.19178256,907.46,906.45,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027684329,0.19178256,907.46,906.46,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027684630,0.19178256,907.46,906.47,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027684830,0.19178256,907.46,906.48,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027685132,0.19178256,907.46,906.49,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027685330,0.19178256,907.46,906.5,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027685531,0.19178256,907.46,906.51,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027685732,0.19178256,907.46,906.52,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027685932,0.19178256,907.46,906.53,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027686132,0.19178256,907.46,906.54,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027686332,0.19178256,907.46,906.55,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027686634,0.19178256,907.46,906.56,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027686931,0.19178256,907.46,906.57,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027687230,0.19178256,907.46,906.58,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027687434,0.19178256,907.46,906.59,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027687634,0.19178256,907.46,906.6,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027687935,0.19178256,907.46,906.61,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027688133,0.19178256,907.46,906.62,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027688433,0.19178256,907.46,906.63,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027688630,0.19178256,907.46,906.64,0.69579741]
["bitfinex-derivatives","BNBF0:USTF0",1768027688834,0.19178256,907.46,906.35,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027689035,0.19178256,907.46,906.36,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027689235,0.19178256,907.46,906.37,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027689432,0.19178256,907.46,906.38,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027689735,0.19178256,907.46,906.39,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027689934,0.19178256,907.46,906.4,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027690136,0.19178256,907.46,906.41,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027690436,0.19178256,907.46,906.42,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027690734,0.19178256,907.46,906.43,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027690935,0.19178256,907.46,906.44,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027691131,0.19178256,907.46,906.45,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027691336,0.19178256,907.46,906.46,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027691536,0.19178256,907.46,906.47,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027691734,0.19178256,907.46,906.48,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027691938,0.19178256,907.46,906.49,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027692135,0.19178256,907.46,906.5,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027692340,0.19178256,907.46,906.51,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027692636,0.19178256,907.46,906.52,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027692841,0.19178256,907.46,906.53,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027693041,0.19178256,907.46,906.54,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027693338,0.19178256,907.46,906.55,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027693540,0.19178256,907.46,906.56,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027693741,0.19178256,907.46,906.57,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027693942,0.19178256,907.46,906.58,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027694143,0.19178256,907.46,906.59,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027694344,0.19178256,907.46,906.6,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027694644,0.19178256,907.46,906.61,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027694943,0.19178256,907.46,906.62,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027695144,0.19178256,907.46,906.63,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027695344,0.19178256,907.46,906.64,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027695544,0.19178256,907.46,906.65,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027695741,0.19178256,907.46,906.66,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027696045,0.19178256,907.46,906.67,0.69579704]
["bitfinex-derivatives","BNBF0:USTF0",1768027696245,0.19178256,907.46,906.38,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027696545,0.19178256,907.46,906.39,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027696742,0.19178256,907.46,906.4,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027696946,0.19178256,907.46,906.41,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027697246,0.19178256,907.46,906.42,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027697440,0.19178256,907.46,906.43,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027697642,0.19178256,907.46,906.44,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027697847,0.19178256,907.46,906.45,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027698146,0.19178256,907.46,906.46,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027698347,0.19178256,907.46,906.47,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027698646,0.19178256,907.46,906.48,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027698843,0.19178256,907.46,906.49,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027699047,0.19178256,907.46,906.5,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027699348,0.19178256,907.46,906.51,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027699546,0.19178256,907.46,906.52,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027699846,0.19178256,907.46,906.53,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027700045,0.19178256,907.46,906.54,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027700246,0.19178256,907.46,906.55,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027700443,0.19178256,907.46,906.56,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027700743,0.19178256,907.46,906.57,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027700943,0.19178256,907.46,906.58,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027701146,0.19178256,907.46,906.59,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027701344,0.19178256,907.46,906.6,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027701548,0.19178256,907.46,906.61,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027701749,0.19178256,907.46,906.62,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027702044,0.19178256,907.46,906.63,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027702246,0.19178256,907.46,906.64,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027702447,0.19178256,907.46,906.65,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027702648,0.19178256,907.46,906.66,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027702847,0.19178256,907.46,906.67,0.69579786]
["bitfinex-derivatives","BNBF0:USTF0",1768027703050,0.19178256,907.46,906.38,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027703350,0.19178256,907.46,906.39,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027703549,0.19178256,907.46,906.4,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027703749,0.19178256,907.46,906.41,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027703950,0.19178256,907.46,906.42,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027704152,0.19178256,907.46,906.43,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027704351,0.19178256,907.46,906.44,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027704550,0.19178256,907.46,906.45,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027704750,0.19178256,907.46,906.46,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027704951,0.19178256,907.46,906.47,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027705148,0.19178256,907.46,906.48,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027705352,0.19178256,907.46,906.49,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027705550,0.19178256,907.46,906.5,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027705753,0.19178256,907.46,906.51,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027705954,0.19178256,907.46,906.52,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027706151,0.19178256,907.46,906.53,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027706455,0.19178256,907.46,906.54,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027706651,0.19178256,907.46,906.55,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027706851,0.19178256,907.46,906.56,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027707051,0.19178256,907.46,906.57,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027707354,0.19178256,907.46,906.58,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027707650,0.19178256,907.46,906.59,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027707854,0.19178256,907.46,906.6,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027708050,0.19178256,907.46,906.61,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027708349,0.19178256,907.46,906.38,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027708350,0.19178256,907.46,906.62,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027708555,0.19178256,907.46,906.63,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027708754,0.19178256,907.46,906.64,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027708955,0.19178256,907.46,906.65,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027709250,0.19178256,907.46,906.66,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027709451,0.19178256,907.46,906.67,0.69585898]
["bitfinex-derivatives","BNBF0:USTF0",1768027709655,0.19178256,907.46,906.38,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027709853,0.19178256,907.46,906.39,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027710154,0.19178256,907.46,906.4,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027710355,0.19178256,907.46,906.41,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027710555,0.19178256,907.46,906.42,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027710756,0.19178256,907.46,906.43,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027711052,0.19178256,907.46,906.44,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027711252,0.19178256,907.46,906.45,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027711456,0.19178256,907.46,906.46,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027711655,0.19178256,907.46,906.47,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027711856,0.19178256,907.46,906.48,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027712056,0.19178256,907.46,906.49,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027712253,0.19178256,907.46,906.5,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027712554,0.19178256,907.46,906.51,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027712753,0.19178256,907.46,906.52,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027712952,0.19178256,907.46,906.53,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027713256,0.19178256,907.46,906.54,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027713458,0.19178256,907.46,906.55,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027713760,0.19178256,907.46,906.56,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027713953,0.19178256,907.46,906.57,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027714156,0.19178256,907.46,906.58,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027714458,0.19178256,907.46,906.59,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027714656,0.19178256,907.46,906.6,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027714855,0.19178256,907.46,906.61,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027715059,0.19178256,907.46,906.38,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027715060,0.19178256,907.46,906.62,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027715359,0.19178256,907.46,906.63,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027715555,0.19178256,907.46,906.64,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027715759,0.19178256,907.46,906.65,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027715959,0.19178256,907.46,906.66,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027716159,0.19178256,907.46,906.67,0.69586729]
["bitfinex-derivatives","BNBF0:USTF0",1768027716359,0.19178256,907.46,906.38,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027716660,0.19178256,907.46,906.39,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027716859,0.19178256,907.46,906.38,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027716860,0.19178256,907.46,906.4,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027717060,0.19178256,907.46,906.41,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027717355,0.19178256,907.46,906.42,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027717560,0.19178256,907.46,906.43,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027717855,0.19178256,907.46,906.44,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027718060,0.19178256,907.46,906.45,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027718260,0.19178256,907.46,906.46,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027718458,0.19178256,907.46,906.47,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027718660,0.19178256,907.46,906.48,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027718858,0.19178256,907.46,906.49,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027719058,0.19178256,907.46,906.5,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027719259,0.19178256,907.46,906.51,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027719460,0.19178256,907.46,906.52,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027719658,0.19178256,907.46,906.53,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027719858,0.19178256,907.46,906.54,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027720062,0.19178256,907.46,906.55,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027720263,0.19178256,907.46,906.56,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027720460,0.19178256,907.46,906.57,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027720664,0.19178256,907.46,906.58,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027720859,0.19178256,907.46,906.59,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027721062,0.19178256,907.46,906.6,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027721364,0.19178256,907.46,906.61,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027721564,0.19178256,907.46,906.62,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027721765,0.19178256,907.46,906.63,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027721965,0.19178256,907.46,906.64,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027722165,0.19178256,907.46,906.65,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027722465,0.19178256,907.46,906.66,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027722661,0.19178256,907.46,906.67,0.69590052]
["bitfinex-derivatives","BNBF0:USTF0",1768027722862,0.19178256,907.46,906.38,0.82648699]
["bitfinex-derivatives","BNBF0:USTF0",1768027723061,0.19178256,907.46,906.39,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027723261,0.19178256,907.46,906.4,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027723565,0.19178256,907.46,906.41,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027723762,0.19178256,907.46,906.42,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027723962,0.19178256,907.46,906.43,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027724164,0.19178256,907.46,906.44,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027724362,0.19178256,907.46,906.45,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027724561,0.19178256,907.46,906.46,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027724765,0.19178256,907.46,906.47,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027724963,0.19178256,907.46,906.48,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027725163,0.19178256,907.46,906.49,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027725363,0.19178256,907.46,906.5,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027725569,0.19178256,907.46,906.51,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027725866,0.19178256,907.46,906.52,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027726064,0.19178256,907.46,906.53,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027726267,0.19178256,907.46,906.54,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027726563,0.19178256,907.46,906.55,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027726764,0.19178256,907.46,906.56,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027726967,0.19178256,907.46,906.57,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027727167,0.19178256,907.46,906.58,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027727370,0.19178256,907.46,906.59,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027727571,0.19178256,907.46,906.6,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027727768,0.19178256,907.46,906.61,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027727969,0.19178256,907.46,906.62,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027728166,0.19178256,907.46,906.63,0.69599905]
["bitfinex-derivatives","BNBF0:USTF0",1768027728371,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027728668,0.19178256,907.46,906.47,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027728867,0.19178256,907.46,906.48,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027729069,0.19178256,907.46,906.49,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027729372,0.19178256,907.46,906.5,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027729572,0.19178256,907.46,906.51,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027729770,0.19178256,907.46,906.52,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027729968,0.19178256,907.46,906.53,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027730267,0.19178256,907.46,906.54,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027730470,0.19178256,907.46,906.55,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027730671,0.19178256,907.46,906.56,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027730972,0.19178256,907.46,906.57,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027731172,0.19178256,907.46,906.58,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027731470,0.19178256,907.46,906.59,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027731668,0.19178256,907.46,906.6,0.69540239]
["bitfinex-derivatives","BNBF0:USTF0",1768027731868,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027732066,0.19178256,907.46,906.47,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027732371,0.19178256,907.46,906.48,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027732568,0.19178256,907.46,906.49,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027732868,0.19178256,907.46,906.5,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027733067,0.19178256,907.46,906.51,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027733270,0.19178256,907.46,906.52,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027733470,0.19178256,907.46,906.53,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027733669,0.19178256,907.46,906.54,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027733971,0.19178256,907.46,906.55,0.69532358]
["bitfinex-derivatives","BNBF0:USTF0",1768027734170,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027743781,0.19178256,907.46,906.47,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027744076,0.19178256,907.46,906.48,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027744281,0.19178256,907.46,906.49,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027744482,0.19178256,907.46,906.5,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027744678,0.19178256,907.46,906.51,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027744882,0.19178256,907.46,906.52,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027745081,0.19178256,907.46,906.53,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027745385,0.19178256,907.46,906.54,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027745680,0.19178256,907.46,906.55,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027745885,0.19178256,907.46,906.56,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027746184,0.19178256,907.46,906.57,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027746381,0.19178256,907.46,906.58,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027746586,0.19178256,907.46,906.59,0.69409102]
["bitfinex-derivatives","BNBF0:USTF0",1768027746788,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027747083,0.19178256,907.46,906.47,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027747286,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027747287,0.19178256,907.46,906.48,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027747582,0.19178256,907.46,906.49,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027747783,0.19178256,907.46,906.5,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027747986,0.19178256,907.46,906.51,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027748288,0.19178256,907.46,906.52,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027748487,0.19178256,907.46,906.53,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027748687,0.19178256,907.46,906.54,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027748883,0.19178256,907.46,906.55,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027749087,0.19178256,907.46,906.56,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027749285,0.19178256,907.46,906.57,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027749582,0.19178256,907.46,906.58,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027749782,0.19178256,907.46,906.59,0.69408347]
["bitfinex-derivatives","BNBF0:USTF0",1768027749982,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027750186,0.19178256,907.46,906.47,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027750386,0.19178256,907.46,906.48,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027750583,0.19178256,907.46,906.49,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027750784,0.19178256,907.46,906.5,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027750984,0.19178256,907.46,906.51,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027751183,0.19178256,907.46,906.52,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027751484,0.19178256,907.46,906.53,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027751684,0.19178256,907.46,906.54,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027751884,0.19178256,907.46,906.55,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027752187,0.19178256,907.46,906.56,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027752489,0.19178256,907.46,906.57,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027752787,0.19178256,907.46,906.58,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027752989,0.19178256,907.46,906.59,0.6940935]
["bitfinex-derivatives","BNBF0:USTF0",1768027753189,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027753390,0.19178256,907.46,906.47,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027753588,0.19178256,907.46,906.48,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027753786,0.19178256,907.46,906.49,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027753986,0.19178256,907.46,906.5,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027754189,0.19178256,907.46,906.51,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027754498,0.19178256,907.46,906.52,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027754785,0.19178256,907.46,906.53,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027754991,0.19178256,907.46,906.54,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027755189,0.19178256,907.46,906.55,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027755489,0.19178256,907.46,906.56,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027755687,0.19178256,907.46,906.57,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027755887,0.19178256,907.46,906.58,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027756086,0.19178256,907.46,906.59,0.69408268]
["bitfinex-derivatives","BNBF0:USTF0",1768027756389,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027756587,0.19178256,907.46,906.47,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027756786,0.19178256,907.46,906.48,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027757085,0.19178256,907.46,906.49,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027757289,0.19178256,907.46,906.5,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027757486,0.19178256,907.46,906.51,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027757786,0.19178256,907.46,906.52,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027758086,0.19178256,907.46,906.53,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027758385,0.19178256,907.46,906.54,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027758590,0.19178256,907.46,906.55,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027758890,0.19178256,907.46,906.56,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027759085,0.19178256,907.46,906.57,0.69408338]
["bitfinex-derivatives","BNBF0:USTF0",1768027759288,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027759490,0.19178256,907.46,906.47,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027759787,0.19178256,907.46,906.48,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027760088,0.19178256,907.46,906.49,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027760286,0.19178256,907.46,906.5,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027760489,0.19178256,907.46,906.51,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027760786,0.19178256,907.46,906.52,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027760988,0.19178256,907.46,906.53,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027761189,0.19178256,907.46,906.54,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027761486,0.19178256,907.46,906.55,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027761685,0.19178256,907.46,906.56,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027761884,0.19178256,907.46,906.57,0.68995105]
["bitfinex-derivatives","BNBF0:USTF0",1768027762089,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027762286,0.19178256,907.46,906.47,0.68996134]
["bitfinex-derivatives","BNBF0:USTF0",1768027762491,0.19178256,907.46,906.48,0.68996134]
["bitfinex-derivatives","BNBF0:USTF0",1768027762692,0.19178256,907.46,906.49,0.68995127]
["bitfinex-derivatives","BNBF0:USTF0",1768027762892,0.19178256,907.46,906.5,0.68995127]
["bitfinex-derivatives","BNBF0:USTF0",1768027763193,0.19178256,907.46,906.51,0.68995127]
["bitfinex-derivatives","BNBF0:USTF0",1768027763391,0.19178256,907.46,906.52,0.68995127]
["bitfinex-derivatives","BNBF0:USTF0",1768027763589,0.19178256,907.46,906.53,0.68995127]
["bitfinex-derivatives","BNBF0:USTF0",1768027763893,0.19178256,907.46,906.54,0.68995127]
["bitfinex-derivatives","BNBF0:USTF0",1768027764091,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027764294,0.19178256,907.46,906.47,0.6899847]
["bitfinex-derivatives","BNBF0:USTF0",1768027764494,0.19178256,907.46,906.48,0.6899847]
["bitfinex-derivatives","BNBF0:USTF0",1768027764693,0.19178256,907.46,906.49,0.6899847]
["bitfinex-derivatives","BNBF0:USTF0",1768027764988,0.19178256,907.46,906.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1768027764989,0.19178256,907.46,906.5,0.6899847]
["bitfinex-derivatives","BNBF0:USTF0",1768027765194,0.19178256,907.46,906.51,0.6899847]
["bitfinex-derivatives","BNBF0:USTF0",1768027765488,0.19178256,907.46,906.52,0.6899847]
["bitfinex-derivatives","BNBF0:USTF0",1768027765693,0.19178256,907.46,906.53,0.6899847]
["bitfinex-derivatives","BNBF0:USTF0",1768027765890,0.19178256,907.46,906.23,0.82704193]
["bitfinex-derivatives","BNBF0:USTF0",1768027766095,0.19178256,907.46,906.24,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027766295,0.19178256,907.46,906.25,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027766492,0.19178256,907.46,906.26,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027766691,0.19178256,907.46,905.99,1.10040832]
["bitfinex-derivatives","BNBF0:USTF0",1768027766692,0.19178256,907.46,906.27,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027766895,0.19178256,907.46,906.28,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027767091,0.19178256,907.46,906.29,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027767392,0.19178256,907.46,906.3,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027767591,0.19178256,907.46,906.31,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027767792,0.19178256,907.46,906.32,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027767993,0.19178256,907.46,906.33,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027768192,0.19178256,907.46,906.34,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027768390,0.19178256,907.46,906.35,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027768591,0.19178256,907.46,906.36,0.6900014]
["bitfinex-derivatives","BNBF0:USTF0",1768027768795,0.19178256,907.46,906.07,0.82704193]
["bitfinex-derivatives","BNBF0:USTF0",1768027768993,0.19178256,907.46,906.08,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027769298,0.19178256,907.46,906.09,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027769497,0.19178256,907.46,906.1,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027769697,0.19178256,907.46,906.11,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027769897,0.19178256,907.46,906.12,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027770198,0.19178256,907.46,906.13,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027770394,0.19178256,907.46,906.14,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027770594,0.19178256,907.46,906.15,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027770795,0.19178256,907.46,906.16,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027771093,0.19178256,907.46,906.17,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027771393,0.19178256,907.46,906.18,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027771598,0.19178256,907.46,906.19,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027771796,0.19178256,907.46,906.2,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027772001,0.19178256,907.46,906.21,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027772198,0.19178256,907.46,906.22,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027772401,0.19178256,907.46,906.23,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027772600,0.19178256,907.46,906.24,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027772806,0.19178256,907.46,906.25,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027773105,0.19178256,907.46,906.26,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027773303,0.19178256,907.46,906.27,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027773506,0.19178256,907.46,906.28,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027773803,0.19178256,907.46,906.29,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027774007,0.19178256,907.46,906.3,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027774201,0.19178256,907.46,906.31,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027774402,0.19178256,907.46,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027774403,0.19178256,907.46,906.32,0.68997089]
["bitfinex-derivatives","BNBF0:USTF0",1768027774603,0.19178256,907.46,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027774804,0.19178256,907.46,906.1,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027775007,0.19178256,907.46,906.11,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027775203,0.19178256,907.46,906.12,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027775404,0.19178256,907.46,906.13,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027775604,0.19178256,907.46,906.14,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027775904,0.19178256,907.46,906.15,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027776204,0.19178256,907.46,906.16,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027776507,0.19178256,907.46,906.17,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027776702,0.19178256,907.46,906.18,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027776900,0.19178256,907.46,906.19,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027777103,0.19178256,907.46,906.2,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027777304,0.19178256,907.46,906.21,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027777605,0.19178256,907.46,906.22,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027777805,0.19178256,907.46,906.23,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027778009,0.19178256,907.46,906.24,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027778208,0.19178256,907.46,906.25,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027778405,0.19178256,907.46,906.26,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027778605,0.19178256,907.46,906.27,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027778909,0.19178256,907.46,906.28,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027779107,0.19178256,907.46,906.29,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027779311,0.19178256,907.46,906.3,0.68954433]
["bitfinex-derivatives","BNBF0:USTF0",1768027779511,0.19178256,907.46,906.31,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027779708,0.19178256,907.46,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027779908,0.19178256,907.46,906.1,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027780111,0.19178256,907.46,906.11,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027780311,0.19178256,907.46,906.12,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027780508,0.19178256,907.46,906.13,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027780709,0.19178256,907.46,906.14,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027780907,0.19178256,907.46,906.15,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027781111,0.19178256,907.46,906.16,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027781311,0.19178256,907.46,906.17,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027781510,0.19178256,907.46,906.18,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027781712,0.19178256,907.46,906.19,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027782008,0.19178256,907.46,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027782009,0.19178256,907.46,906.2,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027782214,0.19178256,907.46,906.21,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027782414,0.19178256,907.46,906.22,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027782714,0.19178256,907.46,906.23,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027783015,0.19178256,907.46,906.24,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027783210,0.19178256,907.46,906.25,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027783513,0.19178256,907.46,906.26,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027783710,0.19178256,907.46,906.27,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027783913,0.19178256,907.46,906.28,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027784110,0.19178256,907.46,906.29,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027784314,0.19178256,907.46,906.3,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027784614,0.19178256,907.46,906.31,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027784811,0.19178256,907.46,906.32,0.68932884]
["bitfinex-derivatives","BNBF0:USTF0",1768027785015,0.19178256,907.46,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027785216,0.19178256,907.46,906.1,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027785516,0.19178256,907.46,906.11,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027785818,0.19178256,907.46,906.12,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027786017,0.19178256,907.46,906.13,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027786312,0.19178256,907.46,906.14,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027786517,0.19178256,907.46,906.15,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027786717,0.19178256,907.46,906.16,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027786919,0.19178256,907.46,906.17,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027787115,0.19178256,907.46,906.18,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027787317,0.19178256,907.46,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027787318,0.19178256,907.46,906.19,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027787620,0.19178256,907.46,906.2,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027787817,0.19178256,907.46,906.21,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027788021,0.19178256,907.46,906.22,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027788222,0.19178256,907.46,906.23,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027788518,0.19178256,907.46,906.24,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027788821,0.19178256,907.46,906.25,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027789023,0.19178256,907.46,906.26,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027789322,0.19178256,907.46,906.27,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027789621,0.19178256,907.46,906.28,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027789821,0.19178256,907.46,906.29,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027790022,0.19178256,907.46,906.3,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027790321,0.19178256,907.46,906.31,0.68917644]
["bitfinex-derivatives","BNBF0:USTF0",1768027790518,0.19178256,907.46,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027790722,0.19178256,907.46,906.1,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027791022,0.19178256,907.46,906.11,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027791218,0.19178256,907.46,906.12,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027791518,0.19178256,907.46,906.13,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027791722,0.19178256,907.46,906.14,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027792021,0.19178256,907.46,906.15,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027792218,0.19178256,907.46,906.16,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027792423,0.19178256,907.46,906.17,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027792622,0.19178256,907.46,906.18,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027792925,0.19178256,907.46,906.19,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027793125,0.19178256,907.46,906.2,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027793320,2.75675331,908.02,906.21,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027793521,0.19187614,907.15,906.22,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027793824,2.89829476,907.19,906.23,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027794023,0.19187508,906.97,906.24,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027794224,0.19187508,906.97,906.25,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027794423,0.19187508,906.97,906.26,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027794620,0.19187508,906.97,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027794621,0.19187508,906.97,906.27,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027794824,0.19187508,906.97,906.28,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027795022,0.19187508,906.97,906.29,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027795223,0.19187508,906.97,906.3,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027795521,0.19187508,906.97,906.31,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027795721,0.19187508,906.97,906.32,0.68914531]
["bitfinex-derivatives","BNBF0:USTF0",1768027795924,0.19187508,906.97,906.09,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1768027796124,0.19187508,906.97,906.1,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027796325,0.19187508,906.97,906.11,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027796523,0.19187508,906.97,906.12,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027796724,0.19187508,906.97,906.13,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027796927,0.19187508,906.97,906.14,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027797128,0.19187508,906.97,906.15,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027797328,0.19187508,906.97,906.16,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027797528,0.19187508,906.97,906.17,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027797728,0.19187508,906.97,906.18,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027798028,0.19187508,906.97,906.19,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027798225,0.19187508,906.97,906.2,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027798429,0.19187508,906.97,906.21,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027798630,0.19187508,906.97,906.22,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027798826,0.19187508,906.97,906.23,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027799027,0.19187508,906.97,906.24,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027799326,0.19187508,906.97,906.25,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027799526,0.19187508,906.97,906.26,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027799731,0.19187508,906.97,906.27,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027800027,0.19187508,906.97,906.28,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027800228,2.89829476,907.19,906.29,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027800532,2.89829476,907.19,906.3,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027800731,2.89829476,907.19,906.31,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027800932,2.89829476,907.19,906.32,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027801132,2.89829476,907.19,906.33,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027801432,2.89829476,907.19,906.34,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027801632,2.89829476,907.19,906.35,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027801832,2.89829476,907.19,906.36,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027802133,2.89829476,907.19,906.37,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027802428,2.89829476,907.19,906.38,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027802632,2.89829476,907.19,906.39,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027802834,2.89829476,907.19,906.4,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027803134,2.89829476,907.19,906.41,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027803334,2.89829476,907.19,906.42,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027803534,2.89829476,907.19,906.43,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027803734,2.89829476,907.19,906.44,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027803929,2.89829476,907.19,906.45,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027804134,2.89829476,907.19,906.46,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027804332,2.89829476,907.19,906.47,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027804636,2.89829476,907.19,906.48,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027804935,2.89829476,907.19,906.49,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027805235,2.89829476,907.19,906.5,0.68924912]
["bitfinex-derivatives","BNBF0:USTF0",1768027805432,2.89829476,907.19,906.21,0.82633964]
["bitfinex-derivatives","BNBF0:USTF0",1768027805632,2.89829476,907.19,906.22,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027805835,2.89829476,907.19,906.23,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027806132,2.89829476,907.19,906.24,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027806435,2.89829476,907.19,906.25,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027806633,2.89829476,907.19,906.26,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027806837,2.89829476,907.19,906.27,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027807035,2.89829476,907.19,906.28,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027807334,2.89829476,907.19,906.22,0.82633964]
["bitfinex-derivatives","BNBF0:USTF0",1768027807335,2.89829476,907.19,906.29,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027807535,2.89829476,907.19,906.3,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027807736,2.89829476,907.19,906.31,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027807936,2.89829476,907.19,906.32,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027808135,2.89829476,907.19,906.33,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027808335,2.89829476,907.19,906.34,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027808536,2.89829476,907.19,906.35,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027808733,2.89829476,907.19,906.36,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027809033,2.89829476,907.19,906.37,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027809338,2.89829476,907.19,906.38,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027809638,2.89829476,907.19,906.39,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027809938,2.89829476,907.19,906.4,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027810138,2.89829476,907.19,906.41,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027810338,2.89829476,907.19,906.42,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027810639,2.89829476,907.19,906.43,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027810839,2.89829476,907.19,906.44,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027811134,2.89829476,907.19,906.45,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027811338,2.89829476,907.19,906.46,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027811539,2.89829476,907.19,906.47,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027811835,2.89829476,907.19,906.48,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027812033,2.89829476,907.19,906.49,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027812234,2.89829476,907.19,906.5,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027812438,2.89829476,907.19,906.51,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027812633,2.89829476,907.19,906.52,0.68971957]
["bitfinex-derivatives","BNBF0:USTF0",1768027812940,2.89829476,907.19,906.23,0.82633964]
["bitfinex-derivatives","BNBF0:USTF0",1768027813140,2.89829476,907.19,906.24,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027813440,2.89829476,907.19,906.25,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027813639,2.89829476,907.19,906.26,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027813940,2.89829476,907.19,906.27,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027814140,2.89829476,907.19,906.28,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027814335,2.89829476,907.19,906.29,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027814535,2.89829476,907.19,906.3,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027814840,2.89829476,907.19,906.31,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027815036,2.89829476,907.19,906.32,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027815240,2.89829476,907.19,906.33,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027815441,2.89829476,907.19,906.34,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027815737,2.89829476,907.19,906.35,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027815939,2.89829476,907.19,906.36,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027816136,2.89829476,907.19,906.37,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027816436,2.89829476,907.19,906.38,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027816640,2.89829476,907.19,906.39,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027816837,2.89829476,907.19,906.4,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027817036,2.89829476,907.19,906.41,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027817241,2.89829476,907.19,906.42,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027817440,2.89829476,907.19,906.43,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027817741,2.89829476,907.19,906.44,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027817938,2.89829476,907.19,906.45,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027818138,2.89829476,907.19,906.46,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027818342,2.89829476,907.19,906.47,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027818542,2.89829476,907.19,906.48,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027818842,2.89829476,907.19,906.49,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027819042,2.89829476,907.19,906.5,0.68996866]
["bitfinex-derivatives","BNBF0:USTF0",1768027819241,2.89829476,907.19,906.21,0.82633964]
["bitfinex-derivatives","BNBF0:USTF0",1768027819443,2.89829476,907.19,906.22,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027819742,2.89829476,907.19,906.23,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027819942,2.89829476,907.19,906.24,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027820138,2.89829476,907.19,906.25,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027820342,2.89829476,907.19,906.26,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027820642,2.89829476,907.19,906.27,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027820938,2.89829476,907.19,906.28,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027821142,2.89829476,907.19,906.1,4.13047168]
["bitfinex-derivatives","BNBF0:USTF0",1768027821143,2.89829476,907.19,906.29,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027821338,2.89829476,907.19,906.3,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027821642,2.89829476,907.19,906.31,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027821842,2.89829476,907.19,906.32,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027822039,2.89829476,907.19,906.33,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027822339,2.89829476,907.19,906.34,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027822544,2.89829476,907.19,906.35,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027822740,2.89829476,907.19,906.36,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027822939,2.89829476,907.19,906.37,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027823249,2.89829476,907.19,906.38,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027823441,2.89829476,907.19,906.39,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027823642,2.89829476,907.19,906.4,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027823845,2.89829476,907.19,906.41,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027824046,2.89829476,907.19,906.42,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027824246,2.89829476,907.19,906.43,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027824445,2.89829476,907.19,906.44,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027824641,2.89829476,907.19,906.24,0.82633964]
["bitfinex-derivatives","BNBF0:USTF0",1768027824642,2.89829476,907.19,906.45,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027824946,2.89829476,907.19,906.46,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027825146,2.89829476,907.19,906.47,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027825347,2.89829476,907.19,906.48,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027825646,2.89829476,907.19,906.49,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027825845,2.89829476,907.19,906.5,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027826043,2.89829476,907.19,906.51,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027826344,2.89829476,907.19,906.52,0.68994818]
["bitfinex-derivatives","BNBF0:USTF0",1768027826543,2.89829476,907.19,906.23,0.82633964]
["bitfinex-derivatives","BNBF0:USTF0",1768027826747,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027834250,2.89829476,907.19,906.54,0.68997265]
["bitfinex-derivatives","BNBF0:USTF0",1768027834451,2.89829476,907.19,906.55,0.68997265]
["bitfinex-derivatives","BNBF0:USTF0",1768027834746,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027834950,2.89829476,907.19,906.54,0.68997252]
["bitfinex-derivatives","BNBF0:USTF0",1768027835150,2.89829476,907.19,906.55,0.68997252]
["bitfinex-derivatives","BNBF0:USTF0",1768027835346,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027835551,2.89829476,907.19,906.54,0.69001903]
["bitfinex-derivatives","BNBF0:USTF0",1768027835757,2.89829476,907.19,906.55,0.69001903]
["bitfinex-derivatives","BNBF0:USTF0",1768027835958,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027836159,2.89829476,907.19,906.54,0.69001909]
["bitfinex-derivatives","BNBF0:USTF0",1768027836356,2.89829476,907.19,906.55,0.69001909]
["bitfinex-derivatives","BNBF0:USTF0",1768027836560,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027836860,2.89829476,907.19,906.54,0.69007321]
["bitfinex-derivatives","BNBF0:USTF0",1768027837056,2.89829476,907.19,906.55,0.69007321]
["bitfinex-derivatives","BNBF0:USTF0",1768027837359,2.89829476,907.19,906.56,0.69007321]
["bitfinex-derivatives","BNBF0:USTF0",1768027837556,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027837758,2.89829476,907.19,906.54,0.69013609]
["bitfinex-derivatives","BNBF0:USTF0",1768027837955,2.89829476,907.19,906.55,0.69013609]
["bitfinex-derivatives","BNBF0:USTF0",1768027838156,2.89829476,907.19,906.56,0.69013609]
["bitfinex-derivatives","BNBF0:USTF0",1768027838358,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027838559,2.89829476,907.19,906.54,0.69020801]
["bitfinex-derivatives","BNBF0:USTF0",1768027838756,2.89829476,907.19,906.55,0.69020801]
["bitfinex-derivatives","BNBF0:USTF0",1768027838960,2.89829476,907.19,906.56,0.69020801]
["bitfinex-derivatives","BNBF0:USTF0",1768027839161,2.89829476,907.19,906.57,0.69028487]
["bitfinex-derivatives","BNBF0:USTF0",1768027839361,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027839563,2.89829476,907.19,906.54,0.69029171]
["bitfinex-derivatives","BNBF0:USTF0",1768027839756,2.89829476,907.19,906.55,0.69029171]
["bitfinex-derivatives","BNBF0:USTF0",1768027839960,2.89829476,907.19,906.56,0.69029171]
["bitfinex-derivatives","BNBF0:USTF0",1768027840159,2.89829476,907.19,906.57,0.69029171]
["bitfinex-derivatives","BNBF0:USTF0",1768027840360,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027840559,2.89829476,907.19,906.54,0.6903894]
["bitfinex-derivatives","BNBF0:USTF0",1768027840760,2.89829476,907.19,906.55,0.6903894]
["bitfinex-derivatives","BNBF0:USTF0",1768027840960,2.89829476,907.19,906.56,0.6903894]
["bitfinex-derivatives","BNBF0:USTF0",1768027841160,2.89829476,907.19,906.57,0.6903894]
["bitfinex-derivatives","BNBF0:USTF0",1768027841359,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027841360,2.89829476,907.19,906.58,0.6903894]
["bitfinex-derivatives","BNBF0:USTF0",1768027841564,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027841859,2.89829476,907.19,906.54,0.69050474]
["bitfinex-derivatives","BNBF0:USTF0",1768027842063,2.89829476,907.19,906.55,0.69050474]
["bitfinex-derivatives","BNBF0:USTF0",1768027842363,2.89829476,907.19,906.56,0.69050474]
["bitfinex-derivatives","BNBF0:USTF0",1768027842563,2.89829476,907.19,906.57,0.69050474]
["bitfinex-derivatives","BNBF0:USTF0",1768027842762,2.89829476,907.19,906.58,0.69050474]
["bitfinex-derivatives","BNBF0:USTF0",1768027842960,2.89829476,907.19,906.59,0.69050474]
["bitfinex-derivatives","BNBF0:USTF0",1768027843260,2.89829476,907.19,906.6,0.69081969]
["bitfinex-derivatives","BNBF0:USTF0",1768027843464,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027843662,2.89829476,907.19,906.54,0.69082351]
["bitfinex-derivatives","BNBF0:USTF0",1768027843865,2.89829476,907.19,906.55,0.69082351]
["bitfinex-derivatives","BNBF0:USTF0",1768027844165,2.89829476,907.19,906.56,0.69082351]
["bitfinex-derivatives","BNBF0:USTF0",1768027844360,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027844361,2.89829476,907.19,906.57,0.69082351]
["bitfinex-derivatives","BNBF0:USTF0",1768027844562,2.89829476,907.19,906.58,0.69082351]
["bitfinex-derivatives","BNBF0:USTF0",1768027844761,2.89829476,907.19,906.59,0.69082351]
["bitfinex-derivatives","BNBF0:USTF0",1768027844965,2.89829476,907.19,906.6,0.69082351]
["bitfinex-derivatives","BNBF0:USTF0",1768027845165,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027845366,2.89829476,907.19,906.54,0.69108491]
["bitfinex-derivatives","BNBF0:USTF0",1768027845567,2.89829476,907.19,906.55,0.69108491]
["bitfinex-derivatives","BNBF0:USTF0",1768027845765,2.89829476,907.19,906.56,0.69108491]
["bitfinex-derivatives","BNBF0:USTF0",1768027845968,2.89829476,907.19,906.57,0.69108491]
["bitfinex-derivatives","BNBF0:USTF0",1768027846164,2.89829476,907.19,906.58,0.69108491]
["bitfinex-derivatives","BNBF0:USTF0",1768027846370,2.89829476,907.19,906.59,0.69108491]
["bitfinex-derivatives","BNBF0:USTF0",1768027846571,2.89829476,907.19,906.6,0.69108491]
["bitfinex-derivatives","BNBF0:USTF0",1768027846869,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027847071,2.89829476,907.19,906.54,0.69108715]
["bitfinex-derivatives","BNBF0:USTF0",1768027847366,2.89829476,907.19,906.55,0.69108715]
["bitfinex-derivatives","BNBF0:USTF0",1768027847569,2.89829476,907.19,906.56,0.69108715]
["bitfinex-derivatives","BNBF0:USTF0",1768027847869,2.89829476,907.19,906.57,0.69108715]
["bitfinex-derivatives","BNBF0:USTF0",1768027848073,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027848074,2.89829476,907.19,906.58,0.69108715]
["bitfinex-derivatives","BNBF0:USTF0",1768027848270,2.89829476,907.19,906.59,0.69108715]
["bitfinex-derivatives","BNBF0:USTF0",1768027848471,2.89829476,907.19,906.6,0.69108715]
["bitfinex-derivatives","BNBF0:USTF0",1768027848670,2.89829476,907.19,906.61,0.69108715]
["bitfinex-derivatives","BNBF0:USTF0",1768027848870,2.89829476,907.19,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027849073,2.89829476,907.19,906.54,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027849274,2.89829476,907.19,906.55,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027849474,2.89829476,907.19,906.56,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027849675,2.89829476,907.19,906.57,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027849971,2.89829476,907.19,906.58,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027850174,2.89829476,907.19,906.59,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027850474,2.89829476,907.19,906.6,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027850675,2.89829476,907.19,906.61,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027850875,2.89829476,907.19,906.62,0.69147527]
["bitfinex-derivatives","BNBF0:USTF0",1768027851073,2.75675331,908.25,906.63,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027851277,0.19185181,907.4,906.64,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027851473,0.19185181,907.4,906.65,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027851776,2.83159071,907.63,906.66,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027851977,0.19182696,907.4,906.67,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027852173,0.19182696,907.4,906.68,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027852377,0.19182696,907.4,906.69,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027852577,0.19182696,907.4,906.7,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027852879,0.19182696,907.4,906.71,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027853075,0.19182696,907.4,906.72,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027853376,0.19182696,907.4,906.73,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027853577,0.19182696,907.4,906.74,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027853778,0.19182696,907.4,906.75,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027854075,0.19182696,907.4,906.76,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027854276,0.19182696,907.4,906.77,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027854473,0.19182696,907.4,906.78,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027854678,0.19182696,907.4,906.79,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027854872,0.19182696,907.4,906.8,0.69138935]
["bitfinex-derivatives","BNBF0:USTF0",1768027855073,0.19182696,907.4,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027855278,0.19182696,907.4,906.54,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027855473,0.19182696,907.4,906.55,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027855677,0.19182696,907.4,906.56,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027855877,0.19182696,907.4,906.57,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027856176,0.19182696,907.4,906.58,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027856374,0.19182696,907.4,906.59,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027856678,0.19182696,907.4,906.6,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027856879,0.19182696,907.4,906.61,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027857078,0.19182696,907.4,906.62,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027857276,0.19182696,907.4,906.63,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027857473,0.19182696,907.4,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027857474,0.19182696,907.4,906.64,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027857678,0.19182696,907.4,906.65,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027857974,0.19182696,907.4,906.66,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027858274,2.83159071,907.63,906.67,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027858578,2.83159071,907.63,906.68,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027858879,2.83159071,907.63,906.69,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027859079,2.83159071,907.63,906.7,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027859276,2.83159071,907.63,906.71,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027859475,2.83159071,907.63,906.72,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027859680,2.83159071,907.63,906.73,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027859881,2.83159071,907.63,906.74,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027860074,2.83159071,907.63,906.75,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027860379,2.83159071,907.63,906.76,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027860579,2.83159071,907.63,906.77,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027860779,2.83159071,907.63,906.78,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027860979,2.83159071,907.63,906.79,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027861178,2.83159071,907.63,906.8,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027861480,2.83159071,907.63,906.81,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027861778,2.83159071,907.63,906.82,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027861976,2.83159071,907.63,906.83,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027862176,2.83159071,907.63,906.84,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027862377,2.83159071,907.63,906.85,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027862680,2.83159071,907.63,906.86,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027862881,2.83159071,907.63,906.87,0.68981671]
["bitfinex-derivatives","BNBF0:USTF0",1768027863082,2.83159071,907.63,906.55,0.82670355]
["bitfinex-derivatives","BNBF0:USTF0",1768027863382,2.83159071,907.63,906.56,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027863577,2.83159071,907.63,906.57,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027863779,2.83159071,907.63,906.58,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027863976,2.83159071,907.63,906.59,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027864181,2.83159071,907.63,906.6,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027864381,2.83159071,907.63,906.61,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027864582,2.83159071,907.63,906.62,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027864888,2.83159071,907.63,906.63,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027865078,2.83159071,907.63,906.64,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027865278,2.83159071,907.63,906.65,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027865479,2.83159071,907.63,906.66,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027865682,2.83159071,907.63,906.67,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027865983,2.83159071,907.63,906.68,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027866181,2.83159071,907.63,906.69,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027866381,2.83159071,907.63,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027866382,2.83159071,907.63,906.7,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027866582,2.83159071,907.63,906.71,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027866778,2.83159071,907.63,906.72,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027866978,2.83159071,907.63,906.73,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027867183,2.83159071,907.63,906.74,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027867481,2.83159071,907.63,906.75,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027867683,2.83159071,907.63,906.76,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027867884,2.83159071,907.63,906.77,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027868179,2.83159071,907.63,906.78,0.68835984]
["bitfinex-derivatives","BNBF0:USTF0",1768027868383,2.83159071,907.63,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027868584,2.83159071,907.63,906.54,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027868782,2.83159071,907.63,906.55,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027869084,2.83159071,907.63,906.56,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027869277,2.83159071,907.63,906.57,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027869582,2.83159071,907.63,906.58,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027869782,2.83159071,907.63,906.59,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027869984,2.83159071,907.63,906.6,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027870183,2.83159071,907.63,906.61,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027870378,2.83159071,907.63,906.62,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027870583,2.83159071,907.63,906.63,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027870778,2.83159071,907.63,906.64,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027870984,2.83159071,907.63,906.65,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027871184,2.83159071,907.63,906.66,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027871480,2.83159071,907.63,906.67,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027871684,2.83159071,907.63,906.68,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027871881,2.83159071,907.63,906.69,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027872085,2.83159071,907.63,906.7,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027872381,2.83159071,907.63,906.71,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027872580,2.83159071,907.63,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027872581,2.83159071,907.63,906.72,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027872784,2.83159071,907.63,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027872785,2.83159071,907.63,906.73,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027872985,2.83159071,907.63,906.74,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027873285,2.83159071,907.63,906.75,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027873586,2.83159071,907.63,906.76,0.68785949]
["bitfinex-derivatives","BNBF0:USTF0",1768027873785,2.83159071,907.63,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027874085,2.83159071,907.63,906.54,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027874286,2.83159071,907.63,906.55,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027874485,2.83159071,907.63,906.56,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027874683,2.83159071,907.63,906.57,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027874984,2.83159071,907.63,906.58,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027875182,2.83159071,907.63,906.59,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027875382,2.83159071,907.63,906.6,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027875586,2.83159071,907.63,906.61,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027875784,2.83159071,907.63,906.62,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027876087,2.83159071,907.63,906.63,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027876287,2.83159071,907.63,906.64,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027876485,2.83159071,907.63,906.65,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027876788,2.83159071,907.63,906.66,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027876988,2.83159071,907.63,906.67,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027877188,2.83159071,907.63,906.68,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027877383,2.83159071,907.63,906.69,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027877583,2.83159071,907.63,906.7,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027877788,2.83159071,907.63,906.71,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027877985,2.83159071,907.63,906.72,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027878285,2.83159071,907.63,906.73,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027878484,2.83159071,907.63,906.74,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027878786,2.83159071,907.63,906.75,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027878988,2.83159071,907.63,906.76,0.68769969]
["bitfinex-derivatives","BNBF0:USTF0",1768027879188,2.83159071,907.63,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027879389,2.83159071,907.63,906.54,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027879586,2.83159071,907.63,906.55,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027879791,2.83159071,907.63,906.56,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027879988,2.83159071,907.63,906.57,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027880192,2.83159071,907.63,906.58,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027880392,2.83159071,907.63,906.59,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027880591,2.83159071,907.63,906.6,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027880788,2.83159071,907.63,906.53,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1768027880789,2.83159071,907.63,906.61,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027880988,2.83159071,907.63,906.62,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027881194,2.83159071,907.63,906.63,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027881393,2.83159071,907.63,906.64,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027881691,2.83159071,907.63,906.65,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027881889,2.83159071,907.63,906.66,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027882093,2.83159071,907.63,906.67,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027882390,2.83159071,907.63,906.68,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027882688,2.83159071,907.63,906.69,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027882893,2.83159071,907.63,906.7,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027883092,2.83159071,907.63,906.71,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027883288,2.83159071,907.63,906.72,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027883492,2.83159071,907.63,906.73,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027883692,2.83159071,907.63,906.74,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027883892,2.83159071,907.63,906.75,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027884092,2.83159071,907.63,906.76,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027884293,2.83159071,907.63,906.77,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027884491,2.83159071,907.63,906.78,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027884794,2.83159071,907.63,906.79,0.68730859]
["bitfinex-derivatives","BNBF0:USTF0",1768027884991,2.83159071,907.63,906.5,0.82670355]
["bitfinex-derivatives","BNBF0:USTF0",1768027885196,2.83159071,907.63,906.51,1.51435476]
["bitfinex-derivatives","BNBF0:USTF0",1768027885391,2.83159071,907.63,906.52,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027885591,2.83159071,907.63,906.53,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027885795,2.83159071,907.63,906.54,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027886096,2.83159071,907.63,906.55,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027886293,2.83159071,907.63,906.56,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027886496,2.83159071,907.63,906.57,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027886694,2.83159071,907.63,906.58,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027886892,2.83159071,907.63,906.59,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027887097,2.83159071,907.63,906.6,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027887296,2.83159071,907.63,906.61,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027887493,2.83159071,907.63,906.62,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027887694,2.83159071,907.63,906.63,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027887994,2.83159071,907.63,906.64,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027888193,2.83159071,907.63,906.65,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027888398,2.83159071,907.63,906.66,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027888594,2.83159071,907.63,906.67,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027888794,2.83159071,907.63,906.68,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027888997,2.83159071,907.63,906.69,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027889196,2.83159071,907.63,906.7,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027889398,2.83159071,907.63,906.71,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027889697,2.83159071,907.63,906.72,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027889897,2.83159071,907.63,906.73,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027890097,2.83159071,907.63,906.61,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768027890098,2.83159071,907.63,906.74,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027890394,2.83159071,907.63,906.75,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027890594,2.83159071,907.63,906.76,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027890792,2.83159071,907.63,906.77,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027890997,2.83159071,907.63,906.78,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027891197,2.83159071,907.63,906.79,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027891398,2.83159071,907.63,906.8,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027891595,2.83159071,907.63,906.81,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027891895,2.83159071,907.63,906.82,0.68765121]
["bitfinex-derivatives","BNBF0:USTF0",1768027892199,2.83159071,907.63,906.83,0.68870522]
["bitfinex-derivatives","BNBF0:USTF0",1768027892395,2.83159071,907.63,906.84,0.68870522]
["bitfinex-derivatives","BNBF0:USTF0",1768027892592,2.83159071,907.63,906.61,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768027892797,2.83159071,907.63,906.62,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027893096,2.83159071,907.63,906.63,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027893298,2.83159071,907.63,906.64,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027893495,2.83159071,907.63,906.65,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027893699,2.83159071,907.63,906.66,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027893999,2.83159071,907.63,906.67,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027894197,2.83159071,907.63,906.68,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027894401,2.83159071,907.63,906.69,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027894601,2.83159071,907.63,906.7,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027894802,2.83159071,907.63,906.71,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027895000,2.83159071,907.63,906.72,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027895199,2.83159071,907.63,906.73,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027895398,2.83159071,907.63,906.74,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027895601,2.83159071,907.63,906.75,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027895903,2.83159071,907.63,906.76,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027896100,2.83159071,907.63,906.77,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027896304,2.83159071,907.63,906.78,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027896604,2.83159071,907.63,906.79,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027896800,2.83159071,907.63,906.8,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027897006,2.83159071,907.63,906.81,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027897200,2.83159071,907.63,906.82,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027897499,2.83159071,907.63,906.83,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027897699,2.83159071,907.63,906.84,0.68898268]
["bitfinex-derivatives","BNBF0:USTF0",1768027898000,2.83159071,907.63,906.61,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768027898303,2.83159071,907.63,906.62,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027898499,2.83159071,907.63,906.63,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027898699,2.83159071,907.63,906.64,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027898903,2.83159071,907.63,906.65,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027899103,2.83159071,907.63,906.66,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027899303,2.83159071,907.63,906.67,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027899504,2.83159071,907.63,906.68,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027899699,2.83159071,907.63,906.69,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027899902,2.83159071,907.63,906.7,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027900100,2.83159071,907.63,906.71,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027900300,2.83159071,907.63,906.72,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027900502,2.83159071,907.63,906.73,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027900705,2.83159071,907.63,906.74,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027900902,2.83159071,907.63,906.75,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027901205,2.83159071,907.63,906.76,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027901405,2.83159071,907.63,906.77,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027901602,2.83159071,907.63,906.78,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027901907,2.83159071,907.63,906.79,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027902202,2.83159071,907.63,906.8,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027902500,2.83159071,907.63,906.81,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027902705,2.83159071,907.63,906.82,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027903008,2.83159071,907.63,906.83,0.69018125]
["bitfinex-derivatives","BNBF0:USTF0",1768027903305,2.83159071,907.63,906.61,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768027903505,2.83159071,907.63,906.62,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027903700,2.83159071,907.63,906.63,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027903905,2.83159071,907.63,906.64,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027904201,2.83159071,907.63,906.65,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027904404,2.83159071,907.63,906.66,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027904704,2.83159071,907.63,906.67,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027904901,2.83159071,907.63,906.68,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027905106,2.83159071,907.63,906.69,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027905302,2.83159071,907.63,906.7,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027905510,2.83159071,907.63,906.71,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027905707,2.83159071,907.63,906.72,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027905906,2.83159071,907.63,906.73,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027906104,2.83159071,907.63,906.74,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027906308,2.83159071,907.63,906.75,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027906510,2.83159071,907.63,906.76,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027906804,2.83159071,907.63,906.77,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027907105,2.83159071,907.63,906.78,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027907306,2.83159071,907.63,906.79,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027907609,2.83159071,907.63,906.8,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027907811,2.83159071,907.63,906.81,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027908109,2.83159071,907.63,906.82,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027908409,2.83159071,907.63,906.83,0.6900865]
["bitfinex-derivatives","BNBF0:USTF0",1768027908604,2.83159071,907.63,906.61,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768027908805,2.83159071,907.63,906.62,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027909104,2.83159071,907.63,906.63,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027909306,2.83159071,907.63,906.64,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027909509,2.83159071,907.63,906.65,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027909709,2.83159071,907.63,906.66,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027909908,2.83159071,907.63,906.67,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027910208,2.83159071,907.63,906.68,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027910507,2.83159071,907.63,906.69,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027910807,2.83159071,907.63,906.7,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027911112,2.83159071,907.63,906.71,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027911310,2.83159071,907.63,906.72,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027911509,2.83159071,907.63,906.73,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027911811,2.83159071,907.63,906.74,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027912013,2.83159071,907.63,906.75,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027912213,2.83159071,907.63,906.76,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027912509,2.83159071,907.63,906.77,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027912711,2.83159071,907.63,906.78,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027912910,2.83159071,907.63,906.79,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027913112,2.83159071,907.63,906.8,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027913313,2.83159071,907.63,906.81,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027913515,2.83159071,907.63,906.82,0.6903194]
["bitfinex-derivatives","BNBF0:USTF0",1768027913716,2.83159071,907.63,906.61,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768027914013,2.83159071,907.63,906.62,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027914312,2.83159071,907.63,906.63,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027914511,2.83159071,907.63,906.64,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027914713,2.83159071,907.63,906.65,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027915015,2.83159071,907.63,906.66,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027915217,2.83159071,907.63,906.67,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027915414,2.83159071,907.63,906.68,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027915714,2.83159071,907.63,906.69,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027915918,2.83159071,907.63,906.7,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027916218,2.83159071,907.63,906.71,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027916417,2.83159071,907.63,906.72,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027916618,2.83159071,907.63,906.73,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027916818,2.83159071,907.63,906.74,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027917115,2.83159071,907.63,906.75,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027917414,2.83159071,907.63,906.76,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027917618,2.83159071,907.63,906.77,0.69028318]
["bitfinex-derivatives","BNBF0:USTF0",1768027917812,2.83159071,907.63,906.61,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768027918016,2.83159071,907.63,906.62,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027918215,2.83159071,907.63,906.63,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027918414,2.83159071,907.63,906.64,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027918619,2.83159071,907.63,906.65,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027918817,2.83159071,907.63,906.66,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027919118,2.83159071,907.63,906.67,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027919320,2.83159071,907.63,906.68,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027919513,2.83159071,907.63,906.69,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027919717,2.83159071,907.63,906.61,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1768027919718,2.83159071,907.63,906.7,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027919915,2.83159071,907.63,906.71,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027920113,2.83159071,907.63,906.72,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027920312,2.83159071,907.63,906.73,0.69030704]
["bitfinex-derivatives","BNBF0:USTF0",1768027920514,2.83159071,907.63,906.44,0.82541196]
["bitfinex-derivatives","BNBF0:USTF0",1768027920814,2.83159071,907.63,906.45,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027921015,2.83159071,907.63,906.46,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027921216,2.83159071,907.63,906.47,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027921421,2.83159071,907.63,906.48,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027921715,2.83159071,907.63,906.49,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027921916,2.83159071,907.63,906.5,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027922116,2.83159071,907.63,906.51,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027922315,2.83159071,907.63,906.52,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027922519,2.83159071,907.63,906.53,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027922718,2.83159071,907.63,906.54,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027922922,2.83159071,907.63,906.55,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027923118,2.83159071,907.63,906.56,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027923319,2.83159071,907.63,906.57,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027923623,2.83159071,907.63,906.58,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027923825,2.83159071,907.63,906.59,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027924125,2.83159071,907.63,906.6,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027924325,2.83159071,907.63,906.61,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027924620,2.83159071,907.63,906.62,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027924821,2.83159071,907.63,906.63,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027925119,2.83159071,907.63,906.64,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027925420,2.83159071,907.63,906.65,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027925619,2.83159071,907.63,906.66,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027925820,2.83159071,907.63,906.67,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027926019,2.83159071,907.63,906.68,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027926224,2.83159071,907.63,906.69,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027926421,2.83159071,907.63,906.7,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027926624,2.83159071,907.63,906.71,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027926819,2.83159071,907.63,906.72,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027927024,2.83159071,907.63,906.73,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027927323,2.83159071,907.63,906.74,0.69021231]
["bitfinex-derivatives","BNBF0:USTF0",1768027927521,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027927724,2.83159071,907.63,906.6,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027928021,2.83159071,907.63,906.61,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027928224,2.83159071,907.63,906.62,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027928421,2.83159071,907.63,906.63,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027928624,2.83159071,907.63,906.64,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027928823,2.83159071,907.63,906.65,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027929029,2.83159071,907.63,906.66,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027929225,2.83159071,907.63,906.67,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027929526,2.83159071,907.63,906.68,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027929728,2.83159071,907.63,906.69,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027930027,2.83159071,907.63,906.7,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027930226,2.83159071,907.63,906.71,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027930426,2.83159071,907.63,906.72,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027930627,2.83159071,907.63,906.73,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027930927,2.83159071,907.63,906.74,0.69009888]
["bitfinex-derivatives","BNBF0:USTF0",1768027931228,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027931427,2.83159071,907.63,906.6,0.69017271]
["bitfinex-derivatives","BNBF0:USTF0",1768027931623,2.83159071,907.63,906.61,0.69017271]
["bitfinex-derivatives","BNBF0:USTF0",1768027931823,2.83159071,907.63,906.62,0.69017271]
["bitfinex-derivatives","BNBF0:USTF0",1768027932124,2.83159071,907.63,906.63,0.69017271]
["bitfinex-derivatives","BNBF0:USTF0",1768027932322,2.83159071,907.63,906.64,0.69017271]
["bitfinex-derivatives","BNBF0:USTF0",1768027932524,2.83159071,907.63,906.65,0.69017271]
["bitfinex-derivatives","BNBF0:USTF0",1768027932828,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027933028,2.83159071,907.63,906.6,0.69027071]
["bitfinex-derivatives","BNBF0:USTF0",1768027933229,2.83159071,907.63,906.61,0.69027071]
["bitfinex-derivatives","BNBF0:USTF0",1768027933526,2.83159071,907.63,906.62,0.69027071]
["bitfinex-derivatives","BNBF0:USTF0",1768027933728,2.83159071,907.63,906.63,0.69027071]
["bitfinex-derivatives","BNBF0:USTF0",1768027934028,2.83159071,907.63,906.64,0.69027071]
["bitfinex-derivatives","BNBF0:USTF0",1768027934325,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027934529,2.83159071,907.63,906.6,0.6901446]
["bitfinex-derivatives","BNBF0:USTF0",1768027934729,2.83159071,907.63,906.61,0.6901446]
["bitfinex-derivatives","BNBF0:USTF0",1768027934929,2.83159071,907.63,906.62,0.6901446]
["bitfinex-derivatives","BNBF0:USTF0",1768027935129,2.83159071,907.63,906.63,0.6901446]
["bitfinex-derivatives","BNBF0:USTF0",1768027935325,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027935529,2.83159071,907.63,906.6,0.69010879]
["bitfinex-derivatives","BNBF0:USTF0",1768027935826,2.83159071,907.63,906.61,0.69010879]
["bitfinex-derivatives","BNBF0:USTF0",1768027936025,2.83159071,907.63,906.62,0.69010879]
["bitfinex-derivatives","BNBF0:USTF0",1768027936325,2.83159071,907.63,906.63,0.69010879]
["bitfinex-derivatives","BNBF0:USTF0",1768027936630,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027936825,2.83159071,907.63,906.6,0.69008908]
["bitfinex-derivatives","BNBF0:USTF0",1768027937129,2.83159071,907.63,906.61,0.69008908]
["bitfinex-derivatives","BNBF0:USTF0",1768027937423,2.83159071,907.63,906.62,0.69008908]
["bitfinex-derivatives","BNBF0:USTF0",1768027937628,2.83159071,907.63,906.63,0.69008908]
["bitfinex-derivatives","BNBF0:USTF0",1768027937827,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027938026,2.83159071,907.63,906.6,0.69008506]
["bitfinex-derivatives","BNBF0:USTF0",1768027938228,2.83159071,907.63,906.61,0.69008506]
["bitfinex-derivatives","BNBF0:USTF0",1768027938431,2.83159071,907.63,906.62,0.69008506]
["bitfinex-derivatives","BNBF0:USTF0",1768027938726,2.83159071,907.63,906.63,0.69008506]
["bitfinex-derivatives","BNBF0:USTF0",1768027938932,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027939129,2.83159071,907.63,906.6,0.69033292]
["bitfinex-derivatives","BNBF0:USTF0",1768027939329,2.83159071,907.63,906.61,0.69033292]
["bitfinex-derivatives","BNBF0:USTF0",1768027939530,2.83159071,907.63,906.62,0.69033292]
["bitfinex-derivatives","BNBF0:USTF0",1768027939732,2.83159071,907.63,906.63,0.69033292]
["bitfinex-derivatives","BNBF0:USTF0",1768027939930,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027940128,2.83159071,907.63,906.6,0.69028061]
["bitfinex-derivatives","BNBF0:USTF0",1768027940434,2.83159071,907.63,906.61,0.69028061]
["bitfinex-derivatives","BNBF0:USTF0",1768027940730,2.83159071,907.63,906.62,0.69028061]
["bitfinex-derivatives","BNBF0:USTF0",1768027940930,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027941134,2.83159071,907.63,906.6,0.6902305]
["bitfinex-derivatives","BNBF0:USTF0",1768027941434,2.83159071,907.63,906.61,0.6902305]
["bitfinex-derivatives","BNBF0:USTF0",1768027941629,2.83159071,907.63,906.62,0.6902305]
["bitfinex-derivatives","BNBF0:USTF0",1768027941935,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027942133,2.83159071,907.63,906.6,0.69018783]
["bitfinex-derivatives","BNBF0:USTF0",1768027942433,2.83159071,907.63,906.61,0.69018783]
["bitfinex-derivatives","BNBF0:USTF0",1768027942733,2.83159071,907.63,906.62,0.69018783]
["bitfinex-derivatives","BNBF0:USTF0",1768027942934,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027943229,2.83159071,907.63,906.6,0.69015195]
["bitfinex-derivatives","BNBF0:USTF0",1768027943429,2.83159071,907.63,906.61,0.69015195]
["bitfinex-derivatives","BNBF0:USTF0",1768027943731,2.83159071,907.63,906.62,0.69015195]
["bitfinex-derivatives","BNBF0:USTF0",1768027943934,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027944131,2.83159071,907.63,906.6,0.69012282]
["bitfinex-derivatives","BNBF0:USTF0",1768027944330,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027944331,2.83159071,907.63,906.61,0.69012282]
["bitfinex-derivatives","BNBF0:USTF0",1768027944530,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027944731,2.83159071,907.63,906.6,0.69009924]
["bitfinex-derivatives","BNBF0:USTF0",1768027944934,2.83159071,907.63,906.61,0.69009924]
["bitfinex-derivatives","BNBF0:USTF0",1768027945134,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027945334,2.83159071,907.63,906.6,0.69009924]
["bitfinex-derivatives","BNBF0:USTF0",1768027945531,2.83159071,907.63,906.61,0.69009924]
["bitfinex-derivatives","BNBF0:USTF0",1768027945735,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027945935,2.83159071,907.63,906.6,0.6900815]
["bitfinex-derivatives","BNBF0:USTF0",1768027946136,2.83159071,907.63,906.61,0.6900815]
["bitfinex-derivatives","BNBF0:USTF0",1768027946435,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027946635,2.83159071,907.63,906.6,0.69006942]
["bitfinex-derivatives","BNBF0:USTF0",1768027946835,2.83159071,907.63,906.61,0.69006942]
["bitfinex-derivatives","BNBF0:USTF0",1768027947034,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027947234,2.83159071,907.63,906.6,0.69006942]
["bitfinex-derivatives","BNBF0:USTF0",1768027947532,2.83159071,907.63,906.61,0.69006942]
["bitfinex-derivatives","BNBF0:USTF0",1768027947736,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027947933,2.83159071,907.63,906.6,0.69006271]
["bitfinex-derivatives","BNBF0:USTF0",1768027948234,2.83159071,907.63,906.61,0.69006271]
["bitfinex-derivatives","BNBF0:USTF0",1768027948433,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027948736,2.83159071,907.63,906.6,0.69006141]
["bitfinex-derivatives","BNBF0:USTF0",1768027949036,2.83159071,907.63,906.61,0.69006141]
["bitfinex-derivatives","BNBF0:USTF0",1768027949233,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027949436,2.83159071,907.63,906.6,0.69007288]
["bitfinex-derivatives","BNBF0:USTF0",1768027949631,2.83159071,907.63,906.61,0.69007288]
["bitfinex-derivatives","BNBF0:USTF0",1768027949837,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027950034,2.83159071,907.63,906.6,0.69006548]
["bitfinex-derivatives","BNBF0:USTF0",1768027950336,2.83159071,907.63,906.61,0.69006548]
["bitfinex-derivatives","BNBF0:USTF0",1768027950535,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027950737,2.83159071,907.63,906.6,0.69007499]
["bitfinex-derivatives","BNBF0:USTF0",1768027950937,2.83159071,907.63,906.61,0.69007499]
["bitfinex-derivatives","BNBF0:USTF0",1768027951232,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027951437,2.83159071,907.63,906.6,0.69009015]
["bitfinex-derivatives","BNBF0:USTF0",1768027951733,2.83159071,907.63,906.61,0.69009015]
["bitfinex-derivatives","BNBF0:USTF0",1768027951938,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027952236,2.83159071,907.63,906.6,0.69009008]
["bitfinex-derivatives","BNBF0:USTF0",1768027952432,2.83159071,907.63,906.61,0.69009008]
["bitfinex-derivatives","BNBF0:USTF0",1768027952637,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027952839,2.83159071,907.63,906.6,0.690111]
["bitfinex-derivatives","BNBF0:USTF0",1768027953137,2.83159071,907.63,906.61,0.690111]
["bitfinex-derivatives","BNBF0:USTF0",1768027953438,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027953737,2.83159071,907.63,906.6,0.69013768]
["bitfinex-derivatives","BNBF0:USTF0",1768027953935,2.83159071,907.63,906.61,0.69013768]
["bitfinex-derivatives","BNBF0:USTF0",1768027954137,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027954338,2.83159071,907.63,906.6,0.69013794]
["bitfinex-derivatives","BNBF0:USTF0",1768027954637,2.83159071,907.63,906.61,0.69013794]
["bitfinex-derivatives","BNBF0:USTF0",1768027954837,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027955037,2.83159071,907.63,906.6,0.69017079]
["bitfinex-derivatives","BNBF0:USTF0",1768027955237,2.83159071,907.63,906.61,0.69017079]
["bitfinex-derivatives","BNBF0:USTF0",1768027955434,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027955733,2.83159071,907.63,906.6,0.69021021]
["bitfinex-derivatives","BNBF0:USTF0",1768027956033,2.83159071,907.63,906.61,0.69021021]
["bitfinex-derivatives","BNBF0:USTF0",1768027956237,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027956438,2.83159071,907.63,906.6,0.69025207]
["bitfinex-derivatives","BNBF0:USTF0",1768027956734,2.83159071,907.63,906.61,0.69025207]
["bitfinex-derivatives","BNBF0:USTF0",1768027957037,2.83159071,907.63,906.62,0.69025662]
["bitfinex-derivatives","BNBF0:USTF0",1768027957237,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027957538,2.83159071,907.63,906.6,0.69030575]
["bitfinex-derivatives","BNBF0:USTF0",1768027957733,2.83159071,907.63,906.61,0.69030575]
["bitfinex-derivatives","BNBF0:USTF0",1768027958039,2.83159071,907.63,906.62,0.69030575]
["bitfinex-derivatives","BNBF0:USTF0",1768027958234,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027958438,2.83159071,907.63,906.6,0.6903525]
["bitfinex-derivatives","BNBF0:USTF0",1768027958636,2.83159071,907.63,906.61,0.6903525]
["bitfinex-derivatives","BNBF0:USTF0",1768027958834,2.83159071,907.63,906.62,0.6903525]
["bitfinex-derivatives","BNBF0:USTF0",1768027959037,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027959237,2.83159071,907.63,906.6,0.69035827]
["bitfinex-derivatives","BNBF0:USTF0",1768027959432,2.83159071,907.63,906.61,0.69035827]
["bitfinex-derivatives","BNBF0:USTF0",1768027959633,2.83159071,907.63,906.62,0.69035827]
["bitfinex-derivatives","BNBF0:USTF0",1768027959934,2.83159071,907.63,906.63,0.69035827]
["bitfinex-derivatives","BNBF0:USTF0",1768027960238,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027960438,2.83159071,907.63,906.6,0.69046958]
["bitfinex-derivatives","BNBF0:USTF0",1768027960638,2.83159071,907.63,906.61,0.69046958]
["bitfinex-derivatives","BNBF0:USTF0",1768027960836,2.83159071,907.63,906.62,0.69046958]
["bitfinex-derivatives","BNBF0:USTF0",1768027961041,2.83159071,907.63,906.63,0.69046958]
["bitfinex-derivatives","BNBF0:USTF0",1768027961336,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027961540,2.83159071,907.63,906.6,0.69055006]
["bitfinex-derivatives","BNBF0:USTF0",1768027961739,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027961936,2.83159071,907.63,906.6,0.69056606]
["bitfinex-derivatives","BNBF0:USTF0",1768027962240,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027962437,2.83159071,907.63,906.6,0.69055961]
["bitfinex-derivatives","BNBF0:USTF0",1768027962739,2.83159071,907.63,906.61,0.69055961]
["bitfinex-derivatives","BNBF0:USTF0",1768027962936,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027963140,2.83159071,907.63,906.6,0.69063664]
["bitfinex-derivatives","BNBF0:USTF0",1768027963341,2.83159071,907.63,906.61,0.69063664]
["bitfinex-derivatives","BNBF0:USTF0",1768027963543,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027963744,2.83159071,907.63,906.6,0.69064727]
["bitfinex-derivatives","BNBF0:USTF0",1768027964045,2.83159071,907.63,906.61,0.69064727]
["bitfinex-derivatives","BNBF0:USTF0",1768027964242,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027969950,2.83159071,907.63,906.6,0.68989091]
["bitfinex-derivatives","BNBF0:USTF0",1768027970248,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027970443,2.83159071,907.63,906.6,0.68993352]
["bitfinex-derivatives","BNBF0:USTF0",1768027970645,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027970950,2.83159071,907.63,906.6,0.68993352]
["bitfinex-derivatives","BNBF0:USTF0",1768027971147,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027971350,2.83159071,907.63,906.6,0.68993352]
["bitfinex-derivatives","BNBF0:USTF0",1768027971551,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027971752,2.83159071,907.63,906.6,0.68998314]
["bitfinex-derivatives","BNBF0:USTF0",1768027971953,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027972248,2.83159071,907.63,906.6,0.68998334]
["bitfinex-derivatives","BNBF0:USTF0",1768027972549,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027972848,2.83159071,907.63,906.6,0.69004093]
["bitfinex-derivatives","BNBF0:USTF0",1768027973049,2.83159071,907.63,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027973247,2.83159071,907.63,906.6,0.69004093]
["bitfinex-derivatives","BNBF0:USTF0",1768027973452,0.19178309,907.79,906.61,0.69004093]
["bitfinex-derivatives","BNBF0:USTF0",1768027973652,0.19178309,907.79,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027973850,0.19178309,907.79,906.6,0.6901087]
["bitfinex-derivatives","BNBF0:USTF0",1768027974052,0.19178309,907.79,906.61,0.6901087]
["bitfinex-derivatives","BNBF0:USTF0",1768027974255,0.19178309,907.79,906.62,0.69010877]
["bitfinex-derivatives","BNBF0:USTF0",1768027974450,0.19178309,907.79,906.63,0.69010877]
["bitfinex-derivatives","BNBF0:USTF0",1768027974655,0.19178309,907.79,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027974951,0.19178309,907.79,906.6,0.69018897]
["bitfinex-derivatives","BNBF0:USTF0",1768027975255,0.19178309,907.79,906.61,0.69018897]
["bitfinex-derivatives","BNBF0:USTF0",1768027975455,0.19178309,907.79,906.62,0.69018897]
["bitfinex-derivatives","BNBF0:USTF0",1768027975655,0.19178309,907.79,906.63,0.69018897]
["bitfinex-derivatives","BNBF0:USTF0",1768027975954,0.19178309,907.79,906.64,0.69018897]
["bitfinex-derivatives","BNBF0:USTF0",1768027976152,0.19178309,907.79,906.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768027976353,0.19178309,907.79,906.6,0.69028666]
["bitfinex-derivatives","BNBF0:USTF0",1768027976554,0.19178309,907.79,906.61,0.69028666]
["bitfinex-derivatives","BNBF0:USTF0",1768027976752,0.19178309,907.79,906.62,0.69028666]
["bitfinex-derivatives","BNBF0:USTF0",1768027976955,0.19178309,907.79,906.63,0.69028666]
["bitfinex-derivatives","BNBF0:USTF0",1768027977153,0.19178309,907.79,906.64,0.69028666]
["bitfinex-derivatives","BNBF0:USTF0",1768027977352,0.19178309,907.79,906.65,0.69059967]
["bitfinex-derivatives","BNBF0:USTF0",1768027977556,0.19178309,907.79,906.36,0.82774202]
["bitfinex-derivatives","BNBF0:USTF0",1768027977754,0.19178309,907.79,906.37,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027977953,0.19178309,907.79,906.38,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027978157,0.19178309,907.79,906.39,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027978358,0.19178309,907.79,906.4,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027978558,0.19178309,907.79,906.41,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027978756,0.19178309,907.79,906.42,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027979053,0.19178309,907.79,906.43,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027979258,0.19178309,907.79,906.44,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027979455,0.19178309,907.79,906.45,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027979658,0.19178309,907.79,906.46,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027979958,0.19178309,907.79,906.47,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027980159,0.19178309,907.79,906.48,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027980356,0.19178309,907.79,906.49,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027980660,0.19178309,907.79,906.5,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027980860,0.19178309,907.79,906.51,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027981159,0.19178309,907.79,906.52,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027981359,0.19178309,907.79,906.53,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027981655,0.19178309,907.79,906.54,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027981959,0.19178309,907.79,906.55,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027982256,0.19178309,907.79,906.56,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027982460,0.19178309,907.79,906.57,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027982656,0.19178309,907.79,906.58,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027982959,0.19178309,907.79,906.59,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027983155,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768027983156,0.19178309,907.79,906.6,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027983360,0.19178309,907.79,906.61,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027983559,0.19178309,907.79,906.62,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027983760,0.19178309,907.79,906.63,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027983955,0.19178309,907.79,906.64,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027984160,0.19178309,907.79,906.65,0.6905996]
["bitfinex-derivatives","BNBF0:USTF0",1768027984360,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768027984561,0.19178309,907.79,906.49,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027984861,0.19178309,907.79,906.5,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027985059,0.19178309,907.79,906.51,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027985359,0.19178309,907.79,906.52,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027985560,0.19178309,907.79,906.53,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027985856,0.19178309,907.79,906.54,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027986059,0.19178309,907.79,906.55,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027986261,0.19178309,907.79,906.56,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027986556,0.19178309,907.79,906.57,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027986759,0.19178309,907.79,906.58,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027986957,0.19178309,907.79,906.59,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027987158,0.19178309,907.79,906.6,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027987358,0.19178309,907.79,906.61,0.69058635]
["bitfinex-derivatives","BNBF0:USTF0",1768027987558,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768027987860,0.19178309,907.79,906.49,0.69063167]
["bitfinex-derivatives","BNBF0:USTF0",1768027988063,0.19178309,907.79,906.5,0.69063167]
["bitfinex-derivatives","BNBF0:USTF0",1768027988266,0.19178309,907.79,906.51,0.69063167]
["bitfinex-derivatives","BNBF0:USTF0",1768027988459,0.19178309,907.79,906.52,0.69063167]
["bitfinex-derivatives","BNBF0:USTF0",1768027988660,0.19178309,907.79,906.53,0.69063167]
["bitfinex-derivatives","BNBF0:USTF0",1768027988864,0.19178309,907.79,906.54,0.69063167]
["bitfinex-derivatives","BNBF0:USTF0",1768027989065,0.19178309,907.79,906.55,0.69063167]
["bitfinex-derivatives","BNBF0:USTF0",1768027989263,0.19178309,907.79,906.56,0.69063167]
["bitfinex-derivatives","BNBF0:USTF0",1768027989462,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768027989665,0.19178309,907.79,906.49,0.69044561]
["bitfinex-derivatives","BNBF0:USTF0",1768027989865,0.19178309,907.79,906.5,0.69044561]
["bitfinex-derivatives","BNBF0:USTF0",1768027990067,0.19178309,907.79,906.51,0.69044561]
["bitfinex-derivatives","BNBF0:USTF0",1768027990363,0.19178309,907.79,906.52,0.69044561]
["bitfinex-derivatives","BNBF0:USTF0",1768027990566,0.19178309,907.79,906.53,0.69044561]
["bitfinex-derivatives","BNBF0:USTF0",1768027990864,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768027990865,0.19178309,907.79,906.54,0.69044561]
["bitfinex-derivatives","BNBF0:USTF0",1768027991068,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768027991265,0.19178309,907.79,906.49,0.69038549]
["bitfinex-derivatives","BNBF0:USTF0",1768027991464,0.19178309,907.79,906.5,0.69038549]
["bitfinex-derivatives","BNBF0:USTF0",1768027991667,0.19178309,907.79,906.51,0.69038549]
["bitfinex-derivatives","BNBF0:USTF0",1768027991867,0.19178309,907.79,906.52,0.69038549]
["bitfinex-derivatives","BNBF0:USTF0",1768027992165,0.19178309,907.79,906.53,0.69038549]
["bitfinex-derivatives","BNBF0:USTF0",1768027992366,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768027992564,0.19178309,907.79,906.49,0.69022871]
["bitfinex-derivatives","BNBF0:USTF0",1768027992765,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768027992969,0.19178309,907.79,906.49,0.69025316]
["bitfinex-derivatives","BNBF0:USTF0",1768027993170,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028018892,0.19178309,907.79,906.49,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028019092,0.19178309,907.79,906.5,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028019291,0.19178309,907.79,906.51,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028019490,0.19178309,907.79,906.52,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028019694,0.19178309,907.79,906.53,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028019891,0.19178309,907.79,906.54,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028020091,0.19178309,907.79,906.55,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028020293,0.19178309,907.79,906.56,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028020493,0.19178309,907.79,906.57,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028020697,0.19178309,907.79,906.58,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028020997,0.19178309,907.79,906.59,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028021196,0.19178309,907.79,906.6,0.6892054]
["bitfinex-derivatives","BNBF0:USTF0",1768028021397,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028021595,0.19178309,907.79,906.49,0.68888045]
["bitfinex-derivatives","BNBF0:USTF0",1768028021795,0.19178309,907.79,906.5,0.68888045]
["bitfinex-derivatives","BNBF0:USTF0",1768028021996,0.19178309,907.79,906.51,0.68888045]
["bitfinex-derivatives","BNBF0:USTF0",1768028022199,0.19178309,907.79,906.52,0.68888045]
["bitfinex-derivatives","BNBF0:USTF0",1768028022400,0.19178309,907.79,906.53,0.68888045]
["bitfinex-derivatives","BNBF0:USTF0",1768028022600,0.19178309,907.79,906.54,0.68888045]
["bitfinex-derivatives","BNBF0:USTF0",1768028022800,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028022801,0.19178309,907.79,906.55,0.68888045]
["bitfinex-derivatives","BNBF0:USTF0",1768028022997,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028023202,0.19178309,907.79,906.49,0.68892109]
["bitfinex-derivatives","BNBF0:USTF0",1768028023402,0.19178309,907.79,906.5,0.68892109]
["bitfinex-derivatives","BNBF0:USTF0",1768028023601,0.19178309,907.79,906.51,0.68892109]
["bitfinex-derivatives","BNBF0:USTF0",1768028023801,0.19178309,907.79,906.52,0.68892109]
["bitfinex-derivatives","BNBF0:USTF0",1768028023997,0.19178309,907.79,906.53,0.68892109]
["bitfinex-derivatives","BNBF0:USTF0",1768028024302,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028024603,0.19178309,907.79,906.49,0.68896919]
["bitfinex-derivatives","BNBF0:USTF0",1768028024904,0.19178309,907.79,906.5,0.68896919]
["bitfinex-derivatives","BNBF0:USTF0",1768028025107,0.19178309,907.79,906.51,0.68896919]
["bitfinex-derivatives","BNBF0:USTF0",1768028025405,0.19178309,907.79,906.52,0.68896919]
["bitfinex-derivatives","BNBF0:USTF0",1768028025605,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028025802,0.19178309,907.79,906.49,0.68898413]
["bitfinex-derivatives","BNBF0:USTF0",1768028026006,0.19178309,907.79,906.5,0.68898413]
["bitfinex-derivatives","BNBF0:USTF0",1768028026302,0.19178309,907.79,906.51,0.68898413]
["bitfinex-derivatives","BNBF0:USTF0",1768028026502,0.19178309,907.79,906.52,0.68898413]
["bitfinex-derivatives","BNBF0:USTF0",1768028026707,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028026901,0.19178309,907.79,906.49,0.68900509]
["bitfinex-derivatives","BNBF0:USTF0",1768028027106,0.19178309,907.79,906.5,0.68900509]
["bitfinex-derivatives","BNBF0:USTF0",1768028027402,0.19178309,907.79,906.51,0.68900509]
["bitfinex-derivatives","BNBF0:USTF0",1768028027604,0.19178309,907.79,906.52,0.68900509]
["bitfinex-derivatives","BNBF0:USTF0",1768028027804,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028028007,0.19178309,907.79,906.49,0.68902641]
["bitfinex-derivatives","BNBF0:USTF0",1768028028304,0.19178309,907.79,906.5,0.68902641]
["bitfinex-derivatives","BNBF0:USTF0",1768028028604,0.19178309,907.79,906.51,0.68902641]
["bitfinex-derivatives","BNBF0:USTF0",1768028028803,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028029008,0.19178309,907.79,906.49,0.68627457]
["bitfinex-derivatives","BNBF0:USTF0",1768028029208,0.19178309,907.79,906.5,0.68627457]
["bitfinex-derivatives","BNBF0:USTF0",1768028029408,0.19178309,907.79,906.51,0.68627457]
["bitfinex-derivatives","BNBF0:USTF0",1768028029609,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028029806,0.19178309,907.79,906.49,0.68629819]
["bitfinex-derivatives","BNBF0:USTF0",1768028030006,0.19178309,907.79,906.5,0.68629819]
["bitfinex-derivatives","BNBF0:USTF0",1768028030210,0.19178309,907.79,906.51,0.68629819]
["bitfinex-derivatives","BNBF0:USTF0",1768028030406,0.19178309,907.79,906.52,0.68631001]
["bitfinex-derivatives","BNBF0:USTF0",1768028030607,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028030807,0.19178309,907.79,906.49,0.68632181]
["bitfinex-derivatives","BNBF0:USTF0",1768028031010,0.19178309,907.79,906.5,0.68632181]
["bitfinex-derivatives","BNBF0:USTF0",1768028031306,0.19178309,907.79,906.51,0.68632181]
["bitfinex-derivatives","BNBF0:USTF0",1768028031506,0.19178309,907.79,906.52,0.68632181]
["bitfinex-derivatives","BNBF0:USTF0",1768028031807,0.19178309,907.79,906.48,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1768028032011,0.19178309,907.79,906.49,0.68634576]
["bitfinex-derivatives","BNBF0:USTF0",1768028032212,0.19178309,907.79,906.5,0.68634576]
["bitfinex-derivatives","BNBF0:USTF0",1768028032507,0.19178309,907.79,906.51,0.68634576]
["bitfinex-derivatives","BNBF0:USTF0",1768028032711,0.19178309,907.79,906.52,0.68634576]
["bitfinex-derivatives","BNBF0:USTF0",1768028033008,0.19178309,907.79,906.23,0.82774202]
["bitfinex-derivatives","BNBF0:USTF0",1768028033214,0.19178309,907.79,906.24,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028033411,0.19178309,907.79,906.25,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028033609,0.19178309,907.79,906.26,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028033812,0.19178309,907.79,906.27,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028034007,0.19178309,907.79,906.28,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028034206,0.19178309,907.79,906.29,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028034408,0.19178309,907.79,906.3,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028034612,0.19178309,907.79,906.31,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028034808,0.19178309,907.79,906.32,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028035010,0.19178309,907.79,906.33,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028035313,0.19178309,907.79,906.34,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028035514,0.19178309,907.79,906.35,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028035809,0.19178309,907.79,906.36,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028036010,0.19178309,907.79,906.37,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028036215,0.19178309,907.79,906.38,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028036415,0.19178309,907.79,906.39,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028036615,0.19178309,907.79,906.4,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028036813,0.19178309,907.79,906.41,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028037018,0.19178309,907.79,906.42,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028037212,0.19178309,907.79,906.43,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028037417,0.19178309,907.79,906.44,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028037620,0.19178309,907.79,906.45,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028037918,0.19178309,907.79,906.34,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768028037919,0.19178309,907.79,906.46,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028038116,0.19178309,907.79,906.47,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028038316,0.19178309,907.79,906.48,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028038619,0.19178309,907.79,906.49,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028038818,0.19178309,907.79,906.5,0.68637096]
["bitfinex-derivatives","BNBF0:USTF0",1768028039019,0.19178309,907.79,906.51,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028039320,0.19178309,907.79,906.34,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768028039321,0.19178309,907.79,906.52,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028039519,0.19178309,907.79,906.53,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028039716,0.19178309,907.79,906.54,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028040016,0.19178309,907.79,906.55,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028040220,0.19178309,907.79,906.56,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028040420,0.19178309,907.79,906.57,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028040618,0.19178309,907.79,906.58,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028040818,0.19178309,907.79,906.59,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028041116,0.19178309,907.79,906.6,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028041420,0.19178309,907.79,906.61,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028041619,0.19178309,907.79,906.62,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028041820,0.19178309,907.79,906.63,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028042120,0.19178309,907.79,906.64,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028042317,0.19178309,907.79,906.65,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028042618,0.19178309,907.79,906.66,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028042918,0.19178309,907.79,906.67,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028043120,0.19178309,907.79,906.68,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028043316,0.19178309,907.79,906.69,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028043520,0.19178309,907.79,906.7,0.68634598]
["bitfinex-derivatives","BNBF0:USTF0",1768028043719,0.19178309,907.79,906.41,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028043915,0.19178309,907.79,906.42,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028044117,0.19178309,907.79,906.43,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028044316,0.19178309,907.79,906.44,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028044518,0.19178309,907.79,906.45,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028044715,0.19178309,907.79,906.46,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028044920,0.19178309,907.79,906.47,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028045220,0.19178309,907.79,906.48,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028045420,0.19178309,907.79,906.49,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028045720,0.19178309,907.79,906.5,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028045918,0.19178309,907.79,906.51,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028046120,0.19178309,907.79,906.52,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028046320,0.19178309,907.79,906.53,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028046617,0.19178309,907.79,906.54,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028046818,0.19178309,907.79,906.55,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028047016,0.19178309,907.79,906.56,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028047220,0.19178309,907.79,906.57,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028047421,0.19178309,907.79,906.58,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028047616,0.19178309,907.79,906.59,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028047817,0.19178309,907.79,906.6,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028048120,0.19178309,907.79,906.61,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028048420,0.19178309,907.79,906.62,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028048620,0.19178309,907.79,906.63,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028048923,0.19178309,907.79,906.64,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028049119,0.19178309,907.79,906.65,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028049320,0.19178309,907.79,906.66,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028049520,0.19178309,907.79,906.67,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028049720,0.19178309,907.79,906.68,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028050016,0.19178309,907.79,906.69,0.6856862]
["bitfinex-derivatives","BNBF0:USTF0",1768028050216,0.19178309,907.79,906.7,0.68512245]
["bitfinex-derivatives","BNBF0:USTF0",1768028050415,0.19178309,907.79,906.71,0.68512245]
["bitfinex-derivatives","BNBF0:USTF0",1768028050620,0.19178309,907.79,906.42,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028050818,0.19178309,907.79,906.43,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028051022,0.19178309,907.79,906.44,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028051218,0.19178309,907.79,906.45,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028051422,0.19178309,907.79,906.46,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028051622,0.19178309,907.79,906.47,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028051818,0.19178309,907.79,906.42,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028051819,0.19178309,907.79,906.48,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028052023,0.19178309,907.79,906.49,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028052322,0.19178309,907.79,906.5,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028052519,0.19178309,907.79,906.51,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028052723,0.19178309,907.79,906.52,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028052924,0.19178309,907.79,906.53,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028053223,0.19178309,907.79,906.42,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028053224,0.19178309,907.79,906.54,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028053523,0.19178309,907.79,906.55,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028053719,0.19178309,907.79,906.56,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028053921,0.19178309,907.79,906.57,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028054119,0.19178309,907.79,906.58,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028054319,0.19178309,907.79,906.59,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028054527,0.19178309,907.79,906.6,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028054725,0.19178309,907.79,906.61,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028054928,0.19178309,907.79,906.62,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028055128,0.19178309,907.79,906.63,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028055326,0.19178309,907.79,906.64,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028055525,0.19178309,907.79,906.65,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028055727,0.19178309,907.79,906.66,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028055927,0.19178309,907.79,906.67,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028056126,0.19178309,907.79,906.68,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028056426,0.19178309,907.79,906.69,0.68504594]
["bitfinex-derivatives","BNBF0:USTF0",1768028056730,0.19178309,907.79,906.4,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028056930,0.19178309,907.79,906.41,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028057132,0.19178309,907.79,906.42,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028057328,0.19178309,907.79,906.43,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028057529,0.19178309,907.79,906.44,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028057727,0.19178309,907.79,906.45,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028057930,0.19178309,907.79,906.46,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028058128,0.19178309,907.79,906.47,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028058331,0.19178309,907.79,906.48,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028058533,0.19178309,907.79,906.49,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028058830,0.19178309,907.79,906.5,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028059028,0.19178309,907.79,906.51,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028059228,0.19178309,907.79,906.52,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028059433,0.19178309,907.79,906.53,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028059633,2.75675331,908.46,906.54,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028059833,0.19177675,907.56,906.55,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028060134,2.91406591,907.6,906.56,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028060433,0.19177569,907.56,906.57,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028060635,0.19177569,907.56,906.58,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028060933,0.19177569,907.56,906.4,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028060934,0.19177569,907.56,906.59,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028061135,0.19177569,907.56,906.6,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028061434,0.19177569,907.56,906.61,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028061635,0.19177569,907.56,906.62,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028061832,0.19177569,907.56,906.63,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028062135,0.19177569,907.56,906.64,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028062333,0.19177569,907.56,906.65,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028062537,0.19177569,907.56,906.66,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028062831,0.19177569,907.56,906.67,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028063031,0.19177569,907.56,906.68,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028063235,0.19177569,907.56,906.69,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028063531,0.19177569,907.56,906.7,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028063735,0.19177569,907.56,906.71,0.68484642]
["bitfinex-derivatives","BNBF0:USTF0",1768028063935,0.19177569,907.56,906.42,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028064131,0.19177569,907.56,906.43,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028064335,0.19177569,907.56,906.44,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028064537,0.19177569,907.56,906.45,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028064736,0.19177569,907.56,906.46,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028065035,0.19177569,907.56,906.47,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028065234,0.19177569,907.56,906.48,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028065432,0.19177569,907.56,906.49,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028065636,0.19177569,907.56,906.5,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028065838,0.19177569,907.56,906.51,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028066040,0.19177569,907.56,906.52,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028066334,0.19177569,907.56,906.53,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028066634,0.19177569,907.56,906.54,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028066834,0.19177569,907.56,906.55,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028067036,0.19177569,907.56,906.56,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028067335,0.19177569,907.56,906.57,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028067538,0.19177569,907.56,906.58,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028067738,0.19177569,907.56,906.59,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028067938,0.19177569,907.56,906.6,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028068135,0.19177569,907.56,906.61,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028068337,0.19177569,907.56,906.62,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028068538,0.19177569,907.56,906.63,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028068738,0.19177569,907.56,906.64,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028068940,0.19177569,907.56,906.65,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028069141,0.19177569,907.56,906.66,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028069341,0.19177569,907.56,906.67,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028069539,0.19177569,907.56,906.68,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028069739,0.19177569,907.56,906.69,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028069938,0.19177569,907.56,906.43,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028069939,0.19177569,907.56,906.7,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028070138,0.19177569,907.56,906.71,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028070343,0.19177569,907.56,906.72,0.68544138]
["bitfinex-derivatives","BNBF0:USTF0",1768028070539,0.19177569,907.56,906.43,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028070744,0.19177569,907.56,906.44,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028070941,0.19177569,907.56,906.45,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028071145,0.19177569,907.56,906.46,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028071345,0.19177569,907.56,906.47,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028071539,0.19177569,907.56,906.48,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028071741,0.19177569,907.56,906.49,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028071944,0.19177569,907.56,906.5,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028072146,0.19177569,907.56,906.51,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028072346,0.19177569,907.56,906.52,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028072546,0.19177569,907.56,906.53,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028072743,0.19177569,907.56,906.54,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028072947,0.19177569,907.56,906.44,0.82689508]
["bitfinex-derivatives","BNBF0:USTF0",1768028072948,0.19177569,907.56,906.55,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028073146,0.19177569,907.56,906.56,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028073344,0.19177569,907.56,906.57,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028073548,0.19177569,907.56,906.58,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028073747,0.19177569,907.56,906.59,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028074047,0.19177569,907.56,906.6,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028074244,0.19177569,907.56,906.61,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028074449,0.19177569,907.56,906.62,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028074746,0.19177569,907.56,906.63,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028075045,0.19177569,907.56,906.64,0.68548158]
["bitfinex-derivatives","BNBF0:USTF0",1768028075246,0.19177569,907.56,906.34,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768028076148,0.19177569,907.56,906.35,0.68581178]
["bitfinex-derivatives","BNBF0:USTF0",1768028076445,0.19177569,907.56,906.46,0.82582677]
["bitfinex-derivatives","BNBF0:USTF0",1768028078047,0.19177569,907.56,906.34,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768028080957,0.19177569,907.56,906.48,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028081253,0.19177569,907.56,906.49,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028081457,0.19177569,907.56,906.5,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028081750,0.19177569,907.56,906.51,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028081949,0.19177569,907.56,906.52,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028082153,0.19177569,907.56,906.53,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028082353,0.19177569,907.56,906.54,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028082550,0.19177569,907.56,906.55,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028082750,0.19177569,907.56,906.56,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028082955,0.19177569,907.56,906.57,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028083154,0.19177569,907.56,906.58,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028083451,0.19177569,907.56,906.59,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028083751,0.19177569,907.56,906.6,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028083951,0.19177569,907.56,906.61,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028084155,0.19177569,907.56,906.62,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028084455,0.19177569,907.56,906.63,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028084652,0.19177569,907.56,906.64,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028084955,0.19177569,907.56,906.65,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028085155,0.19177569,907.56,906.66,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028085354,0.19177569,907.56,906.67,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028085555,0.19177569,907.56,906.68,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028085755,0.19177569,907.56,906.69,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028085958,0.19177569,907.56,906.7,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028086153,0.19177569,907.56,906.71,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028086354,0.19177569,907.56,906.72,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028086556,0.19177569,907.56,906.73,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028086756,0.19177569,907.56,906.74,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028086953,0.19177569,907.56,906.75,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028087153,0.19177569,907.56,906.76,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028087357,0.19177569,907.56,906.77,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028087554,0.19177569,907.56,906.78,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028087853,0.19177569,907.56,906.79,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028088058,0.19177569,907.56,906.8,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028088357,0.19177569,907.56,906.81,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028088557,0.19177569,907.56,906.82,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028088757,0.19177569,907.56,906.83,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028089054,0.19177569,907.56,906.84,0.6864173]
["bitfinex-derivatives","BNBF0:USTF0",1768028089254,0.19177569,907.56,906.55,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028089458,0.19177569,907.56,906.56,1.51433597]
["bitfinex-derivatives","BNBF0:USTF0",1768028089657,0.19177569,907.56,906.57,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028089858,0.19177569,907.56,906.58,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028090054,0.19177569,907.56,906.59,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028090255,0.19177569,907.56,906.6,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028090458,0.19177569,907.56,906.61,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028090755,0.19177569,907.56,906.62,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028090953,0.19177569,907.56,906.63,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028091158,0.19177569,907.56,906.64,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028091356,0.19177569,907.56,906.65,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028091558,0.19177569,907.56,906.66,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028091757,0.19177569,907.56,906.67,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028092058,0.19177569,907.56,906.68,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028092258,0.19177569,907.56,906.69,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028092458,0.19177569,907.56,906.7,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028092657,0.19177569,907.56,906.71,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028092858,0.19177569,907.56,906.72,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028093058,0.19177569,907.56,906.73,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028093258,0.19177569,907.56,906.74,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028093456,0.19177569,907.56,906.75,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028093655,0.19177569,907.56,906.76,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028093859,0.19177569,907.56,906.77,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028094157,0.19177569,907.56,906.78,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028094360,0.19177569,907.56,906.79,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028094557,0.19177569,907.56,906.8,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028094757,0.19177569,907.56,906.81,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028094957,0.19177569,907.56,906.82,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028095259,0.19177569,907.56,906.83,0.68777598]
["bitfinex-derivatives","BNBF0:USTF0",1768028095463,0.19177569,907.56,906.54,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028095660,0.19177569,907.56,906.55,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028095958,0.19177569,907.56,906.56,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028096160,0.19177569,907.56,906.57,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028096460,0.19177569,907.56,906.58,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028096660,0.19177569,907.56,906.59,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028096957,0.19177569,907.56,906.6,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028097161,0.19177569,907.56,906.61,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028097361,0.19177569,907.56,906.62,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028097661,0.19177569,907.56,906.63,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028097861,0.19177569,907.56,906.64,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028098060,0.19177569,907.56,906.65,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028098263,0.19177569,907.56,906.66,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028098563,0.19177569,907.56,906.67,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028098859,0.19177569,907.56,906.68,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028099060,0.19177569,907.56,906.69,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028099260,0.19177569,907.56,906.7,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028099460,0.19177569,907.56,906.71,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028099664,0.19177569,907.56,906.72,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028099863,0.19177569,907.56,906.73,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028100063,0.19177569,907.56,906.74,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028100264,0.19177569,907.56,906.75,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028100464,0.19177569,907.56,906.76,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028100667,0.19177569,907.56,906.77,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028100862,0.19177569,907.56,906.78,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028101066,0.19177569,907.56,906.79,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028101263,0.19177569,907.56,906.8,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028101468,0.19177569,907.56,906.81,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028101668,0.19177569,907.56,906.82,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028101866,0.19177569,907.56,906.83,0.68785758]
["bitfinex-derivatives","BNBF0:USTF0",1768028102068,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028102268,0.19177569,907.56,906.67,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028102468,0.19177569,907.56,906.68,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028102666,0.19177569,907.56,906.69,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028102870,0.19177569,907.56,906.7,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028103071,0.19177569,907.56,906.71,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028103269,0.19177569,907.56,906.72,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028103468,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028103469,0.19177569,907.56,906.73,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028103673,0.19177569,907.56,906.74,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028103866,0.19177569,907.56,906.75,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028104167,0.19177569,907.56,906.76,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028104371,0.19177569,907.56,906.77,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028104571,0.19177569,907.56,906.78,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028104771,0.19177569,907.56,906.79,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028104969,0.19177569,907.56,906.8,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028105172,0.19177569,907.56,906.81,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028105472,0.19177569,907.56,906.82,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028105669,0.19177569,907.56,906.83,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028105974,0.19177569,907.56,906.84,0.68785601]
["bitfinex-derivatives","BNBF0:USTF0",1768028106270,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028106472,0.19177569,907.56,906.67,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028106672,0.19177569,907.56,906.68,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028106872,0.19177569,907.56,906.69,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028107067,0.19177569,907.56,906.7,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028107369,0.19177569,907.56,906.71,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028107669,0.19177569,907.56,906.72,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028107872,0.19177569,907.56,906.73,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028108069,0.19177569,907.56,906.74,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028108270,0.19177569,907.56,906.75,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028108470,0.19177569,907.56,906.76,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028108667,0.19177569,907.56,906.77,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028108871,0.19177569,907.56,906.78,0.68786712]
["bitfinex-derivatives","BNBF0:USTF0",1768028109072,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028109274,0.19177569,907.56,906.67,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028109471,0.19177569,907.56,906.68,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028109669,0.19177569,907.56,906.69,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028109873,0.19177569,907.56,906.7,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028110172,0.19177569,907.56,906.71,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028110373,0.19177569,907.56,906.72,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028110572,0.19177569,907.56,906.73,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028110770,0.19177569,907.56,906.74,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028110976,0.19177569,907.56,906.75,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028111273,0.19177569,907.56,906.76,0.68791609]
["bitfinex-derivatives","BNBF0:USTF0",1768028111476,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028111777,0.19177569,907.56,906.67,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028111976,0.19177569,907.56,906.68,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028112177,0.19177569,907.56,906.69,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028112375,0.19177569,907.56,906.7,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028112573,0.19177569,907.56,906.71,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028112772,0.19177569,907.56,906.72,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028112977,0.19177569,907.56,906.73,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028113178,0.19177569,907.56,906.74,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028113477,0.19177569,907.56,906.75,0.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1768028113678,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028113873,0.19177569,907.56,906.67,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028114174,0.19177569,907.56,906.68,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028114375,0.19177569,907.56,906.69,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028114574,0.19177569,907.56,906.7,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028114772,0.19177569,907.56,906.71,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028115072,0.19177569,907.56,906.72,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028115276,0.19177569,907.56,906.73,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028115572,0.19177569,907.56,906.74,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028115775,0.19177569,907.56,906.75,0.68752322]
["bitfinex-derivatives","BNBF0:USTF0",1768028115974,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028116176,0.19177569,907.56,906.67,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028116374,0.19177569,907.56,906.68,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028116575,0.19177569,907.56,906.69,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028116773,0.19177569,907.56,906.7,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028116975,0.19177569,907.56,906.71,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028117274,0.19177569,907.56,906.72,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028117577,0.19177569,907.56,906.73,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028117778,0.19177569,907.56,906.74,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028117977,0.19177569,907.56,906.75,0.68745503]
["bitfinex-derivatives","BNBF0:USTF0",1768028118176,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028118377,0.19177569,907.56,906.67,0.6870693]
["bitfinex-derivatives","BNBF0:USTF0",1768028118576,0.19177569,907.56,906.68,0.6870693]
["bitfinex-derivatives","BNBF0:USTF0",1768028118879,0.19177569,907.56,906.69,0.6870693]
["bitfinex-derivatives","BNBF0:USTF0",1768028119080,0.19177569,907.56,906.7,0.6870693]
["bitfinex-derivatives","BNBF0:USTF0",1768028119376,0.19177569,907.56,906.71,0.6870693]
["bitfinex-derivatives","BNBF0:USTF0",1768028119575,0.19177569,907.56,906.72,0.6870693]
["bitfinex-derivatives","BNBF0:USTF0",1768028119776,0.19177569,907.56,906.73,0.6870693]
["bitfinex-derivatives","BNBF0:USTF0",1768028119976,0.19177569,907.56,906.74,0.6870693]
["bitfinex-derivatives","BNBF0:USTF0",1768028120180,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028120375,0.19177569,907.56,906.67,0.68704614]
["bitfinex-derivatives","BNBF0:USTF0",1768028120580,0.19177569,907.56,906.68,0.68704614]
["bitfinex-derivatives","BNBF0:USTF0",1768028120879,0.19177569,907.56,906.69,0.68704614]
["bitfinex-derivatives","BNBF0:USTF0",1768028121080,0.19177569,907.56,906.7,0.68704614]
["bitfinex-derivatives","BNBF0:USTF0",1768028121279,0.19177569,907.56,906.71,0.68704614]
["bitfinex-derivatives","BNBF0:USTF0",1768028121579,0.19177569,907.56,906.72,0.68704614]
["bitfinex-derivatives","BNBF0:USTF0",1768028121776,0.19177569,907.56,906.73,0.68704614]
["bitfinex-derivatives","BNBF0:USTF0",1768028121975,0.19177569,907.56,906.74,0.68704614]
["bitfinex-derivatives","BNBF0:USTF0",1768028122276,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028122475,0.19177569,907.56,906.67,0.68702564]
["bitfinex-derivatives","BNBF0:USTF0",1768028122675,0.19177569,907.56,906.68,0.68702564]
["bitfinex-derivatives","BNBF0:USTF0",1768028122880,0.19177569,907.56,906.69,0.68702564]
["bitfinex-derivatives","BNBF0:USTF0",1768028123076,0.19177569,907.56,906.7,0.68702564]
["bitfinex-derivatives","BNBF0:USTF0",1768028123279,0.19177569,907.56,906.71,0.68702564]
["bitfinex-derivatives","BNBF0:USTF0",1768028123480,0.19177569,907.56,906.72,0.68702564]
["bitfinex-derivatives","BNBF0:USTF0",1768028123679,0.19177569,907.56,906.73,0.68702564]
["bitfinex-derivatives","BNBF0:USTF0",1768028123879,0.19177569,907.56,906.74,0.68702564]
["bitfinex-derivatives","BNBF0:USTF0",1768028124077,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028124276,0.19177569,907.56,906.67,0.68701741]
["bitfinex-derivatives","BNBF0:USTF0",1768028124481,0.19177569,907.56,906.68,0.68701741]
["bitfinex-derivatives","BNBF0:USTF0",1768028124677,0.19177569,907.56,906.69,0.68701741]
["bitfinex-derivatives","BNBF0:USTF0",1768028124881,0.19177569,907.56,906.7,0.68701741]
["bitfinex-derivatives","BNBF0:USTF0",1768028125077,0.19177569,907.56,906.71,0.68701741]
["bitfinex-derivatives","BNBF0:USTF0",1768028125380,0.19177569,907.56,906.72,0.68701741]
["bitfinex-derivatives","BNBF0:USTF0",1768028125577,0.19177569,907.56,906.73,0.68701741]
["bitfinex-derivatives","BNBF0:USTF0",1768028125781,0.19177569,907.56,906.74,0.68701741]
["bitfinex-derivatives","BNBF0:USTF0",1768028126080,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028126277,0.19177569,907.56,906.67,0.68699609]
["bitfinex-derivatives","BNBF0:USTF0",1768028126476,0.19177569,907.56,906.68,0.68699609]
["bitfinex-derivatives","BNBF0:USTF0",1768028126681,0.19177569,907.56,906.69,0.68699609]
["bitfinex-derivatives","BNBF0:USTF0",1768028126881,0.19177569,907.56,906.7,0.68699609]
["bitfinex-derivatives","BNBF0:USTF0",1768028127081,0.19177569,907.56,906.71,0.68699609]
["bitfinex-derivatives","BNBF0:USTF0",1768028127381,0.19177569,907.56,906.72,0.68699609]
["bitfinex-derivatives","BNBF0:USTF0",1768028127582,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028127784,0.19177569,907.56,906.67,0.68699672]
["bitfinex-derivatives","BNBF0:USTF0",1768028127982,0.19177569,907.56,906.68,0.68699672]
["bitfinex-derivatives","BNBF0:USTF0",1768028128181,0.19177569,907.56,906.69,0.68699672]
["bitfinex-derivatives","BNBF0:USTF0",1768028128479,0.19177569,907.56,906.7,0.68699672]
["bitfinex-derivatives","BNBF0:USTF0",1768028128682,0.19177569,907.56,906.71,0.68699672]
["bitfinex-derivatives","BNBF0:USTF0",1768028128881,0.19177569,907.56,906.72,0.68699672]
["bitfinex-derivatives","BNBF0:USTF0",1768028129080,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028129283,0.19177569,907.56,906.67,0.68696815]
["bitfinex-derivatives","BNBF0:USTF0",1768028129483,0.19177569,907.56,906.68,0.68696815]
["bitfinex-derivatives","BNBF0:USTF0",1768028129782,0.19177569,907.56,906.69,0.68696815]
["bitfinex-derivatives","BNBF0:USTF0",1768028129984,0.19177569,907.56,906.7,0.68696815]
["bitfinex-derivatives","BNBF0:USTF0",1768028130177,0.19177569,907.56,906.71,0.68696815]
["bitfinex-derivatives","BNBF0:USTF0",1768028130382,0.19177569,907.56,906.72,0.68696815]
["bitfinex-derivatives","BNBF0:USTF0",1768028130582,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028130784,0.19177569,907.56,906.67,0.68695566]
["bitfinex-derivatives","BNBF0:USTF0",1768028130979,0.19177569,907.56,906.68,0.68695566]
["bitfinex-derivatives","BNBF0:USTF0",1768028131183,0.19177569,907.56,906.69,0.68695566]
["bitfinex-derivatives","BNBF0:USTF0",1768028131383,0.19177569,907.56,906.7,0.68695566]
["bitfinex-derivatives","BNBF0:USTF0",1768028131584,0.19177569,907.56,906.71,0.68695566]
["bitfinex-derivatives","BNBF0:USTF0",1768028131884,0.19177569,907.56,906.72,0.68695566]
["bitfinex-derivatives","BNBF0:USTF0",1768028132179,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028132385,0.19177569,907.56,906.67,0.68694002]
["bitfinex-derivatives","BNBF0:USTF0",1768028132585,0.19177569,907.56,906.68,0.68694002]
["bitfinex-derivatives","BNBF0:USTF0",1768028132784,0.19177569,907.56,906.69,0.68694002]
["bitfinex-derivatives","BNBF0:USTF0",1768028132985,0.19177569,907.56,906.7,0.68694002]
["bitfinex-derivatives","BNBF0:USTF0",1768028133186,0.19177569,907.56,906.66,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1768028142686,0.19177569,907.56,905.96,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028142890,0.19177569,907.56,905.97,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028143090,0.19177569,907.56,905.98,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028143291,0.19177569,907.56,905.99,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028143491,0.19177569,907.56,906.0,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028143691,0.19177569,907.56,906.01,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028143987,0.19177569,907.56,906.02,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028144187,0.19177569,907.56,906.03,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028144393,0.19177569,907.56,906.04,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028144587,0.19177569,907.56,906.05,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028144788,0.19177569,907.56,906.06,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028144989,0.19177569,907.56,906.07,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028145187,0.19177569,907.56,906.08,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028145490,0.19177569,907.56,906.09,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028145688,0.19177569,907.56,906.1,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028145886,0.19177569,907.56,906.11,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028146088,0.19177569,907.56,906.12,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028146287,0.19177569,907.56,906.13,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028146591,0.19177569,907.56,906.14,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028146785,0.19177569,907.56,906.15,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028146986,0.19177569,907.56,906.16,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028147192,0.19177569,907.56,906.17,0.68582915]
["bitfinex-derivatives","BNBF0:USTF0",1768028147394,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028147695,0.19177569,907.56,906.13,0.68466776]
["bitfinex-derivatives","BNBF0:USTF0",1768028147893,0.19177569,907.56,906.14,0.68466776]
["bitfinex-derivatives","BNBF0:USTF0",1768028148093,0.19177569,907.56,906.15,0.68466776]
["bitfinex-derivatives","BNBF0:USTF0",1768028148299,0.19177569,907.56,906.16,0.68466776]
["bitfinex-derivatives","BNBF0:USTF0",1768028148499,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028148796,0.19177569,907.56,906.13,0.68361766]
["bitfinex-derivatives","BNBF0:USTF0",1768028149098,0.19177569,907.56,906.14,0.68361766]
["bitfinex-derivatives","BNBF0:USTF0",1768028149299,0.19177569,907.56,906.15,0.68361766]
["bitfinex-derivatives","BNBF0:USTF0",1768028149598,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028149802,0.19177569,907.56,906.13,0.68350322]
["bitfinex-derivatives","BNBF0:USTF0",1768028150000,0.19177569,907.56,906.14,0.68350322]
["bitfinex-derivatives","BNBF0:USTF0",1768028150295,0.19177569,907.56,906.15,0.68350322]
["bitfinex-derivatives","BNBF0:USTF0",1768028150496,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028150700,0.19177569,907.56,906.13,0.68340871]
["bitfinex-derivatives","BNBF0:USTF0",1768028150901,0.19177569,907.56,906.14,0.68340871]
["bitfinex-derivatives","BNBF0:USTF0",1768028151197,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028151396,0.19177569,907.56,906.13,0.6833322]
["bitfinex-derivatives","BNBF0:USTF0",1768028151696,0.19177569,907.56,906.14,0.6833322]
["bitfinex-derivatives","BNBF0:USTF0",1768028151893,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028152200,0.19177569,907.56,906.13,0.6833322]
["bitfinex-derivatives","BNBF0:USTF0",1768028152399,0.19177569,907.56,906.14,0.6833322]
["bitfinex-derivatives","BNBF0:USTF0",1768028152597,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028152800,0.19177569,907.56,906.13,0.6832726]
["bitfinex-derivatives","BNBF0:USTF0",1768028153099,0.19177569,907.56,906.14,0.6832726]
["bitfinex-derivatives","BNBF0:USTF0",1768028153300,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028153601,0.19177569,907.56,906.13,0.68322921]
["bitfinex-derivatives","BNBF0:USTF0",1768028153898,0.19177569,907.56,906.14,0.68322921]
["bitfinex-derivatives","BNBF0:USTF0",1768028154198,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028154400,0.19177569,907.56,906.13,0.68316247]
["bitfinex-derivatives","BNBF0:USTF0",1768028154594,0.19177569,907.56,906.14,0.68316247]
["bitfinex-derivatives","BNBF0:USTF0",1768028154799,0.19177569,907.56,906.15,0.68316247]
["bitfinex-derivatives","BNBF0:USTF0",1768028155000,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028155196,0.19177569,907.56,906.13,0.6831624]
["bitfinex-derivatives","BNBF0:USTF0",1768028155399,0.19177569,907.56,906.14,0.6831624]
["bitfinex-derivatives","BNBF0:USTF0",1768028155596,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028155798,0.19177569,907.56,906.13,0.68310764]
["bitfinex-derivatives","BNBF0:USTF0",1768028155999,0.19177569,907.56,906.14,0.68310764]
["bitfinex-derivatives","BNBF0:USTF0",1768028156203,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028156400,0.19177569,907.56,906.13,0.68306436]
["bitfinex-derivatives","BNBF0:USTF0",1768028156599,0.19177569,907.56,906.14,0.68306436]
["bitfinex-derivatives","BNBF0:USTF0",1768028156900,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028157097,0.19177569,907.56,906.13,0.68306449]
["bitfinex-derivatives","BNBF0:USTF0",1768028157300,0.19177569,907.56,906.14,0.68306449]
["bitfinex-derivatives","BNBF0:USTF0",1768028157500,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028157703,0.19177569,907.56,906.13,0.68303219]
["bitfinex-derivatives","BNBF0:USTF0",1768028157998,0.19177569,907.56,906.14,0.68303219]
["bitfinex-derivatives","BNBF0:USTF0",1768028158204,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028158499,0.19177569,907.56,906.13,0.68301073]
["bitfinex-derivatives","BNBF0:USTF0",1768028158698,0.19177569,907.56,906.14,0.68301073]
["bitfinex-derivatives","BNBF0:USTF0",1768028158904,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028159206,0.19177569,907.56,906.13,0.68301041]
["bitfinex-derivatives","BNBF0:USTF0",1768028159401,0.19177569,907.56,906.14,0.68301041]
["bitfinex-derivatives","BNBF0:USTF0",1768028159704,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028159902,0.19177569,907.56,906.13,0.68299965]
["bitfinex-derivatives","BNBF0:USTF0",1768028160107,0.19177569,907.56,906.14,0.68299965]
["bitfinex-derivatives","BNBF0:USTF0",1768028160307,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028160507,0.19177569,907.56,906.13,0.68301163]
["bitfinex-derivatives","BNBF0:USTF0",1768028160705,0.19177569,907.56,906.14,0.68301163]
["bitfinex-derivatives","BNBF0:USTF0",1768028160904,0.19177569,907.56,906.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1768028161108,0.19177569,907.56,906.13,0.6830115]
["bitfinex-derivatives","BNBF0:USTF0",1768028161404,0.19177569,907.56,906.14,0.6830115]
["bitfinex-derivatives","BNBF0:USTF0",1768028161604,0.19177569,907.56,905.85,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028161805,0.19177569,907.56,905.86,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028162005,0.19177569,907.56,905.87,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028162308,0.19177569,907.56,905.88,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028162605,0.19177569,907.56,905.89,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028162804,0.19177569,907.56,905.9,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028163007,0.19177569,907.56,905.91,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028163206,0.19177569,907.56,905.92,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028163407,0.19177569,907.56,905.93,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028163606,0.19177569,907.56,905.94,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028163808,0.19177569,907.56,905.95,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028164008,0.19177569,907.56,905.96,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028164306,0.19177569,907.56,905.97,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028164509,0.19177569,907.56,905.98,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028164710,0.19177569,907.56,905.99,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028165007,0.19177569,907.56,906.0,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028165211,0.19177569,907.56,906.01,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028165412,0.19177569,907.56,906.02,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028165606,0.19177569,907.56,906.03,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028165812,0.19177569,907.56,906.04,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028166010,0.19177569,907.56,906.05,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028166210,0.19177569,907.56,906.06,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028166409,0.19177569,907.56,906.07,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028166609,0.19177569,907.56,906.08,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028166814,0.19177569,907.56,906.09,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028167114,0.19177569,907.56,906.1,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028167415,0.19177569,907.56,905.93,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1768028167416,0.19177569,907.56,906.11,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028167614,0.19177569,907.56,906.12,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028167915,0.19177569,907.56,906.13,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028168214,0.19177569,907.56,906.14,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028168511,0.19177569,907.56,906.15,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028168713,0.19177569,907.56,906.16,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028168915,0.19177569,907.56,906.17,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028169116,0.19177569,907.56,906.18,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028169318,0.19177569,907.56,906.19,0.68301703]
["bitfinex-derivatives","BNBF0:USTF0",1768028169512,0.19177569,907.56,905.93,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1768028169717,0.19177569,907.56,905.94,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028169912,0.19177569,907.56,905.95,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028170111,0.19177569,907.56,905.96,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028170416,0.19177569,907.56,905.97,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028170716,0.19177569,907.56,905.98,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028170916,0.19177569,907.56,905.99,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028171113,0.19177569,907.56,906.0,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028171318,0.19177569,907.56,906.01,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028171518,0.19177569,907.56,906.02,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028171718,0.19177569,907.56,906.03,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028171917,0.19177569,907.56,906.04,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028172120,0.19177569,907.56,906.05,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028172316,0.19177569,907.56,906.06,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028172616,0.19177569,907.56,906.07,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028172916,0.19177569,907.56,906.08,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028173120,0.19177569,907.56,906.09,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028173420,0.19177569,907.56,906.1,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028173618,0.19177569,907.56,906.11,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028173816,0.19177569,907.56,906.12,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028174121,0.19177569,907.56,906.13,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028174319,0.19177569,907.56,906.14,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028174518,0.19177569,907.56,906.15,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028174717,0.19177569,907.56,906.16,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028174917,0.19177569,907.56,906.17,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028175116,0.19177569,907.56,906.18,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028175420,0.19177569,907.56,906.19,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028175620,0.19177569,907.56,906.2,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028175815,0.19177569,907.56,906.21,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028176016,0.19177569,907.56,906.22,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028176217,0.19177569,907.56,906.23,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028176417,0.19177569,907.56,906.24,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028176616,0.19177569,907.56,906.25,0.68349658]
["bitfinex-derivatives","BNBF0:USTF0",1768028176920,0.19177569,907.56,905.96,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028177121,0.19177569,907.56,905.97,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028177321,0.19177569,907.56,905.98,1.51130684]
["bitfinex-derivatives","BNBF0:USTF0",1768028177521,0.19177569,907.56,905.99,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028177721,0.19177569,907.56,906.0,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028177921,0.19177569,907.56,906.01,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028178218,0.19177569,907.56,906.02,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028178422,0.19177569,907.56,906.03,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028178618,0.19177569,907.56,906.04,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028178818,0.19177569,907.56,906.05,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028179022,0.19177569,907.56,906.06,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028179221,0.19177569,907.56,906.07,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028179516,0.19177569,907.56,906.08,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028179719,0.19177569,907.56,906.09,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028179925,0.19177569,907.56,906.1,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028180221,0.19177569,907.56,906.11,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028180420,0.19177569,907.56,906.12,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028180721,0.19177569,907.56,906.13,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028180925,0.19177569,907.56,906.14,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028181123,0.19177569,907.56,906.15,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028181326,0.19177569,907.56,906.16,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028181624,0.19177569,907.56,906.17,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028181823,0.19177569,907.56,906.18,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028182024,0.19177569,907.56,906.19,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028182221,0.19177569,907.56,906.2,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028182422,0.19177569,907.56,906.21,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028182727,0.19177569,907.56,906.1,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028182728,0.19177569,907.56,906.22,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028183026,0.19177569,907.56,906.23,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028183224,0.19177569,907.56,906.24,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028183425,0.19177569,907.56,906.25,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028183623,0.19177569,907.56,906.26,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028183924,0.19177569,907.56,906.11,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028183925,0.19177569,907.56,906.27,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028184123,0.19177569,907.56,906.28,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028184325,0.19177569,907.56,906.29,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028184523,0.19177569,907.56,906.3,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028184727,0.19177569,907.56,906.31,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028185027,0.19177569,907.56,906.32,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028185229,0.19177569,907.56,906.33,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028185426,0.19177569,907.56,906.34,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028185629,0.19177569,907.56,906.35,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028185829,0.19177569,907.56,906.36,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028186125,0.19177569,907.56,906.37,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028186329,0.19177569,907.56,906.38,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028186629,0.19177569,907.56,906.39,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028186824,0.19177569,907.56,906.4,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028187030,0.19177569,907.56,906.41,0.68474685]
["bitfinex-derivatives","BNBF0:USTF0",1768028187227,0.19177569,907.56,906.42,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028187531,0.19177569,907.56,906.13,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028187828,0.19177569,907.56,906.14,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028188031,0.19177569,907.56,906.15,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028188229,0.19177569,907.56,906.16,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028188432,0.19177569,907.56,906.17,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028188635,0.19177569,907.56,906.18,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028188832,0.19177569,907.56,906.19,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028189034,0.19177569,907.56,906.2,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028189334,0.19177569,907.56,906.21,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028189528,0.19177569,907.56,906.22,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028189730,0.19177569,907.56,906.23,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028189932,0.19177569,907.56,906.24,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028190235,0.19177569,907.56,906.25,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028190435,0.19177569,907.56,906.26,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028190633,0.19177569,907.56,906.27,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028190833,0.19177569,907.56,906.28,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028191032,0.19177569,907.56,906.29,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028191336,0.19177569,907.56,906.3,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028191536,0.19177569,907.56,906.31,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028191734,2.73720516,907.98,906.32,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028191933,2.73720516,907.98,906.33,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028192136,2.73720516,907.98,906.12,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028192137,2.73720516,907.98,906.34,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028192436,2.73720516,907.98,906.35,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028192636,2.73720516,907.98,906.36,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028192832,2.73720516,908.03,906.37,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028193135,2.73720516,908.03,906.17,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028193136,2.73720516,908.03,906.38,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028193331,2.73720516,908.03,906.39,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028193535,2.73720516,908.03,906.17,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028193536,2.73720516,908.04,906.4,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028193736,2.73720516,908.04,906.41,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028194037,2.73720516,908.04,906.42,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028194337,2.73720516,908.04,906.43,0.68587718]
["bitfinex-derivatives","BNBF0:USTF0",1768028194534,2.73720516,908.01,906.14,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028194738,2.73720516,908.01,906.15,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028195034,7.33635642,908.01,906.16,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028195334,0.1918645,907.55,906.17,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028195537,0.1918645,907.55,906.18,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028195832,0.1918645,907.55,906.19,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028196038,0.1918645,907.55,906.2,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028196334,0.1918645,907.55,906.21,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028196535,0.1918645,907.55,906.22,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028196738,0.1918645,907.55,906.23,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028196939,0.1918645,907.55,906.24,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028197147,0.1918645,907.55,906.25,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028197339,0.1918645,907.55,906.26,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028197536,0.1918645,907.55,906.27,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028197740,0.1918645,907.55,906.28,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028197940,0.1918645,907.55,906.29,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028198139,0.1918645,907.55,906.3,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028198342,0.1918645,907.55,906.31,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028198637,0.1918645,907.55,906.32,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028198841,0.1918645,907.55,906.33,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028199039,0.1918645,907.55,906.34,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028199338,0.1918645,907.55,906.35,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028199642,0.1918645,907.55,906.36,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028199838,0.1918645,907.55,906.37,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028200037,0.1918645,907.55,906.38,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028200236,0.1918645,907.55,906.39,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028200537,0.1918645,907.55,906.4,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028200736,0.1918645,907.55,906.41,0.68553678]
["bitfinex-derivatives","BNBF0:USTF0",1768028201041,0.1918645,907.55,906.12,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028201241,0.1918645,907.55,906.13,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028201436,0.1918645,907.55,906.14,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028201638,0.1918645,907.55,906.15,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028201838,0.1918645,907.55,906.16,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028202140,0.1918645,907.55,906.17,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028202337,0.1918645,907.55,906.18,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028202539,0.1918645,907.55,906.19,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028202840,0.1918645,907.55,906.2,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028203039,0.1918645,907.55,906.21,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028203237,0.1918645,907.55,906.22,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028203435,0.1918645,907.55,906.23,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028203637,0.1918645,907.55,906.24,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028203840,0.1918645,907.55,906.25,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028204037,0.1918645,907.55,906.26,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028204339,0.1918645,907.55,906.27,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028204544,0.1918645,907.55,906.28,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028204741,0.1918645,907.55,906.29,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028204936,0.1918645,907.55,906.3,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028205141,0.1918645,907.55,906.14,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028205142,0.1918645,907.55,906.31,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028205439,0.1918645,907.55,906.32,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028205637,0.1918645,907.55,906.33,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028205940,0.1918645,907.55,906.34,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028206141,0.1918645,907.55,906.35,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028206441,0.1918645,907.55,906.36,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028206638,0.1918645,907.55,906.37,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028206841,0.1918645,907.55,906.38,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028207040,0.1918645,907.55,906.39,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028207245,0.1918645,907.55,906.4,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028207437,0.1918645,907.55,906.41,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028207737,0.1918645,907.55,906.42,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028207938,0.1918645,907.55,906.43,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028208141,0.1918645,907.55,906.44,0.68530624]
["bitfinex-derivatives","BNBF0:USTF0",1768028208338,0.1918645,907.55,906.31,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768028208641,0.1918645,907.55,906.32,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028208838,0.1918645,907.55,906.33,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028209041,0.1918645,907.55,906.34,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028209341,0.1918645,907.55,906.35,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028209642,0.1918645,907.55,906.36,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028209836,0.1918645,907.55,906.37,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028210037,0.1918645,907.55,906.38,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028210338,0.1918645,907.55,906.39,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028210538,0.1918645,907.55,906.4,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028210736,0.1918645,907.55,906.41,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028211037,0.1918645,907.55,906.42,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028211236,0.1918645,907.55,906.43,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028211436,0.1918645,907.55,906.44,0.68509836]
["bitfinex-derivatives","BNBF0:USTF0",1768028211641,0.1918645,907.55,906.31,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768028211841,0.1918645,907.55,906.32,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028212041,0.1918645,907.55,906.33,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028212240,0.1918645,907.55,906.34,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028212536,0.1918645,907.55,906.35,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028212736,0.1918645,907.55,906.36,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028212940,0.1918645,907.55,906.37,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028213140,0.1918645,907.55,906.38,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028213342,0.1918645,907.55,906.39,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028213643,0.1918645,907.55,906.4,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028213938,0.1918645,907.55,906.41,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028214238,0.1918645,907.55,906.42,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028214438,0.1918645,907.55,906.43,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028214640,0.1918645,907.55,906.44,0.68517193]
["bitfinex-derivatives","BNBF0:USTF0",1768028214937,0.1918645,907.55,906.31,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768028215138,0.1918645,907.55,906.32,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028215337,0.1918645,907.55,906.33,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028215536,0.1918645,907.55,906.34,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028215736,0.1918645,907.55,906.35,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028216037,0.1918645,907.55,906.36,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028216240,0.1918645,907.55,906.37,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028216441,0.1918645,907.55,906.38,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028216640,0.1918645,907.55,906.39,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028216841,0.1918645,907.55,906.4,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028217045,0.1918645,907.55,906.41,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028217238,0.1918645,907.55,906.42,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028217542,0.1918645,907.55,906.43,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028217741,0.1918645,907.55,906.44,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028218041,0.1918645,907.55,906.45,0.68524288]
["bitfinex-derivatives","BNBF0:USTF0",1768028218242,0.1918645,907.55,906.16,0.82655999]
["bitfinex-derivatives","BNBF0:USTF0",1768028218540,0.1918645,907.55,906.17,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028218741,0.1918645,907.55,906.18,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028219037,0.1918645,907.55,906.19,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028219242,0.1918645,907.55,906.2,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028219439,0.1918645,907.55,906.21,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028219642,0.1918645,907.55,906.22,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028219842,0.1918645,907.55,906.23,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028220038,0.1918645,907.55,906.24,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028220244,0.1918645,907.55,906.25,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028220445,0.1918645,907.55,906.26,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028220645,0.1918645,907.55,906.27,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028220845,0.1918645,907.55,906.28,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028221045,0.1918645,907.55,906.29,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028221345,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028221346,0.1918645,907.55,906.3,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028221543,0.1918645,907.55,906.31,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028221741,0.1918645,907.55,906.32,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028221942,0.1918645,907.55,906.33,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028222245,0.1918645,907.55,906.34,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028222446,0.1918645,907.55,906.35,0.68540407]
["bitfinex-derivatives","BNBF0:USTF0",1768028222647,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028222846,0.1918645,907.55,906.2,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028223041,0.1918645,907.55,906.21,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028223243,0.1918645,907.55,906.22,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028223443,0.1918645,907.55,906.23,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028223643,0.1918645,907.55,906.24,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028223846,0.1918645,907.55,906.25,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028224142,0.1918645,907.55,906.26,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028224448,0.1918645,907.55,906.27,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028224651,0.1918645,907.55,906.28,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028224852,0.1918645,907.55,906.29,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028225049,0.1918645,907.55,906.3,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028225351,0.1918645,907.55,906.31,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028225552,0.1918645,907.55,906.32,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028225848,0.1918645,907.55,906.33,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028226053,0.1918645,907.55,906.34,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028226253,0.1918645,907.55,906.35,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028226451,0.1918645,907.55,906.36,0.68565959]
["bitfinex-derivatives","BNBF0:USTF0",1768028226752,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028226954,0.1918645,907.55,906.2,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028227152,0.1918645,907.55,906.21,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028227453,0.1918645,907.55,906.22,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028227753,0.1918645,907.55,906.23,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028228053,0.1918645,907.55,906.24,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028228250,0.1918645,907.55,906.25,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028228449,0.1918645,907.55,906.26,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028228653,0.1918645,907.55,906.27,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028228951,0.1918645,907.55,906.28,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028229153,0.1918645,907.55,906.29,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028229354,0.1918645,907.55,906.3,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028229655,0.1918645,907.55,906.31,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028229850,0.1918645,907.55,906.32,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028230056,0.1918645,907.55,906.33,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028230355,0.1918645,907.55,906.34,0.68572388]
["bitfinex-derivatives","BNBF0:USTF0",1768028230555,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028230752,0.1918645,907.55,906.2,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028230956,0.1918645,907.55,906.21,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028231155,0.1918645,907.55,906.22,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028231352,0.1918645,907.55,906.23,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028231553,0.1918645,907.55,906.24,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028231752,0.1918645,907.55,906.25,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028231955,0.1918645,907.55,906.26,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028232154,0.1918645,907.55,906.27,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028232353,0.1918645,907.55,906.28,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028232553,0.1918645,907.55,906.29,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028232856,0.1918645,907.55,906.3,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028233158,0.1918645,907.55,906.31,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028233458,0.1918645,907.55,906.32,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028233754,0.1918645,907.55,906.33,0.68555751]
["bitfinex-derivatives","BNBF0:USTF0",1768028233958,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028234159,0.1918645,907.55,906.2,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028234360,0.1918645,907.55,906.21,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028234559,0.1918645,907.55,906.22,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028234856,0.1918645,907.55,906.23,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028235059,0.1918645,907.55,906.24,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028235256,0.1918645,907.55,906.25,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028235457,0.1918645,907.55,906.26,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028235761,0.1918645,907.55,906.27,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028235959,0.1918645,907.55,906.28,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028236157,0.1918645,907.55,906.29,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028236359,0.1918645,907.55,906.3,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028236557,0.1918645,907.55,906.31,0.68542981]
["bitfinex-derivatives","BNBF0:USTF0",1768028236763,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028236958,0.1918645,907.55,906.2,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028237261,0.1918645,907.55,906.21,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028237557,0.1918645,907.55,906.22,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028237757,0.1918645,907.55,906.23,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028237956,0.1918645,907.55,906.24,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028238161,0.1918645,907.55,906.25,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028238457,0.1918645,907.55,906.26,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028238657,0.1918645,907.55,906.27,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028238862,0.1918645,907.55,906.28,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028239057,0.1918645,907.55,906.29,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028239261,0.1918645,907.55,906.3,0.68532683]
["bitfinex-derivatives","BNBF0:USTF0",1768028239461,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028239660,0.1918645,907.55,906.2,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028239860,0.1918645,907.55,906.21,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028240063,0.1918645,907.55,906.22,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028240263,0.1918645,907.55,906.23,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028240559,0.1918645,907.55,906.24,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028240760,0.1918645,907.55,906.25,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028241063,0.1918645,907.55,906.26,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028241262,0.1918645,907.55,906.27,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028241561,0.1918645,907.55,906.28,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028241759,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028241760,0.1918645,907.55,906.29,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028241961,0.1918645,907.55,906.3,0.68538825]
["bitfinex-derivatives","BNBF0:USTF0",1768028242161,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028242360,0.1918645,907.55,906.2,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028242660,0.1918645,907.55,906.21,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028242857,0.1918645,907.55,906.22,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028243059,0.1918645,907.55,906.23,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028243265,0.1918645,907.55,906.24,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028243460,0.1918645,907.55,906.25,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028243760,0.1918645,907.55,906.26,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028243963,0.1918645,907.55,906.27,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028244163,0.1918645,907.55,906.28,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028244361,0.1918645,907.55,906.29,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028244560,0.1918645,907.55,906.3,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028244760,0.1918645,907.55,906.31,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028244964,0.1918645,907.55,906.32,0.68537296]
["bitfinex-derivatives","BNBF0:USTF0",1768028245164,0.1918645,907.55,906.19,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1768028245362,0.1918645,907.55,906.2,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028245565,0.1918645,907.55,906.21,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028245762,0.1918645,907.55,906.22,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028246066,0.1918645,907.55,906.23,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028246361,0.1918645,907.55,906.24,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028246566,0.1918645,907.55,906.25,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028246766,0.1918645,907.55,906.26,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028246968,0.1918645,907.55,906.27,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028247267,0.1918645,907.55,906.28,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028247464,0.1918645,907.55,906.29,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028247664,0.1918645,907.55,906.3,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028247963,0.1918645,907.55,906.31,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028248163,0.1918645,907.55,906.32,0.68538347]
["bitfinex-derivatives","BNBF0:USTF0",1768028248368,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028251068,0.1918645,907.55,906.33,0.68546709]
["bitfinex-derivatives","BNBF0:USTF0",1768028251270,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028251464,0.1918645,907.55,906.33,0.68547396]
["bitfinex-derivatives","BNBF0:USTF0",1768028251668,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028251866,0.1918645,907.55,906.33,0.68547396]
["bitfinex-derivatives","BNBF0:USTF0",1768028252070,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028252272,0.1918645,907.55,906.33,0.68549389]
["bitfinex-derivatives","BNBF0:USTF0",1768028252565,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028252769,0.1918645,907.55,906.33,0.68550134]
["bitfinex-derivatives","BNBF0:USTF0",1768028252974,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028253171,0.1918645,907.55,906.33,0.68550141]
["bitfinex-derivatives","BNBF0:USTF0",1768028253365,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028253566,0.1918645,907.55,906.33,0.685533]
["bitfinex-derivatives","BNBF0:USTF0",1768028253766,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028253965,0.1918645,907.55,906.33,0.68553254]
["bitfinex-derivatives","BNBF0:USTF0",1768028254171,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028254369,0.1918645,907.55,906.33,0.68556892]
["bitfinex-derivatives","BNBF0:USTF0",1768028254568,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028254766,0.1918645,907.55,906.33,0.68556892]
["bitfinex-derivatives","BNBF0:USTF0",1768028255067,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028255272,0.1918645,907.55,906.33,0.68560121]
["bitfinex-derivatives","BNBF0:USTF0",1768028255470,0.1918645,907.55,906.34,0.68559952]
["bitfinex-derivatives","BNBF0:USTF0",1768028255670,0.1918645,907.55,906.35,0.68559952]
["bitfinex-derivatives","BNBF0:USTF0",1768028255868,0.1918645,907.55,906.36,0.68559952]
["bitfinex-derivatives","BNBF0:USTF0",1768028256069,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028256269,0.1918645,907.55,906.33,0.68562885]
["bitfinex-derivatives","BNBF0:USTF0",1768028256469,0.1918645,907.55,906.34,0.68562885]
["bitfinex-derivatives","BNBF0:USTF0",1768028256669,0.1918645,907.55,906.35,0.68562885]
["bitfinex-derivatives","BNBF0:USTF0",1768028256874,0.1918645,907.55,906.36,0.68562885]
["bitfinex-derivatives","BNBF0:USTF0",1768028257070,0.1918645,907.55,906.37,0.68568359]
["bitfinex-derivatives","BNBF0:USTF0",1768028257374,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028257574,0.1918645,907.55,906.33,0.68569496]
["bitfinex-derivatives","BNBF0:USTF0",1768028257871,0.1918645,907.55,906.34,0.68569496]
["bitfinex-derivatives","BNBF0:USTF0",1768028258073,0.1918645,907.55,906.35,0.68569496]
["bitfinex-derivatives","BNBF0:USTF0",1768028258270,0.1918645,907.55,906.36,0.68569496]
["bitfinex-derivatives","BNBF0:USTF0",1768028258473,0.1918645,907.55,906.37,0.68569496]
["bitfinex-derivatives","BNBF0:USTF0",1768028258674,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028258874,0.1918645,907.55,906.33,0.68575422]
["bitfinex-derivatives","BNBF0:USTF0",1768028259071,0.1918645,907.55,906.34,0.68575422]
["bitfinex-derivatives","BNBF0:USTF0",1768028259376,0.1918645,907.55,906.35,0.68575422]
["bitfinex-derivatives","BNBF0:USTF0",1768028259571,0.1918645,907.55,906.36,0.68575422]
["bitfinex-derivatives","BNBF0:USTF0",1768028259770,0.1918645,907.55,906.37,0.68575422]
["bitfinex-derivatives","BNBF0:USTF0",1768028259976,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028260175,0.1918645,907.55,906.33,0.68582055]
["bitfinex-derivatives","BNBF0:USTF0",1768028260476,0.1918645,907.55,906.34,0.68582055]
["bitfinex-derivatives","BNBF0:USTF0",1768028260775,0.1918645,907.55,906.35,0.68582055]
["bitfinex-derivatives","BNBF0:USTF0",1768028260976,0.1918645,907.55,906.36,0.68582055]
["bitfinex-derivatives","BNBF0:USTF0",1768028261173,0.1918645,907.55,906.37,0.68582055]
["bitfinex-derivatives","BNBF0:USTF0",1768028261372,0.1918645,907.55,906.38,0.68582055]
["bitfinex-derivatives","BNBF0:USTF0",1768028261577,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028261878,0.1918645,907.55,906.33,0.68598041]
["bitfinex-derivatives","BNBF0:USTF0",1768028262177,0.1918645,907.55,906.34,0.68598041]
["bitfinex-derivatives","BNBF0:USTF0",1768028262479,0.1918645,907.55,906.35,0.68598041]
["bitfinex-derivatives","BNBF0:USTF0",1768028262679,0.1918645,907.55,906.36,0.68598041]
["bitfinex-derivatives","BNBF0:USTF0",1768028262877,0.1918645,907.55,906.37,0.68598041]
["bitfinex-derivatives","BNBF0:USTF0",1768028263074,0.1918645,907.55,906.38,0.68598041]
["bitfinex-derivatives","BNBF0:USTF0",1768028263279,0.1918645,907.55,906.39,0.68598041]
["bitfinex-derivatives","BNBF0:USTF0",1768028263579,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028263780,0.1918645,907.55,906.33,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028263979,0.1918645,907.55,906.34,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028264180,0.1918645,907.55,906.35,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028264377,0.1918645,907.55,906.36,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028264580,0.1918645,907.55,906.37,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028264779,0.1918645,907.55,906.38,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028265076,0.1918645,907.55,906.39,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028265281,0.1918645,907.55,906.4,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028265479,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028265480,0.1918645,907.55,906.41,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028265680,0.1918645,907.55,906.42,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028265881,0.1918645,907.55,906.43,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028266081,0.1918645,907.55,906.44,0.68620707]
["bitfinex-derivatives","BNBF0:USTF0",1768028266282,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028266584,0.1918645,907.55,906.33,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028266882,0.1918645,907.55,906.34,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028267082,0.1918645,907.55,906.35,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028267284,0.1918645,907.55,906.36,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028267480,0.1918645,907.55,906.37,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028267680,0.1918645,907.55,906.38,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028267883,0.1918645,907.55,906.39,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028268180,0.1918645,907.55,906.4,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028268384,0.1918645,907.55,906.41,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028268584,0.1918645,907.55,906.42,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028268884,0.1918645,907.55,906.43,0.68620028]
["bitfinex-derivatives","BNBF0:USTF0",1768028269183,0.1918645,907.55,906.44,0.68625445]
["bitfinex-derivatives","BNBF0:USTF0",1768028269377,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028269579,0.1918645,907.55,906.33,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028269784,0.1918645,907.55,906.34,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028270083,0.1918645,907.55,906.35,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028270281,0.1918645,907.55,906.36,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028270484,0.1918645,907.55,906.37,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028270684,0.1918645,907.55,906.38,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028270983,0.1918645,907.55,906.39,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028271184,0.1918645,907.55,906.4,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028271483,0.1918645,907.55,906.41,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028271681,0.1918645,907.55,906.42,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028271879,0.1918645,907.55,906.43,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028272180,0.1918645,907.55,906.44,0.68625399]
["bitfinex-derivatives","BNBF0:USTF0",1768028272380,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028272581,0.1918645,907.55,906.33,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028272785,0.1918645,907.55,906.34,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028272985,0.1918645,907.55,906.35,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028273183,0.1918645,907.55,906.36,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028273385,0.1918645,907.55,906.37,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028273682,0.1918645,907.55,906.38,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028273885,0.1918645,907.55,906.39,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028274082,0.1918645,907.55,906.4,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028274287,0.1918645,907.55,906.41,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028274484,0.1918645,907.55,906.42,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028274682,0.1918645,907.55,906.43,0.68613077]
["bitfinex-derivatives","BNBF0:USTF0",1768028274886,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028275186,0.1918645,907.55,906.33,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028275383,0.1918645,907.55,906.34,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028275588,0.1918645,907.55,906.35,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028275788,0.1918645,907.55,906.36,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028275991,0.1918645,907.55,906.37,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028276191,0.1918645,907.55,906.38,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028276490,0.1918645,907.55,906.39,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028276687,0.1918645,907.55,906.4,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028276985,0.1918645,907.55,906.41,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028277286,0.1918645,907.55,906.42,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028277586,0.1918645,907.55,906.43,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028277785,0.1918645,907.55,906.44,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028277991,0.1918645,907.55,906.45,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028278190,0.1918645,907.55,906.46,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028278391,0.1918645,907.55,906.47,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028278687,0.1918645,907.55,906.48,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028278890,0.1918645,907.55,906.49,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028279090,0.1918645,907.55,906.5,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028279392,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028279393,0.1918645,907.55,906.51,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028279587,0.1918645,907.55,906.52,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028279791,0.1918645,907.55,906.53,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028279991,0.1918645,907.55,906.54,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028280291,0.1918645,907.55,906.55,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028280487,0.1918645,907.55,906.56,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028280691,0.1918645,907.55,906.57,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028280892,0.1918645,907.55,906.58,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028281188,0.1918645,907.55,906.59,0.68606819]
["bitfinex-derivatives","BNBF0:USTF0",1768028281389,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028281590,0.1918645,907.55,906.33,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028281788,0.1918645,907.55,906.34,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028281987,0.1918645,907.55,906.35,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028282192,0.1918645,907.55,906.36,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028282392,0.1918645,907.55,906.37,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028282592,0.1918645,907.55,906.38,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028282792,0.1918645,907.55,906.39,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028282990,0.1918645,907.55,906.4,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028283292,0.1918645,907.55,906.41,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028283492,0.1918645,907.55,906.42,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028283692,0.1918645,907.55,906.43,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028283892,0.1918645,907.55,906.44,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028284192,0.1918645,907.55,906.45,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028284391,0.1918645,907.55,906.46,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028284592,0.1918645,907.55,906.47,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028284794,0.1918645,907.55,906.48,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028284995,0.1918645,907.55,906.49,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028285191,0.1918645,907.55,906.5,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028285394,0.1918645,907.55,906.51,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028285692,0.1918645,907.55,906.52,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028285890,0.1918645,907.55,906.53,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028286093,0.1918645,907.55,906.54,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028286290,0.1918645,907.55,906.55,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028286595,0.1918645,907.55,906.56,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028286895,0.1918645,907.55,906.57,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028287194,0.1918645,907.55,906.58,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028287394,0.1918645,907.55,906.59,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028287595,0.1918645,907.55,906.6,0.68470217]
["bitfinex-derivatives","BNBF0:USTF0",1768028287792,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028287996,0.1918645,907.55,906.33,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028288298,0.1918645,907.55,906.34,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028288500,0.1918645,907.55,906.35,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028288691,0.1918645,907.55,906.36,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028288995,0.1918645,907.55,906.37,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028289192,0.1918645,907.55,906.38,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028289393,0.1918645,907.55,906.39,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028289591,0.1918645,907.55,906.4,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028289791,0.1918645,907.55,906.41,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028289993,0.1918645,907.55,906.42,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028290192,0.1918645,907.55,906.43,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028290393,0.1918645,907.55,906.44,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028290592,0.1918645,907.55,906.45,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028290798,0.1918645,907.55,906.46,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028290997,0.1918645,907.55,906.47,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028291293,0.1918645,907.55,906.48,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028291493,0.1918645,907.55,906.49,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028291698,0.1918645,907.55,906.5,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028291894,0.1918645,907.55,906.51,0.68344781]
["bitfinex-derivatives","BNBF0:USTF0",1768028292199,0.1918645,907.55,906.52,0.68302871]
["bitfinex-derivatives","BNBF0:USTF0",1768028292400,0.1918645,907.55,906.53,0.68302871]
["bitfinex-derivatives","BNBF0:USTF0",1768028292700,0.1918645,907.55,906.54,0.68302871]
["bitfinex-derivatives","BNBF0:USTF0",1768028292899,0.1918645,907.55,906.55,0.68302871]
["bitfinex-derivatives","BNBF0:USTF0",1768028293100,0.1918645,907.55,906.56,0.68302871]
["bitfinex-derivatives","BNBF0:USTF0",1768028293395,0.1918645,907.55,906.57,0.68302871]
["bitfinex-derivatives","BNBF0:USTF0",1768028293600,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028293800,0.1918645,907.55,906.33,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028294000,0.1918645,907.55,906.34,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028294199,0.1918645,907.55,906.35,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028294497,0.1918645,907.55,906.36,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028294801,0.1918645,907.55,906.37,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028295001,0.1918645,907.55,906.38,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028295302,0.1918645,907.55,906.39,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028295500,0.1918645,907.55,906.4,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028295704,0.1918645,907.55,906.41,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028295901,0.1918645,907.55,906.42,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028296099,0.1918645,907.55,906.43,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028296398,0.1918645,907.55,906.44,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028296699,0.1918645,907.55,906.45,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028296900,0.1918645,907.55,906.46,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028297105,0.1918645,907.55,906.47,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028297298,0.1918645,907.55,906.48,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028297602,0.1918645,907.55,906.49,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028297798,0.1918645,907.55,906.5,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028297997,0.1918645,907.55,906.51,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028298200,0.1918645,907.55,906.52,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028298409,0.1918645,907.55,906.53,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028298606,0.1918645,907.55,906.54,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028298906,0.1918645,907.55,906.55,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028299109,0.1918645,907.55,906.56,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028299310,0.1918645,907.55,906.57,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028299507,0.1918645,907.55,906.58,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028299710,0.1918645,907.55,906.59,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028299912,0.1918645,907.55,906.6,0.6829153]
["bitfinex-derivatives","BNBF0:USTF0",1768028300209,0.1918645,907.55,906.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1768028300411,0.1918645,907.55,906.33,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028300711,0.1918645,907.55,906.34,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028300912,0.1918645,907.55,906.35,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028301109,0.1918645,907.55,906.36,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028301309,0.1918645,907.55,906.37,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028301613,0.1918645,907.55,906.38,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028301813,0.1918645,907.55,906.39,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028302010,0.1918645,907.55,906.4,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028302208,0.1918645,907.55,906.41,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028302412,0.1918645,907.55,906.42,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028302607,0.1918645,907.55,906.43,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028302808,0.1918645,907.55,906.44,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028303116,0.1918645,907.55,906.45,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028303310,0.1918645,907.55,906.46,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028303514,0.1918645,907.55,906.47,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028303710,0.1918645,907.55,906.48,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028303909,0.1918645,907.55,906.49,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028304110,0.1918645,907.55,906.5,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028304310,0.1918645,907.55,906.51,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028304514,0.1918645,907.55,906.52,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028304714,0.1918645,907.55,906.53,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028304914,0.1918645,907.55,906.54,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028305114,0.1918645,907.55,906.55,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028305315,0.1918645,907.55,906.56,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028305518,0.1918645,907.55,906.57,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028305717,0.1918645,907.55,906.58,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028305914,0.1918645,907.55,906.59,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028306113,0.1918645,907.55,906.6,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028306317,0.1918645,907.55,906.61,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028306518,0.1918645,907.55,906.62,0.68308375]
["bitfinex-derivatives","BNBF0:USTF0",1768028306714,0.1918645,907.55,906.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1768028306918,0.1918645,907.55,906.57,0.68336211]
["bitfinex-derivatives","BNBF0:USTF0",1768028307118,0.1918645,907.55,906.58,0.68336211]
["bitfinex-derivatives","BNBF0:USTF0",1768028307318,0.1918645,907.55,906.59,0.68336211]
["bitfinex-derivatives","BNBF0:USTF0",1768028307620,0.1918645,907.55,906.6,0.68336211]
["bitfinex-derivatives","BNBF0:USTF0",1768028307819,0.1918645,907.55,906.61,0.68336211]
["bitfinex-derivatives","BNBF0:USTF0",1768028308120,0.1918645,907.55,906.62,0.68336211]
["bitfinex-derivatives","BNBF0:USTF0",1768028308420,0.1918645,907.55,906.63,0.68336211]
["bitfinex-derivatives","BNBF0:USTF0",1768028308620,0.1918645,907.55,906.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1768028308819,0.1918645,907.55,906.57,0.68355036]
["bitfinex-derivatives","BNBF0:USTF0",1768028309016,0.1918645,907.55,906.58,0.68355036]
["bitfinex-derivatives","BNBF0:USTF0",1768028309215,0.1918645,907.55,906.59,0.68355036]
["bitfinex-derivatives","BNBF0:USTF0",1768028309420,0.1918645,907.55,906.6,0.68355036]
["bitfinex-derivatives","BNBF0:USTF0",1768028309620,0.1918645,907.55,906.61,0.68355036]
["bitfinex-derivatives","BNBF0:USTF0",1768028309821,0.1918645,907.55,906.62,0.68355036]
["bitfinex-derivatives","BNBF0:USTF0",1768028310019,0.1918645,907.55,906.63,0.68355036]
["bitfinex-derivatives","BNBF0:USTF0",1768028310321,0.1918645,907.55,906.64,0.68371472]
["bitfinex-derivatives","BNBF0:USTF0",1768028310521,0.1918645,907.55,906.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1768028310721,0.1918645,907.55,906.57,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028310919,0.1918645,907.55,906.58,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028311119,0.1918645,907.55,906.59,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028311420,0.1918645,907.55,906.6,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028311619,0.1918645,907.55,906.61,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028311816,0.1918645,907.55,906.62,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028312017,0.1918645,907.55,906.63,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028312221,0.1918645,907.55,906.64,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028312420,0.1918645,907.55,906.65,0.68371466]
["bitfinex-derivatives","BNBF0:USTF0",1768028312624,0.1918645,907.55,906.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1768028312820,0.1918645,907.55,906.57,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028313119,0.1918645,907.55,906.58,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028313424,0.1918645,907.55,906.59,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028313619,0.1918645,907.55,906.6,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028313923,0.1918645,907.55,906.61,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028314219,0.1918645,907.55,906.62,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028314520,0.1918645,907.55,906.63,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028314722,0.1918645,907.55,906.64,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028314923,0.1918645,907.55,906.65,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028315124,0.1918645,907.55,906.66,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028315319,0.1918645,907.55,906.67,0.68392837]
["bitfinex-derivatives","BNBF0:USTF0",1768028315524,0.1918645,907.55,906.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1768028315725,0.1918645,907.55,906.57,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028316025,0.1918645,907.55,906.58,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028316219,0.1918645,907.55,906.59,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028316424,0.1918645,907.55,906.6,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028316720,0.1918645,907.55,906.61,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028316924,0.1918645,907.55,906.62,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028317122,0.1918645,907.55,906.63,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028317321,0.1918645,907.55,906.64,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028317525,0.1918645,907.55,906.65,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028317730,0.1918645,907.55,906.66,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028317922,0.1918645,907.55,906.67,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028318222,0.1918645,907.55,906.68,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028318428,0.1918645,907.55,906.69,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028318628,0.1918645,907.55,906.7,0.68435351]
["bitfinex-derivatives","BNBF0:USTF0",1768028318828,0.1918645,907.55,906.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1768028319123,0.1918645,907.55,906.57,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028319327,0.1918645,907.55,906.58,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028319523,0.1918645,907.55,906.59,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028319726,0.1918645,907.55,906.6,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028319927,0.1918645,907.55,906.61,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028320130,0.1918645,907.55,906.62,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028320425,0.1918645,907.55,906.63,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028320628,0.1918645,907.55,906.64,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028320828,0.1918645,907.55,906.65,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028321028,0.1918645,907.55,906.66,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028321229,0.1918645,907.55,906.67,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028321423,0.1918645,907.55,906.68,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028321628,0.1918645,907.55,906.69,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028321828,0.1918645,907.55,906.7,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028322128,0.1918645,907.55,906.71,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028322428,0.1918645,907.55,906.72,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028322625,0.1918645,907.55,906.73,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028322830,0.1918645,907.55,906.74,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028323129,0.1918645,907.55,906.75,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028323427,0.1918645,907.55,906.76,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028323626,0.1918645,907.55,906.77,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028323830,0.1918645,907.55,906.78,0.68495525]
["bitfinex-derivatives","BNBF0:USTF0",1768028324128,0.1918645,907.55,906.49,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028324326,0.1918645,907.55,906.5,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028324526,0.1918645,907.55,906.51,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028324727,0.1918645,907.55,906.52,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028325026,0.1918645,907.55,906.53,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028325228,0.1918645,907.55,906.54,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028325431,0.1918645,907.55,906.55,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028325630,0.1918645,907.55,906.56,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028325927,0.1918645,907.55,906.57,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028326127,0.1918645,907.55,906.58,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028326330,0.1918645,907.55,906.59,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028326531,0.1918645,907.55,906.6,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028326729,0.1918645,907.55,906.61,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028326933,0.1918645,907.55,906.62,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028327228,0.1918645,907.55,906.63,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028327433,0.1918645,907.55,906.64,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028327630,0.1918645,907.55,906.65,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028327828,0.1918645,907.55,906.66,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028328030,0.1918645,907.55,906.67,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028328232,0.1918645,907.55,906.68,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028328434,0.1918645,907.55,906.69,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028328733,0.1918645,907.55,906.7,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028328933,0.1918645,907.55,906.71,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028329228,0.1918645,907.55,906.54,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1768028329229,0.1918645,907.55,906.72,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028329429,0.1918645,907.55,906.73,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028329633,0.1918645,907.55,906.74,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028329827,0.1918645,907.55,906.75,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028330029,0.1918645,907.55,906.76,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028330232,0.1918645,907.55,906.77,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028330430,0.1918645,907.55,906.78,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028330634,0.1918645,907.55,906.79,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028330835,0.1918645,907.55,906.8,0.68640635]
["bitfinex-derivatives","BNBF0:USTF0",1768028331034,0.1918645,907.55,906.54,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1768028331233,0.1918645,907.55,906.55,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028331435,0.1918645,907.55,906.56,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028331638,0.1918645,907.55,906.57,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028331939,0.1918645,907.55,906.58,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028332132,0.1918645,907.55,906.59,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028332332,0.1918645,907.55,906.6,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028332535,0.1918645,907.55,906.61,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028332736,0.1918645,907.55,906.62,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028332935,0.1918645,907.55,906.63,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028333135,0.1918645,907.55,906.64,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028333439,0.1918645,907.55,906.65,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028333638,0.1918645,907.55,906.66,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028333936,0.1918645,907.55,906.67,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028334134,0.1918645,907.55,906.68,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028334438,0.1918645,907.55,906.69,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028334639,0.1918645,907.55,906.7,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028334838,0.1918645,907.55,906.71,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028335038,0.1918645,907.55,906.72,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028335236,0.1918645,907.55,906.73,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028335436,0.1918645,907.55,906.74,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028335640,0.1918645,907.55,906.75,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028335837,0.1918645,907.55,906.76,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028336037,0.1918645,907.55,906.77,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028336337,0.1918645,907.55,906.78,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028336542,0.1918645,907.55,906.79,0.68696529]
["bitfinex-derivatives","BNBF0:USTF0",1768028336743,0.1918645,907.55,906.54,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1768028336937,0.1918645,907.55,906.55,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028337138,0.1918645,907.55,906.56,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028337339,0.1918645,907.55,906.57,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028337539,0.1918645,907.55,906.58,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028337738,0.1918645,907.55,906.59,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028338041,0.1918645,907.55,906.6,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028338238,0.1918645,907.55,906.61,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028338443,0.1918645,907.55,906.62,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028338642,0.1918645,907.55,906.63,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028338944,0.1918645,907.55,906.64,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028339143,0.1918645,907.55,906.65,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028339344,0.1918645,907.55,906.66,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028339546,0.1918645,907.55,906.67,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028339740,0.1918645,907.55,906.68,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028339941,0.1918645,907.55,906.69,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028340142,0.1918645,907.55,906.7,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028340345,0.1918645,907.55,906.71,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028340640,0.1918645,907.55,906.72,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028340841,0.1918645,907.55,906.73,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028341040,0.1918645,907.55,906.74,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028341240,0.1918645,907.55,906.75,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028341440,0.1918645,907.55,906.76,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028341645,0.1918645,907.55,906.77,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028341840,0.1918645,907.55,906.78,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028342141,0.1918645,907.55,906.79,0.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1768028342444,0.1918645,907.55,906.5,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028342644,0.1918645,907.55,906.51,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028342945,0.1918645,907.55,906.52,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028343141,0.1918645,907.55,906.53,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028343343,0.1918645,907.55,906.54,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028343645,0.1918645,907.55,906.5,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028343646,0.1918645,907.55,906.55,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028343846,0.1918645,907.55,906.56,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028344045,0.1918645,907.55,906.57,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028344242,0.1918645,907.55,906.58,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028344443,0.1918645,907.55,906.59,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028344644,0.1918645,907.55,906.6,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028344842,0.1918645,907.55,906.61,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028345143,0.1918645,907.55,906.62,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028345342,0.1918645,907.55,906.63,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028345546,0.1918645,907.55,906.64,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028345746,0.1918645,907.55,906.65,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028346044,0.1918645,907.55,906.66,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028346247,0.1918645,907.55,906.67,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028346447,0.1918645,907.55,906.68,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028346647,0.1918645,907.55,906.69,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028346944,0.1918645,907.55,906.7,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028347143,0.1918645,907.55,906.71,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028347343,0.1918645,907.55,906.72,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028347646,0.1918645,907.55,906.73,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028347846,0.1918645,907.55,906.74,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028348046,0.1918645,907.55,906.75,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028348343,0.1918645,907.55,906.76,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028348546,0.1918645,907.55,906.77,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028348842,0.1918645,907.55,906.78,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028349040,0.1918645,907.55,906.79,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028349247,0.1918645,907.55,906.8,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028349446,0.1918645,907.55,906.81,0.68696596]
["bitfinex-derivatives","BNBF0:USTF0",1768028349645,0.1918645,907.55,906.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1768028349945,0.1918645,907.55,906.62,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028350146,0.1918645,907.55,906.63,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028350347,0.1918645,907.55,906.64,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028350647,0.1918645,907.55,906.65,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028350841,0.1918645,907.55,906.66,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028351047,0.1918645,907.55,906.67,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028351244,0.1918645,907.55,906.68,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028351447,0.1918645,907.55,906.69,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028351743,0.1918645,907.55,906.7,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028351947,0.1918645,907.55,906.71,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028352147,0.1918645,907.55,906.72,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028352348,0.1918645,907.55,906.73,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028352548,0.1918645,907.55,906.74,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028352748,0.1918645,907.55,906.75,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028353046,0.1918645,907.55,906.76,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028353243,0.1918645,907.55,906.77,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028353447,0.1918645,907.55,906.78,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028353645,0.1918645,907.55,906.79,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028353844,0.1918645,907.55,906.8,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028354044,0.1918645,907.55,906.81,0.68696524]
["bitfinex-derivatives","BNBF0:USTF0",1768028354244,0.1918645,907.55,906.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1768028354443,0.1918645,907.55,906.62,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028354647,0.1918645,907.55,906.63,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028354844,0.1918645,907.55,906.64,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028355047,0.1918645,907.55,906.65,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028355344,0.1918645,907.55,906.66,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028355649,0.1918645,907.55,906.67,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028355944,0.1918645,907.55,906.68,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028356144,0.1918645,907.55,906.69,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028356350,0.1918645,907.55,906.7,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028356550,0.1918645,907.55,906.71,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028356749,0.1918645,907.55,906.72,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028356946,0.1918645,907.55,906.73,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028357148,0.1918645,907.55,906.74,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028357350,0.1918645,907.55,906.75,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028357547,0.1918645,907.55,906.76,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028357751,0.1918645,907.55,906.77,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028357949,0.1918645,907.55,906.78,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028358149,0.1918645,907.55,906.79,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028358451,0.1918645,907.55,906.8,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028358650,0.1918645,907.55,906.81,0.68689178]
["bitfinex-derivatives","BNBF0:USTF0",1768028358951,0.1918645,907.55,906.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1768028359150,0.1918645,907.55,906.62,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028359348,0.1918645,907.55,906.63,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028359553,0.1918645,907.55,906.64,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028359754,0.1918645,907.55,906.65,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028359955,0.1918645,907.55,906.66,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028360154,0.1918645,907.55,906.67,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028360349,0.1918645,907.55,906.68,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028360553,0.1918645,907.55,906.69,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028360752,0.1918645,907.55,906.7,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028360949,0.1918645,907.55,906.71,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028361152,0.1918645,907.55,906.72,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028361354,0.1918645,907.55,906.73,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028361649,0.1918645,907.55,906.74,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028361849,0.1918645,907.55,906.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1768028361850,0.1918645,907.55,906.75,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028362054,0.1918645,907.55,906.76,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028362252,0.1918645,907.55,906.77,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028362450,0.1918645,907.55,906.78,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028362655,0.1918645,907.55,906.79,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028362851,0.1918645,907.55,906.8,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028363055,0.1918645,907.55,906.81,0.68746775]
["bitfinex-derivatives","BNBF0:USTF0",1768028363355,0.1918645,907.55,906.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1768028363651,0.1918645,907.55,906.62,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028363856,0.1918645,907.55,906.63,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028364057,0.1918645,907.55,906.64,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028364255,0.1918645,907.55,906.65,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028364456,0.1918645,907.55,906.66,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028364653,0.1918645,907.55,906.67,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028364853,0.1918645,907.55,906.68,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028365153,0.1918645,907.55,906.69,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028365354,0.1918645,907.55,906.7,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028365553,0.1918645,907.55,906.71,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028365758,0.1918645,907.55,906.72,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028365955,0.1918645,907.55,906.73,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028366158,0.1918645,907.55,906.74,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028366358,0.1918645,907.55,906.75,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028366554,0.1918645,907.55,906.76,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028366853,0.1918645,907.55,906.77,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028367056,0.1918645,907.55,906.78,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028367258,0.1918645,907.55,906.79,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028367460,0.1918645,907.55,906.8,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028367654,0.1918645,907.55,906.81,0.68744495]
["bitfinex-derivatives","BNBF0:USTF0",1768028367856,0.1918645,907.55,906.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1768028368059,0.1918645,907.55,906.62,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028368255,0.1918645,907.55,906.63,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028368559,0.1918645,907.55,906.64,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028368760,0.1918645,907.55,906.65,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028368959,0.1918645,907.55,906.66,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028369259,0.1918645,907.55,906.67,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028369455,0.1918645,907.55,906.68,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028369661,0.1918645,907.55,906.69,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028369862,0.1918645,907.55,906.7,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028370159,0.1918645,907.55,906.71,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028370358,0.1918645,907.55,906.72,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028370562,0.1918645,907.55,906.73,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028370762,0.1918645,907.55,906.74,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028370957,0.1918645,907.55,906.75,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028371160,0.1918645,907.55,906.76,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028371363,0.1918645,907.55,906.77,0.6874346]
["bitfinex-derivatives","BNBF0:USTF0",1768028371563,0.1918645,907.55,906.61,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1768028371763,0.1918645,907.55,906.62,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028371962,0.1918645,907.55,906.63,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028372164,0.1918645,907.55,906.64,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028372365,0.1918645,907.55,906.65,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028372564,0.1918645,907.55,906.66,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028372764,0.1918645,907.55,906.67,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028373061,0.1918645,907.55,906.68,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028373264,0.1918645,907.55,906.69,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028373462,0.1918645,907.55,906.7,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028373765,0.1918645,907.55,906.71,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028373961,0.1918645,907.55,906.72,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028374261,0.1918645,907.55,906.73,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028374462,0.1918645,907.55,906.74,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028374664,0.1918645,907.55,906.75,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028374865,0.1918645,907.55,906.76,0.6873872]
["bitfinex-derivatives","BNBF0:USTF0",1768028375062,0.1918645,907.55,906.47,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028375262,0.1918645,907.55,906.48,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028375464,0.1918645,907.55,906.49,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028375766,0.1918645,907.55,906.5,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028375964,0.1918645,907.55,906.51,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028376168,0.1918645,907.55,906.52,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028376365,0.1918645,907.55,906.53,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028376667,0.1918645,907.55,906.54,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028376963,0.1918645,907.55,906.55,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028377164,0.1918645,907.55,906.56,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028377363,0.1918645,907.55,906.57,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028377562,0.1918645,907.55,906.58,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028377766,0.1918645,907.55,906.59,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028377968,0.1918645,907.55,906.6,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028378168,0.1918645,907.55,906.61,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028378365,0.1918645,907.55,906.62,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028378563,0.1918645,907.55,906.63,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028378768,0.1918645,907.55,906.64,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028378969,0.1918645,907.55,906.65,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028379265,0.1918645,907.55,906.66,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028379568,0.1918645,907.55,906.67,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028379767,0.1918645,907.55,906.68,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028379965,0.1918645,907.55,906.69,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028380167,0.1918645,907.55,906.7,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028380365,0.1918645,907.55,906.71,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028380663,0.1918645,907.55,906.72,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028380863,0.1918645,907.55,906.73,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028381067,0.1918645,907.55,906.74,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028381268,0.1918645,907.55,906.75,0.687343]
["bitfinex-derivatives","BNBF0:USTF0",1768028381468,0.1918645,907.55,906.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1768028381668,0.1918645,907.55,906.52,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028381863,0.1918645,907.55,906.53,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028382065,0.1918645,907.55,906.54,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028382266,0.1918645,907.55,906.55,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028382467,0.1918645,907.55,906.56,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028382669,0.1918645,907.55,906.57,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028382870,0.1918645,907.55,906.58,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028383065,0.1918645,907.55,906.59,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028383369,0.1918645,907.55,906.6,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028383566,0.1918645,907.55,906.61,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028383764,0.1918645,907.55,906.62,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028383966,0.1918645,907.55,906.63,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028384169,0.1918645,907.55,906.64,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028384372,0.1918645,907.55,906.65,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028384665,0.1918645,907.55,906.66,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028384865,0.1918645,907.55,906.67,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028385169,0.1918645,907.55,906.68,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028385366,0.1918645,907.55,906.69,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028385571,0.1918645,907.55,906.7,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028385869,0.1918645,907.55,906.71,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028386067,0.1918645,907.55,906.72,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028386268,0.1918645,907.55,906.73,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028386469,0.1918645,907.55,906.74,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028386765,0.1918645,907.55,906.75,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028386969,0.1918645,907.55,906.76,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028387167,0.1918645,907.55,906.77,0.68727555]
["bitfinex-derivatives","BNBF0:USTF0",1768028387369,0.1918645,907.55,906.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1768028387567,0.1918645,907.55,906.52,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028387767,0.1918645,907.55,906.53,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028387972,0.1918645,907.55,906.54,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028388268,0.1918645,907.55,906.55,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028388472,0.1918645,907.55,906.56,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028388672,0.1918645,907.55,906.57,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028388867,0.1918645,907.55,906.58,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028389073,0.1918645,907.55,906.59,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028389273,0.1918645,907.55,906.6,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028389575,0.1918645,907.55,906.61,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028389768,0.1918645,907.55,906.62,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028389968,0.1918645,907.55,906.63,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028390167,0.1918645,907.55,906.64,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028390368,0.1918645,907.55,906.65,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028390672,0.1918645,907.55,906.66,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028390868,0.1918645,907.55,906.67,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028391069,0.1918645,907.55,906.68,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028391271,0.1918645,907.55,906.69,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028391470,0.1918645,907.55,906.7,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028391670,0.1918645,907.55,906.71,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028391870,0.1918645,907.55,906.72,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028392072,0.1918645,907.55,906.73,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028392272,0.1918645,907.55,906.74,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028392474,0.1918645,907.55,906.75,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028392677,0.1918645,907.55,906.76,0.68724438]
["bitfinex-derivatives","BNBF0:USTF0",1768028392876,0.1918645,907.55,906.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1768028393076,0.1918645,907.55,906.52,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028393278,0.1918645,907.55,906.53,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028393577,0.1918645,907.55,906.54,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028393778,0.1918645,907.55,906.55,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028393978,0.1918645,907.55,906.56,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028394174,0.1918645,907.55,906.57,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028394476,0.1918645,907.55,906.58,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028394674,0.1918645,907.55,906.59,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028394874,0.1918645,907.55,906.6,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028395075,0.1918645,907.55,906.61,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028395379,2.73720516,908.25,906.62,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028395574,2.73720516,908.25,906.63,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028395776,2.73720516,908.25,906.64,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028396076,0.19180211,907.85,906.65,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028396279,0.19180211,907.85,906.66,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028396478,0.19180211,907.85,906.67,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028396781,0.19180211,907.85,906.68,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028396980,0.19180211,907.85,906.69,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028397175,0.19180211,907.85,906.7,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028397380,0.19180211,907.85,906.71,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028397577,0.19180211,907.85,906.72,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028397781,0.19180211,907.85,906.73,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028397982,0.19180211,907.85,906.74,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028398179,0.19180211,907.85,906.75,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028398378,0.19180211,907.85,906.76,0.68678517]
["bitfinex-derivatives","BNBF0:USTF0",1768028398682,0.19180211,907.85,906.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1768028398983,0.19180211,907.85,906.52,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028399183,0.19180211,907.85,906.53,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028399384,0.19180211,907.85,906.54,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028399584,0.19180211,907.85,906.55,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028399884,0.19180211,907.85,906.56,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028400080,0.19180211,907.85,906.57,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028400280,0.19180211,907.85,906.58,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028400480,0.19180211,907.85,906.59,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028400680,0.19180211,907.85,906.6,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028400885,0.19180211,907.85,906.61,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028401184,0.19180211,907.85,906.62,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028401384,0.19180211,907.85,906.63,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028401585,0.19180211,907.85,906.64,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028401780,0.19180211,907.85,906.65,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028401984,0.19180211,907.85,906.66,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028402184,0.19180211,907.85,906.67,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028402381,0.19180211,907.85,906.68,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028402582,0.19180211,907.85,906.69,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028402882,0.19180211,907.85,906.7,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028403081,0.19180211,907.85,906.71,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028403283,0.19180211,907.85,906.72,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028403486,0.19180211,907.85,906.73,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028403786,0.19180211,907.85,906.74,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028403987,0.19180211,907.85,906.75,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028404182,0.19180211,907.85,906.76,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028404486,0.19180211,907.85,906.77,0.68678722]
["bitfinex-derivatives","BNBF0:USTF0",1768028404684,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028404888,0.19180211,907.85,906.74,0.6868313]
["bitfinex-derivatives","BNBF0:USTF0",1768028405090,0.19180211,907.85,906.75,0.6868313]
["bitfinex-derivatives","BNBF0:USTF0",1768028405387,0.19180211,907.85,906.76,0.6868313]
["bitfinex-derivatives","BNBF0:USTF0",1768028405584,0.19180211,907.85,906.77,0.6868313]
["bitfinex-derivatives","BNBF0:USTF0",1768028405788,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028406087,0.19180211,907.85,906.74,0.68684422]
["bitfinex-derivatives","BNBF0:USTF0",1768028406283,0.19180211,907.85,906.75,0.68684422]
["bitfinex-derivatives","BNBF0:USTF0",1768028406482,0.19180211,907.85,906.76,0.68684422]
["bitfinex-derivatives","BNBF0:USTF0",1768028406683,0.19180211,907.85,906.77,0.68684422]
["bitfinex-derivatives","BNBF0:USTF0",1768028406884,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028407088,0.19180211,907.85,906.74,0.6868581]
["bitfinex-derivatives","BNBF0:USTF0",1768028407384,0.19180211,907.85,906.75,0.6868581]
["bitfinex-derivatives","BNBF0:USTF0",1768028407585,0.19180211,907.85,906.76,0.6868581]
["bitfinex-derivatives","BNBF0:USTF0",1768028407789,0.19180211,907.85,906.77,0.6868581]
["bitfinex-derivatives","BNBF0:USTF0",1768028407989,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028408289,0.19180211,907.85,906.74,0.68687308]
["bitfinex-derivatives","BNBF0:USTF0",1768028408483,0.19180211,907.85,906.75,0.68687308]
["bitfinex-derivatives","BNBF0:USTF0",1768028408683,0.19180211,907.85,906.76,0.68687308]
["bitfinex-derivatives","BNBF0:USTF0",1768028408890,0.19180211,907.85,906.77,0.68687308]
["bitfinex-derivatives","BNBF0:USTF0",1768028409089,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028409289,0.19180211,907.85,906.74,0.68688936]
["bitfinex-derivatives","BNBF0:USTF0",1768028409586,0.19180211,907.85,906.75,0.68688936]
["bitfinex-derivatives","BNBF0:USTF0",1768028409785,0.19180211,907.85,906.76,0.68688936]
["bitfinex-derivatives","BNBF0:USTF0",1768028409990,0.19180211,907.85,906.77,0.68688936]
["bitfinex-derivatives","BNBF0:USTF0",1768028410288,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028410486,0.19180211,907.85,906.74,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028410786,0.19180211,907.85,906.75,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028410988,0.19180211,907.85,906.76,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028411190,0.19180211,907.85,906.77,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028411390,0.19180211,907.85,906.78,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028411590,0.19180211,907.85,906.79,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028411790,0.19180211,907.85,906.8,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028411990,0.19180211,907.85,906.81,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028412188,0.19180211,907.85,906.82,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028412493,0.19180211,907.85,906.83,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028412693,0.19180211,907.85,906.84,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028412894,0.19180211,907.85,906.85,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028413090,0.19180211,907.85,906.86,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028413290,0.19180211,907.85,906.87,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028413594,0.19180211,907.85,906.88,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028413793,0.19180211,907.85,906.89,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028413989,0.19180211,907.85,906.9,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028414193,0.19180211,907.85,906.91,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028414388,0.19180211,907.85,906.92,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028414590,0.19180211,907.85,906.93,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028414793,0.19180211,907.85,906.94,0.68692701]
["bitfinex-derivatives","BNBF0:USTF0",1768028414991,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028415195,0.19180211,907.85,906.74,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028415394,0.19180211,907.85,906.75,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028415591,0.19180211,907.85,906.76,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028415795,0.19180211,907.85,906.77,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028415996,0.19180211,907.85,906.78,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028416195,0.19180211,907.85,906.79,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028416393,0.19180211,907.85,906.8,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028416693,0.19180211,907.85,906.81,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028416892,0.19180211,907.85,906.82,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028417097,0.19180211,907.85,906.83,0.68556918]
["bitfinex-derivatives","BNBF0:USTF0",1768028417297,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028417592,0.19180211,907.85,906.74,0.68518466]
["bitfinex-derivatives","BNBF0:USTF0",1768028417793,0.19180211,907.85,906.75,0.68518466]
["bitfinex-derivatives","BNBF0:USTF0",1768028417993,0.19180211,907.85,906.76,0.68518466]
["bitfinex-derivatives","BNBF0:USTF0",1768028418196,0.19180211,907.85,906.77,0.68518466]
["bitfinex-derivatives","BNBF0:USTF0",1768028418398,0.19180211,907.85,906.78,0.68518466]
["bitfinex-derivatives","BNBF0:USTF0",1768028418598,0.19180211,907.85,906.79,0.68518466]
["bitfinex-derivatives","BNBF0:USTF0",1768028418897,0.19180211,907.85,906.8,0.68518466]
["bitfinex-derivatives","BNBF0:USTF0",1768028419095,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028419294,0.19180211,907.85,906.74,0.68519651]
["bitfinex-derivatives","BNBF0:USTF0",1768028419497,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028419699,0.19180211,907.85,906.74,0.68520579]
["bitfinex-derivatives","BNBF0:USTF0",1768028419893,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028420096,0.19180211,907.85,906.74,0.68520579]
["bitfinex-derivatives","BNBF0:USTF0",1768028420299,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028420499,0.19180211,907.85,906.74,0.68520756]
["bitfinex-derivatives","BNBF0:USTF0",1768028420696,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028420996,0.19180211,907.85,906.74,0.68520756]
["bitfinex-derivatives","BNBF0:USTF0",1768028421197,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028421397,0.19180211,907.85,906.74,0.6852102]
["bitfinex-derivatives","BNBF0:USTF0",1768028421597,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028421797,0.19180211,907.85,906.74,0.6852102]
["bitfinex-derivatives","BNBF0:USTF0",1768028421996,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028422197,0.19180211,907.85,906.74,0.6852102]
["bitfinex-derivatives","BNBF0:USTF0",1768028422397,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028422600,0.19180211,907.85,906.74,0.68521372]
["bitfinex-derivatives","BNBF0:USTF0",1768028422896,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028423100,0.19180211,907.85,906.74,0.68521372]
["bitfinex-derivatives","BNBF0:USTF0",1768028423396,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028423600,0.19180211,907.85,906.74,0.68521812]
["bitfinex-derivatives","BNBF0:USTF0",1768028423898,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028424096,0.19180211,907.85,906.74,0.68521812]
["bitfinex-derivatives","BNBF0:USTF0",1768028424300,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028424495,0.19180211,907.85,906.74,0.68522341]
["bitfinex-derivatives","BNBF0:USTF0",1768028424696,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028424901,0.19180211,907.85,906.74,0.68522341]
["bitfinex-derivatives","BNBF0:USTF0",1768028425101,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028425301,0.19180211,907.85,906.74,0.68520917]
["bitfinex-derivatives","BNBF0:USTF0",1768028425498,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028425697,0.19180211,907.85,906.74,0.6852296]
["bitfinex-derivatives","BNBF0:USTF0",1768028425998,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028426197,0.19180211,907.85,906.74,0.6852296]
["bitfinex-derivatives","BNBF0:USTF0",1768028426400,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028426600,0.19180211,907.85,906.74,0.68523669]
["bitfinex-derivatives","BNBF0:USTF0",1768028426803,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028426999,0.19180211,907.85,906.74,0.68523669]
["bitfinex-derivatives","BNBF0:USTF0",1768028427201,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028427403,0.19180211,907.85,906.74,0.6852239]
["bitfinex-derivatives","BNBF0:USTF0",1768028427601,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028427801,0.19180211,907.85,906.74,0.6852447]
["bitfinex-derivatives","BNBF0:USTF0",1768028428008,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028428208,0.19180211,907.85,906.74,0.6852447]
["bitfinex-derivatives","BNBF0:USTF0",1768028428402,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028428603,0.19180211,907.85,906.74,0.68525364]
["bitfinex-derivatives","BNBF0:USTF0",1768028428901,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028429101,0.19180211,907.85,906.74,0.68525364]
["bitfinex-derivatives","BNBF0:USTF0",1768028429304,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028429506,0.19180211,907.85,906.74,0.68526352]
["bitfinex-derivatives","BNBF0:USTF0",1768028429706,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028429907,0.19180211,907.85,906.74,0.68526352]
["bitfinex-derivatives","BNBF0:USTF0",1768028430204,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028430408,0.19180211,907.85,906.74,0.68527442]
["bitfinex-derivatives","BNBF0:USTF0",1768028430707,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028430903,0.19180211,907.85,906.74,0.68527442]
["bitfinex-derivatives","BNBF0:USTF0",1768028431103,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028431304,0.19180211,907.85,906.74,0.68527442]
["bitfinex-derivatives","BNBF0:USTF0",1768028431503,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028431704,0.19180211,907.85,906.74,0.68528623]
["bitfinex-derivatives","BNBF0:USTF0",1768028431906,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028432105,0.19180211,907.85,906.74,0.68528623]
["bitfinex-derivatives","BNBF0:USTF0",1768028432310,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028432607,0.19180211,907.85,906.74,0.68529902]
["bitfinex-derivatives","BNBF0:USTF0",1768028432806,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028433006,0.19180211,907.85,906.74,0.68529902]
["bitfinex-derivatives","BNBF0:USTF0",1768028433210,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028433409,0.19180211,907.85,906.74,0.68531283]
["bitfinex-derivatives","BNBF0:USTF0",1768028433609,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028433814,0.19180211,907.85,906.74,0.68531283]
["bitfinex-derivatives","BNBF0:USTF0",1768028434110,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028434313,0.19180211,907.85,906.74,0.68530656]
["bitfinex-derivatives","BNBF0:USTF0",1768028434515,0.19180211,907.85,906.75,0.68530656]
["bitfinex-derivatives","BNBF0:USTF0",1768028434714,0.19180211,907.85,906.76,0.68530656]
["bitfinex-derivatives","BNBF0:USTF0",1768028435010,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028435215,0.19180211,907.85,906.74,0.68532768]
["bitfinex-derivatives","BNBF0:USTF0",1768028435415,0.19180211,907.85,906.75,0.68532768]
["bitfinex-derivatives","BNBF0:USTF0",1768028435715,0.19180211,907.85,906.76,0.68532768]
["bitfinex-derivatives","BNBF0:USTF0",1768028436012,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028436213,0.19180211,907.85,906.74,0.68534359]
["bitfinex-derivatives","BNBF0:USTF0",1768028436416,0.19180211,907.85,906.75,0.68534359]
["bitfinex-derivatives","BNBF0:USTF0",1768028436716,0.19180211,907.85,906.76,0.68534359]
["bitfinex-derivatives","BNBF0:USTF0",1768028437016,0.19180211,907.85,906.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1768028437216,0.19180211,907.85,906.74,0.68535793]
["bitfinex-derivatives","BNBF0:USTF0",1768028437516,0.19180211,907.85,906.75,0.68535793]
["bitfinex-derivatives","BNBF0:USTF0",1768028437716,0.19180211,907.85,906.76,0.68535793]
["bitfinex-derivatives","BNBF0:USTF0",1768028437918,0.19180211,907.85,906.47,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028438214,0.19180211,907.85,906.48,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028438417,0.19180211,907.85,906.49,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028438717,0.19180211,907.85,906.5,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028438912,0.19180211,907.85,906.51,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028439117,0.19180211,907.85,906.52,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028439315,0.19180211,907.85,906.53,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028439517,0.19180211,907.85,906.54,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028439718,0.19180211,907.85,906.55,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028440014,0.19180211,907.85,906.56,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028440215,0.19180211,907.85,906.57,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028440516,0.19180211,907.85,906.58,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028440715,0.19180211,907.85,906.59,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028440918,0.19180211,907.85,906.6,0.6853787]
["bitfinex-derivatives","BNBF0:USTF0",1768028441119,0.19180211,907.85,906.37,3.11742127]
["bitfinex-derivatives","BNBF0:USTF0",1768028441315,0.19180211,907.85,906.61,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1768028458741,0.19180211,907.85,906.62,0.68463199]
["bitfinex-derivatives","BNBF0:USTF0",1768028458939,0.19180211,907.85,906.63,0.68463199]
["bitfinex-derivatives","BNBF0:USTF0",1768028459139,0.19180211,907.85,906.64,0.68463199]
["bitfinex-derivatives","BNBF0:USTF0",1768028459339,0.19180211,907.85,906.65,0.68463199]
["bitfinex-derivatives","BNBF0:USTF0",1768028459539,0.19180211,907.85,906.66,0.68463199]
["bitfinex-derivatives","BNBF0:USTF0",1768028459739,0.19180211,907.85,906.67,0.68463199]
["bitfinex-derivatives","BNBF0:USTF0",1768028459939,0.19180211,907.85,906.68,0.68463199]
["bitfinex-derivatives","BNBF0:USTF0",1768028460136,0.19180211,907.85,906.61,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1768028460137,0.19180211,907.85,906.69,0.68463199]
["bitfinex-derivatives","BNBF0:USTF0",1768028460340,0.19180211,907.85,906.61,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1768028460538,0.19180211,907.85,906.62,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028460738,0.19180211,907.85,906.63,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028461039,0.19180211,907.85,906.64,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028461241,0.19180211,907.85,906.65,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028461443,0.19180211,907.85,906.66,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028461741,0.19180211,907.85,906.67,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028461938,0.19180211,907.85,906.68,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028462138,0.19180211,907.85,906.69,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028462337,0.19180211,907.85,906.61,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1768028462338,0.19180211,907.85,906.7,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028462538,0.19180211,907.85,906.71,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028462738,0.19180211,907.85,906.72,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028462937,0.19180211,907.85,906.73,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028463143,0.19180211,907.85,906.74,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028463342,0.19180211,907.85,906.75,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028463539,0.19180211,907.85,906.76,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028463739,0.19180211,907.85,906.77,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028463937,0.19180211,907.85,906.78,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028464141,0.19180211,907.85,906.79,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028464344,0.19180211,907.85,906.8,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028464644,0.19180211,907.85,906.81,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028464839,0.19180211,907.85,906.82,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028465039,0.19180211,907.85,906.83,0.68487372]
["bitfinex-derivatives","BNBF0:USTF0",1768028465241,0.19180211,907.85,906.61,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1768028465442,0.19180211,907.85,906.62,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028465640,0.19180211,907.85,906.63,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028465844,0.19180211,907.85,906.64,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028466045,0.19180211,907.85,906.65,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028466341,0.19180211,907.85,906.66,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028466544,0.19180211,907.85,906.67,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028466743,0.19180211,907.85,906.68,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028466942,0.19180211,907.85,906.69,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028467145,0.19180211,907.85,906.7,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028467445,0.19180211,907.85,906.61,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1768028467446,0.19180211,907.85,906.71,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028467645,0.19180211,907.85,906.72,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028467844,0.19180211,907.85,906.73,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028468144,0.19180211,907.85,906.74,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028468344,0.19180211,907.85,906.75,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028468545,0.19180211,907.85,906.76,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028468743,0.19180211,907.85,906.77,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028468940,0.19180211,907.85,906.78,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028469242,0.19180211,907.85,906.79,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028469438,0.19180211,907.85,906.8,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028469742,0.19180211,907.85,906.81,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028469942,0.19180211,907.85,906.82,0.68495239]
["bitfinex-derivatives","BNBF0:USTF0",1768028470143,0.19180211,907.85,906.61,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1768028470341,0.19180211,907.85,906.62,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028470540,0.19180211,907.85,906.63,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028470744,0.19180211,907.85,906.64,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028471046,0.19180211,907.85,906.65,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028471242,0.19180211,907.85,906.66,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028471546,0.19180211,907.85,906.67,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028471745,0.19180211,907.85,906.78,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028471945,0.19180211,907.85,906.79,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028472144,0.19180211,907.85,906.78,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028472145,0.19180211,907.85,906.8,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028472345,0.19180211,907.85,906.82,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028472642,0.19180211,907.85,906.83,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028472846,0.19180211,907.85,906.84,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028473142,0.19180211,907.85,906.85,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028473342,0.19180211,907.85,906.86,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028473646,0.19180211,907.85,906.87,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028473846,0.19180211,907.85,906.88,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028474048,0.19180211,907.85,906.89,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028474244,0.19180211,907.85,906.9,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028474444,0.19180211,907.85,906.91,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028474644,0.19180211,907.85,906.92,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028474843,0.19180211,907.85,906.93,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028475144,0.19180211,907.85,906.94,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028475347,0.19180211,907.85,906.95,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028475548,0.19180211,907.85,906.96,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028475844,0.19180211,907.85,906.97,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028476048,0.19180211,907.85,906.98,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028476347,0.19180211,907.85,906.99,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028476547,0.19180211,907.85,907.0,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028476749,0.19180211,907.85,907.01,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028476946,0.19180211,907.85,907.02,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028477145,0.19180211,907.85,907.03,0.68474447]
["bitfinex-derivatives","BNBF0:USTF0",1768028477344,0.19180211,907.85,906.72,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028477545,0.19180211,907.85,906.73,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028477744,0.19180211,907.85,906.74,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028477945,0.19180211,907.85,906.75,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028478145,0.19180211,907.85,906.76,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028478449,0.19180211,907.85,906.77,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028478646,0.19180211,907.85,906.78,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028478851,0.19180211,907.85,906.79,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028479049,0.19180211,907.85,906.8,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028479252,0.19180211,907.85,906.81,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028479552,0.19180211,907.85,906.82,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028479849,0.19180211,907.85,906.83,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028480053,0.19180211,907.85,906.84,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028480249,0.19180211,907.85,906.85,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028480452,0.19180211,907.85,906.86,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028480653,0.19180211,907.85,906.87,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028480951,0.19180211,907.85,906.88,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028481151,0.19180211,907.85,906.89,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028481348,2.73720516,909.12,906.9,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028481550,2.73720516,909.12,906.91,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028481748,0.19167798,908.04,906.92,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028481949,4.07432569,908.38,906.93,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028482152,0.1917086,908.04,906.94,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028482354,0.1917086,908.04,906.95,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028482549,0.1917086,908.04,906.96,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028482754,0.1917086,908.04,906.97,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028482952,0.1917086,908.04,906.98,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028483150,0.1917086,908.04,906.99,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028483352,0.1917086,908.04,907.0,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028483555,0.1917086,908.04,907.01,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028483756,0.1917086,908.04,907.02,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028483956,0.1917086,908.04,907.03,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028484152,0.1917086,908.04,907.04,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028484354,0.1917086,908.04,907.05,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028484652,0.1917086,908.04,907.06,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028484953,0.1917086,908.04,907.07,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028485153,0.1917086,908.04,907.08,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028485354,0.1917086,908.04,907.09,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028485553,0.1917086,908.04,906.85,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028485554,0.1917086,908.04,907.1,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028485756,0.1917086,908.04,907.11,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028485956,0.1917086,908.04,907.12,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028486155,0.1917086,908.04,907.13,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028486354,0.1917086,908.04,907.14,0.68238656]
["bitfinex-derivatives","BNBF0:USTF0",1768028486558,0.1917086,908.04,906.85,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028486858,0.1917086,908.04,906.86,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028487056,0.1917086,908.04,906.87,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028487259,0.1917086,908.04,906.94,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028487556,0.1917086,908.04,906.95,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028487759,0.1917086,908.04,906.96,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028487957,0.1917086,908.04,906.97,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028488155,0.1917086,908.04,906.98,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028488460,0.1917086,908.04,906.99,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028488760,0.1917086,908.04,907.0,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028488958,0.1917086,908.04,907.01,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028489158,0.1917086,908.04,907.02,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028489457,0.1917086,908.04,907.03,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028489655,0.1917086,908.04,907.04,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028489955,0.1917086,908.04,907.05,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028490158,0.1917086,908.04,907.06,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028490359,0.1917086,908.04,907.07,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028490556,0.1917086,908.04,907.08,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028490756,0.1917086,908.04,907.09,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028490955,0.1917086,908.04,907.1,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028491157,0.1917086,908.04,907.11,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028491361,0.1917086,908.04,907.12,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028491661,0.1917086,908.04,907.13,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028491956,0.1917086,908.04,907.14,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028492160,0.1917086,908.04,907.15,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028492356,0.1917086,908.04,907.16,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028492657,0.1917086,908.04,907.17,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028492858,0.1917086,908.04,907.18,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028493059,0.1917086,908.04,907.19,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028493261,0.1917086,908.04,907.2,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028493461,0.1917086,908.04,907.21,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028493663,0.1917086,908.04,907.22,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028493958,0.1917086,908.04,907.23,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028494165,0.1917086,908.04,907.24,0.68036085]
["bitfinex-derivatives","BNBF0:USTF0",1768028494461,0.1917086,908.04,906.95,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028494661,0.1917086,908.04,906.28,0.01311759]
["bitfinex-derivatives","BNBF0:USTF0",1768028494662,0.1917086,908.04,906.96,1.50358583]
["bitfinex-derivatives","BNBF0:USTF0",1768028494855,0.1917086,908.04,906.97,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028495059,0.1917086,908.04,906.98,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028495358,0.1917086,908.04,906.99,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028495660,0.1917086,908.04,907.0,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028495961,0.1917086,908.04,907.01,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028496159,0.1917086,908.04,907.02,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028496359,0.1917086,908.04,907.03,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028496565,0.1917086,908.04,907.04,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028496759,0.1917086,908.04,907.05,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028496964,0.1917086,908.04,907.06,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028497165,0.1917086,908.04,907.07,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028497364,0.1917086,908.04,907.08,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028497564,0.1917086,908.04,907.09,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028497764,0.1917086,908.04,907.1,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028497965,0.1917086,908.04,906.97,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028497966,0.1917086,908.04,907.11,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028498165,0.1917086,908.04,907.12,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028498366,0.1917086,908.04,907.13,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028498563,0.1917086,908.04,907.14,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028498762,0.1917086,908.04,907.15,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028499068,0.1917086,908.04,907.16,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028499269,0.1917086,908.04,907.17,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028499569,0.1917086,908.04,907.18,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028499769,0.1917086,908.04,907.19,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028499969,0.1917086,908.04,907.2,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028500166,0.1917086,908.04,907.21,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028500465,0.1917086,908.04,907.22,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028500664,0.1917086,908.04,907.23,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028500869,0.1917086,908.04,907.24,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028501066,0.1917086,908.04,907.25,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028501268,0.1917086,908.04,907.26,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028501568,0.1917086,908.04,907.27,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028501766,0.1917086,908.04,907.28,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028501965,0.1917086,908.04,907.29,0.67945713]
["bitfinex-derivatives","BNBF0:USTF0",1768028502169,0.1917086,908.04,907.0,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028502371,0.1917086,908.04,907.01,1.50429404]
["bitfinex-derivatives","BNBF0:USTF0",1768028502568,0.1917086,908.04,907.02,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028502766,0.1917086,908.04,907.03,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028502970,0.1917086,908.04,907.04,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028503168,0.1917086,908.04,907.01,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028503169,0.1917086,908.04,907.05,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028503469,0.1917086,908.04,907.06,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028503672,0.1917086,908.04,907.07,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028503868,0.1917086,908.04,907.08,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028504073,0.1917086,908.04,907.09,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028504273,0.1917086,908.04,907.1,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028504471,0.1917086,908.04,907.11,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028504672,4.07432569,908.38,907.12,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028504872,0.19169435,908.08,907.13,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028505073,0.19169435,908.08,907.14,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028505270,0.19169435,908.08,907.15,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028505473,0.19169435,908.08,907.04,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028505474,0.19169435,908.08,907.16,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028505770,0.19169435,908.08,907.17,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028505972,0.19169435,908.08,907.18,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028506174,0.19169435,908.08,907.19,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028506470,0.19169435,908.08,907.2,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028506674,0.19169435,908.08,907.21,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028506974,0.19169435,908.08,907.22,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028507172,0.19169435,908.08,907.05,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028507173,0.19169435,908.08,907.23,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028507370,0.19169435,908.08,907.24,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028507569,0.19169435,908.08,907.25,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028507871,0.19169435,908.08,907.26,0.68016534]
["bitfinex-derivatives","BNBF0:USTF0",1768028508073,0.19169435,908.08,906.96,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028508269,0.19169435,908.08,906.97,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028508570,0.19169435,908.08,906.98,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028508775,0.19169435,908.08,906.99,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028508968,0.19169435,908.08,907.0,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028509171,0.19169435,908.08,907.01,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028509371,0.19169435,908.08,907.02,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028509573,0.19169435,908.08,907.03,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028509871,0.19169435,908.08,907.04,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028510174,0.19169435,908.08,907.05,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028510375,0.19169435,908.08,907.06,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028510574,0.19169435,908.08,907.07,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028510772,0.19169435,908.08,907.08,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028510974,0.19169435,908.08,907.09,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028511176,0.19169435,908.08,907.1,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028511371,0.19169435,908.08,907.11,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028511675,0.19169435,908.08,907.12,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028511872,0.19169435,908.08,907.13,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028512076,0.19169435,908.08,907.14,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028512276,0.19169435,908.08,907.15,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028512472,0.19169435,908.08,907.16,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028512672,0.19169435,908.08,907.17,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028512876,0.19169435,908.08,907.18,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028513077,0.19169435,908.08,907.19,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028513376,0.19169435,908.08,907.2,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028513676,0.19169435,908.08,907.21,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028513877,0.19169435,908.08,907.22,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028514077,0.19169435,908.08,907.23,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028514272,0.19169435,908.08,907.24,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028514576,0.19169435,908.08,907.25,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028514776,0.19169435,908.08,907.26,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028514976,0.19169435,908.08,907.27,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028515174,0.19169435,908.08,907.28,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028515374,0.19169435,908.08,907.29,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028515577,0.19169435,908.08,907.3,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028515774,0.19169435,908.08,907.31,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028515978,0.19169435,908.08,907.32,0.68136339]
["bitfinex-derivatives","BNBF0:USTF0",1768028516180,0.19169435,908.08,907.03,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028516381,0.19169435,908.08,907.05,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028516577,0.19169435,908.08,907.06,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028516781,0.19169435,908.08,907.07,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028516980,0.19169435,908.08,907.08,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028517178,0.19169435,908.08,907.09,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028517381,0.19169435,908.08,907.1,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028517581,0.19169435,908.08,907.11,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028517782,0.19169435,908.08,907.12,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028518084,0.19169435,908.08,907.13,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028518280,0.19169435,908.08,907.14,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028518480,0.19169435,908.08,907.15,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028518783,0.19169435,908.08,907.16,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028518980,0.19169435,908.08,907.17,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028519184,0.19169435,908.08,907.18,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028519481,0.19169435,908.08,907.19,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028519784,0.19169435,908.08,907.2,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028519984,0.19169435,908.08,907.21,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028520281,0.19169435,908.08,907.22,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028520480,0.19169435,908.08,907.23,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028520681,0.19169435,908.08,907.24,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028520880,0.19169435,908.08,907.25,0.68467804]
["bitfinex-derivatives","BNBF0:USTF0",1768028521185,0.19169435,908.08,906.96,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028521385,0.19169435,908.08,906.97,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028521680,0.19169435,908.08,906.98,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028521884,0.19169435,908.08,906.99,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028522085,0.19169435,908.08,907.0,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028522285,0.19169435,908.08,907.01,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028522485,0.19169435,908.08,907.02,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028522683,0.19169435,908.08,907.03,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028522888,0.19169435,908.08,907.04,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028523086,0.19169435,908.08,907.05,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028523287,0.19169435,908.08,907.06,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028523488,0.19169435,908.08,907.07,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028523789,0.19169435,908.08,907.08,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028523986,0.19169435,908.08,907.09,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028524189,0.19169435,908.08,907.1,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028524394,0.19169435,908.08,907.11,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028524590,0.19169435,908.08,906.37,3.11742127]
["bitfinex-derivatives","BNBF0:USTF0",1768028524591,0.19169435,908.08,907.12,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028524791,0.19169435,908.08,907.13,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028524989,0.19169435,908.08,907.14,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028525193,0.19169435,908.08,907.15,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028525490,0.19169435,908.08,907.16,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028525689,0.19169435,908.08,907.17,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028525889,0.19169435,908.08,907.18,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028526094,0.19169435,908.08,907.19,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028526295,0.19169435,908.08,907.2,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028526496,0.19169435,908.08,907.21,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028526693,0.19169435,908.08,907.22,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028526892,0.19169435,908.08,907.23,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028527096,0.19169435,908.08,907.24,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028527296,0.19169435,908.08,907.25,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028527591,0.19169435,908.08,907.26,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028527796,0.19169435,908.08,907.27,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028527996,0.19169435,908.08,907.28,0.68568975]
["bitfinex-derivatives","BNBF0:USTF0",1768028528196,0.19169435,908.08,906.99,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028528394,0.19169435,908.08,907.0,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028528594,0.19169435,908.08,907.01,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028528798,0.19169435,908.08,907.02,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028528997,0.19169435,908.08,906.99,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028528998,0.19169435,908.08,907.03,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028529194,0.19169435,908.08,907.04,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028529400,0.19169435,908.08,907.05,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028529699,0.19169435,908.08,907.06,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028529900,0.19169435,908.08,907.07,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028530096,0.19169435,908.08,907.08,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028530395,0.19169435,908.08,907.09,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028530594,0.19169435,908.08,907.1,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028530794,0.19169435,908.08,907.11,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028530998,0.19169435,908.08,907.12,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028531199,0.19169435,908.08,907.13,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028531498,0.19169435,908.08,907.14,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028531695,0.19169435,908.08,907.15,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028531893,0.19169435,908.08,907.16,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028532097,0.19169435,908.08,907.17,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028532296,0.19169435,908.08,907.18,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028532496,0.19169435,908.08,907.19,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028532700,0.19169435,908.08,907.2,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028532900,0.19169435,908.08,907.21,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028533096,0.19169435,908.08,907.22,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028533301,0.19169435,908.08,907.23,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028533498,0.19169435,908.08,907.24,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028533702,0.19169435,908.08,907.25,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028533899,0.19169435,908.08,907.26,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028534203,0.19169435,908.08,907.27,0.68598193]
["bitfinex-derivatives","BNBF0:USTF0",1768028534405,0.19169435,908.08,906.98,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028534601,0.19169435,908.08,906.99,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028534904,0.19169435,908.08,907.0,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028535106,0.19169435,908.08,907.01,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028535402,0.19169435,908.08,907.02,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028535602,0.19169435,908.08,907.03,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028535805,0.19169435,908.08,907.04,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028536005,0.19169435,908.08,907.05,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028536206,0.19169435,908.08,907.06,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028536407,0.19169435,908.08,907.07,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028536606,0.19169435,908.08,907.08,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028536805,0.19169435,908.08,907.09,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028537005,0.19169435,908.08,907.1,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028537203,0.19169435,908.08,907.11,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028537407,0.19169435,908.08,907.12,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028537702,0.19169435,908.08,907.13,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028538006,0.19169435,908.08,907.14,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028538206,0.19169435,908.08,907.15,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028538403,0.19169435,908.08,907.16,0.68581204]
["bitfinex-derivatives","BNBF0:USTF0",1768028538602,0.19169435,908.08,906.98,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028538906,0.19169435,908.08,906.99,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028539209,0.19169435,908.08,907.0,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028539403,0.19169435,908.08,907.01,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028539602,0.19169435,908.08,907.02,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028539808,0.19169435,908.08,907.03,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028540104,0.19169435,908.08,907.04,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028540303,0.19169435,908.08,907.05,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028540506,0.19169435,908.08,907.06,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028540704,0.19169435,908.08,907.07,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028541008,0.19169435,908.08,907.08,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028541303,0.19169435,908.08,907.09,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028541507,0.19169435,908.08,907.1,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028541707,0.19169435,908.08,907.11,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028541908,0.19169435,908.08,907.12,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028542109,0.19169435,908.08,907.13,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028542404,0.19169435,908.08,907.14,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028542604,0.19169435,908.08,907.15,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028542809,0.19169435,908.08,907.16,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028543109,0.19169435,908.08,907.17,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028543311,0.19169435,908.08,907.18,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028543510,0.19169435,908.08,907.19,0.68660885]
["bitfinex-derivatives","BNBF0:USTF0",1768028543707,0.19169435,908.08,906.9,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028543911,0.19169435,908.08,906.91,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028544113,0.19169435,908.08,906.92,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028544313,0.19169435,908.08,906.93,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028544508,0.19169435,908.08,906.94,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028544711,0.19169435,908.08,906.95,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028545009,0.19169435,908.08,906.96,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028545208,0.19169435,908.08,906.97,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028545412,0.19169435,908.08,906.98,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028545708,0.19169435,908.08,906.99,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028545912,0.19169435,908.08,907.0,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028546209,0.19169435,908.08,907.01,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028546408,0.19169435,908.08,907.02,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028546610,0.19169435,908.08,907.03,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028546812,0.19169435,908.08,907.04,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028547010,0.19169435,908.08,907.05,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028547210,0.19169435,908.08,907.06,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028547410,0.19169435,908.08,907.07,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028547610,0.19169435,908.08,907.08,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028547812,0.19169435,908.08,907.09,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028548113,0.19169435,908.08,907.1,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028548316,0.19169435,908.08,907.11,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028548612,0.19169435,908.08,907.12,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028548811,0.19169435,908.08,907.13,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028549011,0.19169435,908.08,907.14,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028549312,0.19169435,908.08,907.15,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028549511,0.19169435,908.08,907.16,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028549715,0.19169435,908.08,907.17,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028549915,0.19169435,908.08,907.18,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028550113,0.19169435,908.08,907.19,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028550313,0.19169435,908.08,907.2,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028550512,0.19169435,908.08,907.21,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028550713,0.19169435,908.08,907.22,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028550911,0.19169435,908.08,907.23,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028551216,0.19169435,908.08,907.24,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028551415,0.19169435,908.08,907.25,0.68649488]
["bitfinex-derivatives","BNBF0:USTF0",1768028551618,0.19169435,908.08,906.96,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028551816,0.19169435,908.08,906.97,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028552012,0.19169435,908.08,906.98,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028552216,0.19169435,908.08,906.99,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028552417,0.19169435,908.08,907.0,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028552618,0.19169435,908.08,907.01,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028552917,0.19169435,908.08,907.02,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028553117,0.19169435,908.08,907.03,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028553417,0.19169435,908.08,907.04,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028553616,0.19169435,908.08,907.05,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028553814,0.19169435,908.08,907.06,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028554014,0.19169435,908.08,907.07,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028554211,0.19169435,908.08,907.08,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028554412,0.19169435,908.08,907.09,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028554614,0.19169435,908.08,907.1,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028554816,0.19169435,908.08,907.11,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028555017,0.19169435,908.08,907.12,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028555219,0.19169435,908.08,907.13,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028555419,0.19169435,908.08,907.14,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028555620,0.19169435,908.08,907.15,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028555817,0.19169435,908.08,907.16,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028556022,0.19169435,908.08,907.17,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028556222,0.19169435,908.08,907.18,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028556421,0.19169435,908.08,907.19,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028556620,0.19169435,908.08,907.2,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028556819,0.19169435,908.08,906.97,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028556820,0.19169435,908.08,907.21,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028557119,0.19169435,908.08,907.22,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028557320,0.19169435,908.08,907.23,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028557518,0.19169435,908.08,907.24,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028557718,0.19169435,908.08,907.25,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028557922,0.19169435,908.08,907.26,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028558222,0.19169435,908.08,907.27,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028558422,0.19169435,908.08,907.28,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028558722,0.19169435,908.08,907.29,0.68699942]
["bitfinex-derivatives","BNBF0:USTF0",1768028558922,0.19169435,908.08,907.0,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028559123,0.19169435,908.08,907.01,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028559322,0.19169435,908.08,907.02,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028559624,0.19169435,908.08,907.03,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028559822,0.19169435,908.08,907.04,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028560023,0.19169435,908.08,907.05,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028560224,0.19169435,908.08,907.06,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028560519,0.19169435,908.08,907.07,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028560720,0.19169435,908.08,907.08,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028560922,0.19169435,908.08,907.09,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028561121,0.19169435,908.08,907.1,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028561326,0.19169435,908.08,907.11,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028561527,0.19169435,908.08,907.12,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028561727,0.19169435,908.08,907.13,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028562023,0.19169435,908.08,907.14,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028562321,0.19169435,908.08,907.15,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028562526,0.19169435,908.08,907.16,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028562726,0.19169435,908.08,907.17,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028562927,0.19169435,908.08,907.18,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028563227,0.19169435,908.08,907.19,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028563428,0.19169435,908.08,907.2,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028563623,0.19169435,908.08,907.21,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028563828,0.19169435,908.08,907.22,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028564026,0.19169435,908.08,907.23,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028564223,0.19169435,908.08,907.24,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028564424,0.19169435,908.08,907.25,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028564623,0.19169435,908.08,907.26,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028564826,0.19169435,908.08,907.27,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028565025,0.19169435,908.08,907.28,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028565227,0.19169435,908.08,907.29,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028565426,0.19169435,908.08,907.3,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028565726,0.19169435,908.08,907.31,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028565929,0.19169435,908.08,907.32,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028566126,0.19169435,908.08,907.33,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028566331,0.19169435,908.08,907.34,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028566527,0.19169435,908.08,907.35,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028566731,0.19169435,908.08,907.36,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028566933,0.19169435,908.08,907.37,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028567132,0.19169435,908.08,907.38,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028567332,0.19169435,908.08,907.39,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028567530,0.19169435,908.08,907.4,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028567730,0.19169435,908.08,907.41,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028568032,0.19169435,908.08,907.42,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028568231,0.19169435,908.08,907.43,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028568428,0.19169435,908.08,907.44,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028568632,0.19169435,908.08,907.45,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028568832,0.19169435,908.08,907.46,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028569033,0.19169435,908.08,907.47,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028569333,0.19169435,908.08,907.48,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028569533,0.19169435,908.08,907.49,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028569734,0.19169435,908.08,907.5,0.68734192]
["bitfinex-derivatives","BNBF0:USTF0",1768028569933,0.19169435,908.08,907.21,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028570131,0.19169435,908.08,907.22,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028570330,0.19169435,908.08,907.23,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028570530,0.19169435,908.08,907.24,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028570730,0.19169435,908.08,907.25,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028571031,0.19169435,908.08,907.26,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028571235,0.19169435,908.08,907.27,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028571434,0.19169435,908.08,907.28,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028571732,0.19169435,908.08,907.29,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028571937,0.19169435,908.08,907.3,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028572135,0.19169435,908.08,907.31,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028572338,0.19169435,908.08,907.32,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028572535,0.19169435,908.08,907.33,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028572739,0.19169435,908.08,907.34,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028572939,0.19169435,908.08,907.35,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028573139,0.19169435,908.08,907.36,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028573333,0.19169435,908.08,907.37,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028573538,0.19169435,908.08,907.38,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028573736,0.19169435,908.08,907.39,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028573938,0.19169435,908.08,907.4,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028574135,0.19169435,908.08,907.41,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028574338,0.19169435,908.08,907.42,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028574536,0.19169435,908.08,907.43,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028574735,0.19169435,908.08,907.44,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028574937,0.19169435,908.08,907.45,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028575135,4.07432569,908.38,907.46,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028575336,0.19166267,908.21,907.47,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028575540,0.19166267,908.21,907.48,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028575741,0.19166267,908.21,907.49,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028575935,0.19166267,908.21,907.5,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028576139,0.19166267,908.21,907.51,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028576336,0.19166267,908.21,907.52,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028576540,0.19166267,908.21,907.53,0.68683002]
["bitfinex-derivatives","BNBF0:USTF0",1768028576842,0.19166267,908.21,907.24,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028577137,0.19166267,908.21,907.25,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028577437,0.19166267,908.21,907.26,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028577641,0.19166267,908.21,907.27,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028577938,0.19166267,908.21,907.28,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028578140,0.19166267,908.21,907.29,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028578342,0.19166267,908.21,907.06,1.10207999]
["bitfinex-derivatives","BNBF0:USTF0",1768028578343,0.19166267,908.21,907.3,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028578539,0.19166267,908.21,907.31,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028578740,0.19166267,908.21,907.32,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028578943,0.19166267,908.21,907.33,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028579143,0.19166267,908.21,907.34,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028579344,0.19166267,908.21,907.35,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028579544,0.19166267,908.21,907.36,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028579741,0.19166267,908.21,907.37,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028579939,0.19166267,908.21,907.38,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028580240,0.19166267,908.21,907.39,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028580444,0.19166267,908.21,907.4,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028580644,0.19166267,908.21,907.41,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028580944,0.19166267,908.21,907.42,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028581145,0.19166267,908.21,907.43,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028581440,0.19166267,908.21,907.44,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028581645,0.19166267,908.21,907.45,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028581944,0.19166267,908.21,907.46,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028582142,0.19166267,908.21,907.47,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028582341,0.19166267,908.21,907.48,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028582540,0.19166267,908.21,907.49,0.68553212]
["bitfinex-derivatives","BNBF0:USTF0",1768028582744,0.19166267,908.21,907.2,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028582942,0.19166267,908.21,907.21,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028583143,0.19166267,908.21,907.22,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028583346,0.19166267,908.21,907.23,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028583546,0.19166267,908.21,907.24,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028583744,0.19166267,908.21,907.25,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028583949,0.19166267,908.21,907.26,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028584244,0.19166267,908.21,907.27,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028584547,0.19166267,908.21,907.28,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028584748,0.19166267,908.21,907.29,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028584948,0.19166267,908.21,907.3,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028585149,0.19166267,908.21,907.31,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028585448,0.19166267,908.21,907.32,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028585648,0.19166267,908.21,907.33,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028585845,0.19166267,908.21,907.34,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028586045,0.19166267,908.21,907.35,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028586249,0.19166267,908.21,907.36,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028586446,0.19166267,908.21,907.37,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028586746,0.19166267,908.21,907.38,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028586949,0.19166267,908.21,907.39,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028587150,0.19166267,908.21,907.4,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028587350,0.19166267,908.21,907.41,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028587547,0.19166267,908.21,907.42,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028587751,0.19166267,908.21,907.43,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028587948,0.19166267,908.21,907.44,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028588146,0.19166267,908.21,907.45,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028588451,4.07432569,908.38,907.46,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028588651,4.07432569,908.38,907.47,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028588952,4.07432569,908.38,907.48,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028589148,4.07432569,908.38,907.49,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028589450,4.07432569,908.38,907.5,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028589648,4.07432569,908.38,907.51,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028589846,4.07432569,908.38,907.52,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028590051,4.07432569,908.38,907.53,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028590251,4.07432569,908.38,907.54,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028590451,4.07432569,908.38,907.55,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028590649,4.07432569,908.38,907.56,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028590848,4.07432569,908.38,907.57,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028591052,4.07432569,908.38,907.58,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028591253,4.07432569,908.38,907.59,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028591551,4.07432569,908.38,907.6,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028591753,4.07432569,908.38,907.61,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028591954,4.07432569,908.38,907.62,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028592153,4.07432569,908.38,907.63,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028592352,4.07432569,908.38,907.64,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028592651,4.07432569,908.38,907.65,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028592854,4.07432569,908.38,907.66,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028593053,4.07432569,908.38,907.67,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028593256,4.07432569,908.38,907.68,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028593454,4.07432569,908.38,907.69,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028593655,4.07432569,908.38,907.7,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028593854,4.07432569,908.38,907.71,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028594054,4.07432569,908.38,907.72,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028594254,6.89983904,909.67,907.73,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028594453,6.89983904,909.67,907.74,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028594653,0.1916231,908.45,907.75,0.68487735]
["bitfinex-derivatives","BNBF0:USTF0",1768028594855,6.89983904,909.67,907.46,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028595055,0.19155506,909.19,907.47,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028595254,0.19155506,909.19,907.48,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028595454,0.19155506,909.19,907.49,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028595657,0.19155506,909.19,907.43,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028595658,0.19155506,909.19,907.5,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028595858,0.19155506,909.19,907.51,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028596054,0.19155506,909.19,907.52,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028596256,0.19155506,909.19,907.53,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028596454,0.19155506,909.19,907.54,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028596654,0.19155506,909.19,907.55,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028596859,0.19155506,909.19,907.56,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028597060,0.19155506,909.19,907.57,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028597356,0.19155506,909.19,907.58,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028597558,0.19155506,909.19,907.59,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028597860,0.19155506,909.19,907.6,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028598060,0.19155506,909.19,907.61,0.68354248]
["bitfinex-derivatives","BNBF0:USTF0",1768028598359,0.19155506,909.19,907.32,0.8241287]
["bitfinex-derivatives","BNBF0:USTF0",1768028598559,0.19155506,909.19,907.33,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028598759,0.19155506,909.19,907.34,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028598961,0.19155506,909.19,907.35,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028599160,0.19155506,909.19,907.36,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028599460,0.19155506,909.19,907.37,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028599760,0.19155506,909.19,907.38,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028600056,0.19155506,909.19,907.39,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028600260,0.19155506,909.19,907.4,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028600462,0.19155506,909.19,907.41,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028600761,0.19155506,909.19,907.42,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028601062,0.19155506,909.19,907.43,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028601258,0.19155506,909.19,907.44,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028601562,0.19155506,909.19,907.45,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028601756,0.19155506,909.19,907.46,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028601960,0.19155506,909.19,907.47,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028602161,0.19155506,909.19,907.48,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028602358,0.19155506,909.19,907.49,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028602658,0.19155506,909.19,907.5,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028602861,0.19155506,909.19,907.51,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028603062,0.19155506,909.19,907.52,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028603264,0.19155506,909.19,907.53,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028603559,0.19155506,909.19,907.54,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028603763,0.19155506,909.19,907.55,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028604059,0.19155506,909.19,907.56,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028604362,0.19155506,909.19,907.57,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028604559,0.19155506,909.19,907.58,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028604859,0.19155506,909.19,907.59,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028605058,0.19155506,909.19,907.6,0.68354739]
["bitfinex-derivatives","BNBF0:USTF0",1768028605362,0.19155506,909.19,907.61,0.68164467]
["bitfinex-derivatives","BNBF0:USTF0",1768028605556,0.19155506,909.19,907.44,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1768028605758,0.19155506,909.19,907.45,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028605962,0.19155506,909.19,907.46,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028606160,0.19155506,909.19,907.47,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028606363,0.19155506,909.19,907.48,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028606560,0.19155506,909.19,907.49,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028606760,0.19155506,909.19,907.5,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028606964,0.19155506,909.19,907.51,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028607264,0.19155506,909.19,907.52,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028607465,0.19155506,909.19,907.53,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028607765,0.19155506,909.19,907.54,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028607965,0.19155506,909.19,907.55,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028608165,0.19155506,909.19,907.56,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028608461,0.19155506,909.19,907.44,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1768028608462,0.19155506,909.19,907.57,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028608664,0.19155506,909.19,907.58,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028608862,0.19155506,909.19,907.59,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028609065,0.19155506,909.19,907.6,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028609365,0.19155506,909.19,907.44,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1768028609366,0.19155506,909.19,907.61,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028609562,0.19155506,909.19,907.62,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028609761,0.19155506,909.19,907.63,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028609962,0.19155506,909.19,907.64,0.68164435]
["bitfinex-derivatives","BNBF0:USTF0",1768028610162,0.19155506,909.19,907.44,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1768028610367,0.19155506,909.19,907.45,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028610563,0.19155506,909.19,907.46,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028610765,0.19155506,909.19,907.47,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028610966,0.19155506,909.19,907.48,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028611166,0.19155506,909.19,907.49,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028611461,0.19155506,909.19,907.5,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028611666,0.19155506,909.19,907.51,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028611962,0.19155506,909.19,907.52,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028612164,0.19155506,909.19,907.53,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028612368,0.19155506,909.19,907.54,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028612570,0.19155506,909.19,907.55,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028612869,0.19155506,909.19,907.56,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028613169,0.19155506,909.19,907.57,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028613466,0.19155506,909.19,907.58,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028613666,0.19155506,909.19,907.59,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028613964,0.19155506,909.19,907.44,1.91483273]
["bitfinex-derivatives","BNBF0:USTF0",1768028613965,0.19155506,909.19,907.6,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028614170,0.19155506,909.19,907.61,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028614371,0.19155506,909.19,907.62,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028614671,0.19155506,909.19,907.63,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028614868,0.19155506,909.19,907.64,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028615070,0.19155506,909.19,907.65,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028615371,0.19155506,909.19,907.66,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028615566,0.19155506,909.19,907.67,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028615768,0.19155506,909.19,907.68,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028615970,0.19155506,909.19,907.69,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028616170,0.19155506,909.19,907.7,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028616470,0.19155506,909.19,907.71,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028616670,0.19155506,909.19,907.72,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028616871,0.19155506,909.19,907.73,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028617171,0.19155506,909.19,907.74,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028617366,0.19155506,909.19,907.75,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028617566,0.19155506,909.19,907.76,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028617770,0.19155506,909.19,907.77,0.68254349]
["bitfinex-derivatives","BNBF0:USTF0",1768028617972,0.19155506,909.19,907.48,0.82283273]
["bitfinex-derivatives","BNBF0:USTF0",1768028618269,0.19155506,909.19,907.49,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028618468,0.19155506,909.19,907.5,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028618671,0.19155506,909.19,907.51,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028618870,0.19155506,909.19,907.52,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028619071,0.19155506,909.19,907.53,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028619270,0.19155506,909.19,907.54,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028619467,0.19155506,909.19,907.55,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028619674,0.19155506,909.19,907.56,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028619874,0.19155506,909.19,907.57,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028620078,0.19155506,909.19,907.58,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028620374,0.19155506,909.19,907.49,0.82283273]
["bitfinex-derivatives","BNBF0:USTF0",1768028620375,0.19155506,909.19,907.59,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028620671,0.19155506,909.19,907.6,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028620871,0.19155506,909.19,907.61,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028621070,0.19155506,909.19,907.62,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028621275,0.19155506,909.19,907.63,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028621476,0.19155506,909.19,907.64,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028621772,0.19155506,909.19,907.65,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028621976,0.19155506,909.19,907.66,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028622171,0.19155506,909.19,907.67,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028622475,0.19155506,909.19,907.68,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028622673,0.19155506,909.19,907.69,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028622973,0.19155506,909.19,907.7,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028623273,0.19155506,909.19,907.71,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028623473,0.19155506,909.19,907.72,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028623678,0.19155506,909.19,907.73,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028623975,0.19155506,909.19,907.74,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028624178,0.19155506,909.19,907.75,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028624378,0.19155506,909.19,907.76,0.68310723]
["bitfinex-derivatives","BNBF0:USTF0",1768028624574,0.19155506,909.19,907.47,0.82283273]
["bitfinex-derivatives","BNBF0:USTF0",1768028624775,0.19155506,909.19,907.48,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028624978,0.19155506,909.19,907.49,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028625276,0.19155506,909.19,907.5,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028625578,0.19155506,909.19,907.51,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028625778,0.19155506,909.19,907.52,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028625975,0.19155506,909.19,907.53,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028626176,0.19155506,909.19,907.54,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028626376,0.19155506,909.19,907.55,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028626577,0.19155506,909.19,907.56,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028626776,0.19155506,909.19,907.57,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028626981,0.19155506,909.19,907.58,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028627176,0.19155506,909.19,907.59,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028627380,0.19155506,909.19,907.6,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028627580,0.19155506,909.19,907.61,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028627779,0.19155506,909.19,907.62,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028627979,0.19155506,909.19,907.63,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028628181,0.19155506,909.19,907.48,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768028628182,0.19155506,909.19,907.64,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028628381,0.19155506,909.19,907.65,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028628581,0.19155506,909.19,907.66,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028628782,0.19155506,909.19,907.67,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028628981,0.19155506,909.19,907.68,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028629179,0.19155506,909.19,907.69,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028629379,0.19155506,909.19,907.7,0.68351461]
["bitfinex-derivatives","BNBF0:USTF0",1768028629582,0.19155506,909.19,907.48,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768028629780,0.19155506,909.19,907.49,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028630078,0.19155506,909.19,907.5,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028630278,0.19155506,909.19,907.51,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028630483,0.19155506,909.19,907.52,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028630681,0.19155506,909.19,907.53,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028630984,0.19155506,909.19,907.54,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028631280,0.19155506,909.19,907.55,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028631486,0.19155506,909.19,907.56,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028631785,0.19155506,909.19,907.57,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028631985,0.19155506,909.19,907.58,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028632185,0.19155506,909.19,907.59,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028632387,0.19155506,909.19,907.6,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028632584,0.19155506,909.19,907.61,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028632788,0.19155506,909.19,907.62,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028632988,0.19155506,909.19,907.63,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028633188,0.19155506,909.19,907.64,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028633390,0.19155506,909.19,907.65,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028633587,0.19155506,909.19,907.66,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028633884,0.19155506,909.19,907.67,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028634083,0.19155506,909.19,907.68,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028634285,0.19155506,909.19,907.55,0.82563618]
["bitfinex-derivatives","BNBF0:USTF0",1768028634286,0.19155506,909.19,907.69,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028634488,0.19155506,909.19,907.7,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028634689,0.19155506,909.19,907.71,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028634889,0.19155506,909.19,907.72,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028635089,0.19155506,909.19,907.73,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028635289,0.19155506,909.19,907.74,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028635585,0.19155506,909.19,907.75,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028635785,0.19155506,909.19,907.76,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028635989,0.19155506,909.19,907.77,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028636285,0.19155506,909.19,907.78,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028636489,0.19155506,909.19,907.79,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028636689,0.19155506,909.19,907.8,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028636890,0.19155506,909.19,907.81,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028637187,0.19155506,909.19,907.82,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028637386,0.19155506,909.19,907.83,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028637586,0.19155506,909.19,907.84,0.68539632]
["bitfinex-derivatives","BNBF0:USTF0",1768028637785,0.19155506,909.19,907.55,0.82563618]
["bitfinex-derivatives","BNBF0:USTF0",1768028637987,0.19155506,909.19,907.56,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028638191,0.19155506,909.19,907.57,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028638491,0.19155506,909.19,907.58,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028638687,0.19155506,909.19,907.59,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028638988,0.19155506,909.19,907.6,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028639188,0.19155506,909.19,907.61,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028639494,0.19155506,909.19,907.62,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028639792,0.19155506,909.19,907.63,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028639992,0.19155506,909.19,907.64,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028640292,0.19155506,909.19,907.65,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028640587,0.19155506,909.19,907.66,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028640792,0.19155506,909.19,907.67,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028640990,0.19155506,909.19,907.68,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028641189,0.19155506,909.19,907.69,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028641491,0.19155506,909.19,907.7,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028641791,0.19155506,909.19,907.71,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028641992,0.19155506,909.19,907.72,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028642192,0.19155506,909.19,907.73,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028642492,0.19155506,909.19,907.74,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028642692,0.19155506,909.19,907.75,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028642988,0.19155506,909.19,907.76,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028643190,0.19155506,909.19,907.77,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028643396,0.19155506,909.19,907.78,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028643590,0.19155506,909.19,907.79,0.68611237]
["bitfinex-derivatives","BNBF0:USTF0",1768028643891,0.19155506,909.19,907.8,0.68635774]
["bitfinex-derivatives","BNBF0:USTF0",1768028644091,0.19155506,909.19,907.81,0.68635774]
["bitfinex-derivatives","BNBF0:USTF0",1768028644295,0.19155506,909.19,907.82,0.68635774]
["bitfinex-derivatives","BNBF0:USTF0",1768028644496,0.19155506,909.19,907.83,0.68635774]
["bitfinex-derivatives","BNBF0:USTF0",1768028644696,0.19155506,909.19,907.84,0.68635774]
["bitfinex-derivatives","BNBF0:USTF0",1768028644896,0.19155506,909.19,907.85,0.68635774]
["bitfinex-derivatives","BNBF0:USTF0",1768028645195,0.19155506,909.19,907.86,0.68635774]
["bitfinex-derivatives","BNBF0:USTF0",1768028645396,0.19155506,909.19,907.57,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028645695,0.19155506,909.19,907.58,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028645895,0.19155506,909.19,907.59,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028646195,0.19155506,909.19,907.6,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028646392,0.19155506,909.19,907.61,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028646592,0.19155506,909.19,907.62,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028646793,0.19155506,909.19,907.63,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028646997,0.19155506,909.19,907.64,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028647195,0.19155506,909.19,907.65,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028647492,0.19155506,909.19,907.66,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028647692,0.19155506,909.19,907.67,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028647893,0.19155506,909.19,907.68,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028648097,0.19155506,909.19,907.69,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028648297,0.19155506,909.19,907.7,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028648498,0.19155506,909.19,907.71,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028648699,0.19155506,909.19,907.72,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028648899,0.19155506,909.19,907.73,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028649196,0.19155506,909.19,907.74,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028649400,0.19155506,909.19,907.75,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028649600,0.19155506,909.19,907.76,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028649800,0.19155506,909.19,907.77,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028650000,0.19155506,909.19,907.78,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028650300,0.19155506,909.19,907.79,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028650501,0.19155506,909.19,907.8,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028650696,0.19155506,909.19,907.81,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028650900,0.19155506,909.19,907.82,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028651098,0.19155506,909.19,907.83,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028651300,0.19155506,909.19,907.84,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028651496,0.19155506,909.19,907.85,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028651701,0.19155506,909.19,907.86,0.68637431]
["bitfinex-derivatives","BNBF0:USTF0",1768028651901,0.19155506,909.19,907.57,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028652101,0.19155506,909.19,907.58,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028652301,0.19155506,909.19,907.59,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028652598,0.19155506,909.19,907.6,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028652798,0.19155506,909.19,907.61,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028652998,0.19155506,909.19,907.62,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028653198,0.19155506,909.19,907.63,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028653401,0.19155506,909.19,907.64,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028653602,0.19155506,909.19,907.65,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028653801,0.19155506,909.19,907.66,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028653999,0.19155506,909.19,907.67,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028654197,0.19155506,909.19,907.68,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028654402,0.19155506,909.19,907.57,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028654403,0.19155506,909.19,907.69,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028654602,0.19155506,909.19,907.7,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028654804,0.19155506,909.19,907.71,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028655103,0.19155506,909.19,907.72,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028655300,0.19155506,909.19,907.55,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028655301,0.19155506,909.19,907.73,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028655498,0.19155506,909.19,907.74,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028655702,0.19155506,909.19,907.75,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028655902,0.19155506,909.19,907.76,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028656103,0.19155506,909.19,907.77,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028656302,0.19155506,909.19,907.78,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028656501,0.19155506,909.19,907.79,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028656700,0.19155506,909.19,907.8,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028656905,0.19155506,909.19,907.81,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028657102,0.19155506,909.19,907.82,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028657405,0.19155506,909.19,907.83,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028657606,0.19155506,909.19,907.84,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028657801,0.19155506,909.19,907.85,0.68645869]
["bitfinex-derivatives","BNBF0:USTF0",1768028658105,0.19155506,909.19,907.56,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028658301,0.19155506,909.19,907.57,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028658606,2.73720516,909.32,907.58,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028658906,0.19158248,908.79,907.59,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028659100,4.21345328,908.79,907.6,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028659406,0.19158143,908.5,907.61,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028659605,0.19158143,908.5,907.62,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028659806,0.19158143,908.5,907.63,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028660106,0.19158143,908.5,907.64,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028660302,0.19158143,908.5,907.65,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028660502,0.19158143,908.5,907.66,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028660702,0.19158143,908.5,907.67,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028660902,0.19158143,908.5,907.68,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028661103,0.19158143,908.5,907.69,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028661308,0.19158143,908.5,907.7,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028661508,0.19158143,908.5,907.71,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028661708,0.19158143,908.5,907.72,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028662009,0.19158143,908.5,907.73,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028662210,0.19158143,908.5,907.74,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028662510,0.19158143,908.5,907.75,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028662809,0.19158143,908.5,907.76,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028663006,0.19158143,908.5,907.77,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028663211,0.19158143,908.5,907.78,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028663410,0.19158143,908.5,907.79,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028663705,0.19158143,908.5,907.8,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028663909,0.19158143,908.5,907.81,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028664212,0.19158143,908.5,907.82,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028664508,0.19158143,908.5,907.83,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028664707,0.19158143,908.5,907.84,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028665010,0.19158143,908.5,907.85,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028665209,0.19158143,908.5,907.86,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028665410,0.19158143,908.5,907.87,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028665708,0.19158143,908.5,907.88,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028665908,0.19158143,908.5,907.89,0.68665919]
["bitfinex-derivatives","BNBF0:USTF0",1768028666112,0.19158143,908.5,907.75,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768028666313,0.19158143,908.5,907.76,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028666514,0.19158143,908.5,907.77,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028666713,0.19158143,908.5,907.78,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028667013,0.19158143,908.5,907.79,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028667213,0.19158143,908.5,907.8,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028667414,0.19158143,908.5,907.81,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028667609,0.19158143,908.5,907.82,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028667812,4.21345328,908.79,907.83,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028668013,0.19157932,908.65,907.84,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028668210,0.19157932,908.65,907.85,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028668410,0.19157932,908.65,907.86,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028668610,4.21345328,908.79,907.87,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028668912,0.19157774,908.65,907.88,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028669114,0.19157774,908.65,907.89,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028669315,0.19157774,908.65,907.9,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028669512,0.19157774,908.65,907.91,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028669716,0.19157774,908.65,907.92,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028669913,0.19157774,908.65,907.93,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028670117,0.19157774,908.65,907.94,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028670318,0.19157774,908.65,907.95,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028670517,0.19157774,908.65,907.96,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028670818,0.19157774,908.65,907.97,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028671015,0.19157774,908.65,907.98,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028671214,0.19157774,908.65,907.99,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028671419,0.19157774,908.65,908.0,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028671619,0.19157774,908.65,908.01,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028671920,0.19157774,908.65,908.02,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028672216,0.19157774,908.65,908.03,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028672419,0.19157774,908.65,908.04,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028672621,0.19157774,908.65,908.05,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028672820,0.19157774,908.65,908.06,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028673020,0.19157774,908.65,908.07,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028673217,0.19157774,908.65,908.08,0.68709723]
["bitfinex-derivatives","BNBF0:USTF0",1768028673420,0.19157774,908.65,907.78,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028673619,0.19157774,908.65,907.79,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028673818,0.19157774,908.65,907.8,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028674021,0.19157774,908.65,907.78,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028674022,0.19157774,908.65,907.81,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028674321,0.19157774,908.65,907.82,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028674621,0.19157774,908.65,907.83,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028674818,0.19157774,908.65,907.84,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028675021,0.19157774,908.65,907.85,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028675218,0.19157774,908.65,907.86,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028675521,0.19157774,908.65,907.87,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028675718,0.19157774,908.65,907.88,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028675918,0.19157774,908.65,907.89,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028676122,0.19157774,908.65,907.9,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028676322,0.19157774,908.65,907.91,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028676622,0.19157774,908.65,907.92,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028676822,0.19157774,908.65,907.93,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028677122,0.19157774,908.65,907.94,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028677320,0.19157774,908.65,907.95,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028677523,0.19157774,908.65,907.96,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028677823,0.19157774,908.65,907.97,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028678020,0.19157774,908.65,907.98,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028678221,0.19157774,908.65,907.99,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028678427,0.19157774,908.65,908.0,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028678626,0.19157774,908.65,908.01,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028678824,0.19157774,908.65,908.02,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028679024,0.19157774,908.65,908.03,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028679228,0.19157774,908.65,908.04,0.6851445]
["bitfinex-derivatives","BNBF0:USTF0",1768028679426,0.19157774,908.65,907.75,2.14478658]
["bitfinex-derivatives","BNBF0:USTF0",1768028679626,0.19157774,908.65,907.76,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028679825,0.19157774,908.65,907.77,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028680128,0.19157774,908.65,907.78,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028680428,0.19157774,908.65,907.79,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028680628,0.19157774,908.65,907.8,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028680829,0.19157774,908.65,907.81,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028681029,0.19157774,908.65,907.82,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028681231,0.19157774,908.65,907.83,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028681430,0.19157774,908.65,907.84,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028681629,0.19157774,908.65,907.85,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028681828,0.19157774,908.65,907.86,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028682030,0.19157774,908.65,907.87,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028682228,0.19157774,908.65,907.88,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028682431,0.19157774,908.65,907.89,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028682730,0.19157774,908.65,907.9,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028683026,0.19157774,908.65,907.91,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028683330,0.19157774,908.65,907.92,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028683527,0.19157774,908.65,907.93,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028683731,0.19157774,908.65,907.94,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028683925,0.19157774,908.65,907.95,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028684128,0.19157774,908.65,907.96,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028684428,0.19157774,908.65,907.97,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028684625,0.19157774,908.65,907.75,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768028684626,0.19157774,908.65,907.98,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028684828,0.19157774,908.65,907.99,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028685131,0.19157774,908.65,908.0,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028685328,0.19157774,908.65,908.01,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028685528,0.19157774,908.65,908.02,0.6844373]
["bitfinex-derivatives","BNBF0:USTF0",1768028685732,0.19157774,908.65,907.75,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768028685933,0.19157774,908.65,907.76,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028686229,0.19157774,908.65,907.77,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028686434,0.19157774,908.65,907.78,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028686635,0.19157774,908.65,907.79,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028686934,0.19157774,908.65,907.8,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028687235,0.19157774,908.65,907.81,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028687533,0.19157774,908.65,907.82,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028687731,0.19157774,908.65,907.83,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028687933,0.19157774,908.65,907.84,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028688131,0.19157774,908.65,907.85,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028688329,0.19157774,908.65,907.86,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028688532,0.19157774,908.65,907.87,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028688830,0.19157774,908.65,907.88,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028689030,0.19157774,908.65,907.89,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028689235,0.19157774,908.65,907.9,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028689432,0.19157774,908.65,907.91,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028689632,0.19157774,908.65,907.92,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028689836,0.19157774,908.65,907.93,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028690034,0.19157774,908.65,907.94,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028690335,0.19157774,908.65,907.95,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028690533,0.19157774,908.65,907.96,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028690732,0.19157774,908.65,907.97,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028690933,0.19157774,908.65,907.98,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028691134,0.19157774,908.65,907.99,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028691337,0.19157774,908.65,908.0,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028691534,0.19157774,908.65,908.01,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028691738,0.19157774,908.65,908.02,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1768028691942,0.19157774,908.65,907.75,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768028692134,4.21345328,908.79,907.76,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028692435,0.19157141,908.76,907.77,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028692637,0.19157141,908.76,907.78,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028692934,0.19157141,908.76,907.79,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028693136,0.19157141,908.76,907.8,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028693437,0.19157141,908.76,907.81,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028693636,0.19157141,908.76,907.82,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028693836,0.19157141,908.76,907.83,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028694036,0.19157141,908.76,907.84,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028694340,0.19157141,908.76,907.85,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028694540,0.19157141,908.76,907.86,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028694736,0.19157141,908.76,907.87,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028694938,0.19157141,908.76,907.88,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028695136,0.19157141,908.76,907.89,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028695341,0.19157141,908.76,907.9,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028695637,0.19157141,908.76,907.91,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028695841,0.19157141,908.76,907.92,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028696137,0.19157141,908.76,907.93,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028696342,0.19157141,908.76,907.94,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028696639,0.19157141,908.76,907.95,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028696838,0.19157141,908.76,907.96,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028697039,0.19157141,908.76,907.97,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028697240,0.19157141,908.76,907.98,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028697439,0.19157141,908.76,907.99,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028697636,0.19157141,908.76,908.0,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028697841,0.19157141,908.76,908.01,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028698038,0.19157141,908.76,908.02,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028698338,0.19157141,908.76,908.03,0.68425856]
["bitfinex-derivatives","BNBF0:USTF0",1768028698538,0.19157141,908.76,907.75,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768028698740,0.19157141,908.76,907.76,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028698940,0.19157141,908.76,907.77,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028699141,0.19157141,908.76,907.78,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028699341,4.21345328,908.79,907.84,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028699540,4.21345328,908.79,907.86,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028699843,4.21345328,908.79,907.87,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028700043,4.21345328,908.79,907.88,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028700244,4.21345328,908.79,907.89,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028700442,4.21345328,908.79,907.9,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028700646,4.21345328,908.79,907.75,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768028700647,4.21345328,908.79,907.97,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028700947,4.21345328,908.79,907.98,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028701150,4.21345328,908.79,907.97,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028701151,4.21345328,908.79,907.99,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028701348,4.21345328,908.79,908.0,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028701543,4.21345328,908.79,908.01,1.51125415]
["bitfinex-derivatives","BNBF0:USTF0",1768028701848,4.21345328,908.79,908.02,1.51125415]
["bitfinex-derivatives","BNBF0:USTF0",1768028702048,4.21345328,908.79,908.03,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028702244,4.21345328,908.79,908.04,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028702446,4.21345328,908.79,908.05,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028702750,4.21345328,908.79,908.06,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028702945,4.21345328,908.79,908.07,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028703152,4.21345328,908.79,908.08,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028703350,4.21345328,908.79,908.09,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028703650,4.21345328,908.79,908.1,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028703850,4.21345328,908.79,908.11,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028704049,4.21345328,908.79,908.12,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028704247,4.21345328,908.79,908.13,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028704546,4.21345328,908.79,908.14,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028704748,4.21345328,908.79,908.15,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028704947,4.21345328,908.79,908.16,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028705146,4.21345328,908.79,908.17,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028705351,4.21345328,908.79,908.18,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028705551,4.21345328,908.79,908.19,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028705751,4.21345328,908.79,908.2,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028705951,4.21345328,908.79,908.21,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028706249,4.21345328,908.79,908.22,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028706449,4.21345328,908.79,908.23,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028706651,4.21345328,908.79,908.24,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028706849,4.21345328,908.79,908.25,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028707152,4.21345328,908.79,908.26,0.68446757]
["bitfinex-derivatives","BNBF0:USTF0",1768028707352,4.21345328,908.79,907.97,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028707552,4.21345328,908.79,907.98,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028707753,4.21345328,908.79,907.99,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028707954,4.21345328,908.79,908.0,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028708152,4.21345328,908.79,908.01,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028708352,4.21345328,908.79,908.02,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028708653,4.21345328,908.79,908.03,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028708857,4.21345328,908.79,908.04,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028709158,4.21345328,908.79,908.05,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028709358,4.21345328,908.79,908.06,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028709653,4.21345328,908.79,908.07,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028709857,0.19152554,909.07,908.18,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028710153,0.19152554,909.07,908.19,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028710357,0.19152554,909.07,908.2,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028710557,0.19152554,909.07,908.21,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028710857,6.54062488,909.93,908.22,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028711055,6.54062488,909.93,908.25,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028711254,0.1914302,909.3,908.26,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028711457,6.54062488,909.93,908.27,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028711657,6.54062488,909.93,908.28,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028711658,0.19142809,909.52,908.28,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028711858,0.19142809,909.52,908.29,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028712154,0.19142809,909.52,908.3,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028712356,0.19142809,909.52,908.31,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028712557,0.19142809,909.52,908.32,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028712756,0.19142809,909.52,908.33,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028712956,0.19142809,909.52,908.34,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028713260,0.19142809,909.52,908.35,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028713459,0.19142809,909.52,908.36,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028713659,0.19142809,909.52,908.37,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028713861,0.19142809,909.52,908.38,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028714060,0.19142809,909.52,908.39,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028714255,0.19142809,909.52,908.4,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028714457,0.19142809,909.52,908.41,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028714656,0.19142809,909.52,908.42,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028714855,0.19142809,909.52,908.43,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028715057,0.19142809,909.52,908.44,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028715256,0.19142809,909.52,908.45,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028715455,0.19142809,909.52,908.46,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028715660,0.19142809,909.52,908.47,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028715861,0.19142809,909.52,908.48,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028716161,0.19142809,909.52,908.49,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028716361,0.19142809,909.52,908.5,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028716557,0.19142809,909.52,908.51,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028716756,0.19142809,909.52,908.52,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028716962,0.19142809,909.52,908.53,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028717156,0.19142809,909.52,908.54,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028717362,0.19142809,909.52,908.55,0.68380252]
["bitfinex-derivatives","BNBF0:USTF0",1768028717558,0.19142809,909.52,908.26,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028717763,0.19142809,909.52,908.27,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028717959,0.19142809,909.52,908.28,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028718165,0.19142809,909.52,908.29,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028718361,0.19142809,909.52,908.3,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028718664,0.19142809,909.52,908.31,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028718860,0.19142809,909.52,908.32,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028719059,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028719060,0.19142809,909.52,908.33,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028719260,0.19142809,909.52,908.34,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028719463,0.19142809,909.52,908.35,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028719661,0.19142809,909.52,908.36,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028719959,0.19142809,909.52,908.37,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028720164,0.19142809,909.52,908.38,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028720360,0.19142809,909.52,908.39,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028720560,0.19142809,909.52,908.4,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028720763,0.19142809,909.52,908.41,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028720961,0.19142809,909.52,908.42,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028721162,0.19142809,909.52,908.43,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028721361,0.19142809,909.52,908.44,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028721561,0.19142809,909.52,908.45,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028721760,0.19142809,909.52,908.46,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028722063,0.19142809,909.52,908.47,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028722365,0.19142809,909.52,908.48,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028722566,0.19142809,909.52,908.49,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028722765,0.19142809,909.52,908.5,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028722963,0.19142809,909.52,908.51,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028723167,0.19142809,909.52,908.52,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028723465,0.19142809,909.52,908.53,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028723662,0.19142809,909.52,908.54,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028723865,0.19142809,909.52,908.55,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028724063,0.19142809,909.52,908.56,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028724261,0.19142809,909.52,908.57,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028724467,0.19142809,909.52,908.58,0.68142217]
["bitfinex-derivatives","BNBF0:USTF0",1768028724763,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028724964,0.19142809,909.52,908.32,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028725164,0.19142809,909.52,908.33,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028725363,0.19142809,909.52,908.34,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028725567,0.19142809,909.52,908.35,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028725768,0.19142809,909.52,908.36,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028726065,0.19142809,909.52,908.37,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028726270,0.19142809,909.52,908.38,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028726565,0.19142809,909.52,908.39,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028726769,0.19142809,909.52,908.4,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028726969,0.19142809,909.52,908.41,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028727168,0.19142809,909.52,908.42,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028727465,0.19142809,909.52,908.43,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028727669,0.19142809,909.52,908.44,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028727969,0.19142809,909.52,908.45,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028728166,0.19142809,909.52,908.46,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028728363,0.19142809,909.52,908.47,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028728564,0.19142809,909.52,908.48,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028728869,0.19142809,909.52,908.49,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028729169,0.19142809,909.52,908.5,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028729369,0.19142809,909.52,908.51,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028729669,0.19142809,909.52,908.52,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028729964,0.19142809,909.52,908.53,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028730169,0.19142809,909.52,908.54,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028730465,0.19142809,909.52,908.55,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028730766,0.19142809,909.52,908.56,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028731066,0.19142809,909.52,908.57,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028731268,0.19142809,909.52,908.58,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028731568,0.19142809,909.52,908.59,0.68140751]
["bitfinex-derivatives","BNBF0:USTF0",1768028731767,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028731966,0.19142809,909.52,908.32,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028732170,0.19142809,909.52,908.33,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028732368,0.19142809,909.52,908.34,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028732572,0.19142809,909.52,908.35,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028732770,0.19142809,909.52,908.36,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028733073,0.19142809,909.52,908.37,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028733268,0.19142809,909.52,908.38,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028733573,0.19142809,909.52,908.39,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028733773,0.19142809,909.52,908.4,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028733969,0.19142809,909.52,908.41,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028734270,0.19142809,909.52,908.42,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028734472,0.19142809,909.52,908.43,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028734673,0.19142809,909.52,908.44,0.68118547]
["bitfinex-derivatives","BNBF0:USTF0",1768028734874,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028735176,0.19142809,909.52,908.32,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028735372,0.19142809,909.52,908.33,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028735573,0.19142809,909.52,908.34,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028735770,0.19142809,909.52,908.35,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028735975,0.19142809,909.52,908.36,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028736174,0.19142809,909.52,908.37,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028736371,0.19142809,909.52,908.38,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028736670,0.19142809,909.52,908.39,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028736870,0.19142809,909.52,908.4,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028737171,0.19142809,909.52,908.41,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028737370,0.19142809,909.52,908.42,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028737575,0.19142809,909.52,908.43,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028737771,0.19142809,909.52,908.44,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028737971,0.19142809,909.52,908.45,0.68178834]
["bitfinex-derivatives","BNBF0:USTF0",1768028738174,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028738474,0.19142809,909.52,908.32,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028738670,0.19142809,909.52,908.33,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028738876,0.19142809,909.52,908.34,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028739175,0.19142809,909.52,908.35,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028739374,0.19142809,909.52,908.36,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028739675,0.19142809,909.52,908.37,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028739875,0.19142809,909.52,908.38,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028740170,0.19142809,909.52,908.39,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028740377,0.19142809,909.52,908.4,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028740569,0.19142809,909.52,908.41,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028740874,0.19142809,909.52,908.42,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028741175,0.19142809,909.52,908.43,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028741370,0.19142809,909.52,908.44,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028741570,0.19142809,909.52,908.45,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028741775,0.19142809,909.52,908.46,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028741972,0.19142809,909.52,908.47,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028742176,0.19142809,909.52,908.48,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028742471,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028742472,0.19142809,909.52,908.49,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028742671,0.19142809,909.52,908.5,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028742876,0.19142809,909.52,908.51,0.68235807]
["bitfinex-derivatives","BNBF0:USTF0",1768028743076,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028743375,0.19142809,909.52,908.32,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028743575,0.19142809,909.52,908.33,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028743876,0.19142809,909.52,908.34,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028744076,0.19142809,909.52,908.35,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028744271,0.19142809,909.52,908.36,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028744473,0.19142809,909.52,908.37,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028744673,0.19142809,909.52,908.38,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028744877,0.19142809,909.52,908.39,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028745075,0.19142809,909.52,908.4,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028745272,0.19142809,909.52,908.41,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028745474,0.19142809,909.52,908.42,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028745674,0.19142809,909.52,908.43,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028745879,0.19142809,909.52,908.44,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028746075,0.19142809,909.52,908.45,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028746279,0.19142809,909.52,908.46,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028746479,0.19142809,909.52,908.47,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028746679,0.19142809,909.52,908.48,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028746879,0.19142809,909.52,908.49,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028747079,0.19142809,909.52,908.5,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028747277,0.19142809,909.52,908.51,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028747476,0.19142809,909.52,908.52,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028747678,0.19142809,909.52,908.53,0.68377827]
["bitfinex-derivatives","BNBF0:USTF0",1768028747876,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028748080,0.19142809,909.52,908.32,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028748276,0.19142809,909.52,908.33,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028748478,0.19142809,909.52,908.34,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028748680,0.19142809,909.52,908.35,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028748878,0.19142809,909.52,908.36,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028749083,0.19142809,909.52,908.37,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028749378,0.19142809,909.52,908.38,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028749677,0.19142809,909.52,908.39,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028749882,0.19142809,909.52,908.4,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028750183,0.19142809,909.52,908.41,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028750482,0.19142809,909.52,908.42,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028750683,0.19142809,909.52,908.43,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028750983,0.19142809,909.52,908.44,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028751179,0.19142809,909.52,908.45,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1768028751378,0.19142809,909.52,908.46,0.68575919]
["bitfinex-derivatives","BNBF0:USTF0",1768028751580,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028751785,0.19142809,909.52,908.32,0.68586437]
["bitfinex-derivatives","BNBF0:USTF0",1768028752082,0.19142809,909.52,908.33,0.68586437]
["bitfinex-derivatives","BNBF0:USTF0",1768028752284,0.19142809,909.52,908.34,0.68586437]
["bitfinex-derivatives","BNBF0:USTF0",1768028752480,0.19142809,909.52,908.35,0.68586437]
["bitfinex-derivatives","BNBF0:USTF0",1768028752684,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028752979,0.19142809,909.52,908.32,0.68613089]
["bitfinex-derivatives","BNBF0:USTF0",1768028753181,0.19142809,909.52,908.33,0.68613089]
["bitfinex-derivatives","BNBF0:USTF0",1768028753380,0.19142809,909.52,908.34,0.68613089]
["bitfinex-derivatives","BNBF0:USTF0",1768028753584,0.19142809,909.52,908.35,0.68613089]
["bitfinex-derivatives","BNBF0:USTF0",1768028753780,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028753982,0.19142809,909.52,908.32,0.68621736]
["bitfinex-derivatives","BNBF0:USTF0",1768028754182,0.19142809,909.52,908.33,0.68621736]
["bitfinex-derivatives","BNBF0:USTF0",1768028754384,0.19142809,909.52,908.34,0.68621736]
["bitfinex-derivatives","BNBF0:USTF0",1768028754581,0.19142809,909.52,908.35,0.68621736]
["bitfinex-derivatives","BNBF0:USTF0",1768028754781,0.19142809,909.52,908.36,0.68621736]
["bitfinex-derivatives","BNBF0:USTF0",1768028754985,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028755282,0.19142809,909.52,908.32,0.68626005]
["bitfinex-derivatives","BNBF0:USTF0",1768028755581,0.19142809,909.52,908.33,0.68626005]
["bitfinex-derivatives","BNBF0:USTF0",1768028755784,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028755785,0.19142809,909.52,908.34,0.68626005]
["bitfinex-derivatives","BNBF0:USTF0",1768028756085,0.19142809,909.52,908.35,0.68626005]
["bitfinex-derivatives","BNBF0:USTF0",1768028756285,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028756582,0.19142809,909.52,908.32,0.68600159]
["bitfinex-derivatives","BNBF0:USTF0",1768028756781,0.19142809,909.52,908.33,0.68600159]
["bitfinex-derivatives","BNBF0:USTF0",1768028756980,0.19142809,909.52,908.34,0.68600159]
["bitfinex-derivatives","BNBF0:USTF0",1768028757182,0.19142809,909.52,908.35,0.68600159]
["bitfinex-derivatives","BNBF0:USTF0",1768028757482,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028757783,0.19142809,909.52,908.32,0.68588567]
["bitfinex-derivatives","BNBF0:USTF0",1768028757982,0.19142809,909.52,908.33,0.68588567]
["bitfinex-derivatives","BNBF0:USTF0",1768028758182,0.19142809,909.52,908.34,0.68588567]
["bitfinex-derivatives","BNBF0:USTF0",1768028758381,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028758685,0.19142809,909.52,908.32,0.68578505]
["bitfinex-derivatives","BNBF0:USTF0",1768028758881,0.19142809,909.52,908.33,0.68578505]
["bitfinex-derivatives","BNBF0:USTF0",1768028759183,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028759184,0.19142809,909.52,908.34,0.68578505]
["bitfinex-derivatives","BNBF0:USTF0",1768028759380,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028759583,0.19142809,909.52,908.32,0.6856977]
["bitfinex-derivatives","BNBF0:USTF0",1768028759886,0.19142809,909.52,908.33,0.6856977]
["bitfinex-derivatives","BNBF0:USTF0",1768028760086,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028760288,0.19142809,909.52,908.32,0.6856979]
["bitfinex-derivatives","BNBF0:USTF0",1768028760488,0.19142809,909.52,908.33,0.6856979]
["bitfinex-derivatives","BNBF0:USTF0",1768028760688,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028760888,0.19142809,909.52,908.32,0.68567578]
["bitfinex-derivatives","BNBF0:USTF0",1768028761085,0.19142809,909.52,908.33,0.68567578]
["bitfinex-derivatives","BNBF0:USTF0",1768028761290,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028761590,0.19142809,909.52,908.32,0.68559933]
["bitfinex-derivatives","BNBF0:USTF0",1768028761788,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028769391,0.19142809,909.52,908.32,0.6847514]
["bitfinex-derivatives","BNBF0:USTF0",1768028769601,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028769792,0.19142809,909.52,908.32,0.6847501]
["bitfinex-derivatives","BNBF0:USTF0",1768028769995,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028770292,0.19142809,909.52,908.32,0.68467708]
["bitfinex-derivatives","BNBF0:USTF0",1768028770596,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028770796,0.19142809,909.52,908.32,0.68473315]
["bitfinex-derivatives","BNBF0:USTF0",1768028771096,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028771395,0.19142809,909.52,908.32,0.68473315]
["bitfinex-derivatives","BNBF0:USTF0",1768028771596,0.19142809,909.52,908.31,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768028771793,0.19142809,909.52,908.32,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028772093,0.19142809,909.52,908.03,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028772297,0.19142809,909.52,908.04,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028772496,0.19142809,909.52,908.05,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028772697,0.19142809,909.52,908.06,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028772897,0.19142809,909.52,908.07,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028773096,0.19142809,909.52,908.08,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028773294,0.19142809,909.52,908.09,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028773495,0.19142809,909.52,908.1,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028773699,0.19142809,909.52,908.11,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028773896,0.19142809,909.52,908.12,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028774096,0.19142809,909.52,908.13,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028774299,0.19142809,909.52,908.14,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028774496,0.19142809,909.52,908.15,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028774699,0.19142809,909.52,908.16,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028774898,0.19142809,909.52,908.17,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028775098,0.19142809,909.52,908.18,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028775300,0.19142809,909.52,908.19,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028775502,0.19142809,909.52,908.2,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028775802,0.19142809,909.52,908.21,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028776002,0.19142809,909.52,908.22,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028776203,0.19142809,909.52,908.23,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028776404,0.19142809,909.52,908.24,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028776605,0.19142809,909.52,908.25,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028776804,0.19142809,909.52,908.26,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028777105,0.19142809,909.52,908.27,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028777305,0.19142809,909.52,908.28,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028777500,0.19142809,909.52,908.29,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028777705,0.19142809,909.52,908.3,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028778008,0.19142809,909.52,908.31,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028778201,0.19142809,909.52,908.32,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028778406,0.19142809,909.52,908.33,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028778706,0.19142809,909.52,908.34,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028778906,0.19142809,909.52,908.35,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028779201,0.19142809,909.52,908.36,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028779404,0.19142809,909.52,908.37,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028779603,0.19142809,909.52,908.38,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028779801,0.19142809,909.52,908.39,0.68480963]
["bitfinex-derivatives","BNBF0:USTF0",1768028780006,0.19142809,909.52,908.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768028780208,0.19142809,909.52,908.16,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028780406,0.19142809,909.52,908.17,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028780609,0.19142809,909.52,908.18,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028780802,0.19142809,909.52,908.19,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028781007,0.19142809,909.52,908.2,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028781206,0.19142809,909.52,908.21,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028781408,0.19142809,909.52,908.22,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028781606,0.19142809,909.52,908.23,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028781903,0.19142809,909.52,908.24,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028782106,0.19142809,909.52,908.25,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028782304,0.19142809,909.52,908.26,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028782504,0.19142809,909.52,908.27,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028782705,0.19142809,909.52,908.28,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028782907,0.19142809,909.52,908.29,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028783105,0.19142809,909.52,908.3,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028783405,0.19142809,909.52,908.31,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028783611,0.19142809,909.52,908.32,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028783909,0.19142809,909.52,908.33,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028784209,0.19142809,909.52,908.34,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028784409,0.19142809,909.52,908.35,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028784606,0.19142809,909.52,908.36,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028784810,0.19142809,909.52,908.37,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028785106,0.19142809,909.52,908.38,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028785406,0.19142809,909.52,908.39,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028785605,0.19142809,909.52,908.4,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028785809,0.19142809,909.52,908.41,0.68710533]
["bitfinex-derivatives","BNBF0:USTF0",1768028786010,0.19142809,909.52,908.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768028786205,0.19142809,909.52,908.16,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028786404,0.19142809,909.52,908.17,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028786608,0.19142809,909.52,908.18,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028786809,0.19142809,909.52,908.19,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028787109,0.19142809,909.52,908.2,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028787310,0.19142809,909.52,908.21,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028787510,0.19142809,909.52,908.22,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028787711,0.19142809,909.52,908.23,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028787910,0.19142809,909.52,908.24,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028788210,0.19142809,909.52,908.25,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028788410,0.19142809,909.52,908.26,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028788710,0.19142809,909.52,908.27,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028788910,0.19142809,909.52,908.28,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028789207,0.19142809,909.52,908.29,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028789406,0.19142809,909.52,908.3,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028789708,0.19142809,909.52,908.31,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028789913,0.19142809,909.52,908.32,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028790211,0.19142809,909.52,908.33,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028790406,0.19142809,909.52,908.34,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028790610,0.19142809,909.52,908.35,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028790811,0.19142809,909.52,908.36,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028791012,0.19142809,909.52,908.37,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028791312,0.19142809,909.52,908.38,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028791608,0.19142809,909.52,908.39,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028791808,0.19142809,909.52,908.4,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028792008,0.19142809,909.52,908.41,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028792211,0.19142809,909.52,908.42,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028792411,0.19142809,909.52,908.43,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028792607,0.19142809,909.52,908.44,0.68739159]
["bitfinex-derivatives","BNBF0:USTF0",1768028792813,0.19142809,909.52,908.15,2.44078658]
["bitfinex-derivatives","BNBF0:USTF0",1768028793012,0.19142809,909.52,908.16,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028793210,0.19142809,909.52,908.19,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028793414,0.19142809,909.52,908.2,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028793616,0.19142809,909.52,908.21,1.51471259]
["bitfinex-derivatives","BNBF0:USTF0",1768028793816,0.19142809,909.52,908.22,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028794115,0.19142809,909.52,908.23,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028794312,0.19142809,909.52,908.21,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028794313,0.19142809,909.52,908.24,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028794517,0.19142809,909.52,908.25,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028794712,0.19142809,909.52,908.26,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028794916,0.19142809,909.52,908.27,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028795112,0.19142809,909.52,908.28,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028795312,0.19142809,909.52,908.29,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028795515,0.19142809,909.52,908.3,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028795715,0.19142809,909.52,908.31,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028795919,0.19142809,909.52,908.32,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028796119,0.19142809,909.52,908.33,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028796418,0.19142809,909.52,908.34,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028796616,0.19142809,909.52,908.35,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028796820,0.19142809,909.52,908.36,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028797117,0.19142809,909.52,908.37,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028797320,0.19142809,909.52,908.38,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028797616,0.19142809,909.52,908.39,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028797821,0.19142809,909.52,908.4,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028798016,0.19142809,909.52,908.41,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028798217,0.19142809,909.52,908.42,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028798415,0.19142809,909.52,908.43,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028798619,0.19142809,909.52,908.44,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028798818,0.19142809,909.52,908.45,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028799018,0.19142809,909.52,908.46,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028799220,0.19142809,909.52,908.47,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028799520,0.19142809,909.52,908.48,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028799720,0.19142809,909.52,908.49,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028799921,0.19142809,909.52,908.24,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028799922,0.19142809,909.52,908.5,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028800116,0.19142809,909.52,908.51,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028800316,0.19142809,909.52,908.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768028800317,0.19142809,909.52,908.52,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028800520,0.19142809,909.52,908.53,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028800720,0.19142809,909.52,908.54,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028800920,0.19142809,909.52,908.55,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028801118,0.19142809,909.52,908.56,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028801320,0.19142809,909.52,908.57,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028801520,0.19142809,909.52,908.58,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028801817,0.19142809,909.52,908.59,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028802015,0.19142809,909.52,908.6,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028802217,0.19142809,909.52,908.61,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028802416,0.19142809,909.52,908.62,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028802621,0.19142809,909.52,908.63,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028802822,0.19142809,909.52,908.64,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028803118,0.19142809,909.52,908.65,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028803316,0.19142809,909.52,908.66,0.68792601]
["bitfinex-derivatives","BNBF0:USTF0",1768028803517,0.19142809,909.52,908.37,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028803721,0.19142809,909.52,908.38,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028804021,0.19142809,909.52,908.39,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028804221,0.19142809,909.52,908.4,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028804422,0.19142809,909.52,908.41,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028804623,0.19142809,909.52,908.42,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028804822,0.19142809,909.52,908.43,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028805018,0.19142809,909.52,908.44,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028805218,0.19142809,909.52,908.45,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028805522,0.19142809,909.52,908.46,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028805718,0.19142809,909.52,908.47,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028805919,0.19142809,909.52,908.48,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028806123,0.19142809,909.52,908.49,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028806323,0.19142809,909.52,908.5,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028806521,0.19142809,909.52,908.51,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028806721,0.19142809,909.52,908.52,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028806928,0.19142809,909.52,908.53,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028807119,0.19142809,909.52,908.54,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028807325,0.19142809,909.52,908.55,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028807625,0.19142809,909.52,908.56,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028807925,0.19142809,909.52,908.57,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028808125,0.19142809,909.52,908.58,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028808334,0.19142809,909.52,908.59,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028808523,0.19142809,909.52,908.6,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028808819,0.19142809,909.52,908.61,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028809023,0.19142809,909.52,908.62,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028809223,0.19142809,909.52,908.63,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028809520,0.19142809,909.52,908.64,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028809824,0.19142809,909.52,908.65,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028810119,0.19142809,909.52,908.66,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028810425,0.19142809,909.52,908.67,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028810620,0.19142809,909.52,908.68,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028810823,0.19142809,909.52,908.69,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028811021,0.19142809,909.52,908.7,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028811319,0.19142809,909.52,908.71,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028811523,0.19142809,909.52,908.72,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028811721,0.19142809,909.52,908.73,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028811922,0.19142809,909.52,908.74,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028812123,0.19142809,909.52,908.75,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028812422,0.19142809,909.52,908.76,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028812621,0.19142809,909.52,908.77,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028812824,0.19142809,909.52,908.78,0.6864405]
["bitfinex-derivatives","BNBF0:USTF0",1768028813024,0.19142809,909.52,908.49,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028813227,0.19142809,909.52,908.5,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028813426,0.19142809,909.52,908.51,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028813622,0.19142809,909.52,908.52,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028813825,0.19142809,909.52,908.53,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028814127,0.19142809,909.52,908.54,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028814421,0.19142809,909.52,908.55,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028814620,0.19142809,909.52,908.56,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028814924,0.19142809,909.52,908.57,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028815125,0.19142809,909.52,908.58,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028815426,0.19142809,909.52,908.59,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028815724,0.19142809,909.52,908.6,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028815922,0.19142809,909.52,908.61,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028816121,0.19142809,909.52,908.62,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028816323,0.19142809,909.52,908.63,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028816524,0.19142809,909.52,908.64,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028816820,0.19142809,909.52,908.65,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028817022,0.19142809,909.52,908.66,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028817325,0.19142809,909.52,908.67,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028817527,0.19142809,909.52,908.68,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028817725,0.19142809,909.52,908.69,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028817925,0.19142809,909.52,908.7,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028818221,0.19142809,909.52,908.71,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028818524,0.19142809,909.52,908.72,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028818724,0.19142809,909.52,908.73,0.68734362]
["bitfinex-derivatives","BNBF0:USTF0",1768028818921,0.19142809,909.52,908.44,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028819125,0.19142809,909.52,908.45,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028819421,0.19142809,909.52,908.46,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028819626,0.19142809,909.52,908.47,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028819824,0.19142809,909.52,908.48,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028820025,0.19142809,909.52,908.49,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028820321,0.19142809,909.52,908.5,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028820625,0.19142809,909.52,908.51,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028820821,0.19142809,909.52,908.52,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028821122,0.19142809,909.52,908.53,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028821325,0.19142809,909.52,908.54,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028821524,0.19142809,909.52,908.55,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028821724,0.19142809,909.52,908.56,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028821924,0.19142809,909.52,908.57,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028822122,0.19142809,909.52,908.58,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028822326,0.19142809,909.52,908.59,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028822522,0.19142809,909.52,908.6,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028822725,0.19142809,909.52,908.61,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028822922,0.19142809,909.52,908.62,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028823126,0.19142809,909.52,908.63,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028823426,0.19142809,909.52,908.64,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028823626,0.19142809,909.52,908.65,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028823826,0.19142809,909.52,908.66,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028824025,0.19142809,909.52,908.67,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028824223,0.19142809,909.52,908.68,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028824424,0.19142809,909.52,908.69,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028824627,0.19142809,909.52,908.7,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028824825,0.19142809,909.52,908.43,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028824826,0.19142809,909.52,908.71,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028825026,0.19142809,909.52,908.72,0.68670462]
["bitfinex-derivatives","BNBF0:USTF0",1768028825226,0.19142809,909.52,908.73,0.68668074]
["bitfinex-derivatives","BNBF0:USTF0",1768028825429,0.19142809,909.52,908.44,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028825630,0.19142809,909.52,908.45,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028825828,0.19142809,909.52,908.46,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028826128,0.19142809,909.52,908.47,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028826331,0.19142809,909.52,908.48,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028826532,0.19142809,909.52,908.49,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028826729,0.19142809,909.52,908.5,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028826929,0.19142809,909.52,908.51,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028827132,0.19142809,909.52,908.52,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028827428,0.19142809,909.52,908.53,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028827632,0.19142809,909.52,908.54,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028827829,0.19142809,909.52,908.55,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028828130,0.19142809,909.52,908.56,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028828333,0.19142809,909.52,908.57,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028828531,0.19142809,909.52,908.58,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028828736,0.19142809,909.52,908.59,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028828936,0.19142809,909.52,908.6,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028829236,0.19142809,909.52,908.61,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028829433,0.19142809,909.52,908.37,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1768028829434,0.19142809,909.52,908.62,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028829634,0.19142809,909.52,908.63,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028829934,0.19142809,909.52,908.64,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028830137,0.19142809,909.52,908.65,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028830332,0.19142809,909.52,908.46,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028830333,0.19142809,909.52,908.66,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028830536,0.19142809,909.52,908.67,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028830739,0.19142809,909.52,908.68,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028831035,0.19142809,909.52,908.69,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028831235,0.19142809,909.52,908.7,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028831439,0.19142809,909.52,908.71,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028831740,0.19142809,909.52,908.72,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028832039,0.19142809,909.52,908.73,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028832240,0.19142809,909.52,908.74,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028832536,0.19142809,909.52,908.75,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028832734,0.19142809,909.52,908.76,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028832939,0.19142809,909.52,908.77,0.68668302]
["bitfinex-derivatives","BNBF0:USTF0",1768028833139,0.19142809,909.52,908.48,0.82678658]
["bitfinex-derivatives","BNBF0:USTF0",1768028833439,0.19142809,909.52,908.49,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028833637,0.19142809,909.52,908.5,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028833836,0.19142809,909.52,908.51,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028834037,0.19142809,909.52,908.52,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028834243,0.19142809,909.52,908.53,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028834441,0.19142809,909.52,908.54,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028834643,0.19142809,909.52,908.55,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028834937,0.19142809,909.52,908.56,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028835240,0.19142809,909.52,908.57,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028835438,2.73720516,910.71,908.58,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028835636,0.1913381,909.62,908.59,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028835838,4.14041239,909.97,908.6,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028836138,0.19133547,909.62,908.61,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028836338,0.19133547,909.62,908.62,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028836641,0.19137283,909.62,908.63,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028836842,0.19137283,909.62,908.64,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028837041,0.19137283,909.62,908.65,0.68723306]
["bitfinex-derivatives","BNBF0:USTF0",1768028837240,0.19137283,909.62,908.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1768028837438,0.19137283,909.62,908.62,0.8202562]
["bitfinex-derivatives","BNBF0:USTF0",1768028837738,0.19137283,909.62,908.63,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028838037,0.19137283,909.62,908.64,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028838242,0.19137283,909.62,908.65,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028838441,4.14041239,909.97,908.67,0.8202562]
["bitfinex-derivatives","BNBF0:USTF0",1768028838641,0.19135862,909.74,908.68,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028838936,0.19135862,909.74,908.69,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028839136,0.19135862,909.74,908.7,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028839336,0.19135862,909.74,908.71,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028839537,0.19135862,909.74,908.72,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028839738,0.19135862,909.74,908.73,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028840040,0.19135862,909.74,908.74,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028840238,0.19135862,909.74,908.75,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028840541,0.19135862,909.74,908.76,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028840739,0.19135862,909.74,908.77,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028840938,0.19135862,909.74,908.78,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028841141,0.19135862,909.74,908.79,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028841339,0.19135862,909.74,908.8,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028841643,0.19135862,909.74,908.81,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028841944,0.19135862,909.74,908.82,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028842141,0.19135862,909.74,908.83,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028842439,0.19135862,909.74,908.84,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028842644,0.19135862,909.74,908.85,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028842844,0.19135862,909.74,908.86,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028843039,0.19135862,909.74,908.87,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028843240,0.19135862,909.74,908.71,0.8202562]
["bitfinex-derivatives","BNBF0:USTF0",1768028843241,0.19135862,909.74,908.88,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028843443,0.19135862,909.74,908.89,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028843642,0.19135862,909.74,908.9,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028843943,0.19135862,909.74,908.91,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028844143,0.19135862,909.74,908.92,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028844345,0.19135862,909.74,908.93,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028844542,0.19135862,909.74,908.94,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028844746,0.19135862,909.74,908.95,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028845042,0.19135862,909.74,908.96,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028845345,0.19135862,909.74,908.97,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028845543,0.19135862,909.74,908.98,0.68768216]
["bitfinex-derivatives","BNBF0:USTF0",1768028845747,0.19135862,909.74,908.99,0.68925532]
["bitfinex-derivatives","BNBF0:USTF0",1768028846048,0.19135862,909.74,909.0,0.68925532]
["bitfinex-derivatives","BNBF0:USTF0",1768028846247,0.19135862,909.74,909.01,0.68925532]
["bitfinex-derivatives","BNBF0:USTF0",1768028846445,0.19135862,909.74,909.02,0.68925532]
["bitfinex-derivatives","BNBF0:USTF0",1768028846648,0.19135862,909.74,909.03,0.68925532]
["bitfinex-derivatives","BNBF0:USTF0",1768028846849,0.19135862,909.74,909.04,0.68925532]
["bitfinex-derivatives","BNBF0:USTF0",1768028847049,0.19135862,909.74,909.05,0.68925532]
["bitfinex-derivatives","BNBF0:USTF0",1768028847246,0.19135862,909.74,909.06,0.68925532]
["bitfinex-derivatives","BNBF0:USTF0",1768028847452,0.19135862,909.74,909.07,0.68925868]
["bitfinex-derivatives","BNBF0:USTF0",1768028847649,0.19135862,909.74,909.08,0.68925868]
["bitfinex-derivatives","BNBF0:USTF0",1768028847945,0.19135862,909.74,908.8,0.82172174]
["bitfinex-derivatives","BNBF0:USTF0",1768028847946,0.19135862,909.74,909.09,0.68925868]
["bitfinex-derivatives","BNBF0:USTF0",1768028848247,0.19135862,909.74,909.1,0.68937247]
["bitfinex-derivatives","BNBF0:USTF0",1768028848449,0.19135862,909.74,908.81,0.82172174]
["bitfinex-derivatives","BNBF0:USTF0",1768028848749,0.19135862,909.74,908.82,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028848945,0.19135862,909.74,908.83,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028849247,0.19135862,909.74,908.84,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028849449,0.19135862,909.74,908.85,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028849650,0.19135862,909.74,908.86,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028849950,0.19135862,909.74,908.87,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028850147,0.19135862,909.74,908.88,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028850346,0.19135862,909.74,908.89,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028850546,0.19135862,909.74,908.9,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028850747,0.19135862,909.74,908.91,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028850948,0.19135862,909.74,908.92,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028851149,0.19135862,909.74,908.93,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028851347,0.19135862,909.74,908.94,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028851550,0.19135862,909.74,908.95,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028851850,0.19135862,909.74,908.96,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028852050,0.19135862,909.74,908.97,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028852350,0.19135862,909.74,908.98,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028852650,0.19135862,909.74,908.99,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028852844,0.19135862,909.74,909.0,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028853048,0.19135862,909.74,909.01,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028853247,0.19135862,909.74,909.02,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028853451,0.19135862,909.74,909.03,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028853648,0.19135862,909.74,909.04,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028853848,0.19135862,909.74,909.05,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028854046,0.19135862,909.74,909.06,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028854352,0.19135862,909.74,909.07,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028854552,0.19135862,909.74,909.08,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028854749,0.19135862,909.74,909.09,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028854951,0.19135862,909.74,909.1,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028855149,0.19135862,909.74,909.11,0.68928929]
["bitfinex-derivatives","BNBF0:USTF0",1768028855453,0.19135862,909.74,908.81,0.82172174]
["bitfinex-derivatives","BNBF0:USTF0",1768028855651,0.19135862,909.74,908.82,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028855847,0.19135862,909.74,908.83,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028856052,0.19135862,909.74,908.84,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028856250,0.19135862,909.74,908.85,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028856448,0.19135862,909.74,908.86,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028856650,0.19135862,909.74,908.87,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028856854,0.19135862,909.74,908.88,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028857050,0.19135862,909.74,908.89,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028857350,0.19135862,909.74,908.9,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028857555,0.19135862,909.74,908.91,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028857752,0.19135862,909.74,908.92,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028857952,0.19135862,909.74,908.93,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028858153,0.19135862,909.74,908.94,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028858352,0.19135862,909.74,908.95,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028858550,0.19135862,909.74,908.96,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028858753,0.19135862,909.74,908.97,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028858953,0.19135862,909.74,908.98,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028859154,0.19135862,909.74,908.99,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028859353,0.19135862,909.74,909.0,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028859552,0.19135862,909.74,909.01,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028859756,0.19135862,909.74,909.02,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028859955,0.19135862,909.74,909.03,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028860153,0.19135862,909.74,909.04,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028860354,0.19135862,909.74,909.05,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028860557,0.19135862,909.74,909.06,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028860858,0.19135862,909.74,909.07,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028861056,0.19135862,909.74,909.08,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028861254,0.19135862,909.74,909.09,0.68923723]
["bitfinex-derivatives","BNBF0:USTF0",1768028861454,0.19135862,909.74,908.8,0.82172174]
["bitfinex-derivatives","BNBF0:USTF0",1768028861654,0.19135862,909.74,908.81,0.68905289]
["bitfinex-derivatives","BNBF0:USTF0",1768028861852,0.19135862,909.74,908.82,0.68905289]
["bitfinex-derivatives","BNBF0:USTF0",1768028862054,0.19135862,909.74,908.83,0.68905289]
["bitfinex-derivatives","BNBF0:USTF0",1768028862357,0.19135862,909.74,908.84,0.68905289]
["bitfinex-derivatives","BNBF0:USTF0",1768028862553,0.19135862,909.74,908.85,0.68905289]
["bitfinex-derivatives","BNBF0:USTF0",1768028862753,0.19135862,909.74,908.64,1.10207999]
["bitfinex-derivatives","BNBF0:USTF0",1768028862957,0.19135862,909.74,908.8,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028863255,0.19135862,909.74,908.81,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028863453,0.19135862,909.74,908.82,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028863653,0.19135862,909.74,908.83,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028863857,0.19135862,909.74,908.84,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028864057,0.19135862,909.74,908.85,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028864256,0.19135862,909.74,908.86,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028864556,0.19135862,909.74,908.87,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028864754,0.19135862,909.74,908.88,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028864954,0.19135862,909.74,908.89,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028865152,0.19135862,909.74,908.9,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028865458,0.19135862,909.74,908.91,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028865757,0.19135862,909.74,908.92,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028865957,0.19135862,909.74,908.93,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028866158,0.19135862,909.74,908.94,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028866457,0.19135862,909.74,908.95,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028866654,0.19135862,909.74,908.96,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028866853,0.19135862,909.74,908.97,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028867058,0.19135862,909.74,908.98,0.68905108]
["bitfinex-derivatives","BNBF0:USTF0",1768028867258,0.19135862,909.74,908.72,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028867560,0.19135862,909.74,908.73,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028867754,0.19135862,909.74,908.74,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028867954,0.19135862,909.74,908.75,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028868159,0.19135862,909.74,908.76,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028868354,0.19135862,909.74,908.77,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028868655,0.19135862,909.74,908.78,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028868858,0.19135862,909.74,908.79,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028869158,0.19135862,909.74,908.8,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028869453,0.19135862,909.74,908.81,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028869659,0.19135862,909.74,908.82,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028869858,0.19135862,909.74,908.83,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028870056,0.19135862,909.74,908.84,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028870259,0.19135862,909.74,908.85,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028870560,0.19135862,909.74,908.86,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028870859,0.19135862,909.74,908.87,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028871060,0.19135862,909.74,908.88,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028871259,0.19135862,909.74,908.89,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028871456,0.19135862,909.74,908.9,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028871755,0.19135862,909.74,908.91,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028871959,0.19135862,909.74,908.92,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028872159,0.19135862,909.74,908.93,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028872459,0.19135862,909.74,908.94,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028872755,0.19135862,909.74,908.95,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028872956,0.19135862,909.74,908.96,0.68946033]
["bitfinex-derivatives","BNBF0:USTF0",1768028873159,0.19135862,909.74,908.67,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028873359,0.19135862,909.74,908.68,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028873557,0.19135862,909.74,908.69,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028873757,0.19135862,909.74,908.7,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028873956,0.19135862,909.74,908.71,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028874156,0.19135862,909.74,908.72,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028874355,0.19135862,909.74,908.73,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028874558,0.19135862,909.74,908.74,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028874757,0.19135862,909.74,908.75,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028874955,0.19135862,909.74,908.76,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028875158,0.19135862,909.74,908.77,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028875361,0.19135862,909.74,908.78,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028875559,0.19135862,909.74,908.79,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028875760,0.19135862,909.74,908.8,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028875963,0.19135862,909.74,908.81,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028876157,0.19135862,909.74,908.82,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028876362,0.19135862,909.74,908.83,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028876662,0.19135862,909.74,908.84,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028876861,0.19135862,909.74,908.85,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028877059,0.19135862,909.74,908.86,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028877357,0.19135862,909.74,908.87,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028877562,0.19135862,909.74,908.88,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028877762,0.19135862,909.74,908.89,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028877964,0.19135862,909.74,908.9,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028878260,0.19135862,909.74,908.91,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028878463,0.19135862,909.74,908.92,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028878660,0.19135862,909.74,908.93,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028878860,0.19135862,909.74,908.94,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028879063,0.19135862,909.74,908.95,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028879264,0.19135862,909.74,908.96,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028879460,0.19135862,909.74,908.97,0.68880372]
["bitfinex-derivatives","BNBF0:USTF0",1768028879660,0.19135862,909.74,908.68,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028879861,0.19135862,909.74,908.69,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028880065,0.19135862,909.74,908.7,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028880266,0.19135862,909.74,908.66,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028880267,0.19135862,909.74,908.71,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028880464,0.19135862,909.74,908.72,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028880662,0.19135862,909.74,908.73,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028880962,0.19135862,909.74,908.74,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028881165,0.19135862,909.74,908.75,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028881362,0.19135862,909.74,908.76,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028881566,0.19135862,909.74,908.77,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028881872,0.19135862,909.74,908.78,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028882063,0.19135862,909.74,908.79,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028882261,0.19135862,909.74,908.8,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028882561,0.19135862,909.74,908.81,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028882762,0.19135862,909.74,908.82,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028882966,0.19135862,909.74,908.83,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028883166,0.19135862,909.74,908.84,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028883366,0.19135862,909.74,908.85,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028883565,0.19135862,909.74,908.86,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028883766,0.19135862,909.74,908.87,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028884066,0.19135862,909.74,908.88,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028884264,0.19135862,909.74,908.89,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028884461,0.19135862,909.74,908.9,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028884661,0.19135862,909.74,908.91,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028884863,0.19135862,909.74,908.92,0.68915545]
["bitfinex-derivatives","BNBF0:USTF0",1768028885062,0.19135862,909.74,908.63,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028885265,0.19135862,909.74,908.64,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028885567,0.19135862,909.74,908.65,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028885762,0.19135862,909.74,908.66,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028885964,0.19135862,909.74,908.67,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028886167,0.19135862,909.74,908.68,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028886467,0.19135862,909.74,908.69,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028886665,0.19135862,909.74,908.7,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028886865,0.19135862,909.74,908.71,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028887065,0.19135862,909.74,908.72,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028887266,0.19135862,909.74,908.73,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028887566,0.19135862,909.74,908.74,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028887767,0.19135862,909.74,908.75,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028887968,0.19135862,909.74,908.76,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028888163,0.19135862,909.74,908.77,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028888363,0.19135862,909.74,908.78,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028888567,0.19135862,909.74,908.79,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028888765,0.19135862,909.74,908.8,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028888970,0.19135862,909.74,908.81,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028889170,0.19135862,909.74,908.82,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028889369,0.19135862,909.74,908.83,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028889568,0.19135862,909.74,908.84,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028889869,0.19135862,909.74,908.85,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028890067,0.19135862,909.74,908.86,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028890268,0.19135862,909.74,908.87,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028890569,0.19135862,909.74,908.88,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028890767,0.19135862,909.74,908.89,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028890964,0.19135862,909.74,908.9,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028891164,0.19135862,909.74,908.91,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028891369,0.19135862,909.74,908.92,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028891569,0.19135862,909.74,908.93,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028891767,0.19135862,909.74,908.94,0.68916055]
["bitfinex-derivatives","BNBF0:USTF0",1768028891973,0.19135862,909.74,908.65,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028892268,0.19135862,909.74,908.66,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028892472,0.19135862,909.74,908.67,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028892772,0.19135862,909.74,908.68,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028892969,0.19135862,909.74,908.69,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028893173,0.19135862,909.74,908.7,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028893373,0.19135862,909.74,908.71,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028893573,0.19135862,909.74,908.72,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028893869,0.19135862,909.74,908.73,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028894073,0.19135862,909.74,908.74,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028894271,0.19135862,909.74,908.75,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028894474,0.19135862,909.74,908.76,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028894671,0.19135862,909.74,908.77,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028894873,0.19135862,909.74,908.78,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028895075,0.19135862,909.74,908.79,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028895277,0.19135862,909.74,908.8,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028895477,0.19135862,909.74,908.81,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028895676,0.19135862,909.74,908.82,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028895877,0.19135862,909.74,908.83,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028896078,0.19135862,909.74,908.84,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028896372,0.19135862,909.74,908.85,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028896579,0.19135862,909.74,908.86,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028896779,0.19135862,909.74,908.87,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028896980,0.19135862,909.74,908.88,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028897177,0.19135862,909.74,895.72,11.99764665]
["bitfinex-derivatives","BNBF0:USTF0",1768028897178,0.19135862,909.74,908.89,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028897381,0.19135862,909.74,908.9,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028897581,0.19135862,909.74,908.91,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028897881,0.19135862,909.74,908.92,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028898079,0.19135862,909.74,908.7,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028898080,0.19135862,909.74,908.93,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028898278,0.19135862,909.74,908.94,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028898481,0.19135862,909.74,908.95,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028898679,0.19135862,909.74,908.96,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028898878,0.19135862,909.74,908.97,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028899081,0.19135862,909.74,908.98,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028899281,0.19135862,909.74,908.99,0.68887852]
["bitfinex-derivatives","BNBF0:USTF0",1768028899478,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028899684,0.19135862,909.74,908.97,0.68819568]
["bitfinex-derivatives","BNBF0:USTF0",1768028899983,0.19135862,909.74,908.98,0.68819568]
["bitfinex-derivatives","BNBF0:USTF0",1768028900280,0.19135862,909.74,908.99,0.68819568]
["bitfinex-derivatives","BNBF0:USTF0",1768028900583,0.19135862,909.74,909.0,0.68819568]
["bitfinex-derivatives","BNBF0:USTF0",1768028900879,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028902280,0.19135862,909.74,908.97,0.68836263]
["bitfinex-derivatives","BNBF0:USTF0",1768028902480,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028902681,0.19135862,909.74,908.97,0.68836563]
["bitfinex-derivatives","BNBF0:USTF0",1768028902882,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028903183,0.19135862,909.74,908.97,0.68836563]
["bitfinex-derivatives","BNBF0:USTF0",1768028903380,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028903580,0.19135862,909.74,908.97,0.68843137]
["bitfinex-derivatives","BNBF0:USTF0",1768028903781,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028903986,0.19135862,909.74,908.97,0.68843146]
["bitfinex-derivatives","BNBF0:USTF0",1768028904181,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028904486,0.19135862,909.74,908.97,0.6884927]
["bitfinex-derivatives","BNBF0:USTF0",1768028904682,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028904886,0.19135862,909.74,908.97,0.6885061]
["bitfinex-derivatives","BNBF0:USTF0",1768028905186,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028905387,0.19135862,909.74,908.97,0.68857762]
["bitfinex-derivatives","BNBF0:USTF0",1768028905585,0.19135862,909.74,908.98,0.68857762]
["bitfinex-derivatives","BNBF0:USTF0",1768028905786,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028905987,0.19135862,909.74,908.97,0.68859171]
["bitfinex-derivatives","BNBF0:USTF0",1768028906283,0.19135862,909.74,908.98,0.68859171]
["bitfinex-derivatives","BNBF0:USTF0",1768028906485,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028906688,0.19135862,909.74,908.97,0.68868826]
["bitfinex-derivatives","BNBF0:USTF0",1768028906889,0.19135862,909.74,908.98,0.68868826]
["bitfinex-derivatives","BNBF0:USTF0",1768028907090,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028907289,0.19135862,909.74,908.97,0.68868839]
["bitfinex-derivatives","BNBF0:USTF0",1768028907486,0.19135862,909.74,908.98,0.68868839]
["bitfinex-derivatives","BNBF0:USTF0",1768028907691,0.19135862,909.74,908.99,0.68868839]
["bitfinex-derivatives","BNBF0:USTF0",1768028907891,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028908088,0.19135862,909.74,908.97,0.68879982]
["bitfinex-derivatives","BNBF0:USTF0",1768028908393,0.19135862,909.74,908.98,0.68879982]
["bitfinex-derivatives","BNBF0:USTF0",1768028908691,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028908692,0.19135862,909.74,908.99,0.68879982]
["bitfinex-derivatives","BNBF0:USTF0",1768028908889,0.19135862,909.74,908.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1768028909094,0.19135862,909.74,908.97,0.68893126]
["bitfinex-derivatives","BNBF0:USTF0",1768028909292,0.19135862,909.74,908.98,0.68893126]
["bitfinex-derivatives","BNBF0:USTF0",1768028909596,0.19135862,909.74,908.99,0.68893126]
["bitfinex-derivatives","BNBF0:USTF0",1768028909797,0.19135862,909.74,909.0,0.68893126]
["bitfinex-derivatives","BNBF0:USTF0",1768028909997,0.19135862,909.74,908.71,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028910194,0.19135862,909.74,908.72,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028910396,0.19135862,909.74,908.73,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028910596,0.19135862,909.74,908.74,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028910795,0.19135862,909.74,908.75,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028910994,0.19135862,909.74,908.76,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028911196,0.19135862,909.74,908.77,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028911400,0.19135862,909.74,908.78,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028911599,0.19135862,909.74,908.74,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028911600,0.19135862,909.74,908.79,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028911801,0.19135862,909.74,908.8,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028911997,0.19135862,909.74,908.81,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028912202,0.19135862,909.74,908.82,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028912398,0.19135862,909.74,908.83,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028912598,0.19135862,909.74,908.84,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028912896,0.19135862,909.74,908.85,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028913098,0.19135862,909.74,908.86,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028913296,0.19135862,909.74,908.87,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028913498,0.19135862,909.74,908.83,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1768028913499,0.19135862,909.74,908.88,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028913700,0.19135862,909.74,908.89,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028913902,0.19135862,909.74,908.9,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028914198,0.19135862,909.74,908.91,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028914402,0.19135862,909.74,908.92,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028914599,0.19135862,909.74,908.93,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028914798,0.19135862,909.74,908.94,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028915002,0.19135862,909.74,908.95,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028915201,0.19135862,909.74,908.96,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028915401,0.19135862,909.74,908.97,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028915604,0.19135862,909.74,908.98,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028915803,0.19135862,909.74,908.99,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028916002,0.19135862,909.74,909.0,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028916204,0.19135862,909.74,909.01,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028916504,0.19135862,909.74,909.02,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028916800,0.19135862,909.74,909.03,0.68909232]
["bitfinex-derivatives","BNBF0:USTF0",1768028917005,0.19135862,909.74,908.83,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1768028917205,0.19135862,909.74,908.84,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028917505,0.19135862,909.74,908.85,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028917805,0.19135862,909.74,908.86,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028918006,0.19135862,909.74,908.87,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028918205,0.19135862,909.74,908.88,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028918505,0.19135862,909.74,908.89,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028918703,0.19135862,909.74,908.9,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028918906,0.19135862,909.74,908.91,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028919108,0.19135862,909.74,908.92,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028919305,0.19135862,909.74,908.93,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028919504,0.19135862,909.74,908.94,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028919709,0.19135862,909.74,908.95,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028920005,0.19135862,909.74,908.96,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028920206,0.19135862,909.74,908.97,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028920404,0.19135862,909.74,908.98,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028920607,0.19135862,909.74,908.99,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028920810,0.19135862,909.74,909.0,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028921010,0.19135862,909.74,909.01,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028921206,0.19135862,909.74,909.02,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028921511,0.19135862,909.74,909.03,0.68974993]
["bitfinex-derivatives","BNBF0:USTF0",1768028921712,0.19135862,909.74,908.83,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1768028921909,0.19135862,909.74,908.84,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028922212,0.19135862,909.74,908.85,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028922408,0.19135862,909.74,908.86,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028922607,0.19135862,909.74,908.87,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028922809,0.19135862,909.74,908.88,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028923009,0.19135862,909.74,908.89,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028923209,0.19135862,909.74,908.9,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028923412,0.19135862,909.74,908.91,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028923612,0.19135862,909.74,908.92,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028923811,0.19135862,909.74,908.93,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028924011,0.19135862,909.74,908.94,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028924210,0.19135862,909.74,908.95,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028924407,0.19135862,909.74,908.96,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028924611,0.19135862,909.74,908.97,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028924811,0.19135862,909.74,908.98,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028925009,0.19135862,909.74,908.99,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028925311,0.19135862,909.74,909.0,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028925509,0.19135862,909.74,909.01,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028925712,0.19135862,909.74,909.02,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028925913,0.19135862,909.74,909.03,0.68966649]
["bitfinex-derivatives","BNBF0:USTF0",1768028926109,0.19135862,909.74,908.83,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1768028926409,0.19135862,909.74,908.84,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028926612,0.19135862,909.74,908.85,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028926808,0.19135862,909.74,908.86,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028927009,0.19135862,909.74,908.87,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028927209,0.19135862,909.74,908.88,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028927513,0.19135862,909.74,908.89,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028927708,0.19135862,909.74,908.9,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028927913,0.19135862,909.74,908.91,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028928113,0.19135862,909.74,908.92,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028928312,0.19135862,909.74,908.93,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028928608,0.19135862,909.74,908.94,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028928812,0.19135862,909.74,908.95,0.68964934]
["bitfinex-derivatives","BNBF0:USTF0",1768028929010,0.19135862,909.74,908.83,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1768028929212,0.19135862,909.74,908.84,0.69036426]
["bitfinex-derivatives","BNBF0:USTF0",1768028929410,0.19135862,909.74,908.83,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1768028949627,0.19135862,909.74,908.36,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028949832,0.19135862,909.74,908.37,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028950031,0.19135862,909.74,908.38,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028950228,0.19135862,909.74,908.39,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028950429,0.19135862,909.74,908.4,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028950630,0.19135862,909.74,908.41,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028950932,0.19135862,909.74,908.42,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028951233,0.19135862,909.74,908.43,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028951432,0.19135862,909.74,908.44,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028951632,0.19135862,909.74,908.45,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028951831,0.19135862,909.74,908.46,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028952131,0.19135862,909.74,908.47,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028952336,0.19135862,909.74,908.48,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028952528,0.19135862,909.74,908.49,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028952734,0.19135862,909.74,908.5,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028952936,0.19135862,909.74,908.51,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028953134,0.19135862,909.74,908.52,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028953334,0.19135862,909.74,908.53,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028953631,0.19135862,909.74,908.54,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028953833,0.19135862,909.74,908.55,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028954030,0.19135862,909.74,908.56,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028954230,0.19135862,909.74,908.57,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028954434,0.19135862,909.74,908.58,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028954630,0.19135862,909.74,908.59,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028954833,0.19135862,909.74,908.6,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028955130,0.19135862,909.74,908.61,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028955431,0.19135862,909.74,908.62,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028955632,0.19135862,909.74,908.63,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028955830,0.19135862,909.74,908.64,0.68750487]
["bitfinex-derivatives","BNBF0:USTF0",1768028956132,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028956335,0.19135862,909.74,908.5,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028956634,0.19135862,909.74,908.51,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028956834,0.19135862,909.74,908.52,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028957032,0.19135862,909.74,908.53,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028957232,0.19135862,909.74,908.54,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028957536,0.19135862,909.74,908.55,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028957736,0.19135862,909.74,908.56,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028957936,0.19135862,909.74,908.57,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028958233,0.19135862,909.74,908.58,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028958434,0.19135862,909.74,908.59,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028958632,0.19135862,909.74,908.6,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028958835,0.19135862,909.74,908.61,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028959033,0.19135862,909.74,908.62,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028959236,0.19135862,909.74,908.63,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028959434,0.19135862,909.74,908.64,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028959736,0.19135862,909.74,908.65,0.68751461]
["bitfinex-derivatives","BNBF0:USTF0",1768028959937,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028960137,0.19135862,909.74,908.5,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028960436,0.19135862,909.74,908.51,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028960634,0.19135862,909.74,908.52,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028960848,0.19135862,909.74,908.53,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028961037,0.19135862,909.74,908.54,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028961337,0.19135862,909.74,908.55,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028961535,0.19135862,909.74,908.56,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028961734,0.19135862,909.74,908.57,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028961933,0.19135862,909.74,908.58,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028962137,0.19135862,909.74,908.59,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028962338,0.19135862,909.74,908.6,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028962533,0.19135862,909.74,908.61,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028962839,0.19135862,909.74,908.62,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028963037,0.19135862,909.74,908.63,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028963235,0.19135862,909.74,908.64,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028963434,0.19135862,909.74,908.65,0.68866061]
["bitfinex-derivatives","BNBF0:USTF0",1768028963635,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028963939,0.19135862,909.74,908.5,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028964241,0.19135862,909.74,908.51,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028964437,0.19135862,909.74,908.52,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028964634,0.19135862,909.74,908.53,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028964935,0.19135862,909.74,908.54,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028965135,0.19135862,909.74,908.55,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028965338,0.19135862,909.74,908.56,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028965540,0.19135862,909.74,908.57,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028965737,0.19135862,909.74,908.58,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028965937,0.19135862,909.74,908.59,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028966140,0.19135862,909.74,908.6,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028966436,0.19135862,909.74,908.61,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028966636,0.19135862,909.74,908.62,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028966834,0.19135862,909.74,908.63,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028967038,0.19135862,909.74,908.64,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028967241,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028967242,0.19135862,909.74,908.65,0.68894276]
["bitfinex-derivatives","BNBF0:USTF0",1768028967541,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028967741,0.19135862,909.74,908.5,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028967935,0.19135862,909.74,908.51,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028968136,0.19135862,909.74,908.52,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028968340,0.19135862,909.74,908.53,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028968537,0.19135862,909.74,908.54,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028968741,0.19135862,909.74,908.55,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028968941,0.19135862,909.74,908.56,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028969138,0.19135862,909.74,908.57,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028969341,0.19135862,909.74,908.58,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028969542,0.19135862,909.74,908.59,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028969739,0.19135862,909.74,908.6,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028969943,0.19135862,909.74,908.61,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028970143,0.19135862,909.74,908.62,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028970439,0.19135862,909.74,908.63,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028970638,0.19135862,909.74,908.64,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028970843,0.19135862,909.74,908.65,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028971041,0.19135862,909.74,908.66,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028971238,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028971239,0.19135862,909.74,908.67,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028971440,0.19135862,909.74,908.68,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028971642,0.19135862,909.74,908.69,0.6892996]
["bitfinex-derivatives","BNBF0:USTF0",1768028971840,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028972044,0.19135862,909.74,908.5,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028972340,0.19135862,909.74,908.51,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028972544,0.19135862,909.74,908.52,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028972740,0.19135862,909.74,908.53,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028973045,0.19135862,909.74,908.54,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028973245,0.19135862,909.74,908.55,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028973441,0.19135862,909.74,908.56,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028973641,0.19135862,909.74,908.57,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028973848,0.19135862,909.74,908.58,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028974040,0.19135862,909.74,908.59,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028974240,0.19135862,909.74,908.6,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028974541,0.19135862,909.74,908.61,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028974840,0.19135862,909.74,908.62,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028975042,0.19135862,909.74,908.63,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028975244,0.19135862,909.74,908.64,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028975442,0.19135862,909.74,908.65,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028975645,0.19135862,909.74,908.66,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028975844,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028975845,0.19135862,909.74,908.67,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028976145,0.19135862,909.74,908.68,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028976346,0.19135862,909.74,908.69,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028976546,0.19135862,909.74,908.7,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028976741,0.19135862,909.74,908.71,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028976940,0.19135862,909.74,908.72,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028977246,0.19135862,909.74,908.73,0.69001289]
["bitfinex-derivatives","BNBF0:USTF0",1768028977447,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028977747,0.19135862,909.74,908.5,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028977945,0.19135862,909.74,908.51,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028978149,0.19135862,909.74,908.52,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028978443,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028978444,0.19135862,909.74,908.53,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028978747,0.19135862,909.74,908.54,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028978945,0.19135862,909.74,908.55,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028979143,0.19135862,909.74,908.56,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028979447,0.19135862,909.74,908.57,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028979648,0.19135862,909.74,908.58,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028979847,0.19135862,909.74,908.59,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028980142,0.19135862,909.74,908.6,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028980447,0.19135862,909.74,908.61,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028980647,0.19135862,909.74,908.62,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028980846,0.19135862,909.74,908.63,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028981047,0.19135862,909.74,908.64,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028981343,0.19135862,909.74,908.65,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028981643,0.19135862,909.74,908.66,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028981943,0.19135862,909.74,908.67,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028982243,0.19135862,909.74,908.68,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028982447,0.19135862,909.74,908.69,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028982645,0.19135862,909.74,908.7,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028982844,0.19135862,909.74,908.71,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028983044,0.19135862,909.74,908.72,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028983248,0.19135862,909.74,908.73,0.69126557]
["bitfinex-derivatives","BNBF0:USTF0",1768028983450,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028983746,0.19135862,909.74,908.5,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028983948,0.19135862,909.74,908.51,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028984149,0.19135862,909.74,908.52,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028984350,0.19135862,909.74,908.53,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028984545,0.19135862,909.74,908.54,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028984749,0.19135862,909.74,908.55,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028984949,0.19135862,909.74,908.56,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028985249,0.19135862,909.74,908.57,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028985445,0.19135862,909.74,908.58,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028985745,0.19135862,909.74,908.59,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028985950,0.19135862,909.74,908.6,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028986148,0.19135862,909.74,908.61,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028986349,0.19135862,909.74,908.62,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028986644,0.19135862,909.74,908.63,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028986944,0.19135862,909.74,908.64,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028987149,0.19135862,909.74,908.65,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028987447,0.19135862,909.74,908.66,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028987645,0.19135862,909.74,908.67,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028987849,0.19135862,909.74,908.68,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028988046,0.19135862,909.74,908.69,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028988349,0.19135862,909.74,908.7,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028988546,0.19135862,909.74,908.71,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028988745,0.19135862,909.74,908.72,0.69128209]
["bitfinex-derivatives","BNBF0:USTF0",1768028989048,0.19135862,909.74,908.49,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1768028989246,0.19135862,909.74,908.5,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028989446,0.19135862,909.74,908.51,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028989645,0.19135862,909.74,908.52,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028989944,0.19135862,909.74,908.53,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028990145,0.19135862,909.74,908.54,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028990345,0.19135862,909.74,908.55,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028990647,0.19135862,909.74,908.56,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028990848,0.19135862,909.74,908.57,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028991046,0.19135862,909.74,908.58,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028991245,0.19135862,909.74,908.59,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028991447,0.19135862,909.74,908.6,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028991651,0.19135862,909.74,908.61,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028991851,0.19135862,909.74,908.62,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028992052,0.19135862,909.74,908.63,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028992250,0.19135862,909.74,908.64,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028992454,0.19135862,909.74,908.65,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028992653,0.19135862,909.74,908.66,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028992954,0.19135862,909.74,908.67,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028993152,0.19135862,909.74,908.68,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028993355,0.19135862,909.74,908.69,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028993555,0.19135862,909.74,908.7,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028993854,0.19135862,909.74,908.71,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028994053,0.19135862,909.74,908.72,0.69148726]
["bitfinex-derivatives","BNBF0:USTF0",1768028994355,0.19135862,909.74,908.43,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768028994551,0.19135862,909.74,908.44,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028994752,0.19135862,909.74,908.45,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028994956,0.19135862,909.74,908.46,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028995156,0.19135862,909.74,908.47,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028995353,0.19135862,909.74,908.48,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028995657,0.19135862,909.74,908.49,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028995957,0.19135862,909.74,908.5,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028996156,0.19135862,909.74,908.51,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028996356,0.19135862,909.74,908.52,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028996556,0.19135862,909.74,908.53,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028996754,0.19135862,909.74,908.54,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028996959,0.19135862,909.74,908.55,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028997159,0.19135862,909.74,908.56,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028997356,0.19135862,909.74,908.57,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028997660,0.19135862,909.74,908.58,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028997858,0.19135862,909.74,908.59,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028998058,0.19135862,909.74,908.6,0.69153036]
["bitfinex-derivatives","BNBF0:USTF0",1768028998257,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768028998560,0.19135862,909.74,908.57,0.69149796]
["bitfinex-derivatives","BNBF0:USTF0",1768028998759,0.19135862,909.74,908.58,0.69149796]
["bitfinex-derivatives","BNBF0:USTF0",1768028998959,0.19135862,909.74,908.59,0.69149796]
["bitfinex-derivatives","BNBF0:USTF0",1768028999161,0.19135862,909.74,908.6,0.69149796]
["bitfinex-derivatives","BNBF0:USTF0",1768028999360,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768028999656,0.19135862,909.74,908.57,0.69142175]
["bitfinex-derivatives","BNBF0:USTF0",1768028999855,0.19135862,909.74,908.58,0.69142175]
["bitfinex-derivatives","BNBF0:USTF0",1768029000161,0.19135862,909.74,908.59,0.69142175]
["bitfinex-derivatives","BNBF0:USTF0",1768029000456,0.19135862,909.74,908.6,0.69142175]
["bitfinex-derivatives","BNBF0:USTF0",1768029000655,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029000857,0.19135862,909.74,908.57,0.69144504]
["bitfinex-derivatives","BNBF0:USTF0",1768029001059,0.19135862,909.74,908.58,0.69144504]
["bitfinex-derivatives","BNBF0:USTF0",1768029001360,0.19135862,909.74,908.59,0.69144504]
["bitfinex-derivatives","BNBF0:USTF0",1768029001560,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029001758,0.19135862,909.74,908.57,0.69136128]
["bitfinex-derivatives","BNBF0:USTF0",1768029001956,0.19135862,909.74,908.58,0.69136128]
["bitfinex-derivatives","BNBF0:USTF0",1768029002157,0.19135862,909.74,908.59,0.69136128]
["bitfinex-derivatives","BNBF0:USTF0",1768029002359,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029002557,0.19135862,909.74,908.57,0.69129238]
["bitfinex-derivatives","BNBF0:USTF0",1768029002856,0.19135862,909.74,908.58,0.69129238]
["bitfinex-derivatives","BNBF0:USTF0",1768029003060,0.19135862,909.74,908.59,0.69129238]
["bitfinex-derivatives","BNBF0:USTF0",1768029003356,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029003561,0.19135862,909.74,908.57,0.69123066]
["bitfinex-derivatives","BNBF0:USTF0",1768029003761,0.19135862,909.74,908.58,0.69123066]
["bitfinex-derivatives","BNBF0:USTF0",1768029004062,0.19135862,909.74,908.59,0.69123066]
["bitfinex-derivatives","BNBF0:USTF0",1768029004262,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029004462,0.19135862,909.74,908.57,0.69117858]
["bitfinex-derivatives","BNBF0:USTF0",1768029004658,0.19135862,909.74,908.58,0.69117858]
["bitfinex-derivatives","BNBF0:USTF0",1768029004858,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029005063,0.19135862,909.74,908.57,0.69117847]
["bitfinex-derivatives","BNBF0:USTF0",1768029005263,0.19135862,909.74,908.58,0.69117847]
["bitfinex-derivatives","BNBF0:USTF0",1768029005560,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029005760,0.19135862,909.74,908.57,0.69113453]
["bitfinex-derivatives","BNBF0:USTF0",1768029005965,0.19135862,909.74,908.58,0.69113453]
["bitfinex-derivatives","BNBF0:USTF0",1768029006165,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029006461,0.19135862,909.74,908.57,0.69109777]
["bitfinex-derivatives","BNBF0:USTF0",1768029006660,0.19135862,909.74,908.58,0.69109777]
["bitfinex-derivatives","BNBF0:USTF0",1768029006864,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029007064,0.19135862,909.74,908.57,0.69109794]
["bitfinex-derivatives","BNBF0:USTF0",1768029007264,0.19135862,909.74,908.58,0.69109794]
["bitfinex-derivatives","BNBF0:USTF0",1768029007560,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029007765,0.19135862,909.74,908.57,0.69106793]
["bitfinex-derivatives","BNBF0:USTF0",1768029008061,0.19135862,909.74,908.58,0.69106793]
["bitfinex-derivatives","BNBF0:USTF0",1768029008260,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029008462,0.19135862,909.74,908.57,0.69110141]
["bitfinex-derivatives","BNBF0:USTF0",1768029008660,0.19135862,909.74,908.58,0.69110141]
["bitfinex-derivatives","BNBF0:USTF0",1768029008965,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029009266,0.19135862,909.74,908.57,0.69137013]
["bitfinex-derivatives","BNBF0:USTF0",1768029009466,0.19135862,909.74,908.58,0.69137013]
["bitfinex-derivatives","BNBF0:USTF0",1768029009663,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029009967,0.19135862,909.74,908.57,0.69135866]
["bitfinex-derivatives","BNBF0:USTF0",1768029010268,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029010567,0.19135862,909.74,908.57,0.69133055]
["bitfinex-derivatives","BNBF0:USTF0",1768029010764,0.19135862,909.74,908.58,0.69133044]
["bitfinex-derivatives","BNBF0:USTF0",1768029010965,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029011164,0.19135862,909.74,908.57,0.69133044]
["bitfinex-derivatives","BNBF0:USTF0",1768029011364,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029011563,0.19135862,909.74,908.57,0.69130627]
["bitfinex-derivatives","BNBF0:USTF0",1768029011766,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029011964,0.19135862,909.74,908.57,0.69130612]
["bitfinex-derivatives","BNBF0:USTF0",1768029012266,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029012565,0.19135862,909.74,908.57,0.69128581]
["bitfinex-derivatives","BNBF0:USTF0",1768029012768,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029012969,0.19135862,909.74,908.57,0.69128572]
["bitfinex-derivatives","BNBF0:USTF0",1768029013167,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029013368,0.19135862,909.74,908.57,0.69126876]
["bitfinex-derivatives","BNBF0:USTF0",1768029013568,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029013767,0.19135862,909.74,908.57,0.69126925]
["bitfinex-derivatives","BNBF0:USTF0",1768029013969,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029014168,0.19135862,909.74,908.57,0.69126892]
["bitfinex-derivatives","BNBF0:USTF0",1768029014367,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029014570,0.19135862,909.74,908.57,0.69125543]
["bitfinex-derivatives","BNBF0:USTF0",1768029014870,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029015070,0.19135862,909.74,908.57,0.69125576]
["bitfinex-derivatives","BNBF0:USTF0",1768029015270,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029015566,0.19135862,909.74,908.57,0.69124525]
["bitfinex-derivatives","BNBF0:USTF0",1768029015766,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029015968,0.19135862,909.74,908.57,0.69124525]
["bitfinex-derivatives","BNBF0:USTF0",1768029016168,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029016366,0.19135862,909.74,908.57,0.69123833]
["bitfinex-derivatives","BNBF0:USTF0",1768029016570,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029016868,0.19135862,909.74,908.57,0.69123813]
["bitfinex-derivatives","BNBF0:USTF0",1768029017066,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029017270,0.19135862,909.74,908.57,0.6912342]
["bitfinex-derivatives","BNBF0:USTF0",1768029017470,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029017765,0.19135862,909.74,908.57,0.69123443]
["bitfinex-derivatives","BNBF0:USTF0",1768029017968,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029018169,0.19135862,909.74,908.57,0.69123465]
["bitfinex-derivatives","BNBF0:USTF0",1768029018371,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029018566,0.19135862,909.74,908.57,0.69123013]
["bitfinex-derivatives","BNBF0:USTF0",1768029018766,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029018971,0.19135862,909.74,908.57,0.69120892]
["bitfinex-derivatives","BNBF0:USTF0",1768029019166,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029019369,0.19135862,909.74,908.57,0.69132623]
["bitfinex-derivatives","BNBF0:USTF0",1768029019667,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029019865,0.19135862,909.74,908.57,0.69132623]
["bitfinex-derivatives","BNBF0:USTF0",1768029020064,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029020270,0.19135862,909.74,908.57,0.69132623]
["bitfinex-derivatives","BNBF0:USTF0",1768029020469,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029020767,0.19135862,909.74,908.57,0.69132752]
["bitfinex-derivatives","BNBF0:USTF0",1768029020972,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029021170,0.19135862,909.74,908.57,0.69132741]
["bitfinex-derivatives","BNBF0:USTF0",1768029021372,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029021672,0.19135862,909.74,908.57,0.69133182]
["bitfinex-derivatives","BNBF0:USTF0",1768029021970,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029022171,0.19135862,909.74,908.57,0.69133182]
["bitfinex-derivatives","BNBF0:USTF0",1768029022370,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029022574,0.19135862,909.74,908.57,0.69133865]
["bitfinex-derivatives","BNBF0:USTF0",1768029022773,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029023069,0.19135862,909.74,908.57,0.69133882]
["bitfinex-derivatives","BNBF0:USTF0",1768029023271,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029023470,0.19135862,909.74,908.57,0.69134862]
["bitfinex-derivatives","BNBF0:USTF0",1768029023674,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029023869,0.19135862,909.74,908.57,0.69134879]
["bitfinex-derivatives","BNBF0:USTF0",1768029024074,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029024278,0.19135862,909.74,908.57,0.69134818]
["bitfinex-derivatives","BNBF0:USTF0",1768029024572,0.19135862,909.74,908.56,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1768029030379,0.19135862,909.74,908.27,0.82147082]
["bitfinex-derivatives","BNBF0:USTF0",1768029030674,0.19135862,909.74,908.28,0.69150782]
["bitfinex-derivatives","BNBF0:USTF0",1768029030873,0.19135862,909.74,908.29,0.69150782]
["bitfinex-derivatives","BNBF0:USTF0",1768029031076,0.19135862,909.74,908.3,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029031277,0.19135862,909.74,908.31,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029031579,0.19135862,909.74,908.32,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029031775,0.19135862,909.74,908.33,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029031979,0.19135862,909.74,908.34,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029032178,0.19135862,909.74,908.35,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029032377,0.19135862,909.74,908.36,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029032677,0.19135862,909.74,908.37,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029032877,0.19135862,909.74,908.38,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029033076,0.19135862,909.74,908.39,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029033283,0.19135862,909.74,908.4,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029033480,0.19135862,909.74,908.41,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029033678,0.19135862,909.74,908.42,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029033882,0.19135862,909.74,908.43,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029034079,0.19135862,909.74,908.44,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029034384,0.19135862,909.74,908.45,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029034580,0.19135862,909.74,908.46,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029034784,0.19135862,909.74,908.47,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029034984,0.19135862,909.74,908.48,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029035180,0.19135862,909.74,908.49,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029035381,0.19135862,909.74,908.5,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029035580,0.19135862,909.74,908.51,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029035785,0.19135862,909.74,908.52,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029036081,0.19135862,909.74,908.53,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029036282,0.19135862,909.74,908.54,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029036482,0.19135862,909.74,908.55,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029036681,0.19135862,909.74,908.56,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029036882,0.19135862,909.74,908.57,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029037182,0.19135862,909.74,908.58,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029037482,0.19135862,909.74,908.59,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029037682,0.19135862,909.74,908.6,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029037882,0.19135862,909.74,908.61,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029038080,0.19135862,909.74,908.62,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029038285,0.19135862,909.74,908.63,0.69150757]
["bitfinex-derivatives","BNBF0:USTF0",1768029038486,0.19135862,909.74,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029038689,2.73720516,910.14,908.43,0.69192208]
["bitfinex-derivatives","BNBF0:USTF0",1768029038984,0.19140967,909.42,908.44,0.69192208]
["bitfinex-derivatives","BNBF0:USTF0",1768029039184,4.19086196,909.44,908.45,0.69192208]
["bitfinex-derivatives","BNBF0:USTF0",1768029039381,4.19086196,909.44,908.46,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029039584,0.19140914,909.28,908.47,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029039787,0.19140914,909.28,908.48,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029039987,0.19140914,909.28,908.49,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029040187,0.19140914,909.28,908.5,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029040384,0.19140914,909.28,908.51,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029040585,0.19140914,909.28,908.52,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029040884,0.19140914,909.28,908.53,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029041186,0.19140914,909.28,908.54,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029041384,0.19140914,909.28,908.55,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029041589,0.19140914,909.28,908.56,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029041790,0.19140914,909.28,908.57,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029041988,0.19140914,909.28,908.58,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029042187,0.19140914,909.28,908.59,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029042388,0.19140914,909.28,908.6,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029042592,0.19140914,909.28,908.61,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029042789,0.19140914,909.28,908.62,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029042992,0.19140914,909.28,908.63,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029043194,0.19140914,909.28,908.64,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029043491,0.19140914,909.28,908.65,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029043694,0.19140914,909.28,908.66,0.69202754]
["bitfinex-derivatives","BNBF0:USTF0",1768029043891,0.19140914,909.28,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029044094,0.19140914,909.28,908.43,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029044290,0.19140914,909.28,908.44,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029044495,0.19140914,909.28,908.45,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029044693,0.19140914,909.28,908.46,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029044892,0.19140914,909.28,908.47,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029045092,0.19140914,909.28,908.48,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029045293,0.19140914,909.28,908.49,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029045493,0.19140914,909.28,908.5,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029045694,0.19140914,909.28,908.51,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029045890,0.19140914,909.28,908.52,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029046096,0.19140914,909.28,908.53,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029046296,0.19140914,909.28,908.54,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029046494,0.19140914,909.28,908.55,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029046796,0.19140914,909.28,908.56,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029046998,0.19140914,909.28,908.57,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029047198,0.19140914,909.28,908.58,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029047498,0.19140914,909.28,908.59,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029047698,0.19140914,909.28,908.6,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029047998,0.19140914,909.28,908.61,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029048198,0.19140914,909.28,908.62,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029048498,0.19140914,909.28,908.63,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029048697,0.19140914,909.28,908.64,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029048899,0.19140914,909.28,908.65,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029049195,0.19140914,909.28,908.66,0.69233764]
["bitfinex-derivatives","BNBF0:USTF0",1768029049399,0.19140914,909.28,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029049699,0.19140914,909.28,908.43,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029049895,0.19140914,909.28,908.44,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029050099,0.19140914,909.28,908.45,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029050299,0.19140914,909.28,908.46,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029050500,0.19140914,909.28,908.47,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029050700,0.19140914,909.28,908.48,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029050900,0.19140914,909.28,908.49,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029051101,0.19140914,909.28,908.5,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029051299,0.19140914,909.28,908.51,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029051498,0.19140914,909.28,908.52,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029051703,0.19140914,909.28,908.53,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029051900,0.19140914,909.28,908.54,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029052099,0.19140914,909.28,908.55,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029052399,0.19140914,909.28,908.56,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029052603,0.19140914,909.28,908.57,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029052799,0.19140914,909.28,908.58,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029053107,0.19140914,909.28,908.59,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029053305,0.19140914,909.28,908.6,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029053605,0.19140914,909.28,908.61,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029053805,0.19140914,909.28,908.62,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029054005,0.19140914,909.28,908.63,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029054206,0.19140914,909.28,908.64,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029054406,0.19140914,909.28,908.65,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029054606,0.19140914,909.28,908.66,0.69333669]
["bitfinex-derivatives","BNBF0:USTF0",1768029054807,0.19140914,909.28,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029055003,0.19140914,909.28,908.43,0.69338745]
["bitfinex-derivatives","BNBF0:USTF0",1768029055203,0.19140914,909.28,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029056405,0.19140914,909.28,908.43,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029056608,0.19140914,909.28,908.44,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029056905,0.19140914,909.28,908.45,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029057105,0.19140914,909.28,908.46,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029057304,0.19140914,909.28,908.47,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029057505,0.19140914,909.28,908.48,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029057705,0.19140914,909.28,908.49,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029058005,0.19140914,909.28,908.5,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029058306,0.19140914,909.28,908.51,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029058505,0.19140914,909.28,908.52,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029058708,0.19140914,909.28,908.53,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029058908,0.19140914,909.28,908.54,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029059109,0.19140914,909.28,908.55,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029059406,0.19140914,909.28,908.56,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029059610,0.19140914,909.28,908.57,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029059913,0.19140914,909.28,908.58,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029060113,0.19140914,909.28,908.59,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029060314,0.19140914,909.28,908.6,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029060513,0.19140914,909.28,908.61,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029060810,0.19140914,909.28,908.62,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029061012,0.19140914,909.28,908.63,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029061210,0.19140914,909.28,908.64,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029061410,0.19140914,909.28,908.65,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029061611,0.19140914,909.28,908.66,0.69338576]
["bitfinex-derivatives","BNBF0:USTF0",1768029061815,0.19140914,909.28,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029062013,0.19140914,909.28,908.43,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029062312,0.19140914,909.28,908.44,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029062616,0.19140914,909.28,908.45,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029062815,0.19140914,909.28,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029062816,0.19140914,909.28,908.46,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029063015,0.19140914,909.28,908.47,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029063213,0.19140914,909.28,908.48,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029063416,0.19140914,909.28,908.49,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029063616,0.19140914,909.28,908.5,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029063914,0.19140914,909.28,908.51,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029064113,0.19140914,909.28,908.52,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029064315,0.19140914,909.28,908.53,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029064515,0.19140914,909.28,908.54,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029064712,0.19140914,909.28,908.55,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029064914,0.19140914,909.28,908.56,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029065116,0.19140914,909.28,908.57,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029065315,0.19140914,909.28,908.58,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029065512,0.19140914,909.28,908.59,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029065818,0.19140914,909.28,908.6,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029066018,0.19140914,909.28,908.61,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029066219,0.19140914,909.28,908.62,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029066419,0.19140914,909.28,908.63,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029066720,0.19140914,909.28,908.64,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029066916,0.19140914,909.28,908.65,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029067117,0.19140914,909.28,908.66,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029067318,0.19140914,909.28,908.67,0.69333282]
["bitfinex-derivatives","BNBF0:USTF0",1768029067520,0.19140914,909.28,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029067821,0.19140914,909.28,908.43,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029068018,0.19140914,909.28,908.44,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029068217,0.19140914,909.28,908.45,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029068418,0.19140914,909.28,908.46,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029068618,0.19140914,909.28,908.47,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029068819,0.19140914,909.28,908.48,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029069018,0.19140914,909.28,908.49,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029069217,0.19140914,909.28,908.5,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029069418,0.19140914,909.28,908.51,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029069616,0.19140914,909.28,908.52,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029069819,0.19140914,909.28,908.53,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029070015,0.19140914,909.28,908.54,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029070215,0.19140914,909.28,908.55,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029070419,0.19140914,909.28,908.56,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029070621,0.19140914,909.28,908.57,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029070917,0.19140914,909.28,908.58,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029071122,0.19140914,909.28,908.59,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029071415,0.19140914,909.28,908.6,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029071621,0.19140914,909.28,908.61,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029071816,0.19140914,909.28,908.62,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029072021,0.19140914,909.28,908.63,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029072222,0.19140914,909.28,908.64,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029072422,0.19140914,909.28,908.65,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029072622,0.19140914,909.28,908.66,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029072922,0.19140914,909.28,908.67,0.69322362]
["bitfinex-derivatives","BNBF0:USTF0",1768029073116,0.19140914,909.28,908.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1768029073320,0.19140914,909.28,908.43,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029073522,0.19140914,909.28,908.44,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029073822,0.19140914,909.28,908.45,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029074020,0.19140914,909.28,908.46,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029074320,0.19140914,909.28,908.47,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029074519,0.19140914,909.28,908.48,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029074719,0.19140914,909.28,908.49,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029074920,0.19140914,909.28,908.5,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029075222,0.19140914,909.28,908.51,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029075520,0.19140914,909.28,908.52,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029075721,0.19140914,909.28,908.53,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029075921,0.19140914,909.28,908.54,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029076119,0.19140914,909.28,908.55,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029076323,0.19140914,909.28,908.56,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029076525,0.19140914,909.28,908.57,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029076724,0.19140914,909.28,908.58,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029076923,0.19140914,909.28,908.59,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029077122,0.19140914,909.28,908.6,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029077326,0.19140914,909.28,908.61,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029077626,0.19140914,909.28,908.62,2.34325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029077827,0.19140914,909.28,908.63,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029078024,0.19140914,909.28,908.64,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029078228,0.19140914,909.28,908.65,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029078527,0.19140914,909.28,908.66,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029078727,0.19140914,909.28,908.67,0.69325155]
["bitfinex-derivatives","BNBF0:USTF0",1768029078923,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029079129,0.19140914,909.28,908.63,0.69323235]
["bitfinex-derivatives","BNBF0:USTF0",1768029079425,0.19140914,909.28,908.64,0.69323235]
["bitfinex-derivatives","BNBF0:USTF0",1768029079624,0.19140914,909.28,908.65,0.69323235]
["bitfinex-derivatives","BNBF0:USTF0",1768029079924,0.19140914,909.28,908.66,0.69323235]
["bitfinex-derivatives","BNBF0:USTF0",1768029080126,0.19140914,909.28,908.67,0.69323235]
["bitfinex-derivatives","BNBF0:USTF0",1768029080326,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029080528,0.19140914,909.28,908.63,0.69319137]
["bitfinex-derivatives","BNBF0:USTF0",1768029080826,0.19140914,909.28,908.64,0.69319137]
["bitfinex-derivatives","BNBF0:USTF0",1768029081029,0.19140914,909.28,908.65,0.69319137]
["bitfinex-derivatives","BNBF0:USTF0",1768029081232,0.19140914,909.28,908.66,0.69319137]
["bitfinex-derivatives","BNBF0:USTF0",1768029081530,0.19140914,909.28,908.67,0.69319137]
["bitfinex-derivatives","BNBF0:USTF0",1768029081730,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029081927,0.19140914,909.28,908.63,0.69319148]
["bitfinex-derivatives","BNBF0:USTF0",1768029082126,0.19140914,909.28,908.64,0.69319148]
["bitfinex-derivatives","BNBF0:USTF0",1768029082332,0.19140914,909.28,908.65,0.69319148]
["bitfinex-derivatives","BNBF0:USTF0",1768029082630,0.19140914,909.28,908.66,0.69319148]
["bitfinex-derivatives","BNBF0:USTF0",1768029082829,0.19140914,909.28,908.67,0.69319148]
["bitfinex-derivatives","BNBF0:USTF0",1768029083031,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029083327,0.19140914,909.28,908.63,0.6931716]
["bitfinex-derivatives","BNBF0:USTF0",1768029083526,0.19140914,909.28,908.64,0.6931716]
["bitfinex-derivatives","BNBF0:USTF0",1768029083826,0.19140914,909.28,908.65,0.6931716]
["bitfinex-derivatives","BNBF0:USTF0",1768029084128,0.19140914,909.28,908.66,0.6931716]
["bitfinex-derivatives","BNBF0:USTF0",1768029084327,0.19140914,909.28,908.67,0.6931716]
["bitfinex-derivatives","BNBF0:USTF0",1768029084531,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029084732,0.19140914,909.28,908.63,0.69317233]
["bitfinex-derivatives","BNBF0:USTF0",1768029084929,0.19140914,909.28,908.64,0.69317233]
["bitfinex-derivatives","BNBF0:USTF0",1768029085129,0.19140914,909.28,908.65,0.69317233]
["bitfinex-derivatives","BNBF0:USTF0",1768029085330,0.19140914,909.28,908.66,0.69317233]
["bitfinex-derivatives","BNBF0:USTF0",1768029085533,0.19140914,909.28,908.67,0.69317233]
["bitfinex-derivatives","BNBF0:USTF0",1768029085830,0.19140914,909.28,908.68,0.69317233]
["bitfinex-derivatives","BNBF0:USTF0",1768029086030,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029086333,0.19140914,909.28,908.63,0.69317224]
["bitfinex-derivatives","BNBF0:USTF0",1768029086530,0.19140914,909.28,908.64,0.69317224]
["bitfinex-derivatives","BNBF0:USTF0",1768029086731,0.19140914,909.28,908.65,0.69317224]
["bitfinex-derivatives","BNBF0:USTF0",1768029086932,0.19140914,909.28,908.66,0.69317224]
["bitfinex-derivatives","BNBF0:USTF0",1768029087137,0.19140914,909.28,908.67,0.69317224]
["bitfinex-derivatives","BNBF0:USTF0",1768029087335,0.19140914,909.28,908.68,0.69317224]
["bitfinex-derivatives","BNBF0:USTF0",1768029087539,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029087834,0.19140914,909.28,908.63,0.6931725]
["bitfinex-derivatives","BNBF0:USTF0",1768029088037,0.19140914,909.28,908.64,0.6931725]
["bitfinex-derivatives","BNBF0:USTF0",1768029088240,0.19140914,909.28,908.65,0.6931725]
["bitfinex-derivatives","BNBF0:USTF0",1768029088436,0.19140914,909.28,908.66,0.6931725]
["bitfinex-derivatives","BNBF0:USTF0",1768029088640,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029088840,0.19140914,909.28,908.63,0.69313706]
["bitfinex-derivatives","BNBF0:USTF0",1768029089036,0.19140914,909.28,908.64,0.69313706]
["bitfinex-derivatives","BNBF0:USTF0",1768029089241,0.19140914,909.28,908.65,0.69313706]
["bitfinex-derivatives","BNBF0:USTF0",1768029089439,0.19140914,909.28,908.66,0.69313706]
["bitfinex-derivatives","BNBF0:USTF0",1768029089642,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029089938,0.19140914,909.28,908.63,0.69311907]
["bitfinex-derivatives","BNBF0:USTF0",1768029090139,0.19140914,909.28,908.64,0.69311907]
["bitfinex-derivatives","BNBF0:USTF0",1768029090338,0.19140914,909.28,908.65,0.69311907]
["bitfinex-derivatives","BNBF0:USTF0",1768029090538,0.19140914,909.28,908.66,0.69311907]
["bitfinex-derivatives","BNBF0:USTF0",1768029090742,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029090943,0.19140914,909.28,908.63,0.69310606]
["bitfinex-derivatives","BNBF0:USTF0",1768029091240,0.19140914,909.28,908.64,0.69310606]
["bitfinex-derivatives","BNBF0:USTF0",1768029091543,0.19140914,909.28,908.65,0.69310606]
["bitfinex-derivatives","BNBF0:USTF0",1768029091843,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029111956,0.19140914,909.28,908.63,0.69146365]
["bitfinex-derivatives","BNBF0:USTF0",1768029112162,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029112459,0.19140914,909.28,908.63,0.69143883]
["bitfinex-derivatives","BNBF0:USTF0",1768029112661,0.19140914,909.28,908.64,0.69143883]
["bitfinex-derivatives","BNBF0:USTF0",1768029112861,0.19140914,909.28,908.65,0.69143883]
["bitfinex-derivatives","BNBF0:USTF0",1768029113158,0.19140914,909.28,908.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768029113365,0.19140914,909.28,908.63,0.69135035]
["bitfinex-derivatives","BNBF0:USTF0",1768029113557,0.19140914,909.28,908.64,0.69135035]
["bitfinex-derivatives","BNBF0:USTF0",1768029113756,0.19140914,909.28,908.65,0.69135035]
["bitfinex-derivatives","BNBF0:USTF0",1768029113959,0.19140914,909.28,908.36,0.82538931]
["bitfinex-derivatives","BNBF0:USTF0",1768029114158,0.19140914,909.28,908.37,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029114458,0.19140914,909.28,908.38,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029114657,0.19140914,909.28,908.39,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029114958,0.19140914,909.28,908.4,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029115157,0.19140914,909.28,908.41,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029115361,0.19140914,909.28,908.42,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029115657,0.19140914,909.28,908.43,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029115861,0.19140914,909.28,908.44,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029116058,0.19140914,909.28,908.45,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029116261,0.19140914,909.28,908.46,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029116461,0.19140914,909.28,908.47,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029116758,0.19140914,909.28,908.48,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029116956,0.19140914,909.28,908.49,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029117158,0.19140914,909.28,908.5,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029117360,0.19140914,909.28,908.51,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029117558,0.19140914,909.28,908.52,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029117757,0.19140914,909.28,908.53,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029117960,0.19140914,909.28,908.54,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029118160,0.19140914,909.28,908.55,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029118369,4.19086196,909.44,908.56,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029118565,4.19086196,909.44,908.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1768029118566,4.19086196,909.44,908.57,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029118761,4.19086196,909.44,908.58,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029118962,4.19086196,909.44,908.59,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029119166,4.19086196,909.44,908.6,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029119364,4.19086196,909.44,908.61,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029119562,4.19086196,909.44,908.62,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029119767,4.19086196,909.44,908.63,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029119964,4.19086196,909.44,908.64,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029120264,4.19086196,909.44,908.65,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029120469,4.19086196,909.44,908.66,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029120666,4.19086196,909.44,908.67,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029120867,4.19086196,909.44,908.68,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029121066,4.19086196,909.44,908.69,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029121270,4.19086196,909.44,908.7,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029121469,4.19086196,909.44,908.71,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029121669,4.19086196,909.44,908.72,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029121965,4.19086196,909.44,908.73,0.69135038]
["bitfinex-derivatives","BNBF0:USTF0",1768029122168,0.19141388,909.55,908.44,0.82538931]
["bitfinex-derivatives","BNBF0:USTF0",1768029122371,0.19141388,909.55,908.46,0.82538931]
["bitfinex-derivatives","BNBF0:USTF0",1768029122570,0.19141388,909.55,908.47,1.51571947]
["bitfinex-derivatives","BNBF0:USTF0",1768029122767,0.19141388,909.55,908.48,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029122969,0.19141388,909.55,908.49,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029123171,0.19141388,909.55,908.5,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029123372,0.19141388,909.55,908.51,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029123572,0.19141388,909.55,908.52,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029123774,0.19141388,909.55,908.53,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029123969,0.19141388,909.55,908.54,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029124169,0.19141388,909.55,908.55,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029124472,0.19141388,909.55,908.56,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029124669,0.19141388,909.55,908.57,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029124868,0.19141388,909.55,908.58,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029125175,0.19141388,909.55,908.59,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029125373,0.19141388,909.55,908.6,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029125569,0.19141388,909.55,908.61,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029125773,0.19141388,909.55,908.62,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029126074,0.19141388,909.55,908.63,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029126373,0.19141388,909.55,908.64,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029126573,0.19141388,909.55,908.65,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029126772,0.19141388,909.55,908.66,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029126974,0.19141388,909.55,908.67,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029127174,0.19141388,909.55,908.68,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029127475,0.19141388,909.55,908.69,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029127674,0.19141388,909.55,908.7,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029127874,0.19141388,909.55,908.71,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029128074,0.19141388,909.55,908.72,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029128372,0.19141388,909.55,908.73,0.69033016]
["bitfinex-derivatives","BNBF0:USTF0",1768029128575,0.19141388,909.55,908.44,0.82538931]
["bitfinex-derivatives","BNBF0:USTF0",1768029128770,0.19141388,909.55,908.45,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029128974,0.19141388,909.55,908.46,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029129175,0.19141388,909.55,908.47,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029129372,0.19141388,909.55,908.48,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029129574,0.19141388,909.55,908.49,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029129771,0.19141388,909.55,908.5,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029129974,0.19141388,909.55,908.51,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029130272,0.19141388,909.55,908.52,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029130472,0.19141388,909.55,908.53,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029130672,0.19141388,909.55,908.54,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029130875,0.19141388,909.55,908.55,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029131073,0.19141388,909.55,908.56,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029131275,0.19141388,909.55,908.57,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029131477,0.19141388,909.55,908.58,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029131677,0.19141388,909.55,908.59,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029131875,0.19141388,909.55,908.6,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029132076,0.19141388,909.55,908.61,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029132378,0.19141388,909.55,908.62,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029132674,0.19141388,909.55,908.63,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029132876,0.19141388,909.55,908.64,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029133076,0.19141388,909.55,908.65,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029133274,0.19141388,909.55,908.66,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029133476,0.19141388,909.55,908.67,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029133676,0.19141388,909.55,908.68,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029133978,0.19141388,909.55,908.69,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029134178,0.19141388,909.55,908.7,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029134377,0.19141388,909.55,908.71,0.68957036]
["bitfinex-derivatives","BNBF0:USTF0",1768029134580,0.19141388,909.55,908.42,0.82538931]
["bitfinex-derivatives","BNBF0:USTF0",1768029134781,0.19141388,909.55,908.43,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029134975,0.19141388,909.55,908.44,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029135178,0.19141388,909.55,908.45,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029135376,0.19141388,909.55,908.46,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029135580,0.19141388,909.55,908.47,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029135880,0.19141388,909.55,908.48,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029136077,0.19141388,909.55,908.53,0.82538931]
["bitfinex-derivatives","BNBF0:USTF0",1768029136276,0.19141388,909.55,908.54,1.51444885]
["bitfinex-derivatives","BNBF0:USTF0",1768029136480,0.19141388,909.55,908.55,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029136678,0.19141388,909.55,908.56,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029136982,0.19141388,909.55,908.57,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029137180,0.19141388,909.55,908.58,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029137380,0.19141388,909.55,908.59,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029137683,0.19141388,909.55,908.6,0.68905954]
["bitfinex-derivatives","BNBF0:USTF0",1768029137883,0.19141388,909.55,908.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1768029138180,0.19141388,909.55,908.37,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029138384,0.19141388,909.55,908.38,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029138684,0.19141388,909.55,908.39,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029138980,0.19141388,909.55,908.4,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029139184,0.19141388,909.55,908.41,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029139382,0.19141388,909.55,908.42,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029139581,0.19141388,909.55,908.43,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029139778,0.19141388,909.55,908.44,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029139980,0.19141388,909.55,908.45,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029140182,0.19141388,909.55,908.46,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029140379,0.19141388,909.55,908.47,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029140584,0.19141388,909.55,908.48,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029140781,0.19141388,909.55,908.49,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029140982,0.19141388,909.55,908.5,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029141284,0.19141388,909.55,908.51,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029141482,0.19141388,909.55,908.52,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029141685,0.19141388,909.55,908.53,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029141884,0.19141388,909.55,908.54,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029142081,0.19141388,909.55,908.55,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029142282,0.19141388,909.55,908.56,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029142581,0.19141388,909.55,908.57,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029142782,0.19141388,909.55,908.58,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029142986,0.19141388,909.55,908.59,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029143184,0.19141388,909.55,908.6,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029143483,0.19141388,909.55,908.61,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029143684,0.19141388,909.55,908.62,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029143883,0.19141388,909.55,908.63,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029144188,0.19141388,909.55,908.64,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029144383,0.19141388,909.55,908.65,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029144584,0.19141388,909.55,908.66,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029144787,0.19141388,909.55,908.67,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029145088,0.19141388,909.55,908.68,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029145287,0.19141388,909.55,908.69,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029145589,0.19141388,909.55,908.7,0.68904591]
["bitfinex-derivatives","BNBF0:USTF0",1768029145787,0.19141388,909.55,908.41,0.82538931]
["bitfinex-derivatives","BNBF0:USTF0",1768029145986,0.19141388,909.55,908.42,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029146189,0.19141388,909.55,908.43,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029146391,0.19141388,909.55,908.44,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029146588,0.19141388,909.55,908.45,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029146792,0.19141388,909.55,908.46,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029146993,0.19141388,909.55,908.47,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029147194,0.19141388,909.55,908.48,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029147395,0.19141388,909.55,908.49,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029147691,0.19141388,909.55,908.5,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029147993,0.19141388,909.55,908.51,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029148196,0.19141388,909.55,908.52,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029148392,0.19141388,909.55,908.53,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029148695,0.19141388,909.55,908.54,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029148895,0.19141388,909.55,908.55,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029149191,0.19141388,909.55,908.56,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029149396,0.19141388,909.55,908.57,0.69385175]
["bitfinex-derivatives","BNBF0:USTF0",1768029149595,0.19141388,909.55,908.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1768029149796,0.19141388,909.55,908.37,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029150000,0.19141388,909.55,908.38,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029150193,0.19141388,909.55,908.39,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029150396,0.19141388,909.55,908.4,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029150597,0.19141388,909.55,908.41,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029150797,0.19141388,909.55,908.42,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029150996,0.19141388,909.55,908.43,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029151197,0.19141388,909.55,908.44,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029151397,0.19141388,909.55,908.45,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029151597,0.19141388,909.55,908.46,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029151795,0.19141388,909.55,908.47,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029151995,0.19141388,909.55,908.48,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029152302,0.19141388,909.55,908.49,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029152495,0.19141388,909.55,908.5,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029152794,0.19141388,909.55,908.51,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029153094,0.19141388,909.55,908.52,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029153297,0.19141388,909.55,908.53,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029153595,0.19141388,909.55,908.54,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029153797,0.19141388,909.55,908.55,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029154000,0.19141388,909.55,908.56,0.69474887]
["bitfinex-derivatives","BNBF0:USTF0",1768029154199,0.19141388,909.55,908.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1768029154399,0.19141388,909.55,908.37,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029154597,0.19141388,909.55,908.38,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029154796,0.19141388,909.55,908.39,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029154998,0.19141388,909.55,908.4,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029155197,0.19141388,909.55,908.41,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029155400,0.19141388,909.55,908.42,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029155597,0.19141388,909.55,908.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1768029155598,0.19141388,909.55,908.43,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029155797,0.19141388,909.55,908.44,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029156097,0.19141388,909.55,908.45,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029156301,0.19141388,909.55,908.46,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029156596,0.19141388,909.55,908.47,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029156801,0.19141388,909.55,908.48,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029157002,0.19141388,909.55,908.49,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029157302,0.19141388,909.55,908.5,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029157502,0.19141388,909.55,908.51,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029157798,0.19141388,909.55,908.52,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029158001,0.19141388,909.55,908.53,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029158300,0.19141388,909.55,908.54,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029158497,0.19141388,909.55,908.55,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029158701,0.19141388,909.55,908.56,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029158895,0.19141388,909.55,908.57,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029159098,0.19141388,909.55,908.58,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029159296,0.19141388,909.55,908.59,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029159499,0.19141388,909.55,908.6,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029159697,0.19141388,909.55,908.61,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029159901,0.19141388,909.55,908.62,0.69572025]
["bitfinex-derivatives","BNBF0:USTF0",1768029160101,0.19141388,909.55,908.36,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1768029160302,0.19141388,909.55,908.37,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029160598,0.19141388,909.55,908.38,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029160802,0.19141388,909.55,908.39,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029161000,0.19141388,909.55,908.4,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029161201,0.19141388,909.55,908.41,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029161398,0.19141388,909.55,908.42,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029161602,0.19141388,909.55,908.43,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029161899,0.19141388,909.55,908.44,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029162102,0.19141388,909.55,908.45,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029162398,0.19141388,909.55,908.46,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029162597,0.19141388,909.55,908.47,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029162899,0.19141388,909.55,908.48,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029163098,0.19141388,909.55,908.49,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029163403,0.19141388,909.55,908.5,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029163698,0.19141388,909.55,908.51,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029163900,0.19141388,909.55,908.52,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029164199,0.19141388,909.55,908.53,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029164398,0.19141388,909.55,908.54,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029164599,0.19141388,909.55,908.55,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029164799,0.19141388,909.55,908.56,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029165102,0.19141388,909.55,908.57,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029165303,0.19141388,909.55,908.58,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029165499,0.19141388,909.55,908.59,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029165703,0.19141388,909.55,908.6,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029166003,0.19141388,909.55,908.61,0.69593035]
["bitfinex-derivatives","BNBF0:USTF0",1768029166200,0.19141388,909.55,908.32,0.82538931]
["bitfinex-derivatives","BNBF0:USTF0",1768029166400,0.19141388,909.55,908.33,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029166604,0.19141388,909.55,908.34,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029166803,0.19141388,909.55,908.35,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029167004,0.19141388,909.55,908.36,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029167304,0.19141388,909.55,908.37,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029167503,0.19141388,909.55,908.38,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029167701,0.19141388,909.55,908.39,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029167904,0.19141388,909.55,908.4,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029168105,0.19141388,909.55,908.41,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029168306,0.19141388,909.55,908.42,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029168501,0.19141388,909.55,908.43,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029168802,0.19141388,909.55,908.44,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029169001,0.19141388,909.55,908.45,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029169306,0.19141388,909.55,908.46,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029169602,0.19141388,909.55,908.47,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029169802,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029169803,0.19141388,909.55,908.48,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029170006,0.19141388,909.55,908.49,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029170304,0.19141388,909.55,908.5,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029170502,0.19141388,909.55,908.51,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029170803,0.19141388,909.55,908.52,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029171006,0.19141388,909.55,908.53,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029171208,0.19141388,909.55,908.54,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029171404,0.19141388,909.55,908.55,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029171608,0.19141388,909.55,908.56,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029171808,0.19141388,909.55,908.57,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029172008,0.19141388,909.55,908.58,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029172308,0.19141388,909.55,908.59,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029172504,0.19141388,909.55,908.6,0.69588975]
["bitfinex-derivatives","BNBF0:USTF0",1768029172704,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029172905,0.19141388,909.55,908.44,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029173203,0.19141388,909.55,908.45,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029173403,0.19141388,909.55,908.46,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029173703,0.19141388,909.55,908.47,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029174003,0.19141388,909.55,908.48,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029174205,0.19141388,909.55,908.49,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029174408,0.19141388,909.55,908.5,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029174708,0.19141388,909.55,908.51,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029174906,0.19141388,909.55,908.52,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029175105,0.19141388,909.55,908.53,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029175408,0.19141388,909.55,908.54,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029175610,0.19141388,909.55,908.55,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029175805,0.19141388,909.55,908.56,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029176012,0.19141388,909.55,908.57,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029176207,0.19141388,909.55,908.58,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029176412,0.19141388,909.55,908.59,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029176612,0.19141388,909.55,908.6,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029176812,0.19141388,909.55,908.61,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029177009,0.19141388,909.55,908.62,0.69611027]
["bitfinex-derivatives","BNBF0:USTF0",1768029177213,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029177508,0.19141388,909.55,908.44,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029177709,0.19141388,909.55,908.45,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029177908,0.19141388,909.55,908.46,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029178112,0.19141388,909.55,908.47,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029178312,0.19141388,909.55,908.48,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029178509,0.19141388,909.55,908.49,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029178709,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029178710,0.19141388,909.55,908.5,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029178914,0.19141388,909.55,908.51,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029179116,0.19141388,909.55,908.52,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029179412,0.19141388,909.55,908.53,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029179609,0.19141388,909.55,908.54,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029179908,0.19141388,909.55,908.55,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029180213,0.19141388,909.55,908.56,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029180410,0.19141388,909.55,908.57,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029180609,0.19141388,909.55,908.58,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029180811,0.19141388,909.55,908.59,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029181009,0.19141388,909.55,908.6,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029181211,0.19141388,909.55,908.61,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029181408,0.19141388,909.55,908.62,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029181608,0.19141388,909.55,908.63,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029181909,0.19141388,909.55,908.64,0.69623573]
["bitfinex-derivatives","BNBF0:USTF0",1768029182114,0.19141388,909.55,908.65,0.69685666]
["bitfinex-derivatives","BNBF0:USTF0",1768029182413,0.19141388,909.55,908.66,0.69685666]
["bitfinex-derivatives","BNBF0:USTF0",1768029182613,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029182812,0.19141388,909.55,908.44,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029183013,0.19141388,909.55,908.45,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029183213,0.19141388,909.55,908.46,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029183413,0.19141388,909.55,908.47,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029183613,0.19141388,909.55,908.48,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029183907,0.19141388,909.55,908.49,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029184112,0.19141388,909.55,908.5,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029184312,0.19141388,909.55,908.51,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029184512,0.19141388,909.55,908.52,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029184710,0.19141388,909.55,908.53,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029184914,0.19141388,909.55,908.54,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029185111,0.19141388,909.55,908.55,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029185312,0.19141388,909.55,908.56,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029185515,0.19141388,909.55,908.57,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029185715,0.19141388,909.55,908.58,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029186013,0.19141388,909.55,908.59,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029186212,0.19141388,909.55,908.6,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029186414,0.19141388,909.55,908.61,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029186612,0.19141388,909.55,908.62,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029186816,0.19141388,909.55,908.63,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029187014,0.19141388,909.55,908.64,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029187215,0.19141388,909.55,908.65,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029187513,0.19141388,909.55,908.66,0.69686952]
["bitfinex-derivatives","BNBF0:USTF0",1768029187718,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029187913,0.19141388,909.55,908.44,0.69724312]
["bitfinex-derivatives","BNBF0:USTF0",1768029188114,0.19141388,909.55,908.45,0.69724312]
["bitfinex-derivatives","BNBF0:USTF0",1768029188318,0.19141388,909.55,908.46,0.69724312]
["bitfinex-derivatives","BNBF0:USTF0",1768029188519,0.19141388,909.55,908.47,0.69724312]
["bitfinex-derivatives","BNBF0:USTF0",1768029188717,0.19141388,909.55,908.48,0.69724312]
["bitfinex-derivatives","BNBF0:USTF0",1768029188913,0.19141388,909.55,908.49,0.69724312]
["bitfinex-derivatives","BNBF0:USTF0",1768029189115,0.19141388,909.55,908.5,0.69724312]
["bitfinex-derivatives","BNBF0:USTF0",1768029189315,0.19141388,909.55,908.51,0.69724312]
["bitfinex-derivatives","BNBF0:USTF0",1768029189516,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029189720,0.19141388,909.55,908.44,0.6971561]
["bitfinex-derivatives","BNBF0:USTF0",1768029189919,0.19141388,909.55,908.45,0.6971561]
["bitfinex-derivatives","BNBF0:USTF0",1768029190115,0.19141388,909.55,908.46,0.6971561]
["bitfinex-derivatives","BNBF0:USTF0",1768029190317,0.19141388,909.55,908.47,0.6971561]
["bitfinex-derivatives","BNBF0:USTF0",1768029190518,0.19141388,909.55,908.48,0.6971561]
["bitfinex-derivatives","BNBF0:USTF0",1768029190818,0.19141388,909.55,908.49,0.6971561]
["bitfinex-derivatives","BNBF0:USTF0",1768029191117,0.19141388,909.55,908.5,0.6971561]
["bitfinex-derivatives","BNBF0:USTF0",1768029191321,0.19141388,909.55,908.51,0.6971561]
["bitfinex-derivatives","BNBF0:USTF0",1768029191616,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029191822,0.19141388,909.55,908.44,0.69719813]
["bitfinex-derivatives","BNBF0:USTF0",1768029192120,0.19141388,909.55,908.45,0.69719813]
["bitfinex-derivatives","BNBF0:USTF0",1768029192418,0.19141388,909.55,908.46,0.69719813]
["bitfinex-derivatives","BNBF0:USTF0",1768029192616,0.19141388,909.55,908.47,0.69719813]
["bitfinex-derivatives","BNBF0:USTF0",1768029192821,0.19141388,909.55,908.48,0.69719813]
["bitfinex-derivatives","BNBF0:USTF0",1768029193116,0.19141388,909.55,908.49,0.69719813]
["bitfinex-derivatives","BNBF0:USTF0",1768029193317,0.19141388,909.55,908.5,0.69719813]
["bitfinex-derivatives","BNBF0:USTF0",1768029193622,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029193818,0.19141388,909.55,908.44,0.69699848]
["bitfinex-derivatives","BNBF0:USTF0",1768029194118,0.19141388,909.55,908.45,0.69699848]
["bitfinex-derivatives","BNBF0:USTF0",1768029194321,0.19141388,909.55,908.46,0.69699848]
["bitfinex-derivatives","BNBF0:USTF0",1768029194520,0.19141388,909.55,908.47,0.69699848]
["bitfinex-derivatives","BNBF0:USTF0",1768029194719,0.19141388,909.55,908.48,0.69699848]
["bitfinex-derivatives","BNBF0:USTF0",1768029194924,0.19141388,909.55,908.49,0.69699848]
["bitfinex-derivatives","BNBF0:USTF0",1768029195221,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029195422,0.19141388,909.55,908.44,0.69690299]
["bitfinex-derivatives","BNBF0:USTF0",1768029195621,0.19141388,909.55,908.45,0.69690299]
["bitfinex-derivatives","BNBF0:USTF0",1768029195824,0.19141388,909.55,908.46,0.69690299]
["bitfinex-derivatives","BNBF0:USTF0",1768029196122,0.19141388,909.55,908.47,0.69690299]
["bitfinex-derivatives","BNBF0:USTF0",1768029196321,0.19141388,909.55,908.48,0.69690299]
["bitfinex-derivatives","BNBF0:USTF0",1768029196525,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029196725,0.19141388,909.55,908.44,0.69677348]
["bitfinex-derivatives","BNBF0:USTF0",1768029196924,0.19141388,909.55,908.45,0.69677348]
["bitfinex-derivatives","BNBF0:USTF0",1768029197121,0.19141388,909.55,908.46,0.69677348]
["bitfinex-derivatives","BNBF0:USTF0",1768029197325,0.19141388,909.55,908.47,0.69677348]
["bitfinex-derivatives","BNBF0:USTF0",1768029197522,0.19141388,909.55,908.48,0.69677348]
["bitfinex-derivatives","BNBF0:USTF0",1768029197823,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029198022,0.19141388,909.55,908.44,0.69671363]
["bitfinex-derivatives","BNBF0:USTF0",1768029198226,0.19141388,909.55,908.45,0.69671363]
["bitfinex-derivatives","BNBF0:USTF0",1768029198424,0.19141388,909.55,908.46,0.69671363]
["bitfinex-derivatives","BNBF0:USTF0",1768029198624,0.19141388,909.55,908.47,0.69671363]
["bitfinex-derivatives","BNBF0:USTF0",1768029198923,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029199127,0.19141388,909.55,908.44,0.69667517]
["bitfinex-derivatives","BNBF0:USTF0",1768029199328,0.19141388,909.55,908.45,0.69667517]
["bitfinex-derivatives","BNBF0:USTF0",1768029199524,0.19141388,909.55,908.46,0.69667517]
["bitfinex-derivatives","BNBF0:USTF0",1768029199727,0.19141388,909.55,908.47,0.69667517]
["bitfinex-derivatives","BNBF0:USTF0",1768029199928,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029200132,0.19141388,909.55,908.44,0.69746972]
["bitfinex-derivatives","BNBF0:USTF0",1768029200332,0.19141388,909.55,908.45,0.69746972]
["bitfinex-derivatives","BNBF0:USTF0",1768029200533,0.19141388,909.55,908.46,0.69746972]
["bitfinex-derivatives","BNBF0:USTF0",1768029200832,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029200833,0.19141388,909.55,908.47,0.69746972]
["bitfinex-derivatives","BNBF0:USTF0",1768029201033,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029201330,0.19141388,909.55,908.44,0.69739563]
["bitfinex-derivatives","BNBF0:USTF0",1768029201533,0.19141388,909.55,908.45,0.69739563]
["bitfinex-derivatives","BNBF0:USTF0",1768029201731,0.19141388,909.55,908.46,0.69739563]
["bitfinex-derivatives","BNBF0:USTF0",1768029201933,0.19141388,909.55,908.47,0.69739563]
["bitfinex-derivatives","BNBF0:USTF0",1768029202133,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029202333,0.19141388,909.55,908.44,0.69735575]
["bitfinex-derivatives","BNBF0:USTF0",1768029202530,0.19141388,909.55,908.45,0.69735575]
["bitfinex-derivatives","BNBF0:USTF0",1768029202736,0.19141388,909.55,908.43,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768029205834,0.19141388,909.55,908.2,2.90182407]
["bitfinex-derivatives","BNBF0:USTF0",1768029206039,0.19141388,909.55,908.21,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029206236,0.19141388,909.55,908.22,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029206440,0.19141388,909.55,908.23,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029206635,0.19141388,909.55,908.24,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029206835,0.19141388,909.55,908.25,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029207034,0.19141388,909.55,908.26,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029207238,0.19141388,909.55,908.27,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029207439,0.19141388,909.55,908.28,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029207638,0.19141388,909.55,908.29,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029207839,0.19141388,909.55,908.3,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029208042,0.19141388,909.55,908.31,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029208241,0.19141388,909.55,908.32,0.69731667]
["bitfinex-derivatives","BNBF0:USTF0",1768029208538,0.19141388,909.55,908.2,2.90182407]
["bitfinex-derivatives","BNBF0:USTF0",1768029208741,0.19141388,909.55,908.21,0.69721233]
["bitfinex-derivatives","BNBF0:USTF0",1768029208939,0.19141388,909.55,908.22,0.69721233]
["bitfinex-derivatives","BNBF0:USTF0",1768029209142,0.19141388,909.55,908.23,0.69721233]
["bitfinex-derivatives","BNBF0:USTF0",1768029209339,0.19141388,909.55,908.24,0.69721233]
["bitfinex-derivatives","BNBF0:USTF0",1768029209544,0.19141388,909.55,908.25,0.69721233]
["bitfinex-derivatives","BNBF0:USTF0",1768029209744,0.19141388,909.55,908.26,0.69721233]
["bitfinex-derivatives","BNBF0:USTF0",1768029210040,0.19141388,909.55,908.27,0.69721233]
["bitfinex-derivatives","BNBF0:USTF0",1768029210239,0.19141388,909.55,908.28,0.69721233]
["bitfinex-derivatives","BNBF0:USTF0",1768029210444,0.19141388,909.55,908.26,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768029210645,0.19141388,909.55,908.27,0.69701706]
["bitfinex-derivatives","BNBF0:USTF0",1768029210941,0.19141388,909.55,908.28,0.69701706]
["bitfinex-derivatives","BNBF0:USTF0",1768029211144,0.19141388,909.55,908.26,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768029211346,0.19141388,909.55,908.27,0.69702027]
["bitfinex-derivatives","BNBF0:USTF0",1768029211640,0.19141388,909.55,908.26,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768029231960,0.19141388,909.55,907.79,0.82287411]
["bitfinex-derivatives","BNBF0:USTF0",1768029232259,0.19141388,909.55,907.8,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029232459,0.19141388,909.55,907.81,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029232764,0.19141388,909.55,907.82,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029232960,0.19141388,909.55,907.83,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029233158,0.19141388,909.55,907.84,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029233360,0.19141388,909.55,907.85,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029233660,0.19141388,909.55,907.86,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029233861,0.19141388,909.55,907.87,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029234064,0.19141388,909.55,907.88,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029234261,0.19141388,909.55,907.89,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029234463,0.19141388,909.55,907.9,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029234660,0.19141388,909.55,907.91,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029234861,0.19141388,909.55,907.92,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029235060,0.19141388,909.55,907.93,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029235261,0.19141388,909.55,907.94,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029235459,0.19141388,909.55,907.95,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029235665,0.19141388,909.55,907.96,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029235865,0.19141388,909.55,907.97,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029236165,0.19141388,909.55,907.98,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029236464,0.19141388,909.55,907.99,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029236660,0.19141388,909.55,908.0,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029236965,0.19141388,909.55,908.01,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029237165,0.19141388,909.55,908.02,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029237462,0.19141388,909.55,908.03,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029237765,0.19141388,909.55,908.04,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029237961,0.19141388,909.55,908.05,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029238262,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029238263,0.19141388,909.55,908.06,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029238564,0.19141388,909.55,908.07,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029238761,0.19141388,909.55,908.08,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029238960,0.19141388,909.55,908.09,0.69710078]
["bitfinex-derivatives","BNBF0:USTF0",1768029239166,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029239367,0.19141388,909.55,907.94,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029239566,0.19141388,909.55,907.95,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029239766,0.19141388,909.55,907.96,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029240066,0.19141388,909.55,907.97,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029240268,0.19141388,909.55,907.98,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029240563,0.19141388,909.55,907.99,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029240766,0.19141388,909.55,908.0,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029241067,0.19141388,909.55,908.01,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029241266,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029241267,0.19141388,909.55,908.02,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029241471,0.19141388,909.55,908.03,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029241666,0.19141388,909.55,908.04,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029241970,0.19141388,909.55,908.05,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029242171,0.19141388,909.55,908.06,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029242371,0.19141388,909.55,908.07,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029242670,0.19141388,909.55,908.08,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029242871,0.19141388,909.55,908.09,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029243070,0.19141388,909.55,908.1,0.69726193]
["bitfinex-derivatives","BNBF0:USTF0",1768029243366,0.19141388,909.55,908.11,0.69758152]
["bitfinex-derivatives","BNBF0:USTF0",1768029243571,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029243770,0.19141388,909.55,907.94,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029243970,0.19141388,909.55,907.95,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029244168,0.19141388,909.55,907.96,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029244371,0.19141388,909.55,907.97,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029244668,0.19141388,909.55,907.98,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029244871,0.19141388,909.55,907.99,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029245168,0.19141388,909.55,908.0,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029245372,0.19141388,909.55,908.01,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029245571,0.19141388,909.55,908.02,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029245773,0.19141388,909.55,908.03,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029245969,0.19141388,909.55,908.04,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029246173,0.19141388,909.55,908.05,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029246369,0.19141388,909.55,908.06,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029246675,0.19141388,909.55,908.07,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029246868,0.19141388,909.55,908.08,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029247070,0.19141388,909.55,908.09,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029247268,0.19141388,909.55,908.1,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029247473,0.19141388,909.55,908.11,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029247674,0.19141388,909.55,908.12,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029247869,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029247870,0.19141388,909.55,908.13,0.69758219]
["bitfinex-derivatives","BNBF0:USTF0",1768029248072,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029248370,0.19141388,909.55,907.94,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029248567,0.19141388,909.55,907.95,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029248772,0.19141388,909.55,907.96,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029248971,0.19141388,909.55,907.97,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029249172,0.19141388,909.55,907.98,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029249474,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029249475,0.19141388,909.55,907.99,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029249670,0.19141388,909.55,908.0,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029249869,0.19141388,909.55,908.01,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029250174,0.19141388,909.55,908.02,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029250374,0.19141388,909.55,908.03,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029250568,0.19141388,909.55,908.04,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029250869,0.19141388,909.55,908.05,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029251072,0.19141388,909.55,908.06,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029251270,0.19141388,909.55,908.07,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029251574,0.19141388,909.55,908.08,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029251874,0.19141388,909.55,908.09,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029252174,0.19141388,909.55,908.1,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029252375,0.19141388,909.55,908.11,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029252677,0.19141388,909.55,908.12,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029252875,0.19141388,909.55,908.13,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029253076,0.19141388,909.55,908.14,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029253375,0.19141388,909.55,908.15,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029253576,0.19141388,909.55,908.16,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029253770,0.19141388,909.55,908.17,0.69806799]
["bitfinex-derivatives","BNBF0:USTF0",1768029254074,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029254272,0.19141388,909.55,907.94,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029254475,0.19141388,909.55,907.95,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029254672,0.19141388,909.55,907.96,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029254872,0.19141388,909.55,907.97,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029255176,0.19141388,909.55,907.98,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029255376,0.19141388,909.55,907.99,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029255575,0.19141388,909.55,908.0,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029255777,0.19141388,909.55,908.01,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029255977,0.19141388,909.55,908.02,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029256273,0.19141388,909.55,908.03,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029256473,0.19141388,909.55,908.04,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029256777,0.19141388,909.55,908.05,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029256972,0.19141388,909.55,908.06,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029257177,0.19141388,909.55,908.07,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029257372,0.19141388,909.55,908.08,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029257576,0.19141388,909.55,908.09,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029257774,0.19141388,909.55,908.1,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029258076,0.19141388,909.55,908.11,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029258275,0.19141388,909.55,908.12,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029258577,0.19141388,909.55,908.13,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029258777,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029258778,0.19141388,909.55,908.14,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029258977,0.19141388,909.55,908.15,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029259178,0.19141388,909.55,908.16,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029259378,0.19141388,909.55,908.17,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029259578,0.19141388,909.55,908.18,0.698999]
["bitfinex-derivatives","BNBF0:USTF0",1768029259776,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029259980,0.19141388,909.55,907.94,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029260275,0.19141388,909.55,907.95,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029260579,0.19141388,909.55,907.96,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029260777,0.19141388,909.55,907.97,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029260982,0.19141388,909.55,907.98,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029261183,0.19141388,909.55,907.99,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029261380,0.19141388,909.55,908.0,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029261578,0.19141388,909.55,908.01,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029261782,0.19141388,909.55,908.02,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029261979,0.19141388,909.55,908.03,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029262178,0.19141388,909.55,908.04,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029262479,0.19141388,909.55,908.05,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029262677,0.19141388,909.55,908.06,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029262883,0.19141388,909.55,908.07,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029263078,0.19141388,909.55,908.08,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029263281,0.19141388,909.55,908.09,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029263484,0.19141388,909.55,908.1,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029263789,0.19141388,909.55,908.11,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029264083,0.19141388,909.55,908.12,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029264383,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029264384,0.19141388,909.55,908.13,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029264686,0.19141388,909.55,908.14,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029264984,0.19141388,909.55,908.15,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029265185,0.19141388,909.55,908.16,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029265387,0.19141388,909.55,908.17,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029265588,0.19141388,909.55,908.18,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029265788,0.19141388,909.55,908.19,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029265989,0.19141388,909.55,908.2,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029266189,0.19141388,909.55,908.21,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029266390,0.19141388,909.55,908.22,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029266589,0.19141388,909.55,908.23,0.69916091]
["bitfinex-derivatives","BNBF0:USTF0",1768029266885,0.19141388,909.55,907.93,2.44287411]
["bitfinex-derivatives","BNBF0:USTF0",1768029267085,0.19141388,909.55,907.94,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029267289,0.19141388,909.55,907.95,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029267586,0.19141388,909.55,907.96,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029267784,0.19141388,909.55,907.94,0.82287411]
["bitfinex-derivatives","BNBF0:USTF0",1768029267785,0.19141388,909.55,907.97,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029267986,0.19141388,909.55,907.98,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029268188,0.19141388,909.55,907.99,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029268387,0.19141388,909.55,908.0,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029268586,0.19141388,909.55,908.01,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029268785,0.19141388,909.55,908.02,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029268987,0.19141388,909.55,908.03,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029269188,0.19141388,909.55,908.04,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029269389,0.19141388,909.55,908.05,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029269589,0.19141388,909.55,908.06,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029269790,0.19141388,909.55,908.07,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029269987,0.19141388,909.55,908.08,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029270189,0.19141388,909.55,908.09,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029270389,0.19141388,909.55,908.1,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029270588,0.19141388,909.55,908.11,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029270791,0.19141388,909.55,908.12,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029270991,0.19141388,909.55,908.13,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029271188,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029271189,0.19141388,909.55,908.14,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029271394,0.19141388,909.55,908.15,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029271594,0.19141388,909.55,908.16,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029271795,0.19141388,909.55,908.17,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029272091,0.19141388,909.55,908.18,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029272391,0.19141388,909.55,908.19,0.69996469]
["bitfinex-derivatives","BNBF0:USTF0",1768029272596,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029272795,0.19141388,909.55,907.94,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029272996,0.19141388,909.55,907.95,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029273194,0.19141388,909.55,907.96,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029273396,0.19141388,909.55,907.97,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029273594,0.19141388,909.55,907.98,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029273796,0.19141388,909.55,907.99,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029273998,0.19141388,909.55,908.0,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029274198,0.19141388,909.55,908.01,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029274401,0.19141388,909.55,908.02,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029274594,0.19141388,909.55,908.03,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029274898,0.19141388,909.55,908.04,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029275195,0.19141388,909.55,908.05,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029275394,0.19141388,909.55,908.06,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029275598,0.19141388,909.55,908.07,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029275798,0.19141388,909.55,908.08,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029275997,0.19141388,909.55,908.09,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029276200,0.19141388,909.55,908.1,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029276395,0.19141388,909.55,908.11,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029276600,0.19141388,909.55,908.12,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029276798,0.19141388,909.55,908.13,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029276998,0.19141388,909.55,908.14,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029277300,0.19141388,909.55,908.15,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029277497,0.19141388,909.55,908.16,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029277802,0.19141388,909.55,908.17,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029278100,0.19141388,909.55,908.18,0.7000293]
["bitfinex-derivatives","BNBF0:USTF0",1768029278301,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029278502,0.19141388,909.55,907.94,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029278698,0.19141388,909.55,907.95,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029278902,0.19141388,909.55,907.96,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029279099,0.19141388,909.55,907.97,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029279301,0.19141388,909.55,907.98,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029279499,0.19141388,909.55,907.99,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029279700,0.19141388,909.55,908.0,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029279902,0.19141388,909.55,908.01,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029280201,0.19141388,909.55,908.02,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029280401,0.19141388,909.55,908.03,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029280602,0.19141388,909.55,908.04,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029280802,0.19141388,909.55,908.05,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029281001,0.19141388,909.55,908.06,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029281200,0.19141388,909.55,908.07,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029281402,0.19141388,909.55,908.08,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029281704,0.19141388,909.55,908.09,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029281900,0.19141388,909.55,908.1,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029282104,0.19141388,909.55,908.11,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029282304,0.19141388,909.55,908.12,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029282605,0.19141388,909.55,908.13,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029282801,0.19141388,909.55,908.14,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029283005,0.19141388,909.55,908.15,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029283304,0.19141388,909.55,908.16,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029283501,0.19141388,909.55,908.17,0.69986052]
["bitfinex-derivatives","BNBF0:USTF0",1768029283699,0.19141388,909.55,907.93,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768029283899,0.19141388,909.55,907.94,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029284101,0.19141388,909.55,907.95,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029284400,0.19141388,909.55,907.96,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029284603,0.19141388,909.55,907.97,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029284804,0.19141388,909.55,907.88,0.82287411]
["bitfinex-derivatives","BNBF0:USTF0",1768029284805,0.19141388,909.55,907.98,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029285101,0.19141388,909.55,907.99,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029285401,0.19141388,909.55,907.88,0.82287411]
["bitfinex-derivatives","BNBF0:USTF0",1768029285402,0.19141388,909.55,908.0,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029285602,0.19141388,909.55,908.01,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029285801,0.19141388,909.55,908.02,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029286101,0.19141388,909.55,908.03,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029286305,0.19141388,909.55,908.04,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029286502,0.19141388,909.55,908.05,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029286802,0.19141388,909.55,908.06,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029287104,0.19141388,909.55,908.07,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029287304,0.19141388,909.55,908.08,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029287501,0.19141388,909.55,908.09,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029287805,0.19141388,909.55,908.1,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029288003,0.19141388,909.55,908.11,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029288200,0.19141388,909.55,908.12,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029288406,0.19141388,909.55,908.13,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029288705,0.19141388,909.55,908.14,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029288903,0.19141388,909.55,908.15,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029289102,0.19141388,909.55,908.16,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029289302,0.19141388,909.55,908.17,0.69978578]
["bitfinex-derivatives","BNBF0:USTF0",1768029289503,0.19141388,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029289706,0.19141388,909.55,908.07,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029290003,0.19141388,909.55,908.08,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029290203,0.19141388,909.55,908.09,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029290402,0.19141388,909.55,908.1,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029290603,0.19141388,909.55,908.11,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029290807,0.19141388,909.55,908.12,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029291008,0.19141388,909.55,908.13,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029291212,0.19141388,909.55,908.14,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029291403,0.19141388,909.55,908.15,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029291705,0.19141388,909.55,908.16,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029292004,0.19141388,909.55,908.17,0.69907207]
["bitfinex-derivatives","BNBF0:USTF0",1768029292205,0.19141388,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029292406,0.19141388,909.55,908.07,0.69906817]
["bitfinex-derivatives","BNBF0:USTF0",1768029292609,0.19141388,909.55,908.08,0.69906817]
["bitfinex-derivatives","BNBF0:USTF0",1768029292808,0.19141388,909.55,908.09,0.69906817]
["bitfinex-derivatives","BNBF0:USTF0",1768029293104,0.19141388,909.55,908.1,0.69906817]
["bitfinex-derivatives","BNBF0:USTF0",1768029293307,0.19141388,909.55,908.11,0.69906817]
["bitfinex-derivatives","BNBF0:USTF0",1768029293509,0.19141388,909.55,908.12,0.69906817]
["bitfinex-derivatives","BNBF0:USTF0",1768029293807,0.19141388,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029294005,0.19141388,909.55,908.07,0.69910645]
["bitfinex-derivatives","BNBF0:USTF0",1768029294206,0.19141388,909.55,908.08,0.69910645]
["bitfinex-derivatives","BNBF0:USTF0",1768029294406,0.19141388,909.55,908.09,0.69910645]
["bitfinex-derivatives","BNBF0:USTF0",1768029294610,0.19141388,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029294810,0.19141388,909.55,908.07,0.69908889]
["bitfinex-derivatives","BNBF0:USTF0",1768029295110,0.19141388,909.55,908.08,0.69908889]
["bitfinex-derivatives","BNBF0:USTF0",1768029295308,0.19141388,909.55,908.09,0.69908889]
["bitfinex-derivatives","BNBF0:USTF0",1768029295608,0.19141388,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029295903,0.19141388,909.55,908.07,0.69902148]
["bitfinex-derivatives","BNBF0:USTF0",1768029296108,0.19141388,909.55,908.08,0.69902148]
["bitfinex-derivatives","BNBF0:USTF0",1768029296308,0.19141388,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029296509,0.19141388,909.55,908.07,0.69896554]
["bitfinex-derivatives","BNBF0:USTF0",1768029296710,0.19141388,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029297006,2.75489067,909.52,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029297409,2.75489067,909.53,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029298608,2.75489067,909.54,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029301710,2.94630455,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029303111,2.75489067,909.53,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029303714,2.75489067,909.54,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029305313,2.75489067,909.53,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029310419,2.75489067,909.54,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029315126,2.94630455,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029318628,2.75489067,909.55,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029318828,0.19152871,909.18,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029319028,4.89720715,909.18,908.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768029347054,4.89720715,909.18,907.75,0.827295]
["bitfinex-derivatives","BNBF0:USTF0",1768029347251,4.89720715,909.18,907.76,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029347550,4.89720715,909.18,907.77,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029347749,4.89720715,909.18,907.78,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029347949,4.89720715,909.18,907.79,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029348151,4.89720715,909.18,907.8,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029348353,4.89720715,909.18,907.81,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029348550,4.89720715,909.18,907.82,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029348853,4.89720715,909.18,907.83,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029349053,4.89720715,909.18,907.84,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029349254,4.89720715,909.18,907.85,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029349453,4.89720715,909.18,907.86,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029349654,4.89720715,909.18,907.87,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029349851,4.89720715,909.18,907.88,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029350056,4.89720715,909.18,907.89,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029350351,4.89720715,909.18,907.9,0.69996091]
["bitfinex-derivatives","BNBF0:USTF0",1768029350558,4.89720715,909.18,907.61,0.827295]
["bitfinex-derivatives","BNBF0:USTF0",1768029350854,4.89720715,909.18,907.62,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029351056,4.89720715,909.18,907.63,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029351253,4.89720715,909.18,907.64,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029351454,4.89720715,909.18,907.65,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029351655,4.89720715,909.18,907.66,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029351853,4.89720715,909.18,907.67,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029352054,4.89720715,909.18,907.68,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029352257,4.89720715,909.18,907.69,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029352557,4.89720715,909.18,907.7,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029352754,4.89720715,909.18,907.71,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029352958,4.89720715,909.18,907.72,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029353154,4.89720715,909.18,907.73,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029353358,4.89720715,909.18,907.74,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029353654,4.89720715,909.18,907.75,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029353858,4.89720715,909.18,907.76,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029354155,4.89720715,909.18,907.77,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029354360,4.89720715,909.18,907.78,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029354658,4.89720715,909.18,907.79,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029354859,4.89720715,909.18,907.8,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029355059,4.89720715,909.18,907.81,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029355259,4.89720715,909.18,907.82,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029355456,4.89720715,909.18,907.83,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029355660,4.89720715,909.18,907.84,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029355960,4.89720715,909.18,907.85,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029356257,4.89720715,909.18,907.86,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029356460,4.89720715,909.18,907.87,0.69931045]
["bitfinex-derivatives","BNBF0:USTF0",1768029356662,4.89720715,909.18,907.63,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768029356862,4.89720715,909.18,907.64,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029357060,4.89720715,909.18,907.65,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029357362,4.89720715,909.18,907.66,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029357665,4.89720715,909.18,907.67,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029357957,4.89720715,909.18,907.63,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768029357958,4.89720715,909.18,907.68,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029358161,4.89720715,909.18,907.69,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029358357,4.89720715,909.18,907.7,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029358558,4.89720715,909.18,907.71,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029358761,4.89720715,909.18,907.72,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029358958,4.89720715,909.18,907.73,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029359160,4.89720715,909.18,907.74,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029359359,4.89720715,909.18,907.75,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029359558,4.89720715,909.18,907.76,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029359763,4.89720715,909.18,907.77,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029359961,4.89720715,909.18,907.78,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029360164,4.89720715,909.18,907.79,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029360366,4.89720715,909.18,907.8,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029360561,4.89720715,909.18,907.81,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029360862,4.89720715,909.18,907.82,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029361060,4.89720715,909.18,907.83,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029361262,4.89720715,909.18,907.84,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029361462,4.89720715,909.18,907.85,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029361666,4.89720715,909.18,907.86,0.69892799]
["bitfinex-derivatives","BNBF0:USTF0",1768029361867,4.89720715,909.18,907.63,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768029362066,4.89720715,909.18,907.64,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029362266,4.89720715,909.18,907.65,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029362464,4.89720715,909.18,907.66,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029362666,4.89720715,909.18,907.67,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029362865,4.89720715,909.18,907.68,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029363070,4.89720715,909.18,907.69,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029363365,4.89720715,909.18,907.7,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029363566,4.89720715,909.18,907.71,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029363770,4.89720715,909.18,907.72,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029363970,4.89720715,909.18,907.73,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029364167,4.89720715,909.18,907.74,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029364371,4.89720715,909.18,907.75,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029364566,4.89720715,909.18,907.76,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029364867,4.89720715,909.18,907.77,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029365073,4.89720715,909.18,907.78,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029365272,4.89720715,909.18,907.79,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029365473,4.89720715,909.18,907.8,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029365670,4.89720715,909.18,907.81,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029365971,4.89720715,909.18,907.82,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029366171,4.89720715,909.18,907.83,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029366468,4.89720715,909.18,907.84,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029366672,4.89720715,909.18,907.85,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029366872,4.89720715,909.18,907.86,0.69878492]
["bitfinex-derivatives","BNBF0:USTF0",1768029367072,4.89720715,909.18,907.63,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768029367271,4.89720715,909.18,907.64,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029367474,4.89720715,909.18,907.65,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029367672,4.89720715,909.18,907.66,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029367968,4.89720715,909.18,907.67,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029368176,4.89720715,909.18,907.68,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029368370,4.89720715,909.18,907.69,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029368573,4.89720715,909.18,907.7,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029368769,4.89720715,909.18,907.71,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029369073,4.89720715,909.18,907.72,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029369274,4.89720715,909.18,907.73,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029369474,4.89720715,909.18,907.74,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029369673,4.89720715,909.18,907.75,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029369875,4.89720715,909.18,907.76,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029370174,4.89720715,909.18,907.77,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029370374,4.89720715,909.18,907.78,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029370572,4.89720715,909.18,907.79,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029370874,4.89720715,909.18,907.8,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029371074,4.89720715,909.18,907.81,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029371273,4.89720715,909.18,907.82,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029371472,4.89720715,909.18,907.83,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029371669,4.89720715,909.18,907.84,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029371871,4.89720715,909.18,907.85,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029372075,4.89720715,909.18,907.86,0.69869531]
["bitfinex-derivatives","BNBF0:USTF0",1768029372269,4.89720715,909.18,907.63,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1768029372472,4.89720715,909.18,907.64,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029372675,4.89720715,909.18,907.65,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029372876,4.89720715,909.18,907.66,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029373076,4.89720715,909.18,907.67,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029373275,4.89720715,909.18,907.68,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029373473,4.89720715,909.18,907.69,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029373677,4.89720715,909.18,907.7,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029373876,4.89720715,909.18,907.71,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029374176,4.89720715,909.18,907.72,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029374376,4.89720715,909.18,907.73,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029374574,4.89720715,909.18,907.74,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029374773,4.89720715,909.18,907.75,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029375076,4.89720715,909.18,907.76,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029375279,4.89720715,909.18,907.77,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029375478,4.89720715,909.18,907.78,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029375678,4.89720715,909.18,907.79,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029375879,4.89720715,909.18,907.8,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029376079,4.89720715,909.18,907.81,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029376275,4.89720715,909.18,907.82,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029376475,4.89720715,909.18,907.83,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029376779,4.89720715,909.18,907.84,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029376974,4.89720715,909.18,907.85,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029377176,4.89720715,909.18,907.86,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029377378,4.89720715,909.18,907.87,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029377677,4.89720715,909.18,907.88,0.69867852]
["bitfinex-derivatives","BNBF0:USTF0",1768029377876,4.89720715,909.18,907.59,0.827295]
["bitfinex-derivatives","BNBF0:USTF0",1768029378180,4.89720715,909.18,907.6,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029378379,4.89720715,909.18,907.61,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029378680,4.89720715,909.18,907.62,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029378879,4.89720715,909.18,907.63,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029379078,4.89720715,909.18,907.64,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029379382,4.89720715,909.18,907.65,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029379578,4.89720715,909.18,907.66,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029379882,4.89720715,909.18,907.67,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029380082,4.89720715,909.18,907.68,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029380284,4.89720715,909.18,907.69,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029380582,4.89720715,909.18,907.7,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029380780,4.89720715,909.18,907.71,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029380983,4.89720715,909.18,907.72,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029381181,4.89720715,909.18,907.73,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029381384,4.89720715,909.18,907.74,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029381585,4.89720715,909.18,907.75,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029381886,4.89720715,909.18,907.76,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029382084,4.89720715,909.18,907.77,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029382284,4.89720715,909.18,907.78,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029382587,4.89720715,909.18,907.79,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029382887,4.89720715,909.18,907.8,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029383184,4.89720715,909.18,907.81,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029383486,4.89720715,909.18,907.82,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029383683,4.89720715,909.18,907.83,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029383888,4.89720715,909.18,907.84,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029384088,4.89720715,909.18,907.85,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029384289,4.89720715,909.18,907.86,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029384487,4.89720715,909.18,907.87,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029384685,4.89720715,909.18,907.88,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029384985,4.89720715,909.18,907.89,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029385189,4.89720715,909.18,907.9,0.69873958]
["bitfinex-derivatives","BNBF0:USTF0",1768029385390,4.89720715,909.18,907.61,2.140295]
["bitfinex-derivatives","BNBF0:USTF0",1768029385590,4.89720715,909.18,907.62,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029385791,4.89720715,909.18,907.63,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029385991,4.89720715,909.18,907.64,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029386192,4.89720715,909.18,907.65,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029386394,4.89720715,909.18,907.66,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029386691,4.89720715,909.18,907.67,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029386893,4.89720715,909.18,907.68,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029387089,4.89720715,909.18,907.69,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029387295,4.89720715,909.18,907.7,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029387493,4.89720715,909.18,907.71,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029387788,4.89720715,909.18,907.72,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029387990,4.89720715,909.18,907.73,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029388293,4.89720715,909.18,907.74,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029388499,4.89720715,909.18,907.61,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768029388500,4.89720715,909.18,907.75,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029388696,4.89720715,909.18,907.76,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029388900,4.89720715,909.18,907.77,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029389100,4.89720715,909.18,907.78,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029389300,4.89720715,909.18,907.79,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029389596,4.89720715,909.18,907.8,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029389800,4.89720715,909.18,907.81,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029389997,4.89720715,909.18,907.82,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029390197,4.89720715,909.18,907.83,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029390497,4.89720715,909.18,907.84,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029390700,4.89720715,909.18,907.85,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029390900,4.89720715,909.18,907.86,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029391098,4.89720715,909.18,907.87,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029391298,4.89720715,909.18,907.88,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029391500,4.89720715,909.18,907.89,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029391701,4.89720715,909.18,907.9,0.6990895]
["bitfinex-derivatives","BNBF0:USTF0",1768029391901,4.89720715,909.18,907.61,0.827295]
["bitfinex-derivatives","BNBF0:USTF0",1768029392201,4.89720715,909.18,907.62,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029392398,4.89720715,909.18,907.63,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029392698,4.89720715,909.18,907.64,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029392902,4.89720715,909.18,907.65,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029393199,4.89720715,909.18,907.66,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029393402,4.89720715,909.18,907.67,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029393603,4.89720715,909.18,907.68,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029393804,4.89720715,909.18,907.69,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029394004,4.89720715,909.18,907.7,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029394302,4.89720715,909.18,907.71,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029394500,4.89720715,909.18,907.72,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029394705,4.89720715,909.18,907.73,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029394898,4.89720715,909.18,907.74,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029395204,4.70567844,909.18,907.75,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029395400,4.70567844,909.18,907.76,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029395600,4.70567844,909.18,907.77,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029395904,4.70567844,909.18,907.78,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029396200,4.70567844,909.18,907.79,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029396404,4.70567844,909.18,907.8,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029396604,4.70567844,909.18,907.81,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029396804,4.70567844,909.18,907.82,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029397003,4.70567844,909.18,907.83,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029397200,4.70567844,909.18,907.84,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029397401,4.70567844,909.18,907.85,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029397701,4.70567844,909.18,907.86,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029397903,4.70567844,909.18,907.87,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029398103,4.70567844,909.18,907.88,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029398304,4.70567844,909.18,907.89,0.69958932]
["bitfinex-derivatives","BNBF0:USTF0",1768029398508,4.70567844,909.18,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029398709,4.70567844,909.18,907.73,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029398909,4.70567844,909.18,907.74,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029399109,4.70567844,909.18,907.75,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029399309,0.19157985,908.83,907.76,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029399511,0.19157985,908.83,907.77,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029399706,0.19157985,908.83,907.78,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029399907,0.19157985,908.83,907.79,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029400111,0.19157985,908.83,907.8,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029400310,0.19157985,908.83,907.81,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029400508,0.19157985,908.83,907.82,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029400720,0.19157985,908.83,907.83,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029400911,0.19157985,908.83,907.84,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029401107,0.19157985,908.83,907.85,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029401411,0.19157985,908.83,907.86,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029401611,0.19157985,908.83,907.87,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029401809,0.19157985,908.83,907.88,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029402109,0.19157985,908.83,907.89,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029402309,0.19157985,908.83,907.9,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029402513,0.19157985,908.83,907.91,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029402813,0.19157985,908.83,907.92,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029403008,0.19157985,908.83,907.93,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029403210,0.19157985,908.83,907.94,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029403412,0.19157985,908.83,907.95,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029403709,0.19157985,908.83,907.96,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029403909,0.19157985,908.83,907.97,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029404110,0.19157985,908.83,907.98,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029404313,0.19157985,908.83,907.99,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029404511,0.19157985,908.83,908.0,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029404710,0.19157985,908.83,908.01,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029404910,0.19157985,908.83,908.02,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029405109,0.19157985,908.83,908.03,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029405313,0.19157985,908.83,908.04,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029405510,0.19157985,908.83,908.05,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029405714,0.19157985,908.83,908.06,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029405914,0.19157985,908.83,908.07,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029406116,0.19157985,908.83,908.08,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029406314,0.19157985,908.83,908.09,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029406511,0.19157985,908.83,908.1,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029406712,0.19157985,908.83,908.11,0.69977169]
["bitfinex-derivatives","BNBF0:USTF0",1768029407012,0.19157985,908.83,907.82,0.827295]
["bitfinex-derivatives","BNBF0:USTF0",1768029407218,0.19157985,908.83,907.83,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029407416,0.19157985,908.83,907.84,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029407618,0.19157985,908.83,907.85,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029407918,0.19157985,908.83,907.86,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029408118,0.19157985,908.83,907.87,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029408418,0.19157985,908.83,907.88,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029408718,0.19157985,908.83,907.89,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029408918,0.19157985,908.83,907.9,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029409118,0.19157985,908.83,907.91,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029409315,0.19157985,908.83,907.92,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029409615,0.19157985,908.83,907.93,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029409818,0.19157985,908.83,907.77,0.827295]
["bitfinex-derivatives","BNBF0:USTF0",1768029409819,0.19157985,908.83,907.94,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029410013,0.19157985,908.83,907.95,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029410215,0.19157985,908.83,907.96,0.69792754]
["bitfinex-derivatives","BNBF0:USTF0",1768029410413,0.19157985,908.83,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029410620,0.19157985,908.83,907.73,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029410916,0.19157985,908.83,907.74,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029411216,0.19157985,908.83,907.75,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029411420,0.19157985,908.83,907.76,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029411716,0.19157985,908.83,907.77,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029411920,0.19157985,908.83,907.78,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029412117,0.19157985,908.83,907.79,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029412416,0.19157985,908.83,907.8,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029412621,0.19157985,908.83,907.81,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029412817,0.19157985,908.83,907.82,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029413020,0.19157985,908.83,907.83,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029413222,0.19157985,908.83,907.84,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029413419,0.19157985,908.83,907.85,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029413618,0.19157985,908.83,907.86,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029413820,0.19157985,908.83,907.87,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029414018,0.19157985,908.83,907.88,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029414223,0.19157985,908.83,907.89,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029414520,0.19157985,908.83,907.9,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029414722,0.19157985,908.83,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029414723,0.19157985,908.83,907.91,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029414924,0.19157985,908.83,907.92,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029415119,0.19157985,908.83,907.93,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029415421,0.19157985,908.83,907.94,0.69742543]
["bitfinex-derivatives","BNBF0:USTF0",1768029415619,0.19157985,908.83,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029415818,0.19157985,908.83,907.73,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029416021,0.19157985,908.83,907.74,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029416219,0.19157985,908.83,907.75,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029416421,0.19157985,908.83,907.76,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029416623,0.19157985,908.83,907.77,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029416920,0.19157985,908.83,907.78,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029417127,0.19157985,908.83,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029417128,0.19157985,908.83,907.79,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029417321,0.19157985,908.83,907.8,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029417524,0.19157985,908.83,907.81,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029417725,0.19157985,908.83,907.82,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029417925,0.19157985,908.83,907.83,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029418122,0.19157985,908.83,907.84,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029418423,0.19157985,908.83,907.85,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029418621,0.19157985,908.83,907.86,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029418825,0.19157985,908.83,907.87,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029419122,0.19157985,908.83,907.88,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029419322,0.19157985,908.83,907.89,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029419523,0.19157985,908.83,907.9,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029419726,0.19157985,908.83,907.91,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029419923,0.19157985,908.83,907.92,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029420129,0.19157985,908.83,907.93,0.6974034]
["bitfinex-derivatives","BNBF0:USTF0",1768029420427,0.19157985,908.83,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029420727,0.19157985,908.83,907.73,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029420927,0.19157985,908.83,907.74,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029421128,0.19157985,908.83,907.75,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029421324,0.19157985,908.83,907.76,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029421628,0.19157985,908.83,907.77,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029421827,0.19157985,908.83,907.78,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029422025,0.19157985,908.83,907.79,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029422227,0.19157985,908.83,907.8,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029422426,0.19157985,908.83,907.81,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029422630,0.19157985,908.83,907.82,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029422828,0.19157985,908.83,907.83,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029423028,0.19157985,908.83,907.84,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029423232,0.19157985,908.83,907.85,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029423431,0.19157985,908.83,907.86,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029423731,0.19157985,908.83,907.87,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029423929,0.19157985,908.83,907.88,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029424129,0.19157985,908.83,907.89,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029424432,0.19157985,908.83,907.9,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029424631,0.19157985,908.83,907.91,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029424831,0.19157985,908.83,907.92,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029425028,0.19157985,908.83,907.93,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029425231,0.19157985,908.83,907.94,0.69740884]
["bitfinex-derivatives","BNBF0:USTF0",1768029425431,0.19157985,908.83,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029425629,0.19157985,908.83,907.73,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029425832,0.19157985,908.83,907.74,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029426032,0.19157985,908.83,907.75,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029426231,0.19157985,908.83,907.76,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029426528,0.19157985,908.83,907.77,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029426729,0.19157985,908.83,907.78,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029426928,0.19157985,908.83,907.79,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029427132,0.19157985,908.83,907.8,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029427331,0.19157985,908.83,907.81,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029427532,0.19157985,908.83,907.82,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029427732,0.19157985,908.83,907.83,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029427931,0.19157985,908.83,907.84,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029428130,0.19157985,908.83,907.85,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029428332,0.19157985,908.83,907.86,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029428528,0.19157985,908.83,907.87,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029428832,0.19157985,908.83,907.88,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029429033,0.19157985,908.83,907.89,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029429227,0.19157985,908.83,907.9,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029429429,0.19157985,908.83,907.91,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029429728,0.19157985,908.83,907.92,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029429932,0.19157985,908.83,907.93,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029430228,0.19157985,908.83,907.94,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029430429,0.19157985,908.83,907.95,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029430729,0.19157985,908.83,907.96,0.69744583]
["bitfinex-derivatives","BNBF0:USTF0",1768029430928,0.19157985,908.83,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029431130,0.19157985,908.83,907.73,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029431328,0.19157985,908.83,907.74,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029431532,0.19157985,908.83,907.75,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029431832,0.19157985,908.83,907.76,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029432027,0.19157985,908.83,907.77,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029432231,0.19157985,908.83,907.78,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029432431,0.19157985,908.83,907.79,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029432731,0.19157985,908.83,907.8,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029432928,0.19157985,908.83,907.81,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029433133,0.19157985,908.83,907.82,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029433330,0.19157985,908.83,907.83,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029433534,0.19157985,908.83,907.84,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029433729,0.19157985,908.83,907.85,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029433933,0.19157985,908.83,907.86,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029434132,0.19157985,908.83,907.87,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029434335,0.19157985,908.83,907.88,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029434531,0.19157985,908.83,907.89,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029434832,0.19157985,908.83,907.9,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029435030,0.19157985,908.83,907.91,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029435235,0.19157985,908.83,907.92,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029435436,0.19157985,908.83,907.93,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029435736,0.19157985,908.83,907.94,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029435935,0.19157985,908.83,907.95,0.69749954]
["bitfinex-derivatives","BNBF0:USTF0",1768029436135,0.19157985,908.83,907.96,0.697689]
["bitfinex-derivatives","BNBF0:USTF0",1768029436436,0.19157985,908.83,907.97,0.697689]
["bitfinex-derivatives","BNBF0:USTF0",1768029436636,0.19157985,908.83,907.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1768029436832,0.19157985,908.83,907.73,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029437036,0.19157985,908.83,907.74,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029437236,0.19157985,908.83,907.75,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029437436,0.19157985,908.83,907.76,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029437737,0.19157985,908.83,907.77,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029437936,0.19157985,908.83,907.78,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029438238,0.19157985,908.83,907.79,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029438436,0.19157985,908.83,907.8,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029438636,0.19157985,908.83,907.81,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029438837,0.19157985,908.83,907.82,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029439035,0.19157985,908.83,907.83,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029439233,0.19157985,908.83,907.84,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029439533,0.19157985,908.83,907.85,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029439738,0.19157985,908.83,907.86,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029439932,0.19157985,908.83,907.87,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029440131,0.19157985,908.83,907.88,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029440338,0.19157985,908.83,907.89,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029440535,0.19157985,908.83,907.9,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029440738,0.19157985,908.83,907.91,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029441039,0.19157985,908.83,907.92,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029441235,0.19157985,908.83,907.93,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029441535,0.19157985,908.83,907.94,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029441739,0.19157985,908.83,907.95,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029441940,0.19157985,908.83,907.96,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029442140,0.19157985,908.83,907.97,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029442340,0.19157985,908.83,907.98,0.69774234]
["bitfinex-derivatives","BNBF0:USTF0",1768029442639,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029442838,0.19157985,908.83,907.93,0.69514113]
["bitfinex-derivatives","BNBF0:USTF0",1768029443037,0.19157985,908.83,907.94,0.69514113]
["bitfinex-derivatives","BNBF0:USTF0",1768029443234,0.19157985,908.83,907.95,0.69514113]
["bitfinex-derivatives","BNBF0:USTF0",1768029443440,0.19157985,908.83,907.96,0.69514113]
["bitfinex-derivatives","BNBF0:USTF0",1768029443737,0.19157985,908.83,907.97,0.69514113]
["bitfinex-derivatives","BNBF0:USTF0",1768029443938,0.19157985,908.83,907.98,0.69514113]
["bitfinex-derivatives","BNBF0:USTF0",1768029444141,0.19157985,908.83,907.99,0.69514113]
["bitfinex-derivatives","BNBF0:USTF0",1768029444343,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029444542,0.19157985,908.83,907.93,0.69534983]
["bitfinex-derivatives","BNBF0:USTF0",1768029444740,0.19157985,908.83,907.94,0.69534983]
["bitfinex-derivatives","BNBF0:USTF0",1768029444943,0.19157985,908.83,907.95,0.69534983]
["bitfinex-derivatives","BNBF0:USTF0",1768029445142,0.19157985,908.83,907.96,0.69534983]
["bitfinex-derivatives","BNBF0:USTF0",1768029445438,0.19157985,908.83,907.97,0.69534983]
["bitfinex-derivatives","BNBF0:USTF0",1768029445643,0.19157985,908.83,907.98,0.69534983]
["bitfinex-derivatives","BNBF0:USTF0",1768029445840,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029446039,0.19157985,908.83,907.93,0.69547792]
["bitfinex-derivatives","BNBF0:USTF0",1768029446242,0.19157985,908.83,907.94,0.69547792]
["bitfinex-derivatives","BNBF0:USTF0",1768029446443,0.19157985,908.83,907.95,0.69547792]
["bitfinex-derivatives","BNBF0:USTF0",1768029446642,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029449142,0.19157985,908.83,907.93,0.69571266]
["bitfinex-derivatives","BNBF0:USTF0",1768029449442,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029449647,0.19157985,908.83,907.93,0.6956886]
["bitfinex-derivatives","BNBF0:USTF0",1768029449944,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029450148,0.19157985,908.83,907.93,0.69576743]
["bitfinex-derivatives","BNBF0:USTF0",1768029450446,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029450646,0.19157985,908.83,907.93,0.69574526]
["bitfinex-derivatives","BNBF0:USTF0",1768029450847,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029451047,0.19157985,908.83,907.93,0.69574525]
["bitfinex-derivatives","BNBF0:USTF0",1768029451243,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029451447,0.19157985,908.83,907.93,0.69581708]
["bitfinex-derivatives","BNBF0:USTF0",1768029451646,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029451946,0.19157985,908.83,907.93,0.69581708]
["bitfinex-derivatives","BNBF0:USTF0",1768029452145,0.19157985,908.83,907.94,0.69592824]
["bitfinex-derivatives","BNBF0:USTF0",1768029452344,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029452544,0.19157985,908.83,907.93,0.69590767]
["bitfinex-derivatives","BNBF0:USTF0",1768029452747,0.19157985,908.83,907.94,0.69590767]
["bitfinex-derivatives","BNBF0:USTF0",1768029452948,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029453149,0.19157985,908.83,907.93,0.69590781]
["bitfinex-derivatives","BNBF0:USTF0",1768029453348,0.19157985,908.83,907.94,0.69590781]
["bitfinex-derivatives","BNBF0:USTF0",1768029453549,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029453750,0.19157985,908.83,907.93,0.69602261]
["bitfinex-derivatives","BNBF0:USTF0",1768029453949,0.19157985,908.83,907.94,0.69602261]
["bitfinex-derivatives","BNBF0:USTF0",1768029454145,0.19157985,908.83,907.95,0.6962007]
["bitfinex-derivatives","BNBF0:USTF0",1768029454348,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029454547,0.19157985,908.83,907.93,0.69617525]
["bitfinex-derivatives","BNBF0:USTF0",1768029454751,0.19157985,908.83,907.94,0.69617525]
["bitfinex-derivatives","BNBF0:USTF0",1768029454949,0.19157985,908.83,907.95,0.69617525]
["bitfinex-derivatives","BNBF0:USTF0",1768029455252,0.19157985,908.83,907.96,0.69617525]
["bitfinex-derivatives","BNBF0:USTF0",1768029455549,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029455748,0.19157985,908.83,907.93,0.69616188]
["bitfinex-derivatives","BNBF0:USTF0",1768029455953,0.19157985,908.83,907.94,0.69616188]
["bitfinex-derivatives","BNBF0:USTF0",1768029456154,0.19157985,908.83,907.95,0.69616188]
["bitfinex-derivatives","BNBF0:USTF0",1768029456352,0.19157985,908.83,907.96,0.69616188]
["bitfinex-derivatives","BNBF0:USTF0",1768029456550,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029456749,0.19157985,908.83,907.93,0.69613584]
["bitfinex-derivatives","BNBF0:USTF0",1768029456949,0.19157985,908.83,907.94,0.69613584]
["bitfinex-derivatives","BNBF0:USTF0",1768029457152,0.19157985,908.83,907.95,0.69613584]
["bitfinex-derivatives","BNBF0:USTF0",1768029457351,0.19157985,908.83,907.96,0.69613584]
["bitfinex-derivatives","BNBF0:USTF0",1768029457652,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029457850,0.19157985,908.83,907.93,0.69611311]
["bitfinex-derivatives","BNBF0:USTF0",1768029458152,0.19157985,908.83,907.94,0.69611311]
["bitfinex-derivatives","BNBF0:USTF0",1768029458356,0.19157985,908.83,907.95,0.69611311]
["bitfinex-derivatives","BNBF0:USTF0",1768029458652,0.19157985,908.83,907.96,0.69611311]
["bitfinex-derivatives","BNBF0:USTF0",1768029458854,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029459155,0.19157985,908.83,907.93,0.69609227]
["bitfinex-derivatives","BNBF0:USTF0",1768029459454,0.19157985,908.83,907.94,0.69609227]
["bitfinex-derivatives","BNBF0:USTF0",1768029459653,0.19157985,908.83,907.95,0.69609227]
["bitfinex-derivatives","BNBF0:USTF0",1768029459853,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029460053,0.19157985,908.83,907.93,0.69607367]
["bitfinex-derivatives","BNBF0:USTF0",1768029460254,0.19157985,908.83,907.94,0.69607367]
["bitfinex-derivatives","BNBF0:USTF0",1768029460457,0.19157985,908.83,907.95,0.69607367]
["bitfinex-derivatives","BNBF0:USTF0",1768029460753,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029460952,0.19157985,908.83,907.93,0.69605729]
["bitfinex-derivatives","BNBF0:USTF0",1768029461252,0.19157985,908.83,907.94,0.69605729]
["bitfinex-derivatives","BNBF0:USTF0",1768029461455,0.19157985,908.83,907.95,0.69605729]
["bitfinex-derivatives","BNBF0:USTF0",1768029461652,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029461853,0.19157985,908.83,907.93,0.69604288]
["bitfinex-derivatives","BNBF0:USTF0",1768029462057,0.19157985,908.83,907.94,0.69604288]
["bitfinex-derivatives","BNBF0:USTF0",1768029462254,0.19157985,908.83,907.95,0.69604288]
["bitfinex-derivatives","BNBF0:USTF0",1768029462454,0.19157985,908.83,907.92,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1768029469562,0.19157985,908.83,907.5,3.53770005]
["bitfinex-derivatives","BNBF0:USTF0",1768029469759,0.19157985,908.83,907.51,0.69495375]
["bitfinex-derivatives","BNBF0:USTF0",1768029470062,0.19157985,908.83,907.52,0.69495375]
["bitfinex-derivatives","BNBF0:USTF0",1768029470263,0.19157985,908.83,907.53,0.69495375]
["bitfinex-derivatives","BNBF0:USTF0",1768029470462,0.19157985,908.83,907.54,0.69495375]
["bitfinex-derivatives","BNBF0:USTF0",1768029470763,0.19157985,908.83,907.55,0.69495375]
["bitfinex-derivatives","BNBF0:USTF0",1768029470963,0.19157985,908.83,907.56,0.69495375]
["bitfinex-derivatives","BNBF0:USTF0",1768029471160,0.19157985,908.83,907.57,0.69495375]
["bitfinex-derivatives","BNBF0:USTF0",1768029471361,0.19157985,908.83,907.58,0.69495375]
["bitfinex-derivatives","BNBF0:USTF0",1768029471561,0.19157985,908.83,907.29,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029471765,0.19157985,908.83,907.3,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029471961,0.19157985,908.83,907.31,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029472262,0.19157985,908.83,907.32,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029472465,0.19157985,908.83,907.33,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029472663,0.19157985,908.83,907.34,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029472864,0.19157985,908.83,907.35,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029473164,0.19157985,908.83,907.36,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029473366,0.19157985,908.83,907.37,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029473570,0.19157985,908.83,907.38,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029473769,0.19157985,908.83,907.39,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029473967,0.19157985,908.83,907.4,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029474170,0.19157985,908.83,907.41,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029474469,0.19157985,908.83,907.42,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029474671,0.19157985,908.83,907.43,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029474966,0.19157985,908.83,907.44,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029475170,0.19157985,908.83,907.45,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029475372,0.19157985,908.83,907.46,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029475572,0.19157985,908.83,907.47,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029475872,0.19157985,908.83,907.48,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029476070,0.19157985,908.83,907.49,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029476270,0.19157985,908.83,907.5,0.69431967]
["bitfinex-derivatives","BNBF0:USTF0",1768029476465,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029476670,0.19157985,908.83,907.31,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029476971,0.19157985,908.83,907.32,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029477172,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029477173,0.19157985,908.83,907.33,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029477371,0.19157985,908.83,907.34,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029477674,0.19157985,908.83,907.35,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029477871,0.19157985,908.83,907.36,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029478070,0.19157985,908.83,907.37,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029478273,0.19157985,908.83,907.38,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029478472,0.19157985,908.83,907.39,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029478676,0.19157985,908.83,907.4,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029478875,0.19157985,908.83,907.41,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029479076,0.19157985,908.83,907.42,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029479276,0.19157985,908.83,907.43,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029479478,0.19157985,908.83,907.44,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029479678,0.19157985,908.83,907.45,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029479877,0.19157985,908.83,907.46,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029480178,0.19157985,908.83,907.47,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029480377,0.19157985,908.83,907.48,0.69333948]
["bitfinex-derivatives","BNBF0:USTF0",1768029480576,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029480880,0.19157985,908.83,907.31,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029481080,0.19157985,908.83,907.32,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029481277,0.19157985,908.83,907.33,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029481576,0.19157985,908.83,907.34,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029481775,0.19157985,908.83,907.35,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029481983,0.19157985,908.83,907.36,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029482277,0.19157985,908.83,907.37,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029482482,0.19157985,908.83,907.38,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029482777,0.19157985,908.83,907.39,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029482981,0.19157985,908.83,907.4,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029483178,0.19157985,908.83,907.41,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029483380,0.19157985,908.83,907.42,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029483678,0.19157985,908.83,907.43,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029483876,0.19157985,908.83,907.44,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029484080,0.19157985,908.83,907.45,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029484282,0.19157985,908.83,907.46,0.69299607]
["bitfinex-derivatives","BNBF0:USTF0",1768029484482,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029484679,0.19157985,908.83,907.31,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029484981,0.19157985,908.83,907.32,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029485182,0.19157985,908.83,907.33,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029485479,0.19157985,908.83,907.34,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029485682,0.19157985,908.83,907.35,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029485883,0.19157985,908.83,907.36,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029486084,0.19157985,908.83,907.37,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029486285,0.19157985,908.83,907.38,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029486480,0.19157985,908.83,907.39,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029486685,0.19157985,908.83,907.4,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029486885,0.19157985,908.83,907.41,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029487083,0.19157985,908.83,907.42,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029487286,0.19157985,908.83,907.43,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029487488,0.19157985,908.83,907.44,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029487686,0.19157985,908.83,907.45,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029487886,0.19157985,908.83,907.46,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768029488187,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029488386,0.19157985,908.83,907.31,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029488586,0.19157985,908.83,907.32,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029488782,0.19157985,908.83,907.33,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029488986,0.19157985,908.83,907.34,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029489187,0.19157985,908.83,907.35,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029489487,0.19157985,908.83,907.36,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029489782,0.19157985,908.83,907.37,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029489987,0.19157985,908.83,907.38,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029490187,0.19157985,908.83,907.39,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029490489,0.19157985,908.83,907.4,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029490682,0.19157985,908.83,907.41,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029490984,0.19157985,908.83,907.42,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029491284,0.19157985,908.83,907.43,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029491487,0.19157985,908.83,907.44,0.69272258]
["bitfinex-derivatives","BNBF0:USTF0",1768029491684,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029491986,0.19157985,908.83,907.31,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029492183,0.19157985,908.83,907.32,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029492388,0.19157985,908.83,907.33,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029492688,0.19157985,908.83,907.34,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029492888,0.19157985,908.83,907.35,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029493186,0.19157985,908.83,907.36,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029493485,0.19157985,908.83,907.37,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029493688,0.19157985,908.83,907.38,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029493988,0.19157985,908.83,907.39,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029494189,0.19157985,908.83,907.4,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029494488,0.19157985,908.83,907.41,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029494785,0.19157985,908.83,907.42,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029494988,0.19157985,908.83,907.43,0.69279992]
["bitfinex-derivatives","BNBF0:USTF0",1768029495189,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029495389,0.19157985,908.83,907.31,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029495585,0.19157985,908.83,907.32,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029495785,0.19157985,908.83,907.33,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029495986,0.19157985,908.83,907.34,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029496187,0.19157985,908.83,907.35,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029496384,0.19157985,908.83,907.36,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029496588,0.19157985,908.83,907.37,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029496787,0.19157985,908.83,907.38,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029496986,0.19157985,908.83,907.39,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029497186,0.19157985,908.83,907.4,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029497397,0.19157985,908.83,907.41,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029497690,0.19157985,908.83,907.42,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029497889,0.19157985,908.83,907.43,0.69284416]
["bitfinex-derivatives","BNBF0:USTF0",1768029498090,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029498386,0.19157985,908.83,907.31,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029498587,0.19157985,908.83,907.32,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029498788,0.19157985,908.83,907.33,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029498987,0.19157985,908.83,907.34,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029499292,0.19157985,908.83,907.35,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029499490,0.19157985,908.83,907.36,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029499786,0.19157985,908.83,907.37,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029499990,0.19157985,908.83,907.38,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029500191,0.19157985,908.83,907.39,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029500391,0.19157985,908.83,907.4,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029500691,0.19157985,908.83,907.41,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029500887,0.19157985,908.83,907.42,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029501087,0.19157985,908.83,907.43,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029501287,0.19157985,908.83,907.44,0.69293391]
["bitfinex-derivatives","BNBF0:USTF0",1768029501589,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029501787,0.19157985,908.83,907.31,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029501986,0.19157985,908.83,907.32,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029502189,0.19157985,908.83,907.33,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029502391,0.19157985,908.83,907.34,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029502591,0.19157985,908.83,907.35,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029502895,0.19157985,908.83,907.36,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029503191,0.19157985,908.83,907.37,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029503392,0.19157985,908.83,907.38,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029503591,0.19157985,908.83,907.39,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029503791,0.19157985,908.83,907.4,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029503990,0.19157985,908.83,907.41,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029504189,0.19157985,908.83,907.42,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029504389,0.19157985,908.83,907.43,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029504591,0.19157985,908.83,907.44,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029504889,0.19157985,908.83,907.45,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029505187,0.19157985,908.83,907.46,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029505391,0.19157985,908.83,907.47,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029505590,0.19157985,908.83,907.48,0.69150615]
["bitfinex-derivatives","BNBF0:USTF0",1768029505788,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029505991,0.19157985,908.83,907.31,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029506188,0.19157985,908.83,907.32,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029506388,0.19157985,908.83,907.33,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029506589,0.19157985,908.83,907.34,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029506788,0.19157985,908.83,907.35,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029506994,0.19157985,908.83,907.36,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029507193,0.19157985,908.83,907.37,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029507391,0.19157985,908.83,907.38,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029507593,0.19157985,908.83,907.39,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029507794,0.19157985,908.83,907.4,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029507994,0.19157985,908.83,907.41,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029508194,0.19157985,908.83,907.42,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029508401,0.19157985,908.83,907.43,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029508700,0.19157985,908.83,907.44,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029508900,0.19157985,908.83,907.45,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029509098,0.19157985,908.83,907.46,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029509298,0.19157985,908.83,907.47,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029509601,0.19157985,908.83,907.48,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029509799,0.19157985,908.83,907.49,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029509999,0.19157985,908.83,907.5,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029510200,0.19157985,908.83,907.51,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029510399,0.19157985,908.83,907.52,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029510601,0.19157985,908.83,907.53,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029510804,0.19157985,908.83,907.54,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029511002,0.19157985,908.83,907.55,0.69202337]
["bitfinex-derivatives","BNBF0:USTF0",1768029511205,0.19157985,908.83,907.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1768029511403,0.19157985,908.83,907.31,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029511601,0.19157985,908.83,907.32,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029511804,0.19157985,908.83,907.33,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029512003,0.19157985,908.83,907.34,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029512202,0.19157985,908.83,907.35,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029512506,0.19157985,908.83,907.36,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029512703,0.19157985,908.83,907.37,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029512904,0.19157985,908.83,907.38,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029513104,0.19157985,908.83,907.39,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029513303,0.19157985,908.83,907.4,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029513509,0.19157985,908.83,907.41,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029513702,0.19157985,908.83,907.42,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029514003,0.19157985,908.83,907.43,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029514202,0.19157985,908.83,907.44,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029514407,0.19157985,908.83,907.45,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029514604,0.19157985,908.83,907.46,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029514804,0.19157985,908.83,907.47,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029515108,0.19157985,908.83,907.48,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029515405,0.19157985,908.83,907.49,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029515604,0.19157985,908.83,907.5,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029515809,0.19157985,908.83,907.51,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029516109,0.19157985,908.83,907.52,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029516308,0.19157985,908.83,907.53,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029516510,0.19157985,908.83,907.54,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029516706,0.19157985,908.83,907.55,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029517008,0.19157985,908.83,907.56,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029517205,0.19157985,908.83,907.57,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029517408,0.19157985,908.83,907.58,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029517609,0.19157985,908.83,907.59,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029517906,0.19157985,908.83,907.6,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029518209,0.19157985,908.83,907.61,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029518409,0.19157985,908.83,907.62,0.69345095]
["bitfinex-derivatives","BNBF0:USTF0",1768029518606,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029518809,0.19157985,908.83,907.48,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029519005,0.19157985,908.83,907.49,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029519205,0.19157985,908.83,907.5,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029519411,0.19157985,908.83,907.51,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029519609,0.19157985,908.83,907.52,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029519812,0.19157985,908.83,907.53,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029520015,0.19157985,908.83,907.54,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029520214,0.19157985,908.83,907.55,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029520413,0.19157985,908.83,907.56,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029520712,0.19157985,908.83,907.57,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029520912,0.19157985,908.83,907.58,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029521116,0.19157985,908.83,907.59,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029521316,0.19157985,908.83,907.6,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029521514,0.19157985,908.83,907.61,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029521715,0.19157985,908.83,907.62,0.69452213]
["bitfinex-derivatives","BNBF0:USTF0",1768029521914,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029522118,0.19157985,908.83,907.48,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029522413,0.19157985,908.83,907.49,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029522618,0.19157985,908.83,907.5,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029522817,0.19157985,908.83,907.51,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029523113,0.19157985,908.83,907.52,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029523315,0.19157985,908.83,907.53,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029523517,0.19157985,908.83,907.54,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029523717,0.19157985,908.83,907.55,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029523915,0.19157985,908.83,907.56,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029524114,0.19157985,908.83,907.57,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029524316,0.19157985,908.83,907.58,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029524519,0.19157985,908.83,907.59,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029524715,0.19157985,908.83,907.6,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029525015,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029525016,0.19157985,908.83,907.61,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029525216,0.19157985,908.83,907.62,0.69453682]
["bitfinex-derivatives","BNBF0:USTF0",1768029525417,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029525619,0.19157985,908.83,907.48,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029525817,0.19157985,908.83,907.49,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029526021,0.19157985,908.83,907.5,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029526220,0.19157985,908.83,907.51,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029526422,0.19157985,908.83,907.52,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029526620,0.19157985,908.83,907.53,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029526819,0.19157985,908.83,907.54,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029527019,0.19157985,908.83,907.55,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029527223,0.19157985,908.83,907.56,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029527423,0.19157985,908.83,907.57,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029527624,0.19157985,908.83,907.58,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029527920,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029527921,0.19157985,908.83,907.59,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029528120,0.19157985,908.83,907.6,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029528323,0.19157985,908.83,907.61,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029528525,0.19157985,908.83,907.62,0.69455877]
["bitfinex-derivatives","BNBF0:USTF0",1768029528822,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029529021,0.19157985,908.83,907.48,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029529324,0.19157985,908.83,907.49,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029529620,0.19157985,908.83,907.5,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029529921,0.19157985,908.83,907.51,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029530124,0.19157985,908.83,907.52,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029530325,0.19157985,908.83,907.53,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029530526,0.19157985,908.83,907.54,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029530725,0.19157985,908.83,907.55,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029530922,0.19157985,908.83,907.56,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029531222,0.19157985,908.83,907.57,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029531524,0.19157985,908.83,907.58,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029531824,0.19157985,908.83,907.59,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029532020,0.19157985,908.83,907.6,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029532220,0.19157985,908.83,907.61,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029532424,0.19157985,908.83,907.62,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029532622,0.19157985,908.83,907.63,0.69458537]
["bitfinex-derivatives","BNBF0:USTF0",1768029532822,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029533023,0.19157985,908.83,907.48,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029533223,0.19157985,908.83,907.49,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029533528,0.19157985,908.83,907.5,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029533724,0.19157985,908.83,907.51,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029533924,0.19157985,908.83,907.52,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029534126,0.19157985,908.83,907.53,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029534324,0.19157985,908.83,907.54,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029534622,0.19157985,908.83,907.55,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029534827,0.19157985,908.83,907.56,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029535024,0.19157985,908.83,907.57,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029535228,0.19157985,908.83,907.58,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029535424,0.19157985,908.83,907.59,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029535629,0.19157985,908.83,907.6,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029535925,0.19157985,908.83,907.61,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029536128,0.19157985,908.83,907.62,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029536327,0.19157985,908.83,907.63,0.69479335]
["bitfinex-derivatives","BNBF0:USTF0",1768029536526,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029536829,0.19157985,908.83,907.48,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029537030,0.19157985,908.83,907.49,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029537230,0.19157985,908.83,907.5,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029537425,0.19157985,908.83,907.51,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029537630,0.19157985,908.83,907.52,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029537829,0.19157985,908.83,907.53,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029538026,0.19157985,908.83,907.54,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029538226,0.19157985,908.83,907.55,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029538427,0.19157985,908.83,907.56,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029538626,0.19157985,908.83,907.57,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029538827,0.19157985,908.83,907.58,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029539031,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029539032,0.19157985,908.83,907.59,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029539331,0.19157985,908.83,907.6,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029539528,0.19157985,908.83,907.61,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029539828,0.19157985,908.83,907.62,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029540028,0.19157985,908.83,907.63,0.69481631]
["bitfinex-derivatives","BNBF0:USTF0",1768029540228,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029540427,0.19157985,908.83,907.48,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029540630,0.19157985,908.83,907.49,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029540826,0.19157985,908.83,907.5,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029541031,0.19157985,908.83,907.51,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029541230,0.19157985,908.83,907.52,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029541428,0.19157985,908.83,907.53,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029541628,0.19157985,908.83,907.54,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029541831,0.19157985,908.83,907.55,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029542131,0.19157985,908.83,907.56,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029542328,0.19157985,908.83,907.57,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029542528,0.19157985,908.83,907.58,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029542728,0.19157985,908.83,907.59,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029543027,0.19157985,908.83,907.6,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029543228,0.19157985,908.83,907.61,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029543429,0.19157985,908.83,907.62,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029543627,0.19157985,908.83,907.63,0.69481963]
["bitfinex-derivatives","BNBF0:USTF0",1768029543831,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029544026,0.19157985,908.83,907.48,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029544229,0.19157985,908.83,907.49,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029544428,0.19157985,908.83,907.5,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029544628,0.19157985,908.83,907.51,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029544830,0.19157985,908.83,907.52,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029545028,0.19157985,908.83,907.53,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029545231,0.19157985,908.83,907.54,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029545432,0.19157985,908.83,907.55,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029545631,0.19157985,908.83,907.56,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029545831,0.19157985,908.83,907.57,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029546030,0.19157985,908.83,907.58,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029546231,0.19157985,908.83,907.59,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029546434,0.19157985,908.83,907.6,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029546734,0.19157985,908.83,907.61,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029547034,0.19157985,908.83,907.62,0.69482443]
["bitfinex-derivatives","BNBF0:USTF0",1768029547234,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029547434,0.19157985,908.83,907.48,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029547730,0.19157985,908.83,907.49,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029547934,0.19157985,908.83,907.5,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029548234,0.19157985,908.83,907.51,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029548433,0.19157985,908.83,907.52,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029548630,0.19157985,908.83,907.53,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029548835,0.19157985,908.83,907.54,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029549035,0.19157985,908.83,907.55,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029549335,0.19157985,908.83,907.56,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029549531,0.19157985,908.83,907.57,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029549835,0.19157985,908.83,907.58,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029550035,0.19157985,908.83,907.59,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029550230,0.19157985,908.83,907.6,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029550430,0.19157985,908.83,907.61,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029550635,0.19157985,908.83,907.62,0.69483467]
["bitfinex-derivatives","BNBF0:USTF0",1768029550834,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029551035,0.19157985,908.83,907.48,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029551228,0.19157985,908.83,907.49,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029551431,0.19157985,908.83,907.5,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029551732,0.19157985,908.83,907.51,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029551931,0.19157985,908.83,907.52,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029552134,0.19157985,908.83,907.53,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029552335,0.19157985,908.83,907.54,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029552536,0.19157985,908.83,907.55,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029552831,0.19157985,908.83,907.56,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029553036,0.19157985,908.83,907.57,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029553234,0.19157985,908.83,907.58,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029553433,0.19157985,908.83,907.59,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029553634,0.19157985,908.83,907.6,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029553834,0.19157985,908.83,907.61,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029554033,0.19157985,908.83,907.62,0.69484519]
["bitfinex-derivatives","BNBF0:USTF0",1768029554237,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029554435,0.19157985,908.83,907.48,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029554634,0.19157985,908.83,907.49,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029554839,0.19157985,908.83,907.5,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029555138,0.19157985,908.83,907.51,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029555437,0.19157985,908.83,907.52,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029555738,0.19157985,908.83,907.53,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029555939,0.19157985,908.83,907.54,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029556236,0.19157985,908.83,907.55,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029556440,0.19157985,908.83,907.56,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029556635,0.19157985,908.83,907.57,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029556836,0.19157985,908.83,907.58,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029557039,0.19157985,908.83,907.59,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029557236,0.19157985,908.83,907.6,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029557438,0.19157985,908.83,907.61,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029557637,0.19157985,908.83,907.62,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029557836,0.19157985,908.83,907.63,0.69488755]
["bitfinex-derivatives","BNBF0:USTF0",1768029558039,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029558239,0.19157985,908.83,907.48,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029558443,0.19157985,908.83,907.49,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029558637,0.19157985,908.83,907.5,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029558842,0.19157985,908.83,907.51,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029559040,0.19157985,908.83,907.52,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029559244,0.19157985,908.83,907.53,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029559543,0.19157985,908.83,907.54,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029559739,0.19157985,908.83,907.55,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029559944,0.19157985,908.83,907.56,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029560144,0.19157985,908.83,907.57,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029560345,0.19157985,908.83,907.58,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029560545,0.19157985,908.83,907.59,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029560844,0.19157985,908.83,907.6,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029561041,0.19157985,908.83,907.61,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029561244,0.19157985,908.83,907.62,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029561444,0.19157985,908.83,907.63,0.69488758]
["bitfinex-derivatives","BNBF0:USTF0",1768029561643,0.19157985,908.83,907.47,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1768029561842,0.19157985,908.83,907.48,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029562045,0.19157985,908.83,907.49,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029562247,0.19157985,908.83,907.5,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029562543,0.19157985,908.83,907.51,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029562745,0.19157985,908.83,907.52,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029562943,0.19157985,908.83,907.53,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029563147,0.19157985,908.83,907.54,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029563350,0.19157985,908.83,907.55,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029563648,0.19157985,908.83,907.56,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029563945,0.19157985,908.83,907.57,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029564246,0.19157985,908.83,907.58,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029564444,0.19157985,908.83,907.59,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029564649,0.19157985,908.83,907.6,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029564846,0.19157985,908.83,907.61,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029565049,0.19157985,908.83,907.62,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029565349,0.19157985,908.83,907.63,0.69538783]
["bitfinex-derivatives","BNBF0:USTF0",1768029565547,0.19157985,908.83,907.34,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029565746,0.19157985,908.83,907.35,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029565947,0.19157985,908.83,907.36,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029566247,0.19157985,908.83,907.42,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029566548,0.19157985,908.83,907.43,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029566746,0.19157985,908.83,907.44,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029566946,0.19157985,908.83,907.45,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029567155,0.19157985,908.83,907.46,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029567351,0.19157985,908.83,907.47,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029567552,0.19157985,908.83,907.48,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029567752,0.19157985,908.83,907.49,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029567951,0.19157985,908.83,907.5,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029568252,0.19157985,908.83,907.51,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029568454,0.19157985,908.83,907.52,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029568649,0.19157985,908.83,907.53,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029568849,0.19157985,908.83,907.54,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029569153,0.19157985,908.83,907.55,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029569351,0.19157985,908.83,907.56,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029569552,0.19157985,908.83,907.57,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029569756,0.19157985,908.83,907.58,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029569951,0.19157985,908.83,907.59,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029570251,0.19157985,908.83,907.6,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029570455,0.19157985,908.83,907.61,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029570653,0.19157985,908.83,907.62,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029570853,0.19157985,908.83,907.63,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029571054,0.19157985,908.83,907.64,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029571254,0.19157985,908.83,907.65,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029571554,0.19157985,908.83,907.66,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029571852,0.19157985,908.83,907.67,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029572058,0.19157985,908.83,907.68,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029572258,0.19157985,908.83,907.69,0.69538753]
["bitfinex-derivatives","BNBF0:USTF0",1768029572458,0.19157985,908.83,907.4,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029572756,0.19157985,908.83,907.41,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029572955,0.19157985,908.83,907.42,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029573156,0.19157985,908.83,907.43,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029573359,0.19157985,908.83,907.44,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029573658,0.19157985,908.83,907.45,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029573858,0.19157985,908.83,907.46,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029574058,0.19157985,908.83,907.47,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029574259,0.19157985,908.83,907.48,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029574559,0.19157985,908.83,907.4,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029574560,0.19157985,908.83,907.49,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029574756,0.19157985,908.83,907.5,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029574955,0.19157985,908.83,907.51,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029575256,0.19157985,908.83,907.52,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029575556,0.19157985,908.83,907.53,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029575856,0.19157985,908.83,907.54,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029576060,0.19157985,908.83,907.55,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029576255,0.19157985,908.83,907.56,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029576458,0.19157985,908.83,907.57,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029576657,0.19157985,908.83,907.58,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029576855,0.19157985,908.83,907.59,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029577159,0.19157985,908.83,907.6,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029577460,0.19157985,908.83,907.61,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029577660,0.19157985,908.83,907.62,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029577860,0.19157985,908.83,907.63,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029578060,0.19157985,908.83,907.64,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029578258,0.19157985,908.83,907.65,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029578557,0.19157985,908.83,907.66,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029578762,0.19157985,908.83,907.67,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029578962,0.19157985,908.83,907.68,0.69446565]
["bitfinex-derivatives","BNBF0:USTF0",1768029579162,0.19157985,908.83,907.39,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029579363,0.19157985,908.83,907.4,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029579564,0.19157985,908.83,907.41,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029579864,0.19157985,908.83,907.42,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029580064,0.19157985,908.83,907.43,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029580361,0.19157985,908.83,907.44,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029580664,0.19157985,908.83,907.45,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029580863,0.19157985,908.83,907.46,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029581060,0.19157985,908.83,907.47,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029581264,0.19157985,908.83,907.48,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029581462,0.19157985,908.83,907.49,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029581659,0.19157985,908.83,907.5,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029581867,0.19157985,908.83,907.51,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029582062,0.19157985,908.83,907.52,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029582265,0.19157985,908.83,907.53,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029582564,0.19157985,908.83,907.54,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029582864,0.19157985,908.83,907.55,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029583161,0.19157985,908.83,907.56,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029583365,0.19157985,908.83,907.57,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029583565,0.19157985,908.83,907.58,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029583866,0.19157985,908.83,907.59,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029584160,0.19157985,908.83,907.6,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029584366,0.19157985,908.83,907.61,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029584563,0.19157985,908.83,907.62,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029584764,0.19157985,908.83,907.63,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029584963,0.19157985,908.83,907.64,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029585164,0.19157985,908.83,907.65,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029585364,0.19157985,908.83,907.66,0.69419612]
["bitfinex-derivatives","BNBF0:USTF0",1768029585662,0.19157985,908.83,907.37,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029585965,0.19157985,908.83,907.38,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029586164,0.19157985,908.83,907.39,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029586365,0.19157985,908.83,907.4,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029586665,0.19157985,908.83,907.41,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029586859,0.19157985,908.83,907.42,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029587064,0.19157985,908.83,907.43,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029587364,0.19157985,908.83,907.44,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029587665,0.19157985,908.83,907.45,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029587864,0.19157985,908.83,907.46,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029588063,0.19157985,908.83,907.47,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029588263,0.19157985,908.83,907.48,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029588565,0.19157985,908.83,907.49,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029588766,0.19157985,908.83,907.5,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029588966,0.19157985,908.83,907.51,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029589262,0.19157985,908.83,907.52,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029589466,0.19157985,908.83,907.53,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029589663,0.19157985,908.83,907.54,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029589864,0.19157985,908.83,907.55,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029590064,0.19157985,908.83,907.56,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029590264,0.19157985,908.83,907.57,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029590462,0.19157985,908.83,907.58,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029590765,0.19157985,908.83,907.59,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029590962,0.19157985,908.83,907.6,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029591161,0.19157985,908.83,907.61,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029591365,0.19157985,908.83,907.62,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029591566,0.19157985,908.83,907.63,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029591764,0.19157985,908.83,907.64,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029591968,0.19157985,908.83,907.65,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029592169,0.19157985,908.83,907.66,0.69410999]
["bitfinex-derivatives","BNBF0:USTF0",1768029592369,0.19157985,908.83,907.37,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029592569,0.19157985,908.83,907.38,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029592769,0.19157985,908.83,907.39,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029592969,0.19157985,908.83,907.4,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029593167,0.19157985,908.83,907.41,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029593372,0.19157985,908.83,907.42,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029593667,0.19157985,908.83,907.43,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029593869,0.19157985,908.83,907.44,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029594069,0.19157985,908.83,907.45,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029594267,0.19157985,908.83,907.46,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029594468,0.19157985,908.83,907.47,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029594668,0.19157985,908.83,907.48,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029594871,0.19157985,908.83,907.49,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029595069,0.19157985,908.83,907.5,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029595272,0.19157985,908.83,907.51,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029595573,0.19157985,908.83,907.52,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029595873,0.19157985,908.83,907.53,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029596073,0.19157985,908.83,907.54,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029596370,0.19157985,908.83,907.55,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029596568,0.19157985,908.83,907.56,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029596769,0.19157985,908.83,907.57,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029596968,0.19157985,908.83,907.58,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029597173,0.19157985,908.83,907.59,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029597368,0.19157985,908.83,907.6,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029597573,0.19157985,908.83,907.61,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029597774,0.19157985,908.83,907.62,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029597970,0.19157985,908.83,907.63,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029598173,0.19157985,908.83,907.64,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029598373,0.19157985,908.83,907.65,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029598571,0.19157985,908.83,907.66,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029598770,0.19157985,908.83,907.67,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029599068,0.19157985,908.83,907.68,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029599268,0.19157985,908.83,907.39,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029599269,2.75489067,909.23,907.69,0.69439359]
["bitfinex-derivatives","BNBF0:USTF0",1768029599470,0.19159303,908.55,907.39,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029599668,5.4568466,908.55,907.4,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029599870,5.26525357,908.55,907.41,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029600074,0.19164367,908.35,907.42,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029600272,0.19164367,908.35,907.43,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029600476,0.19164367,908.35,907.44,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029600674,0.19164367,908.35,907.45,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029600873,0.19164367,908.35,907.46,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029601075,0.19164367,908.35,907.47,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029601277,0.19164367,908.35,907.48,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029601470,0.19164367,908.35,907.49,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029601676,0.19164367,908.35,907.5,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029601877,0.19164367,908.35,907.51,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029602076,0.19164367,908.35,907.52,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029602276,0.19164367,908.35,907.37,4.38133187]
["bitfinex-derivatives","BNBF0:USTF0",1768029602277,0.19164367,908.35,907.53,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029602477,0.19164367,908.35,907.54,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029602777,0.19164367,908.35,907.55,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029602977,0.19164367,908.35,907.56,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029603176,0.19164367,908.35,907.57,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029603478,0.19164367,908.35,907.58,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029603677,0.19164367,908.35,907.59,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029603875,0.19164367,908.35,907.6,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029604073,0.19164367,908.35,907.61,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029604273,0.19164367,908.35,907.62,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029604577,0.19164367,908.35,907.63,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029604779,0.19164367,908.35,907.64,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029605073,0.19164367,908.35,907.65,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029605278,0.19164367,908.35,907.66,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029605473,0.19164367,908.35,907.67,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029605677,0.19164367,908.35,907.68,0.69453858]
["bitfinex-derivatives","BNBF0:USTF0",1768029605878,0.19164367,908.35,907.39,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029606075,0.19164367,908.35,907.4,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029606274,0.19164367,908.35,907.41,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029606475,0.19164367,908.35,907.42,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029606680,0.19164367,908.35,907.43,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029606878,0.19164367,908.35,907.44,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029607179,0.19164367,908.35,907.45,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029607376,0.19164367,908.35,907.46,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029607574,0.19164367,908.35,907.47,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029607779,0.19164367,908.35,907.48,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029607979,0.19164367,908.35,907.49,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029608179,0.19164367,908.35,907.5,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029608378,0.19164367,908.35,907.51,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029608680,0.19164367,908.35,907.52,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029608880,0.19164367,908.35,907.53,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029609078,0.19164367,908.35,907.54,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029609281,0.19164367,908.35,907.55,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029609480,0.19164367,908.35,907.56,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029609778,0.19164367,908.35,907.57,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029610075,0.19164367,908.35,907.58,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029610277,0.19164367,908.35,907.59,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029610477,0.19164367,908.35,907.6,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029610678,0.19164367,908.35,907.61,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029610881,0.19164367,908.35,907.62,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029611177,0.19164367,908.35,907.63,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029611377,0.19164367,908.35,907.64,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029611577,0.19164367,908.35,907.65,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029611776,0.19164367,908.35,907.66,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029611978,0.19164367,908.35,907.67,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029612179,0.19164367,908.35,907.68,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029612478,0.19164367,908.35,907.69,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029612679,0.19164367,908.35,907.7,0.6948287]
["bitfinex-derivatives","BNBF0:USTF0",1768029612878,0.19164367,908.35,907.41,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029613079,0.19164367,908.35,907.42,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029613382,0.19164367,908.35,907.43,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029613580,0.19164367,908.35,907.44,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029613779,0.19164367,908.35,907.45,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029613979,0.19164367,908.35,907.46,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029614180,0.19164367,908.35,907.47,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029614380,0.19164367,908.35,907.48,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029614582,0.19164367,908.35,907.49,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029614882,0.19164367,908.35,907.5,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029615185,0.19164367,908.35,907.51,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029615383,0.19164367,908.35,907.52,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029615585,0.19164367,908.35,907.53,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029615787,0.19164367,908.35,907.54,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029615985,0.19164367,908.35,907.55,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029616188,0.19164367,908.35,907.56,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029616386,0.19164367,908.35,907.57,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029616687,0.19164367,908.35,907.58,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029616890,0.19164367,908.35,907.59,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029617194,0.19164367,908.35,907.6,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029617487,0.19164367,908.35,907.61,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029617688,0.19164367,908.35,907.62,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029617991,0.19164367,908.35,907.63,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029618188,0.19164367,908.35,907.64,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029618393,0.19164367,908.35,907.65,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029618593,0.19164367,908.35,907.66,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029618793,0.19164367,908.35,907.67,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029619094,0.19164367,908.35,907.68,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029619292,0.19164367,908.35,907.69,0.69531693]
["bitfinex-derivatives","BNBF0:USTF0",1768029619489,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029619692,0.19164367,908.35,907.59,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029619890,0.19164367,908.35,907.6,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029620192,0.19164367,908.35,907.61,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029620393,0.19164367,908.35,907.62,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029620590,0.19164367,908.35,907.63,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029620789,0.19164367,908.35,907.64,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029621089,0.19164367,908.35,907.65,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029621293,0.19164367,908.35,907.66,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029621591,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029621592,0.19164367,908.35,907.67,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029621793,0.19164367,908.35,907.68,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029621991,0.19164367,908.35,907.69,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029622294,0.19164367,908.35,907.7,0.69521767]
["bitfinex-derivatives","BNBF0:USTF0",1768029622489,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029622689,0.19164367,908.35,907.59,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029622893,0.19164367,908.35,907.6,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029623095,0.19164367,908.35,907.61,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029623293,0.19164367,908.35,907.62,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029623493,0.19164367,908.35,907.63,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029623689,0.19164367,908.35,907.64,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029623891,0.19164367,908.35,907.65,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029624089,0.19164367,908.35,907.66,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029624292,0.19164367,908.35,907.67,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029624491,0.19164367,908.35,907.68,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029624693,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029624694,0.19164367,908.35,907.69,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029624892,0.19164367,908.35,907.7,0.69830177]
["bitfinex-derivatives","BNBF0:USTF0",1768029625193,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029625390,0.19164367,908.35,907.59,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029625590,0.19164367,908.35,907.6,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029625790,0.19164367,908.35,907.61,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029625992,0.19164367,908.35,907.62,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029626194,0.19164367,908.35,907.63,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029626496,0.19164367,908.35,907.64,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029626793,0.19164367,908.35,907.65,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029626995,0.19164367,908.35,907.66,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029627195,0.19164367,908.35,907.67,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029627390,0.19164367,908.35,907.68,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029627594,0.19164367,908.35,907.69,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029627789,0.19164367,908.35,907.7,0.69828447]
["bitfinex-derivatives","BNBF0:USTF0",1768029627992,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029628190,0.19164367,908.35,907.59,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029628395,0.19164367,908.35,907.6,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029628595,0.19164367,908.35,907.61,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029628796,0.19164367,908.35,907.62,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029628997,0.19164367,908.35,907.63,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029629194,0.19164367,908.35,907.64,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029629395,0.19164367,908.35,907.65,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029629599,0.19164367,908.35,907.66,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029629798,0.19164367,908.35,907.67,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029629999,0.19164367,908.35,907.68,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029630201,0.19164367,908.35,907.69,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029630399,0.19164367,908.35,907.7,0.69827762]
["bitfinex-derivatives","BNBF0:USTF0",1768029630599,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029630895,0.19164367,908.35,907.59,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029631194,0.19164367,908.35,907.6,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029631396,0.19164367,908.35,907.61,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029631595,0.19164367,908.35,907.62,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029631798,0.19164367,908.35,907.63,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029631997,0.19164367,908.35,907.64,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029632200,0.19164367,908.35,907.65,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029632399,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029632400,0.19164367,908.35,907.66,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029632596,0.19164367,908.35,907.67,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029632899,0.19164367,908.35,907.68,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029633097,0.19164367,908.35,907.69,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029633297,0.19164367,908.35,907.7,0.69827523]
["bitfinex-derivatives","BNBF0:USTF0",1768029633497,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029633702,0.19164367,908.35,907.59,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029633896,0.19164367,908.35,907.6,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029634100,0.19164367,908.35,907.61,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029634299,0.19164367,908.35,907.62,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029634500,0.19164367,908.35,907.63,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029634698,0.19164367,908.35,907.64,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029634898,0.19164367,908.35,907.65,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029635101,0.19164367,908.35,907.66,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029635401,0.19164367,908.35,907.67,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029635600,0.19164367,908.35,907.68,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029635799,0.19164367,908.35,907.69,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029636000,0.19164367,908.35,907.7,0.69828073]
["bitfinex-derivatives","BNBF0:USTF0",1768029636197,0.19164367,908.35,907.71,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029636401,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029636600,0.19164367,908.35,907.59,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029636798,0.19164367,908.35,907.6,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029637003,0.19164367,908.35,907.61,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029637203,0.19164367,908.35,907.62,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029637405,0.19164367,908.35,907.63,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029637703,0.19164367,908.35,907.64,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029637900,0.19164367,908.35,907.65,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029638099,0.19164367,908.35,907.66,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029638304,0.19164367,908.35,907.67,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029638602,0.19164367,908.35,907.68,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029638800,0.19164367,908.35,907.69,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029639006,0.19164367,908.35,907.7,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029639299,0.19164367,908.35,907.71,0.69829416]
["bitfinex-derivatives","BNBF0:USTF0",1768029639504,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029639801,0.19164367,908.35,907.59,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029639998,0.19164367,908.35,907.6,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029640204,0.19164367,908.35,907.61,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029640400,0.19164367,908.35,907.62,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029640602,0.19164367,908.35,907.63,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029640801,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029640802,0.19164367,908.35,907.64,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029641105,0.19164367,908.35,907.65,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029641405,0.19164367,908.35,907.66,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029641605,0.19164367,908.35,907.67,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029641799,0.19164367,908.35,907.68,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029642004,0.19164367,908.35,907.69,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029642203,0.19164367,908.35,907.7,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029642401,0.19164367,908.35,907.71,0.69831942]
["bitfinex-derivatives","BNBF0:USTF0",1768029642605,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029642806,0.19164367,908.35,907.59,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029643102,0.19164367,908.35,907.6,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029643301,0.19164367,908.35,907.61,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029643501,0.19164367,908.35,907.62,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029643700,0.19164367,908.35,907.63,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029644005,0.19164367,908.35,907.64,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029644203,0.19164367,908.35,907.65,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029644403,0.19164367,908.35,907.66,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029644605,0.19164367,908.35,907.67,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029644803,0.19164367,908.35,907.68,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029645004,0.19164367,908.35,907.69,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029645206,0.19164367,908.35,907.7,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029645407,0.19164367,908.35,907.71,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029645702,0.19164367,908.35,907.72,0.6983497]
["bitfinex-derivatives","BNBF0:USTF0",1768029645904,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029646108,0.19164367,908.35,907.59,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029646407,0.19164367,908.35,907.6,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029646608,0.19164367,908.35,907.61,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029646805,0.19164367,908.35,907.62,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029647008,0.19164367,908.35,907.63,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029647308,0.19164367,908.35,907.64,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029647603,0.19164367,908.35,907.65,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029647807,0.19164367,908.35,907.66,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029648008,0.19164367,908.35,907.67,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029648206,0.19164367,908.35,907.68,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029648408,0.19164367,908.35,907.69,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029648611,0.19164367,908.35,907.7,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029648911,0.19164367,908.35,907.71,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029649108,0.19164367,908.35,907.72,0.69837736]
["bitfinex-derivatives","BNBF0:USTF0",1768029649308,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029649508,0.19164367,908.35,907.59,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029649811,0.19164367,908.35,907.6,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029650011,0.19164367,908.35,907.61,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029650310,0.19164367,908.35,907.62,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029650511,0.19164367,908.35,907.63,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029650711,0.19164367,908.35,907.64,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029651006,0.19164367,908.35,907.65,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029651211,0.19164367,908.35,907.66,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029651408,0.19164367,908.35,907.67,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029651607,0.19164367,908.35,907.68,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029651907,0.19164367,908.35,907.69,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029652212,0.19164367,908.35,907.7,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029652409,0.19164367,908.35,907.71,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029652608,0.19164367,908.35,907.72,0.6983905]
["bitfinex-derivatives","BNBF0:USTF0",1768029652910,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029653112,0.19164367,908.35,907.59,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029653306,0.19164367,908.35,907.6,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029653509,0.19164367,908.35,907.61,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029653709,0.19164367,908.35,907.62,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029653909,0.19164367,908.35,907.63,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029654108,0.19164367,908.35,907.64,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029654307,0.19164367,908.35,907.65,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029654511,0.19164367,908.35,907.66,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029654807,0.19164367,908.35,907.67,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029655011,0.19164367,908.35,907.68,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029655209,0.19164367,908.35,907.69,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029655411,0.19164367,908.35,907.7,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029655608,0.19164367,908.35,907.71,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029655808,0.19164367,908.35,907.72,0.69797323]
["bitfinex-derivatives","BNBF0:USTF0",1768029656008,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029656209,0.19164367,908.35,907.59,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029656412,0.19164367,908.35,907.6,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029656611,0.19164367,908.35,907.61,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029656809,0.19164367,908.35,907.62,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029657014,0.19164367,908.35,907.63,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029657213,0.19164367,908.35,907.64,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029657410,0.19164367,908.35,907.65,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029657609,0.19164367,908.35,907.66,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029657912,0.19164367,908.35,907.67,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029658110,0.19164367,908.35,907.68,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029658412,0.19164367,908.35,907.69,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029658609,0.19164367,908.35,907.7,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029658811,0.19164367,908.35,907.71,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029659010,0.19164367,908.35,907.72,0.69797328]
["bitfinex-derivatives","BNBF0:USTF0",1768029659214,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029659416,0.19164367,908.35,907.59,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029659614,0.19164367,908.35,907.6,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029659811,0.19164367,908.35,907.61,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029660015,0.19164367,908.35,907.62,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029660213,0.19164367,908.35,907.63,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029660411,0.19164367,908.35,907.64,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029660612,0.19164367,908.35,907.65,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029660812,0.19164367,908.35,907.66,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029661016,0.19164367,908.35,907.67,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029661215,0.19164367,908.35,907.68,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029661413,0.19164367,908.35,907.69,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029661613,0.19164367,908.35,907.7,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029661816,0.19164367,908.35,907.71,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029662016,0.19164367,908.35,907.72,0.69797427]
["bitfinex-derivatives","BNBF0:USTF0",1768029662316,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029662517,0.19164367,908.35,907.59,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029662817,0.19164367,908.35,907.6,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029663011,0.19164367,908.35,907.61,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029663210,0.19164367,908.35,907.62,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029663511,0.19164367,908.35,907.63,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029663716,0.19164367,908.35,907.64,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029663914,0.19164367,908.35,907.65,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029664216,0.19164367,908.35,907.66,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029664414,0.19164367,908.35,907.67,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029664612,0.19164367,908.35,907.68,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029664812,0.19164367,908.35,907.69,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029665012,0.19164367,908.35,907.7,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029665212,0.19164367,908.35,907.71,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029665416,0.19164367,908.35,907.72,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029665616,0.19164367,908.35,907.73,0.69804958]
["bitfinex-derivatives","BNBF0:USTF0",1768029665814,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029666018,0.19164367,908.35,907.59,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029666218,0.19164367,908.35,907.6,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029666518,0.19164367,908.35,907.61,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029666817,0.19164367,908.35,907.62,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029667018,0.19164367,908.35,907.63,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029667318,0.19164367,908.35,907.64,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029667517,0.19164367,908.35,907.65,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029667716,0.19164367,908.35,907.66,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029667917,0.19164367,908.35,907.67,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029668115,0.19164367,908.35,907.68,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029668319,0.19164367,908.35,907.69,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029668519,0.19164367,908.35,907.7,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029668719,0.19164367,908.35,907.71,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029668916,0.19164367,908.35,907.72,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029669121,0.19164367,908.35,907.73,0.69817825]
["bitfinex-derivatives","BNBF0:USTF0",1768029669318,0.19164367,908.35,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029669515,0.19164367,908.35,907.59,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029669720,5.26525357,908.55,907.6,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029670016,0.1916231,908.45,907.63,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029670222,0.1916231,908.45,907.64,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029670520,0.1916231,908.45,907.65,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029670721,0.1916231,908.45,907.66,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029670922,0.1916231,908.45,907.67,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029671218,0.1916231,908.45,907.68,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029671418,0.1916231,908.45,907.69,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029671622,0.1916231,908.45,907.7,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029671823,0.1916231,908.45,907.71,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029672023,0.1916231,908.45,907.72,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029672222,0.1916231,908.45,907.73,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029672419,0.1916231,908.45,907.74,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029672623,0.1916231,908.45,907.75,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029672821,0.1916231,908.45,907.76,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029673020,0.1916231,908.45,907.77,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029673222,0.1916231,908.45,907.78,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029673420,0.1916231,908.45,907.79,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029673619,0.1916231,908.45,907.8,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029673822,0.1916231,908.45,907.81,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029674025,0.1916231,908.45,907.82,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029674224,0.1916231,908.45,907.58,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768029674225,0.1916231,908.45,907.83,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029674426,0.1916231,908.45,907.84,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029674721,0.1916231,908.45,907.85,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1768029674923,0.1916231,908.45,907.56,0.82491122]
["bitfinex-derivatives","BNBF0:USTF0",1768029675122,0.1916231,908.45,907.57,0.69672959]
["bitfinex-derivatives","BNBF0:USTF0",1768029675423,0.1916231,908.45,907.58,0.69672959]
["bitfinex-derivatives","BNBF0:USTF0",1768029675623,0.1916231,908.45,907.59,0.69672959]
["bitfinex-derivatives","BNBF0:USTF0",1768029675823,0.1916231,908.45,907.6,0.69672959]
["bitfinex-derivatives","BNBF0:USTF0",1768029676026,0.1916231,908.45,907.61,0.69672959]
["bitfinex-derivatives","BNBF0:USTF0",1768029676222,0.1916231,908.45,907.41,1.10051908]
["bitfinex-derivatives","BNBF0:USTF0",1768029676427,0.1916231,908.45,907.37,3.55642065]
["bitfinex-derivatives","BNBF0:USTF0",1768029676428,0.1916231,908.45,907.57,0.82547274]
["bitfinex-derivatives","BNBF0:USTF0",1768029676627,0.1916231,908.45,907.58,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029676827,0.1916231,908.45,907.59,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029677024,0.1916231,908.45,907.6,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029677225,0.1916231,908.45,907.61,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029677426,0.1916231,908.45,907.62,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029677728,0.1916231,908.45,907.63,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029677926,0.1916231,908.45,907.64,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029678127,0.1916231,908.45,907.65,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029678327,0.1916231,908.45,907.66,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029678524,0.1916231,908.45,907.67,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029678728,0.1916231,908.45,907.68,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029678924,0.1916231,908.45,907.69,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029679129,0.1916231,908.45,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029679130,0.1916231,908.45,907.7,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029679330,0.1916231,908.45,907.71,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029679530,0.1916231,908.45,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029679531,0.1916231,908.45,907.72,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029679728,0.1916231,908.45,907.73,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029679928,0.1916231,908.45,907.74,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029680126,0.1916231,908.45,907.75,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029680329,0.1916231,908.45,907.76,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029680529,0.1916231,908.45,907.77,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029680728,0.1916231,908.45,907.78,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029680928,0.1916231,908.45,907.79,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029681133,0.1916231,908.45,907.8,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029681430,0.1916231,908.45,907.81,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029681629,0.1916231,908.45,907.82,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029681833,0.1916231,908.45,907.83,0.69641908]
["bitfinex-derivatives","BNBF0:USTF0",1768029682032,0.1916231,908.45,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029682333,0.1916231,908.45,907.65,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029682534,0.1916231,908.45,907.66,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029682735,0.1916231,908.45,907.67,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029682936,0.1916231,908.45,907.68,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029683132,0.1916231,908.45,907.69,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029683336,0.1916231,908.45,907.7,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029683532,0.1916231,908.45,907.71,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029683730,0.1916231,908.45,907.72,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029683934,0.1916231,908.45,907.73,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029684133,0.1916231,908.45,907.74,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029684332,0.1916231,908.45,907.75,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029684633,0.1916231,908.45,907.76,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029684831,0.1916231,908.45,907.77,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029685035,0.1916231,908.45,907.78,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029685232,0.1916231,908.45,907.79,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029685532,0.1916231,908.45,907.8,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029685735,0.1916231,908.45,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029685736,0.1916231,908.45,907.81,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029685932,0.1916231,908.45,907.82,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029686133,0.1916231,908.45,907.83,0.69490445]
["bitfinex-derivatives","BNBF0:USTF0",1768029686333,0.1916231,908.45,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029686633,0.1916231,908.45,907.65,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029686834,0.1916231,908.45,907.66,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029687037,0.1916231,908.45,907.67,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029687236,0.1916231,908.45,907.68,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029687440,5.26525357,908.55,907.69,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029687638,5.26525357,908.55,907.7,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029687939,5.26525357,908.55,907.71,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029688137,5.26525357,908.55,907.72,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029688337,5.26525357,908.55,907.73,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029688538,5.26525357,908.55,907.74,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029688734,5.26525357,908.55,907.75,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029688938,5.26525357,908.55,907.76,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029689140,5.26525357,908.55,907.77,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029689339,5.26525357,908.55,907.78,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029689540,5.26525357,908.55,907.79,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029689736,5.26525357,908.55,907.8,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029689941,5.26525357,908.55,907.81,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029690141,5.26525357,908.55,907.82,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029690340,5.26525357,908.55,907.83,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029690538,5.26525357,908.55,907.84,0.69466426]
["bitfinex-derivatives","BNBF0:USTF0",1768029690842,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029691138,5.26525357,908.55,907.65,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029691341,5.26525357,908.55,907.66,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029691535,5.26525357,908.55,907.67,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029691740,5.26525357,908.55,907.68,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029691940,5.26525357,908.55,907.69,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029692140,5.26525357,908.55,907.7,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029692341,5.26525357,908.55,907.71,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029692538,5.26525357,908.55,907.72,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029692743,5.26525357,908.55,907.73,0.69443213]
["bitfinex-derivatives","BNBF0:USTF0",1768029692943,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029693144,5.26525357,908.55,907.65,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029693340,5.26525357,908.55,907.66,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029693543,5.26525357,908.55,907.67,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029693744,5.26525357,908.55,907.68,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029694074,5.26525357,908.55,907.69,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029694292,5.26525357,908.55,907.7,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029694440,5.26525357,908.55,907.71,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029694740,5.26525357,908.55,907.72,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029694939,5.26525357,908.55,907.73,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029695144,5.26525357,908.55,907.74,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029695444,5.26525357,908.55,907.75,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029695743,5.26525357,908.55,907.76,0.69460872]
["bitfinex-derivatives","BNBF0:USTF0",1768029696044,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029696344,5.26525357,908.55,907.65,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029696543,5.26525357,908.55,907.66,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029696843,5.26525357,908.55,907.67,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029697044,5.26525357,908.55,907.68,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029697240,5.26525357,908.55,907.69,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029697448,5.26525357,908.55,907.7,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029697744,5.26525357,908.55,907.71,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029698044,5.26525357,908.55,907.72,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029698239,5.26525357,908.55,907.73,0.69472524]
["bitfinex-derivatives","BNBF0:USTF0",1768029698443,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029698640,5.26525357,908.55,907.65,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029698844,5.26525357,908.55,907.66,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029699041,5.26525357,908.55,907.67,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029699243,5.26525357,908.55,907.68,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029699447,5.26525357,908.55,907.69,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029699646,5.26525357,908.55,907.7,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029699846,5.26525357,908.55,907.71,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029700146,5.26525357,908.55,907.72,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029700346,5.26525357,908.55,907.73,0.6949133]
["bitfinex-derivatives","BNBF0:USTF0",1768029700548,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029700746,5.26525357,908.55,907.65,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029700942,5.26525357,908.55,907.66,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029701147,5.26525357,908.55,907.67,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029701344,5.26525357,908.55,907.68,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029701545,5.26525357,908.55,907.69,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029701749,5.26525357,908.55,907.7,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029701950,5.26525357,908.55,907.71,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029702146,5.26525357,908.55,907.72,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029702447,5.26525357,908.55,907.73,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029702751,5.26525357,908.55,907.74,0.69501216]
["bitfinex-derivatives","BNBF0:USTF0",1768029702950,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029703151,5.26525357,908.55,907.65,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029703349,5.26525357,908.55,907.66,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029703552,5.26525357,908.55,907.67,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029703852,5.26525357,908.55,907.68,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029704052,5.26525357,908.55,907.69,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029704253,5.26525357,908.55,907.7,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029704454,5.26525357,908.55,907.71,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029704659,5.26525357,908.55,907.72,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029704950,5.26525357,908.55,907.73,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029705152,5.26525357,908.55,907.74,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029705351,5.26525357,908.55,907.75,0.69512276]
["bitfinex-derivatives","BNBF0:USTF0",1768029705550,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029705752,5.26525357,908.55,907.65,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029705951,5.26525357,908.55,907.66,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029706155,5.26525357,908.55,907.67,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029706355,5.26525357,908.55,907.68,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029706556,5.26525357,908.55,907.69,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029706754,5.26525357,908.55,907.7,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029706957,5.26525357,908.55,907.71,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029707257,5.26525357,908.55,907.72,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029707457,5.26525357,908.55,907.73,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029707656,5.26525357,908.55,907.74,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029707855,5.26525357,908.55,907.75,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029708058,5.26525357,908.55,907.76,0.69526847]
["bitfinex-derivatives","BNBF0:USTF0",1768029708255,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029708459,5.26525357,908.55,907.65,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029708659,5.26525357,908.55,907.66,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029708957,5.26525357,908.55,907.67,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029709160,5.26525357,908.55,907.68,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029709460,5.26525357,908.55,907.69,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029709756,5.26525357,908.55,907.7,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029709957,5.26525357,908.55,907.71,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029710160,5.26525357,908.55,907.72,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029710357,5.26525357,908.55,907.73,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029710556,5.26525357,908.55,907.74,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029710760,5.26525357,908.55,907.75,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029711058,5.26525357,908.55,907.76,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029711258,5.26525357,908.55,907.77,0.69548463]
["bitfinex-derivatives","BNBF0:USTF0",1768029711457,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029711656,5.26525357,908.55,907.65,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029711861,5.26525357,908.55,907.66,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029712157,5.26525357,908.55,907.67,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029712357,5.26525357,908.55,907.68,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029712560,5.26525357,908.55,907.69,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029712759,5.26525357,908.55,907.7,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029712959,5.26525357,908.55,907.71,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029713158,5.26525357,908.55,907.72,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029713358,5.26525357,908.55,907.73,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029713555,5.26525357,908.55,907.74,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029713760,5.26525357,908.55,907.75,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029713958,5.26525357,908.55,907.76,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029714258,5.26525357,908.55,907.77,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029714457,5.26525357,908.55,907.78,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029714660,5.26525357,908.55,907.79,0.69442227]
["bitfinex-derivatives","BNBF0:USTF0",1768029714860,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029715161,5.26525357,908.55,907.65,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029715462,5.26525357,908.55,907.66,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029715661,5.26525357,908.55,907.67,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029715858,5.26525357,908.55,907.68,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029716055,5.26525357,908.55,907.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768029716056,5.26525357,908.55,907.69,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029716362,5.26525357,908.55,907.7,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029716558,5.26525357,908.55,907.71,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029716758,5.26525357,908.55,907.72,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029716957,5.26525357,908.55,907.73,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029717168,5.26525357,908.55,907.74,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029717361,5.26525357,908.55,907.75,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029717563,5.26525357,908.55,907.76,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029717859,5.26525357,908.55,907.77,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029718158,5.26525357,908.55,907.78,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029718363,5.26525357,908.55,907.79,0.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1768029718563,5.26525357,908.55,907.5,0.82432302]
["bitfinex-derivatives","BNBF0:USTF0",1768029718762,5.26525357,908.55,907.51,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029718963,5.26525357,908.55,907.52,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029719259,5.26525357,908.55,907.53,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029719458,5.26525357,908.55,907.54,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029719664,5.26525357,908.55,907.55,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029719961,5.26525357,908.55,907.56,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029720166,5.26525357,908.55,907.57,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029720360,5.26525357,908.55,907.58,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029720561,5.26525357,908.55,907.59,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029720761,5.26525357,908.55,907.6,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029720961,0.19160041,908.62,907.61,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029721262,0.19160041,908.62,907.62,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029721460,0.19160041,908.62,907.63,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029721659,0.19160041,908.62,907.64,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029721864,0.19160041,908.62,907.65,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029722065,0.19160041,908.62,907.66,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029722263,0.19160041,908.62,907.67,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029722466,0.19160041,908.62,907.68,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029722659,0.19160041,908.62,907.69,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029722863,0.19160041,908.62,907.7,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029723063,0.19160041,908.62,907.71,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029723263,0.19160041,908.62,907.72,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029723467,0.19160041,908.62,907.73,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029723662,0.19160041,908.62,907.74,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029723865,0.19160041,908.62,907.75,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029724167,0.19160041,908.62,907.76,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029724365,0.19160041,908.62,907.77,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029724565,0.19160041,908.62,907.78,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029724765,0.19160041,908.62,907.79,0.69467699]
["bitfinex-derivatives","BNBF0:USTF0",1768029725069,0.19160041,908.62,907.5,2.29332302]
["bitfinex-derivatives","BNBF0:USTF0",1768029725366,0.19160041,908.62,907.51,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029725567,0.19160041,908.62,907.52,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029725766,0.19160041,908.62,907.53,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029725966,0.19160041,908.62,907.54,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029726170,0.19160041,908.62,907.55,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029726371,0.19160041,908.62,907.56,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029726568,0.19160041,908.62,907.57,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029726772,0.19160041,908.62,907.58,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029727068,0.19160041,908.62,907.59,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029727268,0.19160041,908.62,907.6,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029727570,0.19160041,908.62,907.61,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029727772,0.19160041,908.62,907.62,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029727969,0.19160041,908.62,907.63,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029728173,0.19160041,908.62,907.64,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029728473,0.19160041,908.62,907.65,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029728769,0.19160041,908.62,907.66,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029728970,0.19160041,908.62,907.67,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029729169,0.19160041,908.62,907.68,0.69469639]
["bitfinex-derivatives","BNBF0:USTF0",1768029729368,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029729570,0.19160041,908.62,907.51,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029729769,0.19160041,908.62,907.52,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029729974,0.19160041,908.62,907.53,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029730175,0.19160041,908.62,907.54,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029730372,0.19160041,908.62,907.55,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029730570,0.19160041,908.62,907.56,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029730774,0.19160041,908.62,907.57,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029730974,0.19160041,908.62,907.58,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029731173,0.19160041,908.62,907.59,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029731375,0.19160041,908.62,907.6,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029731570,0.19160041,908.62,907.61,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029731774,0.19160041,908.62,907.62,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029731972,0.19160041,908.62,907.63,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029732176,0.19160041,908.62,907.64,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029732476,0.19160041,908.62,907.65,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029732674,0.19160041,908.62,907.66,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029732878,0.19160041,908.62,907.67,0.69486477]
["bitfinex-derivatives","BNBF0:USTF0",1768029733074,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029733277,0.19160041,908.62,907.51,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029733473,0.19160041,908.62,907.52,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029733775,0.19160041,908.62,907.53,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029733977,0.19160041,908.62,907.54,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029734178,0.19160041,908.62,907.55,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029734374,0.19160041,908.62,907.56,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029734579,0.19160041,908.62,907.57,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029734779,0.19160041,908.62,907.58,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029734974,0.19160041,908.62,907.59,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029735276,0.19160041,908.62,907.6,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029735474,0.19160041,908.62,907.61,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029735676,0.19160041,908.62,907.62,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029735874,0.19160041,908.62,907.63,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029736079,0.19160041,908.62,907.64,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029736280,0.19160041,908.62,907.65,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029736576,0.19160041,908.62,907.66,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029736775,0.19160041,908.62,907.67,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029736978,0.19160041,908.62,907.68,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029737281,0.19160041,908.62,907.69,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029737481,0.19160041,908.62,907.7,0.69490636]
["bitfinex-derivatives","BNBF0:USTF0",1768029737680,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029737881,0.19160041,908.62,907.51,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029738080,0.19160041,908.62,907.52,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029738282,0.19160041,908.62,907.53,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029738582,0.19160041,908.62,907.54,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029738780,0.19160041,908.62,907.55,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029738979,0.19160041,908.62,907.56,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029739180,0.19160041,908.62,907.57,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029739380,0.19160041,908.62,907.58,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029739681,0.19160041,908.62,907.59,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029739884,0.19160041,908.62,907.6,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029740081,0.19160041,908.62,907.61,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029740283,0.19160041,908.62,907.62,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029740480,0.19160041,908.62,907.63,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029740783,0.19160041,908.62,907.64,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029740984,0.19160041,908.62,907.65,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029741184,0.19160041,908.62,907.66,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029741480,0.19160041,908.62,907.67,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029741679,0.19160041,908.62,907.68,0.69507821]
["bitfinex-derivatives","BNBF0:USTF0",1768029741879,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029742083,0.19160041,908.62,907.51,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029742283,0.19160041,908.62,907.52,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029742483,0.19160041,908.62,907.53,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029742682,0.19160041,908.62,907.54,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029742886,0.19160041,908.62,907.55,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029743182,0.19160041,908.62,907.56,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029743484,0.19160041,908.62,907.57,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029743685,0.19160041,908.62,907.58,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029743883,0.19160041,908.62,907.59,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029744083,0.19160041,908.62,907.6,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029744387,0.19160041,908.62,907.61,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029744683,0.19160041,908.62,907.62,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029744887,0.19160041,908.62,907.63,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029745087,0.19160041,908.62,907.64,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029745387,0.19160041,908.62,907.65,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029745585,0.19160041,908.62,907.66,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029745783,0.19160041,908.62,907.67,0.69474646]
["bitfinex-derivatives","BNBF0:USTF0",1768029745988,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029746284,0.19160041,908.62,907.51,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029746485,0.19160041,908.62,907.52,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029746686,0.19160041,908.62,907.53,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029746886,0.19160041,908.62,907.54,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029747090,0.19160041,908.62,907.55,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029747288,0.19160041,908.62,907.56,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029747488,0.19160041,908.62,907.57,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029747688,0.19160041,908.62,907.58,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029747888,0.19160041,908.62,907.59,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029748192,0.19160041,908.62,907.6,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029748388,0.19160041,908.62,907.61,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029748588,0.19160041,908.62,907.62,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029748888,0.19160041,908.62,907.63,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029749093,0.19160041,908.62,907.64,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029749291,0.19160041,908.62,907.65,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029749593,0.19160041,908.62,907.66,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029749790,0.19160041,908.62,907.67,0.69465687]
["bitfinex-derivatives","BNBF0:USTF0",1768029749990,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029750188,0.19160041,908.62,907.51,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029750389,0.19160041,908.62,907.52,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029750588,0.19160041,908.62,907.53,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029750790,0.19160041,908.62,907.54,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029750989,0.19160041,908.62,907.55,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029751193,0.19160041,908.62,907.56,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029751393,0.19160041,908.62,907.57,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029751593,0.19160041,908.62,907.58,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029751793,0.19160041,908.62,907.59,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029751991,0.19160041,908.62,907.6,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029752297,0.19160041,908.62,907.61,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029752497,0.19160041,908.62,907.62,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029752698,0.19160041,908.62,907.63,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029752999,0.19160041,908.62,907.64,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029753297,0.19160041,908.62,907.65,0.69461929]
["bitfinex-derivatives","BNBF0:USTF0",1768029753494,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029753695,0.19160041,908.62,907.51,0.69465668]
["bitfinex-derivatives","BNBF0:USTF0",1768029753999,0.19160041,908.62,907.52,0.69465668]
["bitfinex-derivatives","BNBF0:USTF0",1768029754199,0.19160041,908.62,907.53,0.69465668]
["bitfinex-derivatives","BNBF0:USTF0",1768029754499,0.19160041,908.62,907.54,0.69465668]
["bitfinex-derivatives","BNBF0:USTF0",1768029754698,0.19160041,908.62,907.55,0.69465668]
["bitfinex-derivatives","BNBF0:USTF0",1768029754898,0.19160041,908.62,907.56,0.69465668]
["bitfinex-derivatives","BNBF0:USTF0",1768029755095,0.19160041,908.62,907.57,0.69465668]
["bitfinex-derivatives","BNBF0:USTF0",1768029755299,0.19160041,908.62,907.58,0.69465668]
["bitfinex-derivatives","BNBF0:USTF0",1768029755499,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029755699,0.19160041,908.62,907.51,0.69455154]
["bitfinex-derivatives","BNBF0:USTF0",1768029755900,0.19160041,908.62,907.52,0.69455154]
["bitfinex-derivatives","BNBF0:USTF0",1768029756098,0.19160041,908.62,907.53,0.69455154]
["bitfinex-derivatives","BNBF0:USTF0",1768029756401,0.19160041,908.62,907.54,0.69455154]
["bitfinex-derivatives","BNBF0:USTF0",1768029756598,0.19160041,908.62,907.55,0.69455154]
["bitfinex-derivatives","BNBF0:USTF0",1768029756802,0.19160041,908.62,907.56,0.69455154]
["bitfinex-derivatives","BNBF0:USTF0",1768029757101,0.19160041,908.62,907.57,0.69455154]
["bitfinex-derivatives","BNBF0:USTF0",1768029757302,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029757501,0.19160041,908.62,907.51,0.69448332]
["bitfinex-derivatives","BNBF0:USTF0",1768029757701,0.19160041,908.62,907.52,0.69448332]
["bitfinex-derivatives","BNBF0:USTF0",1768029757898,0.19160041,908.62,907.53,0.69448332]
["bitfinex-derivatives","BNBF0:USTF0",1768029758098,0.19160041,908.62,907.54,0.69448332]
["bitfinex-derivatives","BNBF0:USTF0",1768029758302,0.19160041,908.62,907.55,0.69448332]
["bitfinex-derivatives","BNBF0:USTF0",1768029758502,0.19160041,908.62,907.56,0.69448332]
["bitfinex-derivatives","BNBF0:USTF0",1768029758698,0.19160041,908.62,907.57,0.69448332]
["bitfinex-derivatives","BNBF0:USTF0",1768029759003,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029759204,0.19160041,908.62,907.51,0.69446142]
["bitfinex-derivatives","BNBF0:USTF0",1768029759503,0.19160041,908.62,907.52,0.69446142]
["bitfinex-derivatives","BNBF0:USTF0",1768029759701,0.19160041,908.62,907.53,0.69446142]
["bitfinex-derivatives","BNBF0:USTF0",1768029759901,0.19160041,908.62,907.54,0.69446142]
["bitfinex-derivatives","BNBF0:USTF0",1768029760099,0.19160041,908.62,907.55,0.69446142]
["bitfinex-derivatives","BNBF0:USTF0",1768029760301,0.19160041,908.62,907.56,0.69446142]
["bitfinex-derivatives","BNBF0:USTF0",1768029760603,0.19160041,908.62,907.57,0.69446142]
["bitfinex-derivatives","BNBF0:USTF0",1768029760804,0.19160041,908.62,907.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1768029761100,0.19160041,908.62,907.51,0.69444014]
["bitfinex-derivatives","BNBF0:USTF0",1768029761299,0.19160041,908.62,907.52,0.69444014]
["bitfinex-derivatives","BNBF0:USTF0",1768029761504,0.19160041,908.62,907.53,0.69444014]
["bitfinex-derivatives","BNBF0:USTF0",1768029761704,0.19160041,908.62,907.54,0.69444014]
["bitfinex-derivatives","BNBF0:USTF0",1768029761904,0.19160041,908.62,907.55,0.69444014]
["bitfinex-derivatives","BNBF0:USTF0",1768029762101,0.19160041,908.62,907.56,0.69444014]
["bitfinex-derivatives","BNBF0:USTF0",1768029762304,0.19160041,908.62,907.57,0.69444014]
["bitfinex-derivatives","BNBF0:USTF0",1768029762604,0.19160041,908.62,907.43,3.47377459]
["bitfinex-derivatives","BNBF0:USTF0",1768029762803,0.19160041,908.62,907.44,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029763005,0.19160041,908.62,907.45,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029763204,0.19160041,908.62,907.46,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029763403,0.19160041,908.62,907.47,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029763605,0.19160041,908.62,907.48,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029763803,0.19160041,908.62,907.49,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029764103,0.19160041,908.62,907.5,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029764302,0.19160041,908.62,907.51,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029764508,0.19160041,908.62,907.52,0.69444824]
["bitfinex-derivatives","BNBF0:USTF0",1768029764703,0.19160041,908.62,907.53,0.69448591]
["bitfinex-derivatives","BNBF0:USTF0",1768029765007,0.19160041,908.62,907.43,3.47377459]
["bitfinex-derivatives","BNBF0:USTF0",1768029765008,0.19160041,908.62,907.54,0.69448591]
["bitfinex-derivatives","BNBF0:USTF0",1768029765202,0.19160041,908.62,907.55,0.69448591]
["bitfinex-derivatives","BNBF0:USTF0",1768029765404,0.19160041,908.62,907.56,0.69448591]
["bitfinex-derivatives","BNBF0:USTF0",1768029765604,0.19160041,908.62,907.43,3.47377459]
["bitfinex-derivatives","BNBF0:USTF0",1768029765809,0.19160041,908.62,907.57,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1768029783825,0.19160041,908.62,907.43,3.47377459]
["bitfinex-derivatives","BNBF0:USTF0",1768029784022,0.19160041,908.62,907.44,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029784324,0.19160041,908.62,907.45,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029784525,0.19160041,908.62,907.46,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029784720,0.19160041,908.62,907.47,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029784920,0.19160041,908.62,907.48,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029785121,0.19160041,908.62,907.49,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029785421,0.19160041,908.62,907.5,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029785625,0.19160041,908.62,907.51,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029785826,0.19160041,908.62,907.52,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029786026,0.19160041,908.62,907.53,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029786226,0.19160041,908.62,907.54,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029786522,0.19160041,908.62,907.55,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029786728,0.19160041,908.62,907.56,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029786925,0.19160041,908.62,907.57,0.69089696]
["bitfinex-derivatives","BNBF0:USTF0",1768029787228,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029787526,0.19160041,908.62,907.57,0.69097854]
["bitfinex-derivatives","BNBF0:USTF0",1768029787725,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029787929,0.19160041,908.62,907.57,0.69097854]
["bitfinex-derivatives","BNBF0:USTF0",1768029788129,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029788330,0.19160041,908.62,907.57,0.69097854]
["bitfinex-derivatives","BNBF0:USTF0",1768029788527,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029788826,0.19160041,908.62,907.57,0.69100781]
["bitfinex-derivatives","BNBF0:USTF0",1768029789029,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029789231,0.19160041,908.62,907.57,0.69100781]
["bitfinex-derivatives","BNBF0:USTF0",1768029789426,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029789630,0.19160041,908.62,907.57,0.69104134]
["bitfinex-derivatives","BNBF0:USTF0",1768029789832,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029790130,0.19160041,908.62,907.57,0.69104134]
["bitfinex-derivatives","BNBF0:USTF0",1768029790427,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029790633,0.19160041,908.62,907.57,0.6910796]
["bitfinex-derivatives","BNBF0:USTF0",1768029790832,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029791032,0.19160041,908.62,907.57,0.6910796]
["bitfinex-derivatives","BNBF0:USTF0",1768029791228,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029791432,0.19160041,908.62,907.57,0.69112339]
["bitfinex-derivatives","BNBF0:USTF0",1768029791734,0.19160041,908.62,907.58,0.69112339]
["bitfinex-derivatives","BNBF0:USTF0",1768029791934,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029792230,0.19160041,908.62,907.57,0.69112339]
["bitfinex-derivatives","BNBF0:USTF0",1768029792432,0.19160041,908.62,907.58,0.69112339]
["bitfinex-derivatives","BNBF0:USTF0",1768029792631,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029792835,0.19160041,908.62,907.57,0.69117362]
["bitfinex-derivatives","BNBF0:USTF0",1768029793135,0.19160041,908.62,907.58,0.69117362]
["bitfinex-derivatives","BNBF0:USTF0",1768029793431,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029793732,0.19160041,908.62,907.57,0.69123179]
["bitfinex-derivatives","BNBF0:USTF0",1768029793935,0.19160041,908.62,907.58,0.69123179]
["bitfinex-derivatives","BNBF0:USTF0",1768029794133,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029794334,0.19160041,908.62,907.57,0.69123179]
["bitfinex-derivatives","BNBF0:USTF0",1768029794536,0.19160041,908.62,907.58,0.69123179]
["bitfinex-derivatives","BNBF0:USTF0",1768029794734,0.19160041,908.62,907.59,0.69123179]
["bitfinex-derivatives","BNBF0:USTF0",1768029795032,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029795235,0.19160041,908.62,907.57,0.69122178]
["bitfinex-derivatives","BNBF0:USTF0",1768029795434,0.19160041,908.62,907.58,0.69122178]
["bitfinex-derivatives","BNBF0:USTF0",1768029795636,0.19160041,908.62,907.59,0.69122178]
["bitfinex-derivatives","BNBF0:USTF0",1768029795837,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029796036,0.19160041,908.62,907.57,0.69119443]
["bitfinex-derivatives","BNBF0:USTF0",1768029796235,0.19160041,908.62,907.58,0.69119443]
["bitfinex-derivatives","BNBF0:USTF0",1768029796434,0.19160041,908.62,907.59,0.69119443]
["bitfinex-derivatives","BNBF0:USTF0",1768029796633,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029796934,0.19160041,908.62,907.57,0.69111125]
["bitfinex-derivatives","BNBF0:USTF0",1768029797237,0.19160041,908.62,907.58,0.69111125]
["bitfinex-derivatives","BNBF0:USTF0",1768029797537,0.19160041,908.62,907.59,0.69111125]
["bitfinex-derivatives","BNBF0:USTF0",1768029797733,0.19160041,908.62,907.6,0.69111125]
["bitfinex-derivatives","BNBF0:USTF0",1768029797931,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029798134,0.19160041,908.62,907.57,0.69120913]
["bitfinex-derivatives","BNBF0:USTF0",1768029798337,0.19160041,908.62,907.58,0.69120913]
["bitfinex-derivatives","BNBF0:USTF0",1768029798534,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029798535,0.19160041,908.62,907.59,0.69120913]
["bitfinex-derivatives","BNBF0:USTF0",1768029798732,0.19160041,908.62,907.6,0.69120913]
["bitfinex-derivatives","BNBF0:USTF0",1768029798932,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029799136,0.19160041,908.62,907.57,0.69138223]
["bitfinex-derivatives","BNBF0:USTF0",1768029799339,0.19160041,908.62,907.58,0.69138223]
["bitfinex-derivatives","BNBF0:USTF0",1768029799535,0.19160041,908.62,907.59,0.69138223]
["bitfinex-derivatives","BNBF0:USTF0",1768029799735,0.19160041,908.62,907.6,0.69138223]
["bitfinex-derivatives","BNBF0:USTF0",1768029799936,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029800135,0.19160041,908.62,907.57,0.69028592]
["bitfinex-derivatives","BNBF0:USTF0",1768029800336,0.19160041,908.62,907.58,0.69028592]
["bitfinex-derivatives","BNBF0:USTF0",1768029800540,0.19160041,908.62,907.59,0.69028592]
["bitfinex-derivatives","BNBF0:USTF0",1768029800837,0.19160041,908.62,907.6,0.69028592]
["bitfinex-derivatives","BNBF0:USTF0",1768029801037,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029801341,0.19160041,908.62,907.57,0.69028655]
["bitfinex-derivatives","BNBF0:USTF0",1768029801540,0.19160041,908.62,907.58,0.69028655]
["bitfinex-derivatives","BNBF0:USTF0",1768029801741,0.19160041,908.62,907.59,0.69028655]
["bitfinex-derivatives","BNBF0:USTF0",1768029802036,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029802037,0.19160041,908.62,907.6,0.69028655]
["bitfinex-derivatives","BNBF0:USTF0",1768029802241,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029802435,0.19160041,908.62,907.57,0.6902859]
["bitfinex-derivatives","BNBF0:USTF0",1768029802637,0.19160041,908.62,907.58,0.6902859]
["bitfinex-derivatives","BNBF0:USTF0",1768029802837,0.19160041,908.62,907.59,0.6902859]
["bitfinex-derivatives","BNBF0:USTF0",1768029803138,0.19160041,908.62,907.6,0.6902859]
["bitfinex-derivatives","BNBF0:USTF0",1768029803337,0.19160041,908.62,907.61,0.6902859]
["bitfinex-derivatives","BNBF0:USTF0",1768029803637,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029803837,0.19160041,908.62,907.57,0.69025999]
["bitfinex-derivatives","BNBF0:USTF0",1768029804039,0.19160041,908.62,907.58,0.69025999]
["bitfinex-derivatives","BNBF0:USTF0",1768029804341,0.19160041,908.62,907.59,0.69025999]
["bitfinex-derivatives","BNBF0:USTF0",1768029804541,0.19160041,908.62,907.6,0.69025999]
["bitfinex-derivatives","BNBF0:USTF0",1768029804740,0.19160041,908.62,907.61,0.69025999]
["bitfinex-derivatives","BNBF0:USTF0",1768029804940,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029805240,0.19160041,908.62,907.57,0.6902663]
["bitfinex-derivatives","BNBF0:USTF0",1768029805437,0.19160041,908.62,907.58,0.6902663]
["bitfinex-derivatives","BNBF0:USTF0",1768029805636,0.19160041,908.62,907.59,0.6902663]
["bitfinex-derivatives","BNBF0:USTF0",1768029805837,0.19160041,908.62,907.6,0.6902663]
["bitfinex-derivatives","BNBF0:USTF0",1768029806037,0.19160041,908.62,907.61,0.6902663]
["bitfinex-derivatives","BNBF0:USTF0",1768029806241,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029806541,0.19160041,908.62,907.57,0.69027954]
["bitfinex-derivatives","BNBF0:USTF0",1768029806738,0.19160041,908.62,907.58,0.69027954]
["bitfinex-derivatives","BNBF0:USTF0",1768029806938,0.19160041,908.62,907.59,0.69027954]
["bitfinex-derivatives","BNBF0:USTF0",1768029807136,0.19160041,908.62,907.6,0.69027954]
["bitfinex-derivatives","BNBF0:USTF0",1768029807340,0.19160041,908.62,907.61,0.69027954]
["bitfinex-derivatives","BNBF0:USTF0",1768029807540,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029807740,0.19160041,908.62,907.57,0.69028674]
["bitfinex-derivatives","BNBF0:USTF0",1768029808040,0.19160041,908.62,907.58,0.69028674]
["bitfinex-derivatives","BNBF0:USTF0",1768029808238,0.19160041,908.62,907.59,0.69028674]
["bitfinex-derivatives","BNBF0:USTF0",1768029808440,0.19160041,908.62,907.6,0.69028674]
["bitfinex-derivatives","BNBF0:USTF0",1768029808638,0.19160041,908.62,907.61,0.69028674]
["bitfinex-derivatives","BNBF0:USTF0",1768029808843,0.19160041,908.62,907.62,0.69028674]
["bitfinex-derivatives","BNBF0:USTF0",1768029809042,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029809243,0.19160041,908.62,907.57,0.69029437]
["bitfinex-derivatives","BNBF0:USTF0",1768029809442,0.19160041,908.62,907.58,0.69029437]
["bitfinex-derivatives","BNBF0:USTF0",1768029809639,0.19160041,908.62,907.59,0.69029437]
["bitfinex-derivatives","BNBF0:USTF0",1768029809838,0.19160041,908.62,907.6,0.69029437]
["bitfinex-derivatives","BNBF0:USTF0",1768029810038,0.19160041,908.62,907.61,0.69029437]
["bitfinex-derivatives","BNBF0:USTF0",1768029810242,0.19160041,908.62,907.62,0.69029437]
["bitfinex-derivatives","BNBF0:USTF0",1768029810443,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029810643,0.19160041,908.62,907.57,0.69031192]
["bitfinex-derivatives","BNBF0:USTF0",1768029810843,0.19160041,908.62,907.58,0.69031192]
["bitfinex-derivatives","BNBF0:USTF0",1768029811044,0.19160041,908.62,907.59,0.69031192]
["bitfinex-derivatives","BNBF0:USTF0",1768029811340,0.19160041,908.62,907.6,0.69031192]
["bitfinex-derivatives","BNBF0:USTF0",1768029811640,0.19160041,908.62,907.61,0.69031192]
["bitfinex-derivatives","BNBF0:USTF0",1768029811838,0.19160041,908.62,907.62,0.69031192]
["bitfinex-derivatives","BNBF0:USTF0",1768029812042,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029812245,0.19160041,908.62,907.57,0.69032185]
["bitfinex-derivatives","BNBF0:USTF0",1768029812446,0.19160041,908.62,907.58,0.69032185]
["bitfinex-derivatives","BNBF0:USTF0",1768029812640,0.19160041,908.62,907.59,0.69032185]
["bitfinex-derivatives","BNBF0:USTF0",1768029812841,0.19160041,908.62,907.6,0.69032185]
["bitfinex-derivatives","BNBF0:USTF0",1768029813044,0.19160041,908.62,907.61,0.69032185]
["bitfinex-derivatives","BNBF0:USTF0",1768029813246,0.19160041,908.62,907.62,0.69032185]
["bitfinex-derivatives","BNBF0:USTF0",1768029813445,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029813644,0.19160041,908.62,907.57,0.69031551]
["bitfinex-derivatives","BNBF0:USTF0",1768029813847,0.19160041,908.62,907.58,0.69031551]
["bitfinex-derivatives","BNBF0:USTF0",1768029814043,0.19160041,908.62,907.59,0.69031551]
["bitfinex-derivatives","BNBF0:USTF0",1768029814343,0.19160041,908.62,907.6,0.69031551]
["bitfinex-derivatives","BNBF0:USTF0",1768029814547,0.19160041,908.62,907.61,0.69031551]
["bitfinex-derivatives","BNBF0:USTF0",1768029814745,0.19160041,908.62,907.62,0.69031551]
["bitfinex-derivatives","BNBF0:USTF0",1768029814941,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029815144,0.19160041,908.62,907.57,0.69037583]
["bitfinex-derivatives","BNBF0:USTF0",1768029815344,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029815546,0.19160041,908.62,907.57,0.69035329]
["bitfinex-derivatives","BNBF0:USTF0",1768029815748,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029815949,0.19160041,908.62,907.57,0.69035329]
["bitfinex-derivatives","BNBF0:USTF0",1768029816148,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029816449,0.19160041,908.62,907.57,0.69035312]
["bitfinex-derivatives","BNBF0:USTF0",1768029816744,0.19160041,908.62,907.56,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768029838159,0.19160041,908.62,907.09,0.82611704]
["bitfinex-derivatives","BNBF0:USTF0",1768029838359,0.19160041,908.62,907.1,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029838659,0.19160041,908.62,907.11,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029838860,0.19160041,908.62,907.12,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029839061,0.19160041,908.62,907.13,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029839356,0.19160041,908.62,907.14,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029839560,0.19160041,908.62,907.15,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029839857,0.19160041,908.62,907.16,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029840056,0.19160041,908.62,907.17,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029840260,0.19160041,908.62,907.18,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029840458,0.19160041,908.62,907.19,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029840658,0.19160041,908.62,907.2,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029840856,0.19160041,908.62,907.21,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029841061,0.19160041,908.62,907.22,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029841355,0.19160041,908.62,907.23,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029841560,0.19160041,908.62,907.24,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029841761,0.19160041,908.62,907.25,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029842056,0.19160041,908.62,907.26,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029842358,0.19160041,908.62,907.27,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029842556,0.19160041,908.62,907.28,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029842756,0.19160041,908.62,907.29,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029842955,0.19160041,908.62,907.3,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029843160,0.19160041,908.62,907.31,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029843459,0.19160041,908.62,907.32,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029843660,0.19160041,908.62,907.33,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029843860,0.19160041,908.62,907.34,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029844060,0.19160041,908.62,907.35,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029844261,0.19160041,908.62,907.36,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029844562,0.19160041,908.62,907.37,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029844856,0.19160041,908.62,907.38,0.68963554]
["bitfinex-derivatives","BNBF0:USTF0",1768029845056,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029845260,0.19160041,908.62,907.23,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029845456,0.19160041,908.62,907.24,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029845660,0.19160041,908.62,907.25,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029845861,0.19160041,908.62,907.26,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029846059,0.19160041,908.62,907.27,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029846257,0.19160041,908.62,907.28,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029846462,0.19160041,908.62,907.29,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029846759,0.19160041,908.62,907.3,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029846958,0.19160041,908.62,907.31,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029847163,0.19160041,908.62,907.32,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029847362,0.19160041,908.62,907.33,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029847560,0.19160041,908.62,907.34,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029847861,0.19160041,908.62,907.35,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029848161,0.19160041,908.62,907.36,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029848364,0.19160041,908.62,907.37,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029848560,0.19160041,908.62,907.38,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029848765,0.19160041,908.62,907.39,0.68943596]
["bitfinex-derivatives","BNBF0:USTF0",1768029849061,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029849260,0.19160041,908.62,907.23,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029849561,0.19160041,908.62,907.24,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029849764,0.19160041,908.62,907.25,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029849964,0.19160041,908.62,907.26,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029850166,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029850167,0.19160041,908.62,907.27,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029850367,0.19160041,908.62,907.28,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029850566,0.19160041,908.62,907.29,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029850866,0.19160041,908.62,907.3,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029851166,0.19160041,908.62,907.31,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029851367,0.19160041,908.62,907.32,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029851566,0.19160041,908.62,907.33,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029851765,0.19160041,908.62,907.34,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029851963,0.19160041,908.62,907.35,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029852167,0.19160041,908.62,907.36,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029852368,0.19160041,908.62,907.37,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029852569,0.19160041,908.62,907.38,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029852867,0.19160041,908.62,907.39,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029853070,0.19160041,908.62,907.4,0.6895395]
["bitfinex-derivatives","BNBF0:USTF0",1768029853271,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029853467,0.19160041,908.62,907.23,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029853671,0.19160041,908.62,907.24,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029853967,0.19160041,908.62,907.25,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029854170,0.19160041,908.62,907.26,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029854371,0.19160041,908.62,907.27,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029854676,0.19160041,908.62,907.28,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029854971,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029854972,0.19160041,908.62,907.29,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029855172,0.19160041,908.62,907.3,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029855379,0.19160041,908.62,907.31,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029855578,0.19160041,908.62,907.32,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029855779,0.19160041,908.62,907.33,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029855978,0.19160041,908.62,907.34,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029856276,0.19160041,908.62,907.35,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029856479,0.19160041,908.62,907.36,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029856678,0.19160041,908.62,907.37,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029856878,0.19160041,908.62,907.38,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029857080,0.19160041,908.62,907.39,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029857276,0.19160041,908.62,907.4,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029857477,0.19160041,908.62,907.41,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029857679,0.19160041,908.62,907.42,0.68979285]
["bitfinex-derivatives","BNBF0:USTF0",1768029857876,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029858179,0.19160041,908.62,907.23,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029858375,0.19160041,908.62,907.24,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029858679,0.19160041,908.62,907.25,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029858876,0.19160041,908.62,907.26,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029859179,0.19160041,908.62,907.27,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029859380,0.19160041,908.62,907.28,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029859578,0.19160041,908.62,907.29,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029859779,0.19160041,908.62,907.3,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029859980,0.19160041,908.62,907.31,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029860180,0.19160041,908.62,907.32,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029860380,0.19160041,908.62,907.33,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029860585,0.19160041,908.62,907.34,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029860884,0.19160041,908.62,907.35,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029861083,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029861084,0.19160041,908.62,907.36,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029861379,0.19160041,908.62,907.37,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029861679,0.19160041,908.62,907.38,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029861883,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029861884,0.19160041,908.62,907.39,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029862084,0.19160041,908.62,907.4,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029862285,0.19160041,908.62,907.41,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029862484,0.19160041,908.62,907.42,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029862680,0.19160041,908.62,907.43,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029862980,0.19160041,908.62,907.44,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029863178,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029863179,0.19160041,908.62,907.45,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029863384,0.19160041,908.62,907.46,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029863581,0.19160041,908.62,907.47,0.69011004]
["bitfinex-derivatives","BNBF0:USTF0",1768029863884,0.19160041,908.62,907.22,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1768029864083,0.19160041,908.62,907.23,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029864281,0.19160041,908.62,907.24,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029864479,0.19160041,908.62,907.25,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029864681,0.19160041,908.62,907.26,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029864882,0.19160041,908.62,907.27,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029865082,0.19160041,908.62,907.28,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029865385,0.19160041,908.62,907.29,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029865588,0.19160041,908.62,907.3,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029865889,0.19160041,908.62,907.31,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029866084,0.19160041,908.62,907.32,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029866383,0.19160041,908.62,907.33,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029866584,0.19160041,908.62,907.34,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029866786,0.19160041,908.62,907.35,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029866984,0.19160041,908.62,907.36,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029867285,0.19160041,908.62,907.37,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029867484,0.19160041,908.62,907.38,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029867687,0.19160041,908.62,907.39,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029867983,0.19160041,908.62,907.4,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029868188,0.19160041,908.62,907.41,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029868490,0.19160041,908.62,907.42,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029868684,0.19160041,908.62,907.43,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029868885,0.19160041,908.62,907.44,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029869085,0.19160041,908.62,907.45,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029869290,0.19160041,908.62,907.46,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029869490,0.19160041,908.62,907.47,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029869691,0.19160041,908.62,907.48,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029869990,0.19160041,908.62,907.49,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029870189,0.19160041,908.62,907.5,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029870389,0.19160041,908.62,907.51,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029870587,0.19160041,908.62,907.52,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029870887,0.19160041,908.62,907.53,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029871084,0.19160041,908.62,907.54,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029871287,0.19160041,908.62,907.55,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029871586,0.19160041,908.62,907.56,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029871791,0.19160041,908.62,907.57,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029871991,0.19160041,908.62,907.58,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029872291,0.19160041,908.62,907.59,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029872487,0.19160041,908.62,907.6,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029872688,0.19160041,908.62,907.61,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029872887,0.19160041,908.62,907.62,0.69021699]
["bitfinex-derivatives","BNBF0:USTF0",1768029873092,0.19160041,908.62,907.33,0.82611704]
["bitfinex-derivatives","BNBF0:USTF0",1768029873393,0.19160041,908.62,907.34,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029873594,0.19160041,908.62,907.35,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029873794,0.19160041,908.62,907.36,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029874089,0.19160041,908.62,907.37,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029874288,0.19160041,908.62,907.38,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029874590,0.19160041,908.62,907.39,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029874890,0.19160041,908.62,907.4,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029875092,0.19160041,908.62,907.41,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029875292,0.19160041,908.62,907.42,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029875493,0.19160041,908.62,907.43,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029875694,0.19160041,908.62,907.44,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029875894,0.19160041,908.62,907.45,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029876090,0.19160041,908.62,907.46,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029876295,0.19160041,908.62,907.47,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029876495,0.19160041,908.62,907.48,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029876796,0.19160041,908.62,907.49,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029876990,0.19160041,908.62,907.5,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029877193,0.19160041,908.62,907.51,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029877396,0.19160041,908.62,907.52,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029877595,0.19160041,908.62,907.53,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029877895,0.19160041,908.62,907.54,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029878090,0.19160041,908.62,907.55,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029878392,0.19160041,908.62,907.56,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029878597,0.19160041,908.62,907.57,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029878795,0.19160041,908.62,907.58,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029879092,0.19160041,908.62,907.59,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029879295,0.19160041,908.62,907.6,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029879493,0.19160041,908.62,907.32,0.82611704]
["bitfinex-derivatives","BNBF0:USTF0",1768029879494,0.19160041,908.62,907.61,0.68825652]
["bitfinex-derivatives","BNBF0:USTF0",1768029879692,0.19160041,908.62,907.32,0.82611704]
["bitfinex-derivatives","BNBF0:USTF0",1768029879897,0.19160041,908.62,907.33,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029880098,0.19160041,908.62,907.34,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029880395,0.19160041,908.62,907.35,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029880597,0.19160041,908.62,907.36,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029880795,0.19160041,908.62,907.37,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029880998,0.19160041,908.62,907.38,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029881196,0.19160041,908.62,907.39,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029881394,0.19160041,908.62,907.4,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029881595,0.19160041,908.62,907.41,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029881899,0.19160041,908.62,907.42,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029882195,0.19160041,908.62,907.43,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029882398,0.19160041,908.62,907.44,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029882598,0.19160041,908.62,907.45,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029882796,0.19160041,908.62,907.46,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029882995,0.19160041,908.62,907.47,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029883196,0.19160041,908.62,907.48,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029883397,0.19160041,908.62,907.49,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029883695,0.19160041,908.62,907.5,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029883896,0.19160041,908.62,907.51,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029884099,0.19160041,908.62,907.52,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029884297,0.19160041,908.62,907.53,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029884499,0.19160041,908.62,907.54,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029884697,0.19160041,908.62,907.55,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029884901,0.19160041,908.62,907.56,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029885100,0.19160041,908.62,907.57,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029885303,0.19160041,908.62,907.58,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029885499,0.19160041,908.62,907.59,0.68735128]
["bitfinex-derivatives","BNBF0:USTF0",1768029885798,0.19160041,908.62,907.3,0.82311606]
["bitfinex-derivatives","BNBF0:USTF0",1768029886004,0.19160041,908.62,907.31,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029886303,0.19160041,908.62,907.32,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029886504,0.19160041,908.62,907.33,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029886704,0.19160041,908.62,907.34,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029886904,0.19160041,908.62,907.35,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029887104,0.19160041,908.62,907.36,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029887305,0.19160041,908.62,907.37,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029887504,0.19160041,908.62,907.38,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029887705,2.75489067,909.32,907.39,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029887905,2.75489067,909.32,907.4,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029888202,0.191602,908.32,907.41,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029888407,2.75489067,909.32,907.42,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029888607,0.19160094,908.85,907.43,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029888809,0.19160094,908.85,907.44,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029889005,0.19160094,908.85,907.45,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029889308,0.19160094,908.85,907.46,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029889509,0.19160094,908.85,907.47,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029889708,0.19160094,908.85,907.48,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029889905,0.19160094,908.85,907.49,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029890109,0.19160094,908.85,907.5,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029890405,0.19160094,908.85,907.51,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029890608,0.19160094,908.85,907.52,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029890806,0.19160094,908.85,907.53,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029891007,0.19160094,908.85,907.54,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029891206,0.19160094,908.85,907.55,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029891507,0.19160094,908.85,907.56,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029891706,0.19160094,908.85,907.57,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029891909,0.19160094,908.85,907.58,0.68714479]
["bitfinex-derivatives","BNBF0:USTF0",1768029892110,0.19160094,908.85,907.29,0.82311606]
["bitfinex-derivatives","BNBF0:USTF0",1768029892311,0.19160094,908.85,907.3,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029892510,0.19160094,908.85,907.31,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029892807,0.19160094,908.85,907.32,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029893108,0.19160094,908.85,907.33,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029893307,0.19160094,908.85,907.34,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029893508,0.19160094,908.85,907.35,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029893707,0.19160094,908.85,907.36,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029893912,0.19160094,908.85,907.37,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029894108,0.19160094,908.85,907.38,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029894409,0.19160094,908.85,907.39,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029894610,0.19160094,908.85,907.4,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029894913,0.19160094,908.85,907.41,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029895114,0.19160094,908.85,907.42,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029895309,0.19160094,908.85,907.43,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029895513,0.19160094,908.85,907.44,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029895714,0.19160094,908.85,907.45,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029895913,0.19160094,908.85,907.46,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029896111,0.19160094,908.85,907.47,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029896312,0.19160094,908.85,907.48,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029896513,0.19160094,908.85,907.49,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029896716,0.19160094,908.85,907.35,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768029896717,0.19160094,908.85,907.5,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029896916,0.19160094,908.85,907.51,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029897115,0.19160094,908.85,907.52,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029897315,0.19160094,908.85,907.53,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029897517,0.19160094,908.85,907.54,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029897716,0.19160094,908.85,907.55,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029897915,0.19160094,908.85,907.56,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029898114,0.19160094,908.85,907.57,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029898423,0.19160094,908.85,907.58,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029898614,0.19160094,908.85,907.59,0.68780168]
["bitfinex-derivatives","BNBF0:USTF0",1768029898818,0.19160094,908.85,907.35,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768029899018,0.19160094,908.85,907.36,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029899214,0.19160094,908.85,907.37,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029899420,0.19160094,908.85,907.38,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029899617,0.19160094,908.85,907.35,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768029899618,0.19160094,908.85,907.39,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029899918,0.19160094,908.85,907.4,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029900117,0.19160094,908.85,907.41,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029900318,0.19160094,908.85,907.42,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029900618,0.19160094,908.85,907.43,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029900819,0.19160094,908.85,907.44,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029901119,0.19160094,908.85,907.45,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029901317,0.19160094,908.85,907.46,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029901515,0.19160094,908.85,907.47,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029901716,0.19160094,908.85,907.48,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029902019,0.19160094,908.85,907.49,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029902217,0.19160094,908.85,907.5,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029902516,0.19160094,908.85,907.51,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029902716,0.19160094,908.85,907.52,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029902916,0.19160094,908.85,907.53,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029903116,0.19160094,908.85,907.54,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029903317,0.19160094,908.85,907.55,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029903616,0.19160094,908.85,907.56,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029903821,0.19160094,908.85,907.57,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029904018,0.19160094,908.85,907.58,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029904217,0.19160094,908.85,907.59,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029904419,0.19160094,908.85,907.6,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029904622,0.19160094,908.85,907.61,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029904822,0.19160094,908.85,907.62,0.68795748]
["bitfinex-derivatives","BNBF0:USTF0",1768029905023,0.19160094,908.85,907.35,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768029905223,0.19160094,908.85,907.36,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029905518,0.19160094,908.85,907.37,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029905718,0.19160094,908.85,907.38,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029905925,0.19160094,908.85,907.39,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029906124,0.19160094,908.85,907.4,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029906325,0.19160094,908.85,907.41,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029906523,0.19160094,908.85,907.42,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029906828,0.19160094,908.85,907.43,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029907025,0.19160094,908.85,907.44,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029907229,0.19160094,908.85,907.45,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029907524,0.19160094,908.85,907.46,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029907729,0.19160094,908.85,907.47,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029907925,0.19160094,908.85,907.48,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029908129,0.19160094,908.85,907.49,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029908329,0.19160094,908.85,907.5,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029908630,0.19160094,908.85,907.51,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029908826,0.19160094,908.85,907.52,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029909026,0.19160094,908.85,907.53,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029909224,0.19160094,908.85,907.54,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029909427,0.19160094,908.85,907.55,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029909625,0.19160094,908.85,907.56,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029909829,0.19160094,908.85,907.57,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029910026,0.19160094,908.85,907.58,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029910229,0.19160094,908.85,907.59,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029910428,0.19160094,908.85,907.6,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029910724,0.19160094,908.85,907.61,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029910931,0.19160094,908.85,907.62,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029911124,0.19160094,908.85,907.63,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029911325,0.19160094,908.85,907.64,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029911627,0.19160094,908.85,907.65,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029911826,0.19160094,908.85,907.66,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029912030,0.19160094,908.85,907.67,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029912226,0.19160094,908.85,907.68,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029912432,0.19160094,908.85,907.69,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029912632,0.19160094,908.85,907.7,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029912832,0.19160094,908.85,907.71,0.6885528]
["bitfinex-derivatives","BNBF0:USTF0",1768029913032,0.19160094,908.85,907.42,0.82311606]
["bitfinex-derivatives","BNBF0:USTF0",1768029913233,0.19160094,908.85,907.43,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029913431,0.19160094,908.85,907.44,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029913632,0.19160094,908.85,907.45,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029913829,0.19160094,908.85,907.46,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029914132,0.19160094,908.85,907.47,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029914432,0.19160094,908.85,907.48,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029914628,0.19160094,908.85,907.49,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029914832,0.19160094,908.85,907.5,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029915033,0.19160094,908.85,907.51,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029915233,0.19160094,908.85,907.52,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029915430,0.19160094,908.85,907.53,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029915634,0.19160094,908.85,907.54,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029915828,0.19160094,908.85,907.55,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029916132,0.19160094,908.85,907.56,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029916335,0.19160094,908.85,907.57,0.68980662]
["bitfinex-derivatives","BNBF0:USTF0",1768029916531,0.19160094,908.85,907.35,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1768029916735,0.19160094,908.85,907.46,0.82605491]
["bitfinex-derivatives","BNBF0:USTF0",1768029916934,0.19160094,908.85,907.47,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029917132,0.19160094,908.85,907.48,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029917334,0.19160094,908.85,907.49,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029917534,0.19160094,908.85,907.5,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029917830,0.19160094,908.85,907.51,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029918032,0.19160094,908.85,907.52,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029918230,0.19160094,908.85,907.53,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029918436,0.19160094,908.85,907.54,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029918734,0.19160094,908.85,907.55,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029919031,0.19160094,908.85,907.56,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029919230,0.19160094,908.85,907.57,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029919429,0.19160094,908.85,907.58,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029919630,0.19160094,908.85,907.59,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029919834,0.19160094,908.85,907.46,0.82605491]
["bitfinex-derivatives","BNBF0:USTF0",1768029919835,0.19160094,908.85,907.6,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029920134,0.19160094,908.85,907.61,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029920334,0.19160094,908.85,907.62,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029920633,0.19160094,908.85,907.63,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029920834,0.19160094,908.85,907.64,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029921032,0.19160094,908.85,907.65,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029921231,0.19160094,908.85,907.66,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029921431,0.19160094,908.85,907.67,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029921635,0.19160094,908.85,907.68,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029921934,0.19160094,908.85,907.69,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029922131,0.19160094,908.85,907.7,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029922431,0.19160094,908.85,907.71,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029922734,0.19160094,908.85,907.72,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029922934,0.19160094,908.85,907.73,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029923230,0.19160094,908.85,907.74,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029923429,0.19160094,908.85,907.75,0.69037697]
["bitfinex-derivatives","BNBF0:USTF0",1768029923634,0.19160094,908.85,907.46,0.82605491]
["bitfinex-derivatives","BNBF0:USTF0",1768029923830,0.19160094,908.85,907.47,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029924130,0.19160094,908.85,907.48,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029924333,0.19160094,908.85,907.49,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029924630,0.19160094,908.85,907.5,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029924831,0.19160094,908.85,907.51,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029925032,0.19160094,908.85,907.52,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029925233,0.19160094,908.85,907.53,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029925433,0.19160094,908.85,907.54,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029925731,0.19160094,908.85,907.55,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029925936,0.19160094,908.85,907.56,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029926235,0.19160094,908.85,907.57,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029926435,0.19160094,908.85,907.58,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029926735,0.19160094,908.85,907.59,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029926935,0.19160094,908.85,907.6,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029927136,0.19160094,908.85,907.61,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029927432,0.19160094,908.85,907.62,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029927637,0.19160094,908.85,907.63,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029927836,0.19160094,908.85,907.64,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029928133,0.19160094,908.85,907.65,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029928434,0.19160094,908.85,907.66,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029928634,0.19160094,908.85,907.67,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029928836,0.19160094,908.85,907.68,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029929035,0.19160094,908.85,907.69,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029929234,0.19160094,908.85,907.7,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029929433,0.19160094,908.85,907.71,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029929733,0.19160094,908.85,907.72,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029929935,0.19160094,908.85,907.73,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029930134,0.19160094,908.85,907.74,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029930333,0.19160094,908.85,907.75,0.69039096]
["bitfinex-derivatives","BNBF0:USTF0",1768029930534,0.19160094,908.85,907.46,0.82605491]
["bitfinex-derivatives","BNBF0:USTF0",1768029930733,0.19160094,908.85,907.47,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029930937,0.19160094,908.85,907.48,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029931137,0.19160094,908.85,907.49,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029931335,0.19160094,908.85,907.5,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029931537,0.19160094,908.85,907.51,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029931738,0.19160094,908.85,907.52,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029931938,0.19160094,908.85,907.53,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029932135,0.19160094,908.85,907.54,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029932334,0.19160094,908.85,907.55,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029932535,0.19160094,908.85,907.56,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029932738,0.19160094,908.85,907.57,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029932935,0.19160094,908.85,907.58,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029933138,0.19160094,908.85,907.59,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029933336,0.19160094,908.85,907.6,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029933535,0.19160094,908.85,907.61,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029933739,0.19160094,908.85,907.62,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029933939,0.19160094,908.85,907.63,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029934240,0.19160094,908.85,907.64,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029934440,0.19160094,908.85,907.65,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029934736,0.19160094,908.85,907.66,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029935035,0.19160094,908.85,907.67,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029935335,0.19160094,908.85,907.68,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029935537,0.19160094,908.85,907.69,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029935736,0.19160094,908.85,907.7,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029935939,0.19160094,908.85,907.71,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029936137,0.19160094,908.85,907.72,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029936336,0.19160094,908.85,907.73,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029936540,0.19160094,908.85,907.74,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029936741,0.19160094,908.85,907.75,0.69037247]
["bitfinex-derivatives","BNBF0:USTF0",1768029936941,0.19160094,908.85,907.46,0.82605491]
["bitfinex-derivatives","BNBF0:USTF0",1768029937242,0.19160094,908.85,907.47,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029937540,0.19160094,908.85,907.48,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029937840,0.19160094,908.85,907.49,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029938039,0.19160094,908.85,907.5,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029938241,0.19160094,908.85,907.51,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029938441,0.19160094,908.85,907.52,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029938641,0.19160094,908.85,907.53,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029938842,0.19160094,908.85,907.54,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029939039,0.19160094,908.85,907.55,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029939240,0.19160094,908.85,907.56,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029939443,0.19160094,908.85,907.57,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029939744,0.19160094,908.85,907.58,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029939945,0.19160094,908.85,907.59,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029940245,0.19160094,908.85,907.6,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029940441,0.19160094,908.85,907.61,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029940640,0.19160094,908.85,907.62,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029940839,0.19160094,908.85,907.63,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029941042,0.19160094,908.85,907.64,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029941241,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029941242,0.19160094,908.85,907.65,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029941440,0.19160094,908.85,907.66,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029941643,0.19160094,908.85,907.67,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029941946,0.19160094,908.85,907.68,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029942148,0.19160094,908.85,907.69,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029942346,0.19160094,908.85,907.7,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029942546,0.19160094,908.85,907.71,0.69022235]
["bitfinex-derivatives","BNBF0:USTF0",1768029942747,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029942943,0.19160094,908.85,907.57,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029943246,0.19160094,908.85,907.58,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029943443,0.19160094,908.85,907.59,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029943648,0.19160094,908.85,907.6,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029943847,0.19160094,908.85,907.61,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029944044,0.19160094,908.85,907.62,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029944247,0.19160094,908.85,907.63,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029944446,0.19160094,908.85,907.64,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029944646,0.19160094,908.85,907.65,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029944850,0.19160094,908.85,907.66,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029945050,0.19160094,908.85,907.67,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029945246,0.19160094,908.85,907.68,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029945450,0.19160094,908.85,907.69,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029945650,0.19160094,908.85,907.7,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029945951,0.19160094,908.85,907.71,0.69056246]
["bitfinex-derivatives","BNBF0:USTF0",1768029946151,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029946345,0.19160094,908.85,907.57,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029946548,0.19160094,908.85,907.58,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029946850,0.19160094,908.85,907.59,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029947048,0.19160094,908.85,907.6,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029947248,0.19160094,908.85,907.61,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029947448,0.19160094,908.85,907.62,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029947645,0.19160094,908.85,907.63,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029947849,0.19160094,908.85,907.64,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029948049,0.19160094,908.85,907.65,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029948247,0.19160094,908.85,907.66,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029948447,0.19160094,908.85,907.67,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029948647,0.19160094,908.85,907.68,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029948851,0.19160094,908.85,907.69,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029949151,0.19160094,908.85,907.7,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029949447,0.19160094,908.85,907.71,0.6905291]
["bitfinex-derivatives","BNBF0:USTF0",1768029949648,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029949851,0.19160094,908.85,907.57,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029950148,0.19160094,908.85,907.58,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029950348,0.19160094,908.85,907.59,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029950553,0.19160094,908.85,907.6,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029950749,0.19160094,908.85,907.61,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029950953,0.19160094,908.85,907.62,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029951153,0.19160094,908.85,907.63,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029951350,0.19160094,908.85,907.64,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029951555,0.19160094,908.85,907.65,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029951854,0.19160094,908.85,907.66,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029952052,0.19160094,908.85,907.67,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029952250,0.19160094,908.85,907.68,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029952456,0.19160094,908.85,907.69,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029952756,0.19160094,908.85,907.7,0.69057284]
["bitfinex-derivatives","BNBF0:USTF0",1768029952956,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029953158,0.19160094,908.85,907.57,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029953352,0.19160094,908.85,907.58,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029953552,0.19160094,908.85,907.59,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029953751,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029953752,0.19160094,908.85,907.6,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029954050,0.19160094,908.85,907.61,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029954254,0.19160094,908.85,907.62,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029954457,0.19160094,908.85,907.63,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029954655,0.19160094,908.85,907.64,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029954854,0.19160094,908.85,907.65,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029955057,0.19160094,908.85,907.66,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029955354,0.19160094,908.85,907.67,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029955558,0.19160094,908.85,907.68,0.69002979]
["bitfinex-derivatives","BNBF0:USTF0",1768029955758,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029956058,0.19160094,908.85,907.57,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029956255,0.19160094,908.85,907.58,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029956458,0.19160094,908.85,907.59,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029956658,0.19160094,908.85,907.6,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029956855,0.19160094,908.85,907.61,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029957159,0.19160094,908.85,907.62,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029957353,0.19160094,908.85,907.63,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029957553,0.19160094,908.85,907.64,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029957754,0.19160094,908.85,907.65,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029957955,0.19160094,908.85,907.66,0.69003469]
["bitfinex-derivatives","BNBF0:USTF0",1768029958254,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029958558,0.19160094,908.85,907.57,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029958758,0.19160094,908.85,907.58,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029958957,0.19160094,908.85,907.59,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029959156,0.19160094,908.85,907.6,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029959355,0.19160094,908.85,907.61,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029959659,0.19160094,908.85,907.62,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029959855,0.19160094,908.85,907.63,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029960059,0.19160094,908.85,907.64,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029960258,0.19160094,908.85,907.65,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768029960459,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029960660,0.19160094,908.85,907.57,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029960857,0.19160094,908.85,907.58,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029961061,0.19160094,908.85,907.59,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029961261,0.19160094,908.85,907.6,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029961458,0.19160094,908.85,907.61,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029961762,0.19160094,908.85,907.62,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029961959,0.19160094,908.85,907.63,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029962162,0.19160094,908.85,907.64,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029962462,0.19160094,908.85,907.65,0.68994211]
["bitfinex-derivatives","BNBF0:USTF0",1768029962662,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029962962,0.19160094,908.85,907.57,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029963160,0.19160094,908.85,907.58,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029963357,0.19160094,908.85,907.59,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029963562,0.19160094,908.85,907.6,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029963760,0.19160094,908.85,907.61,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029964063,0.19160094,908.85,907.62,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029964261,0.19160094,908.85,907.63,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029964459,0.19160094,908.85,907.64,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029964658,0.19160094,908.85,907.65,0.6899001]
["bitfinex-derivatives","BNBF0:USTF0",1768029964958,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029965160,0.19160094,908.85,907.57,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029965463,0.19160094,908.85,907.58,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029965658,0.19160094,908.85,907.59,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029965858,0.19160094,908.85,907.6,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029966061,0.19160094,908.85,907.61,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029966264,0.19160094,908.85,907.62,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029966465,0.19160094,908.85,907.63,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029966663,0.19160094,908.85,907.64,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029966863,0.19160094,908.85,907.65,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029967063,0.19160094,908.85,907.66,0.69000564]
["bitfinex-derivatives","BNBF0:USTF0",1768029967264,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029967466,0.19160094,908.85,907.57,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029967664,0.19160094,908.85,907.58,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029967867,0.19160094,908.85,907.59,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029968167,0.19160094,908.85,907.6,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029968367,0.19160094,908.85,907.61,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029968668,0.19160094,908.85,907.62,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029968865,0.19160094,908.85,907.63,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029969166,0.19160094,908.85,907.64,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029969363,0.19160094,908.85,907.65,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029969568,0.19160094,908.85,907.66,0.68997844]
["bitfinex-derivatives","BNBF0:USTF0",1768029969764,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029969966,0.19160094,908.85,907.57,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029970263,0.19160094,908.85,907.58,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029970468,0.19160094,908.85,907.59,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029970666,0.19160094,908.85,907.6,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029970865,0.19160094,908.85,907.61,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029971069,0.19160094,908.85,907.62,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029971266,0.19160094,908.85,907.63,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029971567,0.19160094,908.85,907.64,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029971767,0.19160094,908.85,907.65,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029972069,0.19160094,908.85,907.66,0.68997149]
["bitfinex-derivatives","BNBF0:USTF0",1768029972366,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029972567,0.19160094,908.85,907.57,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029972766,0.19160094,908.85,907.58,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029973067,0.19160094,908.85,907.59,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029973269,0.19160094,908.85,907.6,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029973468,0.19160094,908.85,907.61,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029973668,0.19160094,908.85,907.62,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029973868,0.19160094,908.85,907.63,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029974066,0.19160094,908.85,907.64,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029974369,0.19160094,908.85,907.65,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029974570,0.19160094,908.85,907.66,0.69009345]
["bitfinex-derivatives","BNBF0:USTF0",1768029974770,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029974968,0.19160094,908.85,907.57,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029975166,0.19160094,908.85,907.58,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029975367,0.19160094,908.85,907.59,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029975571,0.19160094,908.85,907.6,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029975771,0.19160094,908.85,907.61,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029975972,0.19160094,908.85,907.62,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029976267,0.19160094,908.85,907.63,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029976473,0.19160094,908.85,907.64,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029976671,0.19160094,908.85,907.65,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029976868,0.19160094,908.85,907.66,0.69010775]
["bitfinex-derivatives","BNBF0:USTF0",1768029977068,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029977272,0.19160094,908.85,907.57,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029977472,0.19160094,908.85,907.58,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029977669,0.19160094,908.85,907.59,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029977868,0.19160094,908.85,907.6,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029978073,0.19160094,908.85,907.61,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029978273,0.19160094,908.85,907.62,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029978571,0.19160094,908.85,907.63,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029978773,0.19160094,908.85,907.64,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029979074,0.19160094,908.85,907.65,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029979274,0.19160094,908.85,907.66,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029979473,0.19160094,908.85,907.67,0.69014568]
["bitfinex-derivatives","BNBF0:USTF0",1768029979680,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029979878,0.19160094,908.85,907.57,0.69020674]
["bitfinex-derivatives","BNBF0:USTF0",1768029980082,0.19160094,908.85,907.58,0.69020674]
["bitfinex-derivatives","BNBF0:USTF0",1768029980281,0.19160094,908.85,907.59,0.69020674]
["bitfinex-derivatives","BNBF0:USTF0",1768029980482,0.19160094,908.85,907.6,0.69020674]
["bitfinex-derivatives","BNBF0:USTF0",1768029980681,0.19160094,908.85,907.61,0.69020674]
["bitfinex-derivatives","BNBF0:USTF0",1768029980877,0.19160094,908.85,907.62,0.69020674]
["bitfinex-derivatives","BNBF0:USTF0",1768029981078,0.19160094,908.85,907.63,0.69082651]
["bitfinex-derivatives","BNBF0:USTF0",1768029981279,0.19160094,908.85,907.64,0.69082651]
["bitfinex-derivatives","BNBF0:USTF0",1768029981578,0.19160094,908.85,907.65,0.69082651]
["bitfinex-derivatives","BNBF0:USTF0",1768029981778,0.19160094,908.85,907.66,0.69082651]
["bitfinex-derivatives","BNBF0:USTF0",1768029982079,0.19160094,908.85,907.67,0.69082651]
["bitfinex-derivatives","BNBF0:USTF0",1768029982279,0.19160094,908.85,907.56,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1768029982482,0.19160094,908.85,907.57,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029982778,0.19160094,908.85,907.58,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029982982,0.19160094,908.85,907.59,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029983282,0.19160094,908.85,907.6,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029983482,0.19160094,908.85,907.61,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029983683,0.19160094,908.85,907.62,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029983882,0.19160094,908.85,907.63,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029984084,0.19160094,908.85,907.64,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029984283,0.19160094,908.85,907.65,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029984480,0.19160094,908.85,907.66,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029984680,0.19160094,908.85,907.67,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029984884,0.19160094,908.85,907.68,0.69088893]
["bitfinex-derivatives","BNBF0:USTF0",1768029985081,0.19160094,908.85,907.39,0.82635115]
["bitfinex-derivatives","BNBF0:USTF0",1768029985283,0.19160094,908.85,907.4,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029985480,0.19160094,908.85,907.41,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029985686,0.19160094,908.85,907.42,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029985883,0.19160094,908.85,907.43,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029986183,0.19160094,908.85,907.44,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029986385,0.19160094,908.85,907.45,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029986586,0.19160094,908.85,907.46,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029986785,0.19160094,908.85,907.47,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029986985,0.19160094,908.85,907.48,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029987185,0.19160094,908.85,907.49,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029987384,0.19160094,908.85,907.5,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029987581,0.19160094,908.85,907.51,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029987783,0.19160094,908.85,907.52,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029987986,0.19160094,908.85,907.53,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029988184,0.19160094,908.85,907.54,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029988383,0.19160094,908.85,907.55,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029988586,0.19160094,908.85,907.56,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029988884,0.19160094,908.85,907.57,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029989081,0.19160094,908.85,907.58,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029989286,0.19160094,908.85,907.59,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029989482,0.19160094,908.85,907.6,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029989683,0.19160094,908.85,907.61,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029989887,0.19160094,908.85,907.62,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029990084,0.19160094,908.85,907.63,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029990382,0.19160094,908.85,907.64,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029990587,0.19160094,908.85,907.65,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029990784,0.19160094,908.85,907.66,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029990985,0.19160094,908.85,907.67,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029991189,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768029991190,0.19160094,908.85,907.68,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029991489,0.19160094,908.85,907.69,0.69103007]
["bitfinex-derivatives","BNBF0:USTF0",1768029991689,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768029991889,0.19160094,908.85,907.48,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029992090,0.19160094,908.85,907.49,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029992290,0.19160094,908.85,907.5,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029992491,0.19160094,908.85,907.51,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029992692,0.19160094,908.85,907.52,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029992890,0.19160094,908.85,907.53,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029993088,0.19160094,908.85,907.54,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029993291,0.19160094,908.85,907.55,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029993492,0.19160094,908.85,907.56,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029993792,0.19160094,908.85,907.57,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029993992,0.19160094,908.85,907.58,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029994190,0.19160094,908.85,907.59,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029994492,0.19160094,908.85,907.6,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029994691,0.19160094,908.85,907.61,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029994993,0.19160094,908.85,907.62,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029995189,0.19160094,908.85,907.63,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029995394,0.19160094,908.85,907.64,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029995694,0.19160094,908.85,907.65,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029995891,0.19160094,908.85,907.66,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029996094,0.19160094,908.85,907.67,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029996394,0.19160094,908.85,907.68,0.6912795]
["bitfinex-derivatives","BNBF0:USTF0",1768029996596,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768029996795,0.19160094,908.85,907.48,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029997092,0.19160094,908.85,907.49,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029997296,0.19160094,908.85,907.5,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029997493,0.19160094,908.85,907.51,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029997697,0.19160094,908.85,907.52,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029997893,0.19160094,908.85,907.53,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029998197,0.19160094,908.85,907.54,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029998397,0.19160094,908.85,907.55,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029998599,0.19160094,908.85,907.56,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029998798,0.19160094,908.85,907.57,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029998999,0.19160094,908.85,907.58,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029999199,0.19160094,908.85,907.59,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029999400,0.19160094,908.85,907.6,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029999597,0.19160094,908.85,907.61,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029999796,0.19160094,908.85,907.62,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768029999999,0.19160094,908.85,907.63,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768030000200,0.19160094,908.85,907.64,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768030000400,0.19160094,908.85,907.65,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768030000601,0.19160094,908.85,907.66,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768030000801,0.19160094,908.85,907.67,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768030001002,0.19160094,908.85,907.68,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768030001197,0.19160094,908.85,907.69,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768030001402,0.19160094,908.85,907.7,0.69147411]
["bitfinex-derivatives","BNBF0:USTF0",1768030001702,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030001899,0.19160094,908.85,907.48,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030002103,0.19160094,908.85,907.49,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030002302,0.19160094,908.85,907.5,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030002503,0.19160094,908.85,907.51,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030002700,0.19160094,908.85,907.52,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030003005,0.19160094,908.85,907.53,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030003204,0.19160094,908.85,907.54,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030003403,0.19160094,908.85,907.55,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030003607,0.19160094,908.85,907.56,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030003804,0.19160094,908.85,907.57,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030004103,0.19160094,908.85,907.58,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030004301,0.19160094,908.85,907.59,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030004506,0.19160094,908.85,907.6,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030004705,0.19160094,908.85,907.61,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030004906,0.19160094,908.85,907.62,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030005203,0.19160094,908.85,907.63,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030005403,0.19160094,908.85,907.64,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030005607,0.19160094,908.85,907.65,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030005804,0.19160094,908.85,907.66,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030006104,0.19160094,908.85,907.67,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030006307,0.19160094,908.85,907.68,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030006503,0.19160094,908.85,907.69,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030006704,0.19160094,908.85,907.7,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030006905,0.19160094,908.85,907.71,0.69168412]
["bitfinex-derivatives","BNBF0:USTF0",1768030007109,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030007310,0.19160094,908.85,907.48,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030007510,0.19160094,908.85,907.49,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030007707,0.19160094,908.85,907.5,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030007911,0.19160094,908.85,907.51,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030008110,0.19160094,908.85,907.52,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030008406,0.19160094,908.85,907.53,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030008607,0.19160094,908.85,907.54,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030008810,0.19160094,908.85,907.55,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030009007,0.19160094,908.85,907.56,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030009307,0.19160094,908.85,907.57,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030009609,0.19160094,908.85,907.58,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030009807,0.19160094,908.85,907.59,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030010108,0.19160094,908.85,907.6,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030010308,0.19160094,908.85,907.61,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030010507,0.19160094,908.85,907.62,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030010807,0.19160094,908.85,907.63,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030011111,0.19160094,908.85,907.64,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030011313,0.19160094,908.85,907.65,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030011508,0.19160094,908.85,907.66,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030011707,0.19160094,908.85,907.67,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030012008,0.19160094,908.85,907.68,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030012308,0.19160094,908.85,907.69,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030012506,0.19160094,908.85,907.7,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030012709,0.19160094,908.85,907.71,0.69183314]
["bitfinex-derivatives","BNBF0:USTF0",1768030012908,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030013113,0.19160094,908.85,907.48,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030013309,0.19160094,908.85,907.49,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030013513,0.19160094,908.85,907.5,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030013707,0.19160094,908.85,907.51,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030013911,0.19160094,908.85,907.52,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030014212,0.19160094,908.85,907.53,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030014408,0.19160094,908.85,907.54,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030014610,0.19160094,908.85,907.55,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030014811,0.19160094,908.85,907.56,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030015015,0.19160094,908.85,907.57,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030015215,0.19160094,908.85,907.58,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030015415,0.19160094,908.85,907.59,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030015612,0.19160094,908.85,907.6,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030015813,0.19160094,908.85,907.61,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030016013,0.19160094,908.85,907.62,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030016213,0.19160094,908.85,907.63,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030016517,0.19160094,908.85,907.64,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030016714,0.19160094,908.85,907.65,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030017014,0.19160094,908.85,907.66,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030017317,0.19160094,908.85,907.67,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030017514,0.19160094,908.85,907.68,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030017714,0.19160094,908.85,907.69,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030017914,0.19160094,908.85,907.7,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030018117,0.19160094,908.85,907.71,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030018315,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030018515,0.19160094,908.85,907.48,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030018718,0.19160094,908.85,907.49,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030018916,0.19160094,908.85,907.5,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030019115,0.19160094,908.85,907.51,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030019317,0.19160094,908.85,907.52,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030019517,0.19160094,908.85,907.53,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030019716,0.19160094,908.85,907.54,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030019916,0.19160094,908.85,907.55,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030020219,0.19160094,908.85,907.56,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030020516,0.19160094,908.85,907.57,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030020817,0.19160094,908.85,907.58,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030021015,0.19160094,908.85,907.59,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030021218,0.19160094,908.85,907.6,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030021416,0.19160094,908.85,907.61,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030021618,0.19160094,908.85,907.62,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030021918,0.19160094,908.85,907.63,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030022221,0.19160094,908.85,907.64,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030022518,0.19160094,908.85,907.65,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030022718,0.19160094,908.85,907.66,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030022919,0.19160094,908.85,907.67,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030023119,0.19160094,908.85,907.68,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030023319,0.19160094,908.85,907.69,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030023517,0.19160094,908.85,907.7,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030023719,0.19160094,908.85,907.71,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1768030023924,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030024122,0.19160094,908.85,907.48,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030024319,0.19160094,908.85,907.49,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030024523,0.19160094,908.85,907.5,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030024723,0.19160094,908.85,907.51,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030024922,0.19160094,908.85,907.52,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030025120,0.19160094,908.85,907.53,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030025420,0.19160094,908.85,907.54,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030025624,0.19160094,908.85,907.55,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030025825,0.19160094,908.85,907.56,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030026025,0.19160094,908.85,907.57,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030026225,0.19160094,908.85,907.58,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030026426,0.19160094,908.85,907.59,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030026626,0.19160094,908.85,907.6,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030026824,0.19160094,908.85,907.61,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030027026,0.19160094,908.85,907.62,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030027222,0.19160094,908.85,907.63,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030027424,0.19160094,908.85,907.64,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030027725,0.19160094,908.85,907.65,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030027926,0.19160094,908.85,907.66,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030028126,0.19160094,908.85,907.67,0.6923994]
["bitfinex-derivatives","BNBF0:USTF0",1768030028433,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030028625,0.19160094,908.85,907.48,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030028825,0.19160094,908.85,907.49,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030029131,0.19160094,908.85,907.5,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030029428,0.19160094,908.85,907.51,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030029723,0.19160094,908.85,907.52,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030029924,0.19160094,908.85,907.53,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030030124,0.19160094,908.85,907.54,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030030325,0.19160094,908.85,907.55,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030030526,0.19160094,908.85,907.56,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030030825,0.19160094,908.85,907.57,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030031128,0.19160094,908.85,907.58,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030031424,0.19160094,908.85,907.59,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030031624,0.19160094,908.85,907.6,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030031823,0.19160094,908.85,907.61,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030032027,0.19160094,908.85,907.62,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030032224,0.19160094,908.85,907.63,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030032428,0.19160094,908.85,907.64,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030032628,0.19160094,908.85,907.65,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030032828,0.19160094,908.85,907.66,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030033028,0.19160094,908.85,907.67,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030033326,0.19160094,908.85,907.68,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030033528,0.19160094,908.85,907.69,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030033725,0.19160094,908.85,907.7,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030033925,0.19160094,908.85,907.71,0.69239962]
["bitfinex-derivatives","BNBF0:USTF0",1768030034129,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030034427,0.19160094,908.85,907.48,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030034625,0.19160094,908.85,907.49,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030034825,0.19160094,908.85,907.5,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030035025,0.19160094,908.85,907.51,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030035328,0.19160094,908.85,907.52,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030035529,0.19160094,908.85,907.53,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030035729,0.19160094,908.85,907.54,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030035936,0.19160094,908.85,907.55,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030036136,0.19160094,908.85,907.56,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030036432,0.19160094,908.85,907.57,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030036630,0.19160094,908.85,907.58,0.6923099]
["bitfinex-derivatives","BNBF0:USTF0",1768030036831,0.19160094,908.85,907.59,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030037035,0.19160094,908.85,907.6,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030037235,0.19160094,908.85,907.61,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030037432,0.19160094,908.85,907.62,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030037632,0.19160094,908.85,907.63,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030037837,0.19160094,908.85,907.64,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030038035,0.19160094,908.85,907.65,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030038339,0.19160094,908.85,907.66,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030038635,0.19160094,908.85,907.67,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030038839,0.19160094,908.85,907.68,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030039034,0.19160094,908.85,907.69,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030039238,0.19160094,908.85,907.7,0.69230992]
["bitfinex-derivatives","BNBF0:USTF0",1768030039435,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030039738,0.19160094,908.85,907.48,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030039940,0.19160094,908.85,907.49,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030040140,0.19160094,908.85,907.5,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030040338,0.19160094,908.85,907.51,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030040636,0.19160094,908.85,907.52,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030040836,0.19160094,908.85,907.53,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030041036,0.19160094,908.85,907.54,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030041339,0.19160094,908.85,907.55,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030041534,0.19160094,908.85,907.56,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030041736,0.19160094,908.85,907.57,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030041938,0.19160094,908.85,907.58,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030042139,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030042140,0.19160094,908.85,907.59,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030042337,0.19160094,908.85,907.6,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030042538,0.19160094,908.85,907.61,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030042743,0.19160094,908.85,907.62,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030042941,0.19160094,908.85,907.63,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030043139,0.19160094,908.85,907.64,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030043339,0.19160094,908.85,907.65,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030043539,0.19160094,908.85,907.66,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030043838,0.19160094,908.85,907.67,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030044042,0.19160094,908.85,907.68,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030044338,0.19160094,908.85,907.69,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030044539,0.19160094,908.85,907.7,0.69230985]
["bitfinex-derivatives","BNBF0:USTF0",1768030044740,0.19160094,908.85,907.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768030044940,0.19160094,908.85,907.48,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030045139,0.19160094,908.85,907.49,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030045339,0.19160094,908.85,907.5,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030045543,0.19160094,908.85,907.51,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030045744,0.19160094,908.85,907.52,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030046041,0.19160094,908.85,907.53,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030046240,0.19160094,908.85,907.54,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030046440,0.19160094,908.85,907.55,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030046641,0.19160094,908.85,907.56,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030046845,0.19160094,908.85,907.57,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030047045,0.19160094,908.85,907.58,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030047244,0.19160094,908.85,907.59,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030047440,0.19160094,908.85,907.6,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030047642,0.19160094,908.85,907.61,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030047845,0.19160094,908.85,907.62,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030048045,0.19160094,908.85,907.63,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030048245,0.19160094,908.85,907.64,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030048442,0.19160094,908.85,907.65,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030048646,0.19160094,908.85,907.66,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030048845,0.19160094,908.85,907.67,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030049042,0.19160094,908.85,907.68,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030049247,0.19160094,908.85,907.69,0.69191639]
["bitfinex-derivatives","BNBF0:USTF0",1768030049547,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030049748,0.19160094,908.85,907.61,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030050047,0.19160094,908.85,907.62,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030050245,0.19160094,908.85,907.63,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030050444,0.19160094,908.85,907.64,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030050649,0.19160094,908.85,907.65,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030050848,0.19160094,908.85,907.66,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030051050,0.19160094,908.85,907.67,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030051351,0.19160094,908.85,907.68,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030051646,0.19160094,908.85,907.69,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030051844,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030052045,0.19160094,908.85,907.61,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030052249,0.19160094,908.85,907.62,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030052451,0.19160094,908.85,907.63,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030052750,0.19160094,908.85,907.64,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030052947,0.19160094,908.85,907.65,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030053246,0.19160094,908.85,907.66,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030053450,0.19160094,908.85,907.67,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030053747,0.19160094,908.85,907.68,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030054050,0.19160094,908.85,907.69,0.69187544]
["bitfinex-derivatives","BNBF0:USTF0",1768030054251,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030054448,0.19160094,908.85,907.61,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030054651,0.19160094,908.85,907.62,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030054846,0.19160094,908.85,907.63,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030055150,0.19160094,908.85,907.64,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030055347,0.19160094,908.85,907.65,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030055551,0.19160094,908.85,907.66,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030055750,0.19160094,908.85,907.67,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030055950,0.19160094,908.85,907.68,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030056146,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030056147,0.19160094,908.85,907.69,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030056351,0.19160094,908.85,907.7,0.69187569]
["bitfinex-derivatives","BNBF0:USTF0",1768030056548,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030056749,0.19160094,908.85,907.61,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030057048,0.19160094,908.85,907.62,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030057252,0.19160094,908.85,907.63,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030057449,0.19160094,908.85,907.64,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030057748,0.19160094,908.85,907.65,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030057952,0.19160094,908.85,907.66,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030058151,0.19160094,908.85,907.67,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030058352,0.19160094,908.85,907.68,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030058550,0.19160094,908.85,907.69,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030058750,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030058751,0.19160094,908.85,907.7,0.6918757]
["bitfinex-derivatives","BNBF0:USTF0",1768030058956,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030059254,0.19160094,908.85,907.61,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030059454,0.19160094,908.85,907.62,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030059650,0.19160094,908.85,907.63,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030059853,0.19160094,908.85,907.64,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030060152,0.19160094,908.85,907.65,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030060350,0.19160094,908.85,907.66,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030060551,0.19160094,908.85,907.67,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030060753,0.19160094,908.85,907.68,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030060949,0.19160094,908.85,907.69,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030061153,0.19160094,908.85,907.7,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030061356,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030061652,0.19160094,908.85,907.61,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030061850,0.19160094,908.85,907.62,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030062053,0.19160094,908.85,907.63,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030062252,0.19160094,908.85,907.64,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030062449,0.19160094,908.85,907.65,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030062649,0.19160094,908.85,907.66,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030062949,0.19160094,908.85,907.67,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030063152,0.19160094,908.85,907.68,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030063350,0.19160094,908.85,907.69,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030063556,0.19160094,908.85,907.7,0.69187574]
["bitfinex-derivatives","BNBF0:USTF0",1768030063755,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030063953,0.19160094,908.85,907.61,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030064156,0.19160094,908.85,907.62,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030064355,0.19160094,908.85,907.63,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030064552,0.19160094,908.85,907.64,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030064753,0.19160094,908.85,907.65,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030065054,0.19160094,908.85,907.66,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030065251,0.19160094,908.85,907.67,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030065453,0.19160094,908.85,907.68,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030065653,0.19160094,908.85,907.69,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030065854,0.19160094,908.85,907.7,0.69187522]
["bitfinex-derivatives","BNBF0:USTF0",1768030066052,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030066252,0.19160094,908.85,907.61,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030066457,0.19160094,908.85,907.62,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030066752,0.19160094,908.85,907.63,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030066954,0.19160094,908.85,907.64,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030067153,0.19160094,908.85,907.65,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030067357,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030067358,0.19160094,908.85,907.66,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030067552,0.19160094,908.85,907.67,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030067756,0.19160094,908.85,907.68,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030068053,0.19160094,908.85,907.69,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030068252,0.19160094,908.85,907.7,0.69187516]
["bitfinex-derivatives","BNBF0:USTF0",1768030068453,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030068654,0.19160094,908.85,907.61,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030068854,0.19160094,908.85,907.62,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030069053,0.19160094,908.85,907.63,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030069257,0.19160094,908.85,907.64,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030069553,0.19160094,908.85,907.65,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030069756,0.19160094,908.85,907.66,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030069956,0.19160094,908.85,907.67,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030070154,0.19160094,908.85,907.68,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030070353,0.19160094,908.85,907.69,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030070559,0.19160094,908.85,907.7,0.69184897]
["bitfinex-derivatives","BNBF0:USTF0",1768030070756,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030070958,0.19160094,908.85,907.61,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030071255,0.19160094,908.85,907.62,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030071459,0.19160094,908.85,907.63,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030071653,0.19160094,908.85,907.64,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030071855,0.19160094,908.85,907.65,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030072057,0.19160094,908.85,907.66,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030072254,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030072255,0.19160094,908.85,907.67,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030072454,0.19160094,908.85,907.68,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030072655,0.19160094,908.85,907.69,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030072857,0.19160094,908.85,907.7,0.69195937]
["bitfinex-derivatives","BNBF0:USTF0",1768030073059,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030073360,0.19160094,908.85,907.61,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030073656,0.19160094,908.85,907.62,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030073856,0.19160094,908.85,907.63,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030074057,0.19160094,908.85,907.64,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030074256,0.19160094,908.85,907.65,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030074460,0.19160094,908.85,907.66,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030074757,0.19160094,908.85,907.67,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030074960,0.19160094,908.85,907.68,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030075157,0.19160094,908.85,907.69,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030075461,0.19160094,908.85,907.7,0.69195949]
["bitfinex-derivatives","BNBF0:USTF0",1768030075760,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030075960,0.19160094,908.85,907.61,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030076256,0.19160094,908.85,907.62,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030076457,0.19160094,908.85,907.63,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030076659,0.19160094,908.85,907.64,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030076856,0.19160094,908.85,907.65,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030077060,0.19160094,908.85,907.66,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030077260,0.19160094,908.85,907.67,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030077458,0.19160094,908.85,907.68,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030077761,0.19160094,908.85,907.69,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030077961,0.19160094,908.85,907.7,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030078261,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030078561,0.19160094,908.85,907.61,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030078757,0.19160094,908.85,907.62,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030078961,0.19160094,908.85,907.63,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030079257,0.19160094,908.85,907.64,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030079460,0.19160094,908.85,907.65,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030079662,0.19160094,908.85,907.66,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030079862,0.19160094,908.85,907.67,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030080061,0.19160094,908.85,907.68,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030080258,0.19160094,908.85,907.69,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030080559,0.19160094,908.85,907.7,0.6919595]
["bitfinex-derivatives","BNBF0:USTF0",1768030080759,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030080957,0.19160094,908.85,907.61,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030081160,0.19160094,908.85,907.62,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030081363,0.19160094,908.85,907.63,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030081561,0.19160094,908.85,907.64,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030081763,0.19160094,908.85,907.65,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030081961,0.19160094,908.85,907.66,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030082160,0.19160094,908.85,907.67,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030082364,0.19160094,908.85,907.68,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030082665,0.19160094,908.85,907.69,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030082959,0.19160094,908.85,907.7,0.69195941]
["bitfinex-derivatives","BNBF0:USTF0",1768030083165,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030083461,0.19160094,908.85,907.61,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030083660,0.19160094,908.85,907.62,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030083863,0.19160094,908.85,907.63,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030084061,0.19160094,908.85,907.64,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030084364,0.19160094,908.85,907.65,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030084560,0.19160094,908.85,907.66,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030084860,0.19160094,908.85,907.67,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030085062,0.19160094,908.85,907.68,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030085262,0.19160094,908.85,907.69,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030085463,0.19160094,908.85,907.7,0.69195967]
["bitfinex-derivatives","BNBF0:USTF0",1768030085663,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030085864,0.19160094,908.85,907.61,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030086066,0.19160094,908.85,907.62,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030086263,0.19160094,908.85,907.63,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030086464,0.19160094,908.85,907.64,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030086663,0.19160094,908.85,907.65,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030086866,0.19160094,908.85,907.66,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030087065,0.19160094,908.85,907.67,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030087263,0.19160094,908.85,907.68,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030087465,0.19160094,908.85,907.69,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030087664,0.19160094,908.85,907.7,0.69196002]
["bitfinex-derivatives","BNBF0:USTF0",1768030087868,0.19160094,908.85,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030088068,0.19160094,908.85,907.61,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030088269,0.19160094,908.85,907.62,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030088468,0.19160094,908.85,907.63,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030088669,2.75489067,909.13,907.64,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030088868,0.19160991,908.55,907.65,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030089166,2.75489067,909.13,907.66,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030089367,0.19160833,908.33,907.67,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030089568,0.19160833,908.33,907.68,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030089870,2.75489067,909.13,907.69,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030089871,0.19160727,908.21,907.69,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030090070,0.19160727,908.21,907.7,0.69195981]
["bitfinex-derivatives","BNBF0:USTF0",1768030090266,0.19160727,908.21,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030090471,0.19160727,908.21,907.61,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030090668,0.19160727,908.21,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030090669,0.19160727,908.21,907.62,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030090869,0.19160727,908.21,907.63,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030091172,0.19160727,908.21,907.64,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030091370,0.19160727,908.21,907.65,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030091572,0.19160727,908.21,907.66,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030091772,0.19160727,908.21,907.67,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030091972,0.19160727,908.21,907.68,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030092271,0.19160727,908.21,907.69,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030092466,0.19160727,908.21,907.7,0.69196146]
["bitfinex-derivatives","BNBF0:USTF0",1768030092672,0.19160727,908.21,907.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768030092868,0.19160727,908.21,907.61,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030093074,0.19160727,908.21,907.62,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030093273,0.19160727,908.21,907.63,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030093473,0.19160727,908.21,907.64,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030093674,0.19160727,908.21,907.65,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030093970,0.19160727,908.21,907.66,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030094169,0.19160727,908.21,907.67,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030094369,0.19160727,908.21,907.68,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030094572,0.19160727,908.21,907.69,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030094769,0.19160727,908.21,907.7,0.69195992]
["bitfinex-derivatives","BNBF0:USTF0",1768030094972,0.19160727,908.21,907.45,5.07045453]
["bitfinex-derivatives","BNBF0:USTF0",1768030095175,0.19160727,908.21,907.46,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030095474,0.19160727,908.21,907.47,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030095670,0.19160727,908.21,907.48,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030095875,0.19160727,908.21,907.49,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030096078,0.19160727,908.21,907.5,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030096376,0.19160727,908.21,907.51,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030096576,0.19160727,908.21,907.52,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030096770,0.19160727,908.21,907.53,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030096972,0.19160727,908.21,907.54,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030097176,0.19160727,908.21,907.55,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030097376,0.19160727,908.21,907.56,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030097578,0.19160727,908.21,907.57,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030097777,0.19160727,908.21,907.58,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030097975,0.19160727,908.21,907.59,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030098175,0.19160727,908.21,907.6,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030098373,0.19160727,908.21,907.61,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030098574,0.19160727,908.21,907.62,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030098778,0.19160727,908.21,907.63,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030098975,0.19160727,908.21,907.64,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030099177,0.19160727,908.21,907.65,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030099380,0.19160727,908.21,907.66,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030099578,0.19160727,908.21,907.67,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030099782,0.19160727,908.21,907.68,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030099977,0.19160727,908.21,907.69,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030100177,0.19160727,908.21,907.7,0.69206635]
["bitfinex-derivatives","BNBF0:USTF0",1768030100382,0.19160727,908.21,907.53,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768030100579,0.19160727,908.21,907.54,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030100881,0.19160727,908.21,907.55,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030101080,0.19160727,908.21,907.56,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030101281,0.19160727,908.21,907.57,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030101479,0.19160727,908.21,907.53,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768030101480,0.19160727,908.21,907.58,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030101680,0.19160727,908.21,907.59,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030101884,0.19160727,908.21,907.6,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030102184,0.19160727,908.21,907.61,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030102381,0.19160727,908.21,907.62,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030102684,0.19160727,908.21,907.63,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030102984,0.19160727,908.21,907.64,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030103185,0.19160727,908.21,907.65,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030103382,0.19160727,908.21,907.66,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030103586,0.19160727,908.21,907.67,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030103887,0.19160727,908.21,907.68,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030104087,0.19160727,908.21,907.69,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030104287,0.19160727,908.21,907.7,0.69193531]
["bitfinex-derivatives","BNBF0:USTF0",1768030104484,0.19160727,908.21,907.53,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768030104785,0.19160727,908.21,907.54,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030104987,0.19160727,908.21,907.55,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030105188,0.19160727,908.21,907.56,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030105388,0.19160727,908.21,907.57,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030105588,0.19160727,908.21,907.58,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030105883,0.19160727,908.21,907.59,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030106088,0.19160727,908.21,907.6,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030106289,0.19160727,908.21,907.61,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030106485,0.19160727,908.21,907.62,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030106684,0.19160727,908.21,907.63,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030106888,0.19160727,908.21,907.64,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030107083,0.19160727,908.21,907.65,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030107285,0.19160727,908.21,907.53,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768030107286,0.19160727,908.21,907.66,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030107487,0.19160727,908.21,907.67,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030107689,0.19160727,908.21,907.68,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030107888,0.19160727,908.21,907.69,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030108088,0.19160727,908.21,907.7,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030108288,0.19160727,908.21,907.71,0.691955]
["bitfinex-derivatives","BNBF0:USTF0",1768030108496,0.19160727,908.21,907.53,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768030108687,0.19160727,908.21,907.54,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030108889,0.19160727,908.21,907.55,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030109092,0.19160727,908.21,907.56,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030109388,0.19160727,908.21,907.57,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030109589,0.19160727,908.21,907.58,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030109788,0.19160727,908.21,907.59,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030109992,0.19160727,908.21,907.6,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030110290,0.19160727,908.21,907.61,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030110492,0.19160727,908.21,907.62,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030110689,0.19160727,908.21,907.63,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030110892,0.19160727,908.21,907.64,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030111092,0.19160727,908.21,907.65,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030111295,0.19160727,908.21,907.66,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030111589,0.19160727,908.21,907.67,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030111793,0.19160727,908.21,907.68,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030112094,0.19160727,908.21,907.69,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030112294,0.19160727,908.21,907.7,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030112593,0.19160727,908.21,907.71,0.69195493]
["bitfinex-derivatives","BNBF0:USTF0",1768030112793,0.19160727,908.21,907.42,0.82727055]
["bitfinex-derivatives","BNBF0:USTF0",1768030113093,0.19160727,908.21,907.43,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030113294,0.19160727,908.21,907.44,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030113594,0.19160727,908.21,907.45,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030113894,0.19160727,908.21,907.46,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030114092,0.19160727,908.21,907.47,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030114397,0.19160727,908.21,907.48,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030114596,0.19160727,908.21,907.49,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030114898,0.19160727,908.21,907.5,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030115092,0.19160727,908.21,907.51,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030115292,0.19160727,908.21,907.52,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030115496,0.19160727,908.21,907.53,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030115692,0.19160727,908.21,907.54,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030115892,0.19160727,908.21,907.55,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030116092,0.19160727,908.21,907.56,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030116392,0.19160727,908.21,907.57,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030116594,0.19160727,908.21,907.58,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030116794,0.19160727,908.21,907.59,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030116993,0.19160727,908.21,907.6,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030117194,0.19160727,908.21,907.61,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030117496,0.19160727,908.21,907.62,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030117792,0.19160727,908.21,907.47,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1768030117793,0.19160727,908.21,907.63,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030117995,0.19160727,908.21,907.64,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030118197,0.19160727,908.21,907.65,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030118395,0.19160727,908.21,907.66,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030118594,0.19160727,908.21,907.67,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030118895,0.19160727,908.21,907.68,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030119096,0.19160727,908.21,907.69,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030119295,0.19160727,908.21,907.7,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030119595,0.19160727,908.21,907.71,0.69195561]
["bitfinex-derivatives","BNBF0:USTF0",1768030119794,0.19160727,908.21,907.47,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1768030119994,0.19160727,908.21,907.48,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030120295,0.19160727,908.21,907.49,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030120494,0.19160727,908.21,907.5,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030120694,0.19160727,908.21,907.51,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030120898,0.19160727,908.21,907.52,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030121099,0.19160727,908.21,907.53,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030121300,0.19160727,908.21,907.54,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030121496,0.19160727,908.21,907.55,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030121696,0.19160727,908.21,907.56,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030121899,0.19160727,908.21,907.57,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030122197,0.19160727,908.21,907.58,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030122394,0.19160727,908.21,907.59,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030122599,0.19160727,908.21,907.6,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030122797,0.19160727,908.21,907.61,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030122996,0.19160727,908.21,907.62,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030123295,0.19160727,908.21,907.63,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030123498,0.19160727,908.21,907.64,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030123697,0.19160727,908.21,907.65,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030123896,0.19160727,908.21,907.66,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030124096,0.19160727,908.21,907.67,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030124296,0.19160727,908.21,907.68,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030124500,0.19160727,908.21,907.69,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030124800,0.19160727,908.21,907.7,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030124998,0.19160727,908.21,907.71,0.69195508]
["bitfinex-derivatives","BNBF0:USTF0",1768030125201,0.19160727,908.21,907.47,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1768030125402,0.19160727,908.21,907.48,0.69195518]
["bitfinex-derivatives","BNBF0:USTF0",1768030125698,0.19160727,908.21,907.49,0.69195518]
["bitfinex-derivatives","BNBF0:USTF0",1768030125901,0.19160727,908.21,907.5,0.69195518]
["bitfinex-derivatives","BNBF0:USTF0",1768030126101,0.19160727,908.21,907.51,0.69195518]
["bitfinex-derivatives","BNBF0:USTF0",1768030126298,0.19160727,908.21,907.52,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030126497,0.19160727,908.21,907.53,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030126697,0.19160727,908.21,907.54,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030126998,0.19160727,908.21,907.55,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030127198,0.19160727,908.21,907.56,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030127398,0.19160727,908.21,907.57,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030127597,0.19160727,908.21,907.58,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030127898,0.19160727,908.21,907.59,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030128098,0.19160727,908.21,907.6,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030128301,0.19160727,908.21,907.61,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030128497,0.19160727,908.21,907.62,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030128697,0.19160727,908.21,907.63,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030128996,0.19160727,908.21,907.64,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030129199,0.19160727,908.21,907.65,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030129397,0.19160727,908.21,907.66,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030129700,0.19160727,908.21,907.67,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030129898,0.19160727,908.21,907.68,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030130100,0.19160727,908.21,907.69,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030130299,0.19160727,908.21,907.7,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030130498,0.19160727,908.21,907.71,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030130697,0.19160727,908.21,907.72,0.69195498]
["bitfinex-derivatives","BNBF0:USTF0",1768030130900,0.19160727,908.21,907.47,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1768030131100,0.19160727,908.21,907.48,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030131400,0.19160727,908.21,907.49,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030131596,0.19160727,908.21,907.5,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030131795,0.19160727,908.21,907.51,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030132000,0.19160727,908.21,907.52,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030132197,0.19160727,908.21,907.53,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030132397,0.19160727,908.21,907.54,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030132601,0.19160727,908.21,907.55,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030132796,0.19160727,908.21,907.56,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030132998,0.19160727,908.21,907.57,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030133203,0.19160727,908.21,907.58,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030133497,0.19160727,908.21,907.59,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030133698,0.19160727,908.21,907.6,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030133997,0.19160727,908.21,907.61,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030134201,0.19160727,908.21,907.62,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030134498,0.19160727,908.21,907.63,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030134697,0.19160727,908.21,907.64,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030134898,0.19160727,908.21,907.65,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030135196,0.19160727,908.21,907.66,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030135400,0.19160727,908.21,907.67,0.69277822]
["bitfinex-derivatives","BNBF0:USTF0",1768030135600,0.19160727,908.21,907.38,0.82721701]
["bitfinex-derivatives","BNBF0:USTF0",1768030135798,0.19160727,908.21,907.39,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030135997,0.19160727,908.21,907.4,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030136297,0.19160727,908.21,907.41,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030136500,0.19160727,908.21,907.39,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768030136501,0.19160727,908.21,907.42,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030136698,0.19160727,908.21,907.43,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030137001,0.19160727,908.21,907.44,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030137201,0.19160727,908.21,907.45,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030137403,0.19160727,908.21,907.46,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030137602,0.19160727,908.21,907.47,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030137800,0.19160727,908.21,907.48,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030137999,0.19160727,908.21,907.49,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030138301,0.19160727,908.21,907.39,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768030138302,0.19160727,908.21,907.5,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030138500,0.19160727,908.21,907.51,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030138699,0.19160727,908.21,907.52,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030138903,0.19160727,908.21,907.53,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030139197,0.19160727,908.21,907.54,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030139403,0.19160727,908.21,907.55,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030139699,0.19160727,908.21,907.56,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030139899,0.19160727,908.21,907.57,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030140200,0.19160727,908.21,907.58,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030140403,0.19160727,908.21,907.59,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030140603,0.19160727,908.21,907.6,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030140904,0.19160727,908.21,907.61,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030141104,0.19160727,908.21,907.62,0.69255761]
["bitfinex-derivatives","BNBF0:USTF0",1768030141304,0.19160727,908.21,907.39,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768030141500,0.19160727,908.21,907.4,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030141800,0.19160727,908.21,907.41,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030142003,0.19160727,908.21,907.42,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030142201,0.19160727,908.21,907.43,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030142400,0.19160727,908.21,907.44,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030142603,0.19160727,908.21,907.45,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030142802,0.19160727,908.21,907.46,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030143004,0.19160727,908.21,907.47,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030143204,0.19160727,908.21,907.48,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030143404,0.19160727,908.21,907.49,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030143605,0.19160727,908.21,907.5,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030143802,0.19160727,908.21,907.51,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030144005,0.19160727,908.21,907.39,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768030144006,0.19160727,908.21,907.52,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030144205,0.19160727,908.21,907.53,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030144404,0.19160727,908.21,907.54,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030144606,0.19160727,908.21,907.55,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030144806,0.19160727,908.21,907.56,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030145002,0.19160727,908.21,907.57,0.69234316]
["bitfinex-derivatives","BNBF0:USTF0",1768030145304,0.19160727,908.21,907.39,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768030176140,0.19160727,908.21,907.04,0.82721701]
["bitfinex-derivatives","BNBF0:USTF0",1768030176334,0.19160727,908.21,907.05,1.51727474]
["bitfinex-derivatives","BNBF0:USTF0",1768030176638,0.19160727,908.21,907.06,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030176935,0.19160727,908.21,907.07,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030177134,0.19160727,908.21,907.08,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030177438,0.19160727,908.21,907.09,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030177639,0.19160727,908.21,907.1,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030177936,0.19160727,908.21,907.11,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030178135,0.19160727,908.21,907.12,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030178336,0.19160727,908.21,907.13,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030178636,0.19160727,908.21,907.14,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030178838,0.19160727,908.21,907.15,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030179037,0.19160727,908.21,907.16,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030179241,0.19160727,908.21,907.17,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030179441,0.19160727,908.21,907.18,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030179641,0.19160727,908.21,907.19,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030179837,0.19160727,908.21,907.2,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030180037,0.19160727,908.21,907.21,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030180238,0.19160727,908.21,907.22,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030180438,0.19160727,908.21,907.23,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030180738,0.19160727,908.21,907.24,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030180941,0.19160727,908.21,907.25,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030181140,0.19160727,908.21,907.26,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030181339,0.19160727,908.21,907.27,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030181543,0.19160727,908.21,907.28,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030181742,0.19160727,908.21,907.29,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030181942,0.19160727,908.21,907.3,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030182141,0.19160727,908.21,907.31,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030182344,0.19160727,908.21,907.32,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030182544,0.19160727,908.21,907.33,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030182742,0.19160727,908.21,907.34,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030182941,0.19160727,908.21,907.35,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030183139,0.19160727,908.21,907.36,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030183445,0.19160727,908.21,907.37,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030183643,0.19160727,908.21,907.38,0.69005773]
["bitfinex-derivatives","BNBF0:USTF0",1768030183841,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030184042,0.19160727,908.21,907.21,0.6907668]
["bitfinex-derivatives","BNBF0:USTF0",1768030184247,0.19160727,908.21,907.22,0.6907668]
["bitfinex-derivatives","BNBF0:USTF0",1768030184442,0.19160727,908.21,907.23,0.6907668]
["bitfinex-derivatives","BNBF0:USTF0",1768030184647,0.19160727,908.21,907.24,0.6907668]
["bitfinex-derivatives","BNBF0:USTF0",1768030184942,0.19160727,908.21,907.25,0.6907668]
["bitfinex-derivatives","BNBF0:USTF0",1768030185145,0.19160727,908.21,907.26,0.6907668]
["bitfinex-derivatives","BNBF0:USTF0",1768030185344,0.19160727,908.21,907.27,0.6907668]
["bitfinex-derivatives","BNBF0:USTF0",1768030185543,0.19160727,908.21,907.28,0.6907668]
["bitfinex-derivatives","BNBF0:USTF0",1768030185744,0.19160727,908.21,907.29,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030185944,0.19160727,908.21,907.3,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030186246,0.19160727,908.21,907.31,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030186450,0.19160727,908.21,907.32,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030186648,0.19160727,908.21,907.33,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030186846,0.19160727,908.21,907.34,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030187050,0.19160727,908.21,907.35,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030187247,0.19160727,908.21,907.36,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030187450,0.19160727,908.21,907.37,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030187649,0.19160727,908.21,907.38,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030187949,0.19160727,908.21,907.39,0.6908841]
["bitfinex-derivatives","BNBF0:USTF0",1768030188147,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030188350,0.19160727,908.21,907.21,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030188650,0.19160727,908.21,907.22,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030188850,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030188851,0.19160727,908.21,907.23,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030189050,0.19160727,908.21,907.24,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030189251,0.19160727,908.21,907.25,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030189451,0.19160727,908.21,907.26,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030189651,0.19160727,908.21,907.27,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030189848,0.19160727,908.21,907.28,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030190048,0.19160727,908.21,907.29,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030190252,0.19160727,908.21,907.3,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030190449,0.19160727,908.21,907.31,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030190751,0.19160727,908.21,907.32,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030190950,0.19160727,908.21,907.33,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030191252,0.19160727,908.21,907.34,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030191451,0.19160727,908.21,907.35,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030191749,0.19160727,908.21,907.36,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030191953,0.19160727,908.21,907.37,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030192252,0.19160727,908.21,907.38,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030192448,0.19160727,908.21,907.39,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030192654,0.19160727,908.21,907.4,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030192949,0.19160727,908.21,907.41,0.69120507]
["bitfinex-derivatives","BNBF0:USTF0",1768030193153,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030193353,0.19160727,908.21,907.21,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030193549,0.19160727,908.21,907.22,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030193753,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030193754,0.19160727,908.21,907.23,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030193954,0.19160727,908.21,907.24,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030194151,0.19160727,908.21,907.25,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030194354,0.19160727,908.21,907.26,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030194551,0.19160727,908.21,907.27,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030194754,0.19160727,908.21,907.28,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030194951,0.19160727,908.21,907.29,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030195155,0.19160727,908.21,907.3,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030195353,0.19160727,908.21,907.31,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030195551,0.19160727,908.21,907.32,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030195756,0.19160727,908.21,907.33,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030196056,0.19160727,908.21,907.34,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030196256,0.19160727,908.21,907.35,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030196452,0.19160727,908.21,907.36,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030196655,0.19160727,908.21,907.37,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030196853,0.19160727,908.21,907.38,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030197052,0.19160727,908.21,907.39,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030197353,0.19160727,908.21,907.4,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030197556,0.19160727,908.21,907.41,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030197852,0.19160727,908.21,907.42,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030198056,0.19160727,908.21,907.43,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030198256,0.19160727,908.21,907.44,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030198456,0.19160727,908.21,907.45,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030198658,0.19160727,908.21,907.46,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030198857,0.19160727,908.21,907.47,0.69137633]
["bitfinex-derivatives","BNBF0:USTF0",1768030199157,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030199357,0.19160727,908.21,907.21,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030199656,0.19160727,908.21,907.22,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030199854,0.19160727,908.21,907.23,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030200057,0.19160727,908.21,907.24,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030200254,0.19160727,908.21,907.25,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030200556,0.19160727,908.21,907.26,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030200751,0.19160727,908.21,907.27,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030200951,0.19160727,908.21,907.28,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030201156,0.19160727,908.21,907.29,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030201456,0.19160727,908.21,907.3,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030201654,0.19160727,908.21,907.31,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030201852,0.19160727,908.21,907.32,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030202053,0.19160727,908.21,907.33,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030202254,0.19160727,908.21,907.34,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030202554,0.19160727,908.21,907.35,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030202753,0.19160727,908.21,907.36,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030202956,0.19160727,908.21,907.37,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030203155,0.19160727,908.21,907.38,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030203355,0.19160727,908.21,907.39,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030203557,0.19160727,908.21,907.4,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030203757,0.19160727,908.21,907.41,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030203958,0.19160727,908.21,907.42,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030204158,0.19160727,908.21,907.43,0.6924109]
["bitfinex-derivatives","BNBF0:USTF0",1768030204456,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030204657,0.19160727,908.21,907.21,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030204860,0.19160727,908.21,907.22,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030205055,0.19160727,908.21,907.23,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030205259,0.19160727,908.21,907.24,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030205457,0.19160727,908.21,907.25,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030205661,0.19160727,908.21,907.26,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030205858,0.19160727,908.21,907.27,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030206156,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030206157,0.19160727,908.21,907.28,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030206358,0.19160727,908.21,907.29,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030206563,0.19160727,908.21,907.3,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030206762,0.19160727,908.21,907.31,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030207062,0.19160727,908.21,907.32,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030207259,0.19160727,908.21,907.33,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030207461,0.19160727,908.21,907.34,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030207658,0.19160727,908.21,907.35,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030207858,0.19160727,908.21,907.36,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030208059,0.19160727,908.21,907.37,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030208259,0.19160727,908.21,907.38,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030208464,0.19160727,908.21,907.39,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030208760,0.19160727,908.21,907.4,0.69251671]
["bitfinex-derivatives","BNBF0:USTF0",1768030208960,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030209163,0.19160727,908.21,907.21,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030209361,0.19160727,908.21,907.22,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030209564,0.19160727,908.21,907.23,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030209760,0.19160727,908.21,907.24,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030209965,0.19160727,908.21,907.25,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030210162,0.19160727,908.21,907.26,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030210464,0.19160727,908.21,907.27,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030210664,0.19160727,908.21,907.28,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030210863,0.19160727,908.21,907.29,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030211065,0.19160727,908.21,907.3,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030211266,0.19160727,908.21,907.31,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030211562,0.19160727,908.21,907.32,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030211761,0.19160727,908.21,907.33,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030211964,0.19160727,908.21,907.34,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030212260,0.19160727,908.21,907.35,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030212465,0.19160727,908.21,907.36,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030212665,0.19160727,908.21,907.37,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030212964,0.19160727,908.21,907.38,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030213165,0.19160727,908.21,907.39,0.69227658]
["bitfinex-derivatives","BNBF0:USTF0",1768030213463,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030213666,0.19160727,908.21,907.21,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030213864,0.19160727,908.21,907.22,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030214064,0.19160727,908.21,907.23,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030214260,0.19160727,908.21,907.24,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030214461,0.19160727,908.21,907.25,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030214663,0.19160727,908.21,907.26,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030214962,0.19160727,908.21,907.27,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030215165,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030215166,0.19160727,908.21,907.28,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030215364,0.19160727,908.21,907.29,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030215564,0.19160727,908.21,907.3,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030215767,0.19160727,908.21,907.31,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030216066,0.19160727,908.21,907.32,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030216265,0.19160727,908.21,907.33,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030216464,0.19160727,908.21,907.34,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030216668,0.19160727,908.21,907.35,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030216964,0.19160727,908.21,907.36,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030217164,0.19160727,908.21,907.37,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030217368,0.19160727,908.21,907.38,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030217568,0.19160727,908.21,907.39,0.69214596]
["bitfinex-derivatives","BNBF0:USTF0",1768030217769,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030217968,0.19160727,908.21,907.21,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030218168,0.19160727,908.21,907.22,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030218371,0.19160727,908.21,907.23,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030218564,0.19160727,908.21,907.24,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030218865,0.19160727,908.21,907.25,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030219070,0.19160727,908.21,907.26,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030219270,0.19160727,908.21,907.27,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030219471,0.19160727,908.21,907.28,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030219667,0.19160727,908.21,907.29,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030219969,0.19160727,908.21,907.3,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030220165,0.19160727,908.21,907.31,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030220366,0.19160727,908.21,907.32,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030220571,0.19160727,908.21,907.33,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030220771,0.19160727,908.21,907.34,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030220972,0.19160727,908.21,907.35,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030221169,0.19160727,908.21,907.36,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030221468,0.19160727,908.21,907.37,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030221669,0.19160727,908.21,907.38,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030221872,0.19160727,908.21,907.39,0.69210834]
["bitfinex-derivatives","BNBF0:USTF0",1768030222167,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030222372,0.19160727,908.21,907.21,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030222669,0.19160727,908.21,907.22,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030222872,0.19160727,908.21,907.23,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030223068,0.19160727,908.21,907.24,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030223273,0.19160727,908.21,907.25,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030223470,0.19160727,908.21,907.26,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030223669,0.19160727,908.21,907.27,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030223875,0.19160727,908.21,907.28,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030224068,0.19160727,908.21,907.29,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030224272,0.19160727,908.21,907.3,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030224474,0.19160727,908.21,907.31,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030224772,0.19160727,908.21,907.32,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030224970,0.19160727,908.21,907.33,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030225171,0.19160727,908.21,907.34,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030225376,0.19160727,908.21,907.35,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030225574,0.19160727,908.21,907.36,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030225772,0.19160727,908.21,907.37,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030225976,0.19160727,908.21,907.38,0.69182129]
["bitfinex-derivatives","BNBF0:USTF0",1768030226176,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030226373,0.19160727,908.21,907.21,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030226572,0.19160727,908.21,907.22,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030226772,0.19160727,908.21,907.23,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030226976,0.19160727,908.21,907.24,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030227175,0.19160727,908.21,907.25,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030227472,0.19160727,908.21,907.26,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030227674,0.19160727,908.21,907.27,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030227870,0.19160727,908.21,907.28,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030228071,0.19160727,908.21,907.29,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030228272,0.19160727,908.21,907.3,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030228570,0.19160727,908.21,907.31,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030228775,0.19160727,908.21,907.32,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030228973,0.19160727,908.21,907.33,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030229172,0.19160727,908.21,907.34,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030229371,0.19160727,908.21,907.35,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030229572,0.19160727,908.21,907.36,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030229870,0.19160727,908.21,907.37,0.69181272]
["bitfinex-derivatives","BNBF0:USTF0",1768030230075,0.19160727,908.21,907.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768030230273,0.19160727,908.21,907.21,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030230474,0.19160727,908.21,907.22,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030230677,0.19160727,908.21,907.23,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030230877,0.19160727,908.21,907.24,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030231178,0.19160727,908.21,907.25,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030231472,0.19160727,908.21,907.26,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030231678,0.19160727,908.21,907.27,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030231878,0.19160727,908.21,907.28,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030232077,0.19160727,908.21,907.29,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030232277,0.19160727,908.21,907.3,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030232577,0.19160727,908.21,907.31,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030232776,0.19160727,908.21,907.32,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030232977,0.19160727,908.21,907.33,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030233278,0.19160727,908.21,907.34,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030233479,0.19160727,908.21,907.35,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030233680,0.19160727,908.21,907.36,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030233877,0.19160727,908.21,907.37,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030234180,0.19160727,908.21,907.38,0.69182764]
["bitfinex-derivatives","BNBF0:USTF0",1768030234381,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030234677,0.19160727,908.21,907.38,0.69185384]
["bitfinex-derivatives","BNBF0:USTF0",1768030234878,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030235082,0.19160727,908.21,907.38,0.69185384]
["bitfinex-derivatives","BNBF0:USTF0",1768030235279,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030235481,0.19160727,908.21,907.38,0.69186476]
["bitfinex-derivatives","BNBF0:USTF0",1768030235679,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030235979,0.19160727,908.21,907.38,0.69186476]
["bitfinex-derivatives","BNBF0:USTF0",1768030236184,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030236385,0.19160727,908.21,907.38,0.69187775]
["bitfinex-derivatives","BNBF0:USTF0",1768030236589,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030236787,0.19160727,908.21,907.38,0.69187775]
["bitfinex-derivatives","BNBF0:USTF0",1768030236981,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030237185,0.19160727,908.21,907.38,0.69187775]
["bitfinex-derivatives","BNBF0:USTF0",1768030237480,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030237685,0.19160727,908.21,907.38,0.69189284]
["bitfinex-derivatives","BNBF0:USTF0",1768030237885,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030238083,0.19160727,908.21,907.38,0.69189284]
["bitfinex-derivatives","BNBF0:USTF0",1768030238282,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030238283,0.19160727,908.21,907.39,0.6919073]
["bitfinex-derivatives","BNBF0:USTF0",1768030238586,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030238781,0.19160727,908.21,907.38,0.69191031]
["bitfinex-derivatives","BNBF0:USTF0",1768030238980,0.19160727,908.21,907.39,0.69191031]
["bitfinex-derivatives","BNBF0:USTF0",1768030239183,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030239385,0.19160727,908.21,907.38,0.69193023]
["bitfinex-derivatives","BNBF0:USTF0",1768030239685,0.19160727,908.21,907.39,0.69193023]
["bitfinex-derivatives","BNBF0:USTF0",1768030239882,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030240086,0.19160727,908.21,907.38,0.69193023]
["bitfinex-derivatives","BNBF0:USTF0",1768030240286,0.19160727,908.21,907.39,0.69193023]
["bitfinex-derivatives","BNBF0:USTF0",1768030240488,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030240784,0.19160727,908.21,907.38,0.69204195]
["bitfinex-derivatives","BNBF0:USTF0",1768030240984,0.19160727,908.21,907.39,0.69204195]
["bitfinex-derivatives","BNBF0:USTF0",1768030241188,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030241386,0.19160727,908.21,907.38,0.69206804]
["bitfinex-derivatives","BNBF0:USTF0",1768030241585,0.19160727,908.21,907.39,0.69206804]
["bitfinex-derivatives","BNBF0:USTF0",1768030241785,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030242085,0.19160727,908.21,907.38,0.69206794]
["bitfinex-derivatives","BNBF0:USTF0",1768030242385,0.19160727,908.21,907.39,0.69206794]
["bitfinex-derivatives","BNBF0:USTF0",1768030242585,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030242789,0.19160727,908.21,907.38,0.69213924]
["bitfinex-derivatives","BNBF0:USTF0",1768030242985,0.19160727,908.21,907.39,0.69213924]
["bitfinex-derivatives","BNBF0:USTF0",1768030243190,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030243491,0.19160727,908.21,907.38,0.69217385]
["bitfinex-derivatives","BNBF0:USTF0",1768030243690,0.19160727,908.21,907.39,0.69217385]
["bitfinex-derivatives","BNBF0:USTF0",1768030243892,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030244091,0.19160727,908.21,907.38,0.69220588]
["bitfinex-derivatives","BNBF0:USTF0",1768030244287,0.19160727,908.21,907.39,0.69220588]
["bitfinex-derivatives","BNBF0:USTF0",1768030244490,0.19160727,908.21,907.4,0.69220588]
["bitfinex-derivatives","BNBF0:USTF0",1768030244692,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030244988,0.19160727,908.21,907.38,0.69238587]
["bitfinex-derivatives","BNBF0:USTF0",1768030245188,0.19160727,908.21,907.39,0.69238587]
["bitfinex-derivatives","BNBF0:USTF0",1768030245392,0.19160727,908.21,907.4,0.69238587]
["bitfinex-derivatives","BNBF0:USTF0",1768030245592,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030245897,0.19160727,908.21,907.38,0.69243475]
["bitfinex-derivatives","BNBF0:USTF0",1768030246090,0.19160727,908.21,907.39,0.69243475]
["bitfinex-derivatives","BNBF0:USTF0",1768030246292,0.19160727,908.21,907.4,0.69243475]
["bitfinex-derivatives","BNBF0:USTF0",1768030246593,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030246793,0.19160727,908.21,907.38,0.69248364]
["bitfinex-derivatives","BNBF0:USTF0",1768030246993,0.19160727,908.21,907.39,0.69248364]
["bitfinex-derivatives","BNBF0:USTF0",1768030247192,0.19160727,908.21,907.4,0.69248364]
["bitfinex-derivatives","BNBF0:USTF0",1768030247391,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030247594,0.19160727,908.21,907.38,0.69254472]
["bitfinex-derivatives","BNBF0:USTF0",1768030247793,0.19160727,908.21,907.39,0.69254472]
["bitfinex-derivatives","BNBF0:USTF0",1768030247994,0.19160727,908.21,907.4,0.69254472]
["bitfinex-derivatives","BNBF0:USTF0",1768030248194,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030248393,0.19160727,908.21,907.38,0.69265712]
["bitfinex-derivatives","BNBF0:USTF0",1768030248593,0.19160727,908.21,907.39,0.69265712]
["bitfinex-derivatives","BNBF0:USTF0",1768030248792,0.19160727,908.21,907.4,0.69265712]
["bitfinex-derivatives","BNBF0:USTF0",1768030249095,0.19160727,908.21,907.41,0.69265712]
["bitfinex-derivatives","BNBF0:USTF0",1768030249292,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030249494,0.19160727,908.21,907.38,0.69278322]
["bitfinex-derivatives","BNBF0:USTF0",1768030249690,0.19160727,908.21,907.39,0.69278322]
["bitfinex-derivatives","BNBF0:USTF0",1768030249893,0.19160727,908.21,907.4,0.69278322]
["bitfinex-derivatives","BNBF0:USTF0",1768030250196,0.19160727,908.21,907.41,0.69278322]
["bitfinex-derivatives","BNBF0:USTF0",1768030250396,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030250697,0.19160727,908.21,907.38,0.69278305]
["bitfinex-derivatives","BNBF0:USTF0",1768030250994,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030250995,0.19160727,908.21,907.39,0.69278305]
["bitfinex-derivatives","BNBF0:USTF0",1768030251194,0.19160727,908.21,907.4,0.69278305]
["bitfinex-derivatives","BNBF0:USTF0",1768030251392,0.19160727,908.21,907.41,0.69278305]
["bitfinex-derivatives","BNBF0:USTF0",1768030251594,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030251793,0.19160727,908.21,907.38,0.69276049]
["bitfinex-derivatives","BNBF0:USTF0",1768030251997,0.19160727,908.21,907.39,0.69276049]
["bitfinex-derivatives","BNBF0:USTF0",1768030252196,0.19160727,908.21,907.4,0.69276049]
["bitfinex-derivatives","BNBF0:USTF0",1768030252495,0.19160727,908.21,907.41,0.69276049]
["bitfinex-derivatives","BNBF0:USTF0",1768030252695,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030252899,0.19160727,908.21,907.38,0.69276001]
["bitfinex-derivatives","BNBF0:USTF0",1768030253098,0.19160727,908.21,907.39,0.69276001]
["bitfinex-derivatives","BNBF0:USTF0",1768030253400,0.19160727,908.21,907.4,0.69276001]
["bitfinex-derivatives","BNBF0:USTF0",1768030253600,0.19160727,908.21,907.41,0.69276001]
["bitfinex-derivatives","BNBF0:USTF0",1768030253798,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030254001,0.19160727,908.21,907.38,0.69276036]
["bitfinex-derivatives","BNBF0:USTF0",1768030254204,0.19160727,908.21,907.39,0.69276036]
["bitfinex-derivatives","BNBF0:USTF0",1768030254500,0.19160727,908.21,907.4,0.69276036]
["bitfinex-derivatives","BNBF0:USTF0",1768030254701,0.19160727,908.21,907.41,0.69276036]
["bitfinex-derivatives","BNBF0:USTF0",1768030254905,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030255200,0.19160727,908.21,907.38,0.69276085]
["bitfinex-derivatives","BNBF0:USTF0",1768030255403,0.19160727,908.21,907.39,0.69276085]
["bitfinex-derivatives","BNBF0:USTF0",1768030255604,0.19160727,908.21,907.4,0.69276085]
["bitfinex-derivatives","BNBF0:USTF0",1768030255805,0.19160727,908.21,907.41,0.69276085]
["bitfinex-derivatives","BNBF0:USTF0",1768030256005,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030256305,0.19160727,908.21,907.38,0.69272456]
["bitfinex-derivatives","BNBF0:USTF0",1768030256504,0.19160727,908.21,907.39,0.69272456]
["bitfinex-derivatives","BNBF0:USTF0",1768030256804,0.19160727,908.21,907.4,0.69272456]
["bitfinex-derivatives","BNBF0:USTF0",1768030257000,0.19160727,908.21,907.41,0.69272456]
["bitfinex-derivatives","BNBF0:USTF0",1768030257204,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030257503,0.19160727,908.21,907.38,0.69272648]
["bitfinex-derivatives","BNBF0:USTF0",1768030257702,0.19160727,908.21,907.39,0.69272648]
["bitfinex-derivatives","BNBF0:USTF0",1768030257903,0.19160727,908.21,907.4,0.69272648]
["bitfinex-derivatives","BNBF0:USTF0",1768030258107,0.19160727,908.21,907.41,0.69272648]
["bitfinex-derivatives","BNBF0:USTF0",1768030258303,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030258507,0.19160727,908.21,907.38,0.69272769]
["bitfinex-derivatives","BNBF0:USTF0",1768030258707,0.19160727,908.21,907.39,0.69272769]
["bitfinex-derivatives","BNBF0:USTF0",1768030258908,0.19160727,908.21,907.4,0.69272769]
["bitfinex-derivatives","BNBF0:USTF0",1768030259107,0.19160727,908.21,907.41,0.69272769]
["bitfinex-derivatives","BNBF0:USTF0",1768030259305,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030259504,0.19160727,908.21,907.38,0.69272888]
["bitfinex-derivatives","BNBF0:USTF0",1768030259707,0.19160727,908.21,907.39,0.69272888]
["bitfinex-derivatives","BNBF0:USTF0",1768030259907,0.19160727,908.21,907.4,0.69272888]
["bitfinex-derivatives","BNBF0:USTF0",1768030260106,0.19160727,908.21,907.41,0.69272888]
["bitfinex-derivatives","BNBF0:USTF0",1768030260406,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030260706,0.19160727,908.21,907.38,0.69271943]
["bitfinex-derivatives","BNBF0:USTF0",1768030260910,0.19160727,908.21,907.39,0.69271943]
["bitfinex-derivatives","BNBF0:USTF0",1768030261109,0.19160727,908.21,907.4,0.69271943]
["bitfinex-derivatives","BNBF0:USTF0",1768030261311,0.19160727,908.21,907.41,0.69271943]
["bitfinex-derivatives","BNBF0:USTF0",1768030261512,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030261714,0.19160727,908.21,907.38,0.69272152]
["bitfinex-derivatives","BNBF0:USTF0",1768030261912,0.19160727,908.21,907.39,0.69272152]
["bitfinex-derivatives","BNBF0:USTF0",1768030262113,0.19160727,908.21,907.4,0.69272152]
["bitfinex-derivatives","BNBF0:USTF0",1768030262311,0.19160727,908.21,907.41,0.69272152]
["bitfinex-derivatives","BNBF0:USTF0",1768030262510,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030262711,0.19160727,908.21,907.38,0.69272396]
["bitfinex-derivatives","BNBF0:USTF0",1768030262914,0.19160727,908.21,907.39,0.69272396]
["bitfinex-derivatives","BNBF0:USTF0",1768030263213,0.19160727,908.21,907.4,0.69272396]
["bitfinex-derivatives","BNBF0:USTF0",1768030263410,0.19160727,908.21,907.41,0.69272396]
["bitfinex-derivatives","BNBF0:USTF0",1768030263610,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030263814,0.19160727,908.21,907.38,0.6927277]
["bitfinex-derivatives","BNBF0:USTF0",1768030264013,0.19160727,908.21,907.39,0.6927277]
["bitfinex-derivatives","BNBF0:USTF0",1768030264210,0.19160727,908.21,907.4,0.6927277]
["bitfinex-derivatives","BNBF0:USTF0",1768030264410,0.19160727,908.21,907.41,0.6927277]
["bitfinex-derivatives","BNBF0:USTF0",1768030264611,0.19160727,908.21,907.37,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1768030270015,0.19160727,908.21,906.87,3.15131623]
["bitfinex-derivatives","BNBF0:USTF0",1768030270214,0.19160727,908.21,906.88,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030270414,0.19160727,908.21,906.89,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030270617,0.19160727,908.21,906.9,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030270817,0.19160727,908.21,906.91,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030271120,0.19160727,908.21,906.92,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030271317,0.19160727,908.21,906.93,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030271521,0.19160727,908.21,906.94,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030271719,0.19160727,908.21,906.95,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030271918,0.19160727,908.21,906.96,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030272117,0.19160727,908.21,906.97,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030272420,0.19160727,908.21,906.98,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030272618,0.19160727,908.21,906.99,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030272816,0.19160727,908.21,907.0,0.6913831]
["bitfinex-derivatives","BNBF0:USTF0",1768030273020,0.19160727,908.21,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030289935,2.75489067,908.73,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030290235,0.19173078,907.91,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030290432,2.75489067,908.73,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030290733,0.19173078,907.69,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030291032,2.75489067,908.73,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030291237,0.19173078,907.62,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030291537,2.75489067,908.73,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030291833,0.19173078,907.62,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030292037,2.75489067,908.73,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030292331,0.19173078,907.62,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030292538,2.75489067,908.72,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030292837,0.19173078,907.62,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030293236,2.75489067,908.72,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030293535,0.19173131,907.62,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030293734,2.75489067,908.72,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030293937,0.19173131,908.29,906.99,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1768030296737,0.19173131,908.29,906.87,3.15131623]
["bitfinex-derivatives","BNBF0:USTF0",1768030296935,0.19173131,908.29,906.88,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030297237,0.19173131,908.29,906.89,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030297440,0.19173131,908.29,906.9,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030297640,0.19173131,908.29,906.91,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030297837,0.19173131,908.29,906.92,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030298040,0.19173131,908.29,906.93,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030298238,0.19173131,908.29,906.94,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030298438,0.19173131,908.29,906.95,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030298638,0.19173131,908.29,906.96,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030298841,0.19173131,908.29,906.97,0.68980678]
["bitfinex-derivatives","BNBF0:USTF0",1768030299043,0.19173131,908.29,906.87,3.15131623]
["bitfinex-derivatives","BNBF0:USTF0",1768030299238,0.19173131,908.29,906.88,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030299442,0.19173131,908.29,906.89,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030299741,0.19173131,908.29,906.9,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030299942,0.19173131,908.29,906.91,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030300138,0.19173131,908.29,906.92,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030300441,0.19173131,908.29,906.93,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030300638,0.19173131,908.29,906.94,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030300837,0.19173131,908.29,906.95,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030301036,0.19173131,908.29,906.96,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030301242,0.19173131,908.29,906.97,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030301441,0.19173131,908.29,906.98,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030301642,0.19173131,908.29,906.99,0.68997085]
["bitfinex-derivatives","BNBF0:USTF0",1768030301839,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030302141,0.19173131,908.29,906.91,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030302438,0.19173131,908.29,906.92,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030302639,0.19173131,908.29,906.93,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030302940,0.19173131,908.29,906.94,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030303143,0.19173131,908.29,906.95,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030303340,0.19173131,908.29,906.96,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030303542,0.19173131,908.29,906.97,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030303741,0.19173131,908.29,906.98,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030303940,0.19173131,908.29,906.99,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030304244,0.19173131,908.29,907.0,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030304445,0.19173131,908.29,907.01,0.69028484]
["bitfinex-derivatives","BNBF0:USTF0",1768030304641,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030304840,0.19173131,908.29,906.91,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030305040,0.19173131,908.29,906.92,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030305240,0.19173131,908.29,906.93,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030305440,0.19173131,908.29,906.94,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030305640,0.19173131,908.29,906.95,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030305841,0.19173131,908.29,906.96,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030306144,0.19173131,908.29,906.97,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030306441,0.19173131,908.29,906.98,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030306640,0.19173131,908.29,906.99,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030306845,0.19173131,908.29,907.0,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030307141,0.19173131,908.29,907.01,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030307340,0.19173131,908.29,907.02,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030307642,0.19173131,908.29,907.03,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030307842,0.19173131,908.29,907.04,0.69067901]
["bitfinex-derivatives","BNBF0:USTF0",1768030308045,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030308246,0.19173131,908.29,906.91,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030308546,0.19173131,908.29,906.92,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030308744,0.19173131,908.29,906.93,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030308941,0.19173131,908.29,906.94,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030309141,0.19173131,908.29,906.95,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030309444,0.19173131,908.29,906.96,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030309641,0.19173131,908.29,906.97,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030309842,0.19173131,908.29,906.98,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030310044,0.19173131,908.29,906.99,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030310243,0.19173131,908.29,907.0,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030310442,0.19173131,908.29,907.01,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030310641,0.19173131,908.29,907.02,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030310844,0.19173131,908.29,907.03,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030311047,0.19173131,908.29,907.04,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030311242,0.19173131,908.29,907.05,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030311443,0.19173131,908.29,907.06,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030311644,0.19173131,908.29,907.07,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030311843,0.19173131,908.29,907.08,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030312144,0.19173131,908.29,907.09,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030312343,0.19173131,908.29,907.1,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030312546,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030312547,0.19173131,908.29,907.11,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030312747,0.19173131,908.29,907.12,0.69153041]
["bitfinex-derivatives","BNBF0:USTF0",1768030312944,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030313146,0.19173131,908.29,906.91,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030313345,0.19173131,908.29,906.92,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030313548,0.19173131,908.29,906.93,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030313749,0.19173131,908.29,906.94,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030313949,0.19173131,908.29,906.95,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030314153,0.19173131,908.29,906.96,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030314348,0.19173131,908.29,906.97,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030314552,0.19173131,908.29,906.98,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030314749,0.19173131,908.29,906.99,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030314948,0.19173131,908.29,907.0,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030315153,0.19173131,908.29,907.01,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030315453,0.19173131,908.29,907.02,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030315748,0.19173131,908.29,907.03,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030315952,0.19173131,908.29,907.04,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030316150,0.19173131,908.29,907.05,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030316352,0.19173131,908.29,907.06,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030316552,0.19173131,908.29,907.07,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030316848,0.19173131,908.29,907.08,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030317049,0.19173131,908.29,907.09,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030317255,0.19173131,908.29,907.1,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030317549,0.19173131,908.29,907.11,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030317749,0.19173131,908.29,907.12,0.69296063]
["bitfinex-derivatives","BNBF0:USTF0",1768030317956,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030318251,0.19173131,908.29,906.91,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030318461,0.19173131,908.29,906.92,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030318659,0.19173131,908.29,906.93,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030318854,0.19173131,908.29,906.94,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030319059,0.19173131,908.29,906.95,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030319256,0.19173131,908.29,906.96,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030319459,0.19173131,908.29,906.97,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030319659,0.19173131,908.29,906.98,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030319861,0.19173131,908.29,906.99,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030320162,0.19173131,908.29,907.0,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030320457,0.19173131,908.29,907.01,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030320660,0.19173131,908.29,907.02,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030320861,0.19173131,908.29,907.03,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030321058,0.19173131,908.29,907.04,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030321261,0.19173131,908.29,907.05,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030321463,0.19173131,908.29,907.06,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030321762,0.19173131,908.29,907.07,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030322059,0.19173131,908.29,907.08,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030322262,0.19173131,908.29,907.09,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030322462,0.19173131,908.29,907.1,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030322660,0.19173131,908.29,907.11,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030322863,0.19173131,908.29,907.12,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030323063,0.19173131,908.29,907.13,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030323260,0.19173131,908.29,907.14,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030323462,0.19173131,908.29,907.15,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030323664,0.19173131,908.29,907.16,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030323964,0.19173131,908.29,907.17,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030324164,0.19173131,908.29,907.18,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030324362,0.19173131,908.29,907.19,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030324564,0.19173131,908.29,907.2,0.69295992]
["bitfinex-derivatives","BNBF0:USTF0",1768030324861,0.19173131,908.29,906.91,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030325063,0.19173131,908.29,906.93,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030325261,0.19173131,908.29,906.92,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030325262,0.19173131,908.29,906.94,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030325561,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030325562,0.19173131,908.29,906.95,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030325765,0.19173131,908.29,906.96,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030326064,0.19173131,908.29,906.97,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030326262,0.19173131,908.29,906.98,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030326465,0.19173131,908.29,906.99,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030326666,0.19173131,908.29,907.0,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030326866,0.19173131,908.29,907.01,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030327165,0.19173131,908.29,907.02,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030327366,0.19173131,908.29,907.03,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030327562,0.19173131,908.29,907.04,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030327768,0.19173131,908.29,907.05,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030327968,0.19173131,908.29,907.06,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030328269,0.19173131,908.29,907.07,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030328465,0.19173131,908.29,907.08,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030328668,0.19173131,908.29,907.09,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030328868,0.19173131,908.29,907.1,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030329165,0.19173131,908.29,907.11,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030329364,0.19173131,908.29,907.12,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030329663,0.19173131,908.29,907.13,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030329863,0.19173131,908.29,907.14,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030330063,0.19173131,908.29,907.15,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030330269,0.19173131,908.29,907.16,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030330469,0.19173131,908.29,907.17,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030330670,0.19173131,908.29,907.18,0.69196434]
["bitfinex-derivatives","BNBF0:USTF0",1768030330868,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030331171,0.19173131,908.29,906.91,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030331467,0.19173131,908.29,906.92,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030331670,0.19173131,908.29,906.93,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030331869,0.19173131,908.29,906.94,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030332071,0.19173131,908.29,906.95,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030332267,0.19173131,908.29,906.96,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030332473,0.19173131,908.29,906.97,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030332772,0.19173131,908.29,906.98,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030332971,0.19173131,908.29,906.99,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030333174,0.19173131,908.29,907.0,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030333370,0.19173131,908.29,907.01,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030333570,0.19173131,908.29,907.02,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030333774,0.19173131,908.29,907.03,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030333973,0.19173131,908.29,907.04,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030334169,0.19173131,908.29,907.05,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030334375,0.19173131,908.29,907.06,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030334672,0.19173131,908.29,907.07,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030334872,0.19173131,908.29,907.08,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030335070,0.19173131,908.29,907.09,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030335376,0.19173131,908.29,907.1,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030335575,0.19173131,908.29,907.11,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030335775,0.19173131,908.29,907.12,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030335975,0.19173131,908.29,907.13,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030336176,0.19173131,908.29,907.14,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030336374,0.19173131,908.29,907.15,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030336572,0.19173131,908.29,907.16,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030336776,0.19173131,908.29,907.17,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030337076,0.19173131,908.29,907.18,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030337376,0.19173131,908.29,907.19,0.69140759]
["bitfinex-derivatives","BNBF0:USTF0",1768030337676,0.19173131,908.29,906.9,2.67072533]
["bitfinex-derivatives","BNBF0:USTF0",1768030337977,0.19173131,908.29,906.91,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030338275,0.19173131,908.29,906.92,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030338476,0.19173131,908.29,906.93,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030338677,0.19173131,908.29,906.94,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030338877,0.19173131,908.29,906.95,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030339077,0.19173131,908.29,906.96,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030339278,0.19173131,908.29,906.97,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030339476,0.19173131,908.29,906.98,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030339679,0.19173131,908.29,906.99,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030339879,0.19173131,908.29,907.0,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030340079,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030340080,0.19173131,908.29,907.01,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030340280,0.19173131,908.29,907.02,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030340574,0.19173131,908.29,907.03,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030340780,0.19173131,908.29,907.04,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030340977,0.19173131,908.29,907.05,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030341181,0.19173131,908.29,907.06,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030341478,0.19173131,908.29,907.07,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030341676,0.19173131,908.29,907.08,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030341877,0.19173131,908.29,907.09,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030342080,0.19173131,908.29,907.1,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030342281,0.19173131,908.29,907.11,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030342481,0.19173131,908.29,907.12,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030342677,0.19173131,908.29,907.13,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030342980,0.19173131,908.29,907.14,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030343178,0.19173131,908.29,907.15,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030343376,0.19173131,908.29,907.16,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030343677,0.19173131,908.29,907.17,0.69107927]
["bitfinex-derivatives","BNBF0:USTF0",1768030343880,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030344181,0.19173131,908.29,906.91,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030344381,0.19173131,908.29,906.92,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030344581,0.19173131,908.29,906.93,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030344878,0.19173131,908.29,906.94,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030345178,0.19173131,908.29,906.95,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030345482,0.19173131,908.29,906.96,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030345679,0.19173131,908.29,906.97,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030345878,0.19173131,908.29,906.9,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768030345879,0.19173131,908.29,906.98,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030346081,0.19173131,908.29,906.99,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030346282,0.19173131,908.29,907.0,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030346583,0.19173131,908.29,907.01,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030346879,0.19173131,908.29,907.02,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030347083,0.19173131,908.29,907.03,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030347282,0.19173131,908.29,907.04,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030347480,0.19173131,908.29,907.05,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030347783,0.19173131,908.29,907.06,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030348080,0.19173131,908.29,907.07,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030348384,0.19173131,908.29,907.08,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030348582,0.19173131,908.29,907.09,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030348782,0.19173131,908.29,907.1,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030348980,0.19173131,908.29,907.11,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030349183,0.19173131,908.29,907.12,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030349383,0.19173131,908.29,907.13,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030349580,0.19173131,908.29,907.14,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030349881,0.19173131,908.29,907.15,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030350085,0.19173131,908.29,907.16,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030350385,0.19173131,908.29,907.17,0.69099564]
["bitfinex-derivatives","BNBF0:USTF0",1768030350583,0.19173131,908.29,906.88,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030350781,0.19173131,908.29,906.89,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030351084,0.19173131,908.29,906.9,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030351284,0.19173131,908.29,906.91,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030351484,0.19173131,908.29,906.92,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030351685,0.19173131,908.29,906.93,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030351884,0.19173131,908.29,906.94,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030352083,0.19173131,908.29,906.95,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030352283,0.19173131,908.29,906.96,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030352484,0.19173131,908.29,906.97,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030352684,0.19173131,908.29,906.98,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030352883,0.19173131,908.29,906.99,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030353085,0.19173131,908.29,907.0,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030353284,0.19173131,908.29,907.01,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030353485,0.19173131,908.29,907.02,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030353690,0.19173131,908.29,907.03,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030353885,0.19173131,908.29,907.04,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030354088,0.19173131,908.29,907.05,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030354389,0.19173131,908.29,907.06,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030354586,0.19173131,908.29,907.07,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030354788,0.19173131,908.29,907.08,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030354987,0.19173131,908.29,907.09,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030355188,0.19173131,908.29,907.1,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030355387,0.19173131,908.29,907.11,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030355687,0.19173131,908.29,907.12,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030355891,0.19173131,908.29,907.13,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030356090,0.19173131,908.29,907.14,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030356291,0.19173131,908.29,907.15,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030356491,0.19173131,908.29,907.16,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030356688,0.19173131,908.29,907.17,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030356889,0.19173131,908.29,907.18,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030357092,0.19173131,908.29,907.19,0.69106331]
["bitfinex-derivatives","BNBF0:USTF0",1768030357292,0.19173131,908.29,906.92,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1768030357492,0.19173131,908.29,906.93,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030357692,0.19173131,908.29,906.94,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030357890,0.19173131,908.29,906.95,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030358190,0.19173131,908.29,906.92,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1768030358191,0.19173131,908.29,906.96,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030358388,0.19173131,908.29,906.97,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030358691,0.19173131,908.29,906.98,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030358891,0.19173131,908.29,906.99,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030359191,0.19173131,908.29,907.0,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030359389,0.19173131,908.29,907.01,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030359593,0.19173131,908.29,907.02,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030359792,0.19173131,908.29,907.03,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030359991,0.19173131,908.29,907.04,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030360289,0.19173131,908.29,907.05,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030360591,0.19173131,908.29,907.06,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030360790,0.19173131,908.29,907.07,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030360995,0.19173131,908.29,907.08,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030361194,0.19173131,908.29,907.09,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030361491,0.19173131,908.29,907.1,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030361691,0.19173131,908.29,907.11,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030361891,0.19173131,908.29,907.12,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030362091,0.19173131,908.29,907.13,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030362294,0.19173131,908.29,907.14,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030362494,0.19173131,908.29,907.15,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030362695,0.19173131,908.29,907.16,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030362896,0.19173131,908.29,907.17,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030363095,0.19173131,908.29,907.18,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030363296,0.19173131,908.29,907.19,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030363595,0.19173131,908.29,906.93,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030363596,0.19173131,908.29,907.2,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030363796,0.19173131,908.29,907.21,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030364092,0.19173131,908.29,907.22,0.69131256]
["bitfinex-derivatives","BNBF0:USTF0",1768030364292,0.19173131,908.29,906.93,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030364496,0.19173131,908.29,906.94,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030364693,0.19173131,908.29,906.95,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030364897,0.19173131,908.29,906.96,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030365192,0.19173131,908.29,906.97,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030365396,0.19173131,908.29,906.98,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030365596,0.19173131,908.29,906.99,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030365897,0.19173131,908.29,907.0,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030366196,0.19173131,908.29,907.01,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030366393,0.19173131,908.29,907.02,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030366697,0.19173131,908.29,907.03,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030366896,0.19173131,908.29,907.04,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030367193,0.19173131,908.29,907.05,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030367392,0.19173131,908.29,907.06,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030367692,0.19173131,908.29,907.07,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030367891,0.19173131,908.29,907.08,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030368091,0.19173131,908.29,907.09,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030368294,0.19173131,908.29,907.1,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030368492,0.19173131,908.29,907.11,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030368693,0.19173131,908.29,907.12,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030368893,0.19173131,908.29,907.13,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030369093,0.19173131,908.29,907.14,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030369294,0.19173131,908.29,907.15,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030369497,0.19173131,908.29,907.16,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030369793,0.19173131,908.29,907.17,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030369993,0.19173131,908.29,907.18,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030370198,0.19173131,908.29,907.19,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030370398,0.19173131,908.29,906.95,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030370399,0.19173131,908.29,907.2,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030370597,0.19173131,908.29,907.21,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030370796,0.19173131,908.29,907.22,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030370998,0.19173131,908.29,907.23,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030371298,0.19173131,908.29,907.24,0.69194501]
["bitfinex-derivatives","BNBF0:USTF0",1768030371498,0.19173131,908.29,906.95,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030371695,0.19173131,908.29,906.96,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030371995,0.19173131,908.29,906.97,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030372198,0.19173131,908.29,906.98,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030372498,0.19173131,908.29,906.99,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030372798,0.19173131,908.29,907.0,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030373099,0.19173131,908.29,907.01,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030373296,0.19173131,908.29,907.02,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030373495,0.19173131,908.29,907.03,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030373695,0.19173131,908.29,907.04,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030373895,0.19173131,908.29,907.05,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030374099,0.19173131,908.29,907.06,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030374398,0.19173131,908.29,907.07,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030374595,0.19173131,908.29,907.08,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030374796,0.19173131,908.29,907.09,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030374996,0.19173131,908.29,907.1,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030375196,0.19173131,908.29,907.11,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030375399,0.19173131,908.29,907.12,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030375699,0.19173131,908.29,907.13,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030375898,0.19173131,908.29,907.14,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030376096,0.19173131,908.29,907.15,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030376297,0.19173131,908.29,907.16,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030376500,0.19173131,908.29,907.17,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030376699,0.19173131,908.29,907.18,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030376900,0.19173131,908.29,907.19,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030377098,0.19173131,908.29,907.56,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030377297,0.19173131,908.29,907.57,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030377501,0.19173131,908.29,907.58,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030377801,0.19173131,908.29,907.59,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030378001,0.19173131,908.29,907.6,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030378301,0.19173131,908.29,907.61,0.69260489]
["bitfinex-derivatives","BNBF0:USTF0",1768030378498,0.19173131,908.29,907.22,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030378702,0.19173131,908.29,907.23,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030378902,0.19173131,908.29,907.24,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030379102,0.19173131,908.29,907.25,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030379303,0.19173131,908.29,907.26,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030379504,0.19173131,908.29,907.27,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030379701,0.19173131,908.29,907.28,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030379907,0.19173131,908.29,907.29,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030380206,0.19173131,908.29,907.3,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030380407,0.19173131,908.29,907.31,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030380707,0.19173131,908.29,907.32,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030380902,0.19173131,908.29,907.33,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030381106,0.19173131,908.29,907.34,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030381303,0.19173131,908.29,907.35,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030381502,0.19173131,908.29,907.36,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030381705,0.19173131,908.29,907.37,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030381905,0.19173131,908.29,907.38,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030382103,0.19173131,908.29,907.39,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030382311,0.19173131,908.29,907.4,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030382606,0.19173131,908.29,907.41,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030382809,0.19173131,908.29,907.42,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030383006,0.19173131,908.29,907.43,0.68905628]
["bitfinex-derivatives","BNBF0:USTF0",1768030383205,0.19173131,908.29,907.13,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030383407,0.19173131,908.29,907.14,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030383706,0.19173131,908.29,907.15,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030384006,0.19173131,908.29,907.16,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030384210,0.19173131,908.29,907.17,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030384404,0.19173131,908.29,907.18,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030384608,0.19173131,908.29,907.19,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030384808,0.19173131,908.29,907.2,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030385008,0.19173131,908.29,907.21,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030385208,0.19173131,908.29,907.22,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030385412,0.19173131,908.29,906.95,1.10051908]
["bitfinex-derivatives","BNBF0:USTF0",1768030385413,0.19173131,908.29,907.23,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030385610,0.19173131,908.29,907.24,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030385813,0.19173131,908.29,907.25,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030386112,0.19173131,908.29,907.26,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030386312,0.19173131,908.29,907.27,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030386512,0.19173131,908.29,907.28,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030386712,0.19173131,908.29,907.29,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030386913,0.19173131,908.29,907.3,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030387113,0.19173131,908.29,907.31,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030387409,0.19173131,908.29,907.32,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030387608,0.19173131,908.29,907.33,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030387810,0.19173131,908.29,907.34,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030388010,0.19173131,908.29,907.35,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030388209,0.19173131,908.29,907.36,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030388410,0.19173131,908.29,907.37,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030388615,0.19173131,908.29,907.38,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030388817,0.19173131,908.29,907.39,0.68827203]
["bitfinex-derivatives","BNBF0:USTF0",1768030389017,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030389214,0.19173131,908.29,907.37,0.68769035]
["bitfinex-derivatives","BNBF0:USTF0",1768030389415,0.19173131,908.29,907.38,0.68769035]
["bitfinex-derivatives","BNBF0:USTF0",1768030389618,0.19173131,908.29,907.39,0.68769035]
["bitfinex-derivatives","BNBF0:USTF0",1768030389914,0.19173131,908.29,907.4,0.68758192]
["bitfinex-derivatives","BNBF0:USTF0",1768030390116,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030390414,0.19173131,908.29,907.37,0.68748839]
["bitfinex-derivatives","BNBF0:USTF0",1768030390616,0.19173131,908.29,907.38,0.68748839]
["bitfinex-derivatives","BNBF0:USTF0",1768030390813,0.19173131,908.29,907.39,0.68748839]
["bitfinex-derivatives","BNBF0:USTF0",1768030391018,0.19173131,908.29,907.4,0.68748839]
["bitfinex-derivatives","BNBF0:USTF0",1768030391313,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030391518,0.19173131,908.29,907.37,0.68741618]
["bitfinex-derivatives","BNBF0:USTF0",1768030391718,0.19173131,908.29,907.38,0.68741618]
["bitfinex-derivatives","BNBF0:USTF0",1768030391919,0.19173131,908.29,907.39,0.68741618]
["bitfinex-derivatives","BNBF0:USTF0",1768030392120,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030392320,0.19173131,908.29,907.37,0.68735402]
["bitfinex-derivatives","BNBF0:USTF0",1768030392521,0.19173131,908.29,907.38,0.68735402]
["bitfinex-derivatives","BNBF0:USTF0",1768030392716,0.19173131,908.29,907.39,0.68735402]
["bitfinex-derivatives","BNBF0:USTF0",1768030392917,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030393116,0.19173131,908.29,907.37,0.68735423]
["bitfinex-derivatives","BNBF0:USTF0",1768030393317,0.19173131,908.29,907.38,0.68735423]
["bitfinex-derivatives","BNBF0:USTF0",1768030393617,0.19173131,908.29,907.39,0.68735423]
["bitfinex-derivatives","BNBF0:USTF0",1768030393820,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030394119,0.19173131,908.29,907.37,0.68730201]
["bitfinex-derivatives","BNBF0:USTF0",1768030394315,0.19173131,908.29,907.38,0.68730201]
["bitfinex-derivatives","BNBF0:USTF0",1768030394521,0.19173131,908.29,907.39,0.68730201]
["bitfinex-derivatives","BNBF0:USTF0",1768030394816,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030395119,0.19173131,908.29,907.37,0.68725913]
["bitfinex-derivatives","BNBF0:USTF0",1768030395316,0.19173131,908.29,907.38,0.68725913]
["bitfinex-derivatives","BNBF0:USTF0",1768030395516,0.19173131,908.29,907.39,0.68725913]
["bitfinex-derivatives","BNBF0:USTF0",1768030395716,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030395916,0.19173131,908.29,907.37,0.68722557]
["bitfinex-derivatives","BNBF0:USTF0",1768030396121,0.19173131,908.29,907.38,0.68722557]
["bitfinex-derivatives","BNBF0:USTF0",1768030396322,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030396619,0.19173131,908.29,907.37,0.68720067]
["bitfinex-derivatives","BNBF0:USTF0",1768030396823,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030397023,0.19173131,908.29,907.37,0.68723633]
["bitfinex-derivatives","BNBF0:USTF0",1768030397319,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030419246,0.19173131,908.29,907.37,0.68892324]
["bitfinex-derivatives","BNBF0:USTF0",1768030419541,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030419745,0.19173131,908.29,907.37,0.68892324]
["bitfinex-derivatives","BNBF0:USTF0",1768030420045,0.19173131,908.29,907.36,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768030420245,0.19173131,908.29,907.37,0.68892324]
["bitfinex-derivatives","BNBF0:USTF0",1768030420443,0.19173131,908.29,907.38,0.68892324]
["bitfinex-derivatives","BNBF0:USTF0",1768030420647,0.19173131,908.29,907.09,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030420948,0.19173131,908.29,907.1,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030421144,0.19173131,908.29,907.11,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030421346,0.19173131,908.29,907.12,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030421547,0.19173131,908.29,907.13,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030421745,0.19173131,908.29,907.14,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030422047,0.19173131,908.29,907.15,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030422247,0.19173131,908.29,907.16,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030422448,0.19173131,908.29,907.17,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030422745,0.19173131,908.29,907.18,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030422948,0.19173131,908.29,907.19,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030423148,0.19173131,908.29,907.2,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030423343,0.19173131,908.29,907.21,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030423548,0.19173131,908.29,907.22,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030423750,0.19173131,908.29,907.23,0.68916437]
["bitfinex-derivatives","BNBF0:USTF0",1768030423950,0.19173131,908.29,906.94,0.82472533]
["bitfinex-derivatives","BNBF0:USTF0",1768030424148,0.19173131,908.29,907.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1768030436059,0.19173131,908.29,907.24,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030436354,0.19173131,908.29,907.25,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030436657,0.19173131,908.29,907.26,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030436858,0.19173131,908.29,907.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1768030436859,0.19173131,908.29,907.27,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030437058,0.19173131,908.29,907.28,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030437260,0.19173131,908.29,907.29,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030437555,0.19173131,908.29,907.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1768030437556,0.19173131,908.29,907.3,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030437759,0.19173131,908.29,907.31,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030437953,0.19173131,908.29,907.32,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030438157,0.19173131,908.29,907.33,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030438458,0.19173131,908.29,907.34,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030438655,0.19173131,908.29,907.35,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030438956,0.19173131,908.29,907.36,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030439255,0.19173131,908.29,907.37,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030439455,0.19173131,908.29,907.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1768030439456,0.19173131,908.29,907.38,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030439759,0.19173131,908.29,907.39,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030440059,0.19173131,908.29,907.4,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030440359,0.19173131,908.29,907.41,0.68893633]
["bitfinex-derivatives","BNBF0:USTF0",1768030440559,0.19173131,908.29,907.42,0.6889487]
["bitfinex-derivatives","BNBF0:USTF0",1768030440754,0.19173131,908.29,907.43,0.6889487]
["bitfinex-derivatives","BNBF0:USTF0",1768030440955,0.19173131,908.29,907.44,0.6889487]
["bitfinex-derivatives","BNBF0:USTF0",1768030441255,0.19173131,908.29,907.45,0.6889487]
["bitfinex-derivatives","BNBF0:USTF0",1768030441555,0.19173131,908.29,907.46,0.6889487]
["bitfinex-derivatives","BNBF0:USTF0",1768030441855,0.19173131,908.29,907.47,0.6889487]
["bitfinex-derivatives","BNBF0:USTF0",1768030442157,0.19173131,908.29,907.48,0.6889487]
["bitfinex-derivatives","BNBF0:USTF0",1768030442359,0.19173131,908.29,907.49,0.6889487]
["bitfinex-derivatives","BNBF0:USTF0",1768030442660,0.19173131,908.29,907.5,0.68877288]
["bitfinex-derivatives","BNBF0:USTF0",1768030442860,0.19173131,908.29,907.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1768030443057,0.19173131,908.29,907.24,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030443260,0.19173131,908.29,907.25,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030443556,0.19173131,908.29,907.26,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030443756,0.19173131,908.29,907.27,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030444057,0.19173131,908.29,907.28,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030444260,0.19173131,908.29,907.29,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030444561,0.19173131,908.29,907.3,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030444761,0.19173131,908.29,907.31,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030444962,0.19173131,908.29,907.32,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030445156,0.19173131,908.29,907.33,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030445358,0.19173131,908.29,907.34,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030445562,0.19173131,908.29,907.35,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030445762,0.19173131,908.29,907.36,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030445965,0.19173131,908.29,907.37,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030446159,0.19173131,908.29,907.38,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030446463,0.19173131,908.29,907.39,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030446663,0.19173131,908.29,907.4,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030446864,0.19173131,908.29,907.41,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030447063,0.19173131,908.29,907.42,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030447263,0.19173131,908.29,907.43,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030447462,0.19173131,908.29,907.44,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030447665,0.19173131,908.29,907.45,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030447860,0.19173131,908.29,907.46,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030448161,0.19173131,908.29,907.47,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030448361,0.19173131,908.29,907.48,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030448559,0.19173131,908.29,907.49,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030448761,0.19173131,908.29,907.5,0.68877267]
["bitfinex-derivatives","BNBF0:USTF0",1768030448961,0.19173131,908.29,907.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1768030449159,0.19173131,908.29,907.24,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030449464,0.19173131,908.29,907.25,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030449661,0.19173131,908.29,907.26,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030449859,0.19173131,908.29,907.27,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030450066,0.19173131,908.29,907.28,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030450365,0.19173131,908.29,907.29,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030450559,0.19173131,908.29,907.3,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030450760,0.19173131,908.29,907.31,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030450963,0.19173131,908.29,907.32,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030451162,0.19173131,908.29,907.33,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030451366,0.19173131,908.29,907.34,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030451566,0.19173131,908.29,907.35,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030451764,0.19173131,908.29,907.36,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030451963,0.19173131,908.29,907.37,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030452168,0.19173131,908.29,907.38,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030452366,0.19173131,908.29,907.39,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030452565,0.19173131,908.29,907.4,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030452871,0.19173131,908.29,907.41,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030453067,0.19173131,908.29,907.42,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030453267,0.19173131,908.29,907.43,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030453474,0.19173131,908.29,907.44,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030453672,0.19173131,908.29,907.45,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030453871,0.19173131,908.29,907.46,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030454075,0.19173131,908.29,907.47,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030454272,0.19173131,908.29,907.48,0.68853811]
["bitfinex-derivatives","BNBF0:USTF0",1768030454574,0.19173131,908.29,907.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1768030454777,0.19173131,908.29,907.24,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030454972,0.19173131,908.29,907.25,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030455170,0.19173131,908.29,907.26,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030455476,0.19173131,908.29,907.27,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030455674,0.19173131,908.29,907.28,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030455876,0.19173131,908.29,907.29,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030456072,0.19173131,908.29,907.3,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030456273,0.19173131,908.29,907.31,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030456471,0.19173131,908.29,907.32,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030456670,0.19173131,908.29,907.33,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030456870,0.19173131,908.29,907.34,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030457072,0.19173131,908.29,907.35,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030457272,0.19173131,908.29,907.36,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030457471,0.19173131,908.29,907.37,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030457676,0.19173131,908.29,907.38,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030457874,0.19173131,908.29,907.39,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030458074,0.19173131,908.29,907.4,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030458278,0.19173131,908.29,907.41,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030458477,0.19173131,908.29,907.42,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030458676,0.19173131,908.29,907.43,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030458872,0.19173131,908.29,907.44,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030459174,0.19173131,908.29,907.45,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030459373,0.19173131,908.29,907.46,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030459674,0.19173131,908.29,907.47,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030459875,0.19173131,908.29,907.48,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030460076,0.19173131,908.29,907.49,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030460273,0.19173131,908.29,907.5,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030460476,0.19173131,908.29,907.51,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030460678,0.19173131,908.29,907.52,0.68820792]
["bitfinex-derivatives","BNBF0:USTF0",1768030460879,0.19173131,908.29,907.23,2.17080274]
["bitfinex-derivatives","BNBF0:USTF0",1768030461179,0.19173131,908.29,907.24,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030461376,0.19173131,908.29,907.26,0.82480274]
["bitfinex-derivatives","BNBF0:USTF0",1768030461679,0.19173131,908.29,907.27,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030461979,0.19173131,908.29,907.28,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030462279,0.00889461,909.2,907.3,0.82480274]
["bitfinex-derivatives","BNBF0:USTF0",1768030462476,0.19160516,908.4,907.31,1.51207993]
["bitfinex-derivatives","BNBF0:USTF0",1768030462684,2.75489067,909.39,907.32,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030462984,0.19160094,908.4,907.33,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030463185,2.75489067,909.4,907.34,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030463382,0.19159936,908.4,907.35,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030463582,0.19159936,908.4,907.36,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030463782,2.75489067,909.41,907.37,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030464085,0.19159725,908.4,907.38,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030464285,2.75489067,909.41,907.39,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030464581,0.19159619,908.4,907.4,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030464782,2.75489067,909.41,907.41,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030464983,0.19159514,908.4,907.42,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030465182,0.19159514,908.4,907.43,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030465384,2.75489067,909.42,907.44,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030465585,0.19159408,908.4,907.45,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030465883,2.75489067,909.42,907.46,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030466085,0.19159198,908.4,907.47,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030466284,2.75489067,909.42,907.48,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030466484,2.75489067,909.43,907.49,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030466685,0.19159092,908.4,907.5,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030466886,2.75489067,909.44,907.51,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030467181,0.19158881,908.4,907.52,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030467383,2.75489067,909.44,907.53,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030467583,0.19158723,908.4,907.54,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030467782,0.19158723,908.4,907.55,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030467982,2.75489067,909.44,907.56,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030468187,0.19158565,908.4,907.57,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030468383,2.75489067,909.44,907.58,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030468587,2.75489067,909.44,907.59,0.68727719]
["bitfinex-derivatives","BNBF0:USTF0",1768030468883,2.75489067,909.44,907.29,0.82480274]
["bitfinex-derivatives","BNBF0:USTF0",1768030469087,2.75489067,909.44,907.3,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030469385,2.75489067,909.44,907.31,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030469386,0.19158354,908.98,907.31,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030469588,0.19158354,908.98,907.32,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030469788,0.19158354,908.98,907.33,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030469988,0.19158354,908.98,907.34,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030470189,0.19158354,908.98,907.35,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030470486,0.19158354,908.98,907.36,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030470685,0.19158354,908.98,907.37,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030470890,0.19158354,908.98,907.38,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030471085,0.19158354,908.98,907.39,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030471290,0.19158354,908.98,907.4,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030471490,0.19158354,908.98,907.41,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030471689,0.19158354,908.98,907.42,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030471987,0.19158354,908.98,907.43,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030472189,0.19158354,908.98,907.44,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030472490,0.19158354,908.98,907.45,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030472686,0.19158354,908.98,907.46,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030472887,0.19158354,908.98,907.47,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030473088,0.19158354,908.98,907.48,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030473291,0.19158354,908.98,907.49,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030473491,0.19158354,908.98,907.5,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030473692,0.19158354,908.98,907.51,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030473890,0.19158354,908.98,907.52,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030474089,0.19158354,908.98,907.53,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030474294,0.19158354,908.98,907.54,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030474493,0.19158354,908.98,907.55,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030474792,0.19158354,908.98,907.56,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030474992,0.19158354,908.98,907.57,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030475189,0.19158354,908.98,907.58,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030475391,0.19158354,908.98,907.59,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030475693,0.19158354,908.98,907.6,0.6860055]
["bitfinex-derivatives","BNBF0:USTF0",1768030475890,0.19158354,908.98,907.31,0.82480274]
["bitfinex-derivatives","BNBF0:USTF0",1768030476094,0.19158354,908.98,907.32,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030476294,0.19158354,908.98,907.33,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030476489,0.19158354,908.98,907.34,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030476793,0.19158354,908.98,907.35,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030476992,0.19158354,908.98,907.36,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030477192,0.19158354,908.98,907.37,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030477390,0.19158354,908.98,907.38,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030477690,0.19158354,908.98,907.39,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030477993,0.19158354,908.98,907.4,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030478192,0.19158354,908.98,907.41,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030478392,0.19158354,908.98,907.42,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030478592,0.19158354,908.98,907.43,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030478793,0.19158354,908.98,907.44,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030478992,0.19158354,908.98,907.45,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030479191,0.19158354,908.98,907.46,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030479393,0.19158354,908.98,907.47,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030479595,0.19158354,908.98,907.48,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030479795,0.19158354,908.98,907.49,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030479993,0.19158354,908.98,907.5,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030480196,0.19158354,908.98,907.51,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030480393,0.19158354,908.98,907.52,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030480596,0.19158354,908.98,907.35,0.82480274]
["bitfinex-derivatives","BNBF0:USTF0",1768030480597,0.19158354,908.98,907.53,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030480794,0.19158354,908.98,907.54,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030480993,0.19158354,908.98,907.55,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030481198,0.19158354,908.98,907.56,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030481496,0.19158354,908.98,907.57,0.68660266]
["bitfinex-derivatives","BNBF0:USTF0",1768030481693,0.19158354,908.98,907.28,0.82480274]
["bitfinex-derivatives","BNBF0:USTF0",1768030481892,0.19158354,908.98,907.29,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030482096,0.19158354,908.98,907.3,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030482294,0.19158354,908.98,907.31,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030482494,0.19158354,908.98,907.32,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030482693,0.19158354,908.98,907.33,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030482897,0.19158354,908.98,907.34,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030483096,0.19158354,908.98,907.35,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030483293,0.19158354,908.98,907.36,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030483497,0.19158354,908.98,907.37,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030483793,0.19158354,908.98,907.38,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030483997,0.19158354,908.98,907.39,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030484195,0.19158354,908.98,907.4,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030484394,0.19158354,908.98,907.41,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030484598,0.19158354,908.98,907.42,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030484894,0.19158354,908.98,907.43,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030485098,0.19158354,908.98,907.44,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030485297,0.19158354,908.98,907.45,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030485593,0.19158354,908.98,907.44,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1768030485594,0.19158354,908.98,907.46,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030485797,0.19158354,908.98,907.47,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030485998,0.19158354,908.98,907.48,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030486195,0.19158354,908.98,907.49,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030486395,0.19158354,908.98,907.5,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030486597,0.19158354,908.98,907.51,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030486798,0.19158354,908.98,907.52,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030486999,0.19158354,908.98,907.53,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030487199,0.19158354,908.98,907.54,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030487395,0.19158354,908.98,907.55,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030487695,0.19158354,908.98,907.56,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030487895,0.19158354,908.98,907.57,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030488099,0.19158354,908.98,907.58,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030488393,0.19158354,908.98,907.59,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030488600,0.19158354,908.98,907.6,0.68800741]
["bitfinex-derivatives","BNBF0:USTF0",1768030488798,0.19158354,908.98,907.44,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1768030489002,0.19158354,908.98,907.45,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030489296,0.19158354,908.98,907.46,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030489496,0.19158354,908.98,907.47,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030489700,0.19158354,908.98,907.48,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030489897,0.19158354,908.98,907.49,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030490097,0.19158354,908.98,907.5,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030490297,0.19158354,908.98,907.51,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030490502,0.19158354,908.98,907.52,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030490702,0.19158354,908.98,907.53,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030490903,0.19158354,908.98,907.54,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030491104,0.19158354,908.98,907.55,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030491400,0.19158354,908.98,907.56,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030491604,0.19158354,908.98,907.57,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030491802,0.19158354,908.98,907.58,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030492001,0.19158354,908.98,907.59,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030492200,0.19158354,908.98,907.6,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030492400,0.19158354,908.98,907.61,0.68850671]
["bitfinex-derivatives","BNBF0:USTF0",1768030492599,0.19158354,908.98,907.62,0.69065815]
["bitfinex-derivatives","BNBF0:USTF0",1768030492803,0.19158354,908.98,907.63,0.69065815]
["bitfinex-derivatives","BNBF0:USTF0",1768030493000,0.19158354,908.98,907.44,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1768030493204,0.19158354,908.98,907.45,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030493402,0.19158354,908.98,907.46,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030493604,0.19158354,908.98,907.47,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030493803,0.19158354,908.98,907.48,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030494006,0.19158354,908.98,907.49,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030494206,0.19158354,908.98,907.5,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030494502,0.19158354,908.98,907.51,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030494700,0.19158354,908.98,907.52,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030494905,0.19158354,908.98,907.53,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030495202,0.19158354,908.98,907.54,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030495402,0.19158354,908.98,907.55,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030495602,0.19158354,908.98,907.56,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030495903,0.19158354,908.98,907.57,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030496103,0.19158354,908.98,907.58,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030496303,0.19158354,908.98,907.59,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030496504,0.19158354,908.98,907.6,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030496701,0.19158354,908.98,907.61,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030497004,0.19158354,908.98,907.62,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030497206,0.19158354,908.98,907.63,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030497404,0.19158354,908.98,907.64,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030497603,0.19158354,908.98,907.65,0.69065811]
["bitfinex-derivatives","BNBF0:USTF0",1768030497802,0.19158354,908.98,907.44,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1768030498007,0.19158354,908.98,907.45,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030498206,0.19158354,908.98,907.46,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030498502,0.19158354,908.98,907.47,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030498705,0.19158354,908.98,907.48,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030498906,0.19158354,908.98,907.49,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030499203,0.19158354,908.98,907.5,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030499402,0.19158354,908.98,907.51,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030499605,0.19158354,908.98,907.52,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030499805,0.19158354,908.98,907.53,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030500108,0.19158354,908.98,907.44,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1768030500109,0.19158354,908.98,907.54,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030500306,0.19158354,908.98,907.55,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030500503,0.19158354,908.98,907.56,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030500707,0.19158354,908.98,907.57,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030500904,0.19158354,908.98,907.58,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030501104,0.19158354,908.98,907.59,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030501305,0.19158354,908.98,907.6,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030501509,0.19158354,908.98,907.61,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030501706,0.19158354,908.98,907.62,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030501909,0.19158354,908.98,907.63,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030502205,0.19158354,908.98,907.64,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030502509,0.19158354,908.98,907.65,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030502804,0.19158354,908.98,907.66,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030503009,0.19158354,908.98,907.67,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030503206,0.19158354,908.98,907.68,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030503405,0.19158354,908.98,907.69,0.69080217]
["bitfinex-derivatives","BNBF0:USTF0",1768030503708,0.19158354,908.98,907.44,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1768030503907,0.19158354,908.98,907.45,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030504108,0.19158354,908.98,907.46,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030504306,0.19158354,908.98,907.47,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030504505,0.19158354,908.98,907.48,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030504709,0.19158354,908.98,907.49,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030504910,0.19158354,908.98,907.5,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030505210,0.19158354,908.98,907.51,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030505508,0.19158354,908.98,907.52,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030505704,0.19158354,908.98,907.53,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030505909,0.19158354,908.98,907.54,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030506108,0.19158354,908.98,907.55,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030506306,0.19158354,908.98,907.56,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030506607,0.19158354,908.98,907.57,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030506806,0.19158354,908.98,907.58,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030507007,0.19158354,908.98,907.59,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030507211,0.19158354,908.98,907.6,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030507411,0.19158354,908.98,907.61,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030507610,0.19158354,908.98,907.62,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030507910,0.19158354,908.98,907.63,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030508110,0.19158354,908.98,907.64,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030508307,0.19158354,908.98,907.65,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030508510,0.19158354,908.98,907.66,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030508811,0.19158354,908.98,907.67,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030509006,0.19158354,908.98,907.68,0.69122896]
["bitfinex-derivatives","BNBF0:USTF0",1768030509210,0.19158354,908.98,907.44,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1768030509411,0.19158354,908.98,907.45,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030509611,0.19158354,908.98,907.46,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030509807,0.19158354,908.98,907.47,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030510008,0.19158354,908.98,907.48,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030510212,0.19158354,908.98,907.49,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030510412,0.19158354,908.98,907.5,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030510708,0.19158354,908.98,907.51,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030510911,0.19158354,908.98,907.52,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030511112,0.19158354,908.98,907.53,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030511413,0.19158354,908.98,907.54,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030511607,0.19158354,908.98,907.55,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030511808,0.19158354,908.98,907.56,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030512010,0.19158354,908.98,907.57,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030512208,0.19158354,908.98,907.58,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030512508,0.19158354,908.98,907.59,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030512809,0.19158354,908.98,907.6,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030513008,0.19158354,908.98,907.61,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030513208,0.19158354,908.98,907.62,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030513412,0.19158354,908.98,907.63,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030513709,0.19158354,908.98,907.64,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030513909,0.19158354,908.98,907.65,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030514110,0.19158354,908.98,907.66,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030514311,0.19158354,908.98,907.67,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030514510,0.19158354,908.98,907.68,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030514712,0.19158354,908.98,907.69,0.69128941]
["bitfinex-derivatives","BNBF0:USTF0",1768030514915,0.19158354,908.98,907.44,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1768030515117,0.19158354,908.98,907.45,0.69138631]
["bitfinex-derivatives","BNBF0:USTF0",1768030515311,0.19158354,908.98,907.46,0.69138631]
["bitfinex-derivatives","BNBF0:USTF0",1768030515516,0.19158354,908.98,907.47,0.69138631]
["bitfinex-derivatives","BNBF0:USTF0",1768030515714,0.19158354,908.98,907.48,0.69138631]
["bitfinex-derivatives","BNBF0:USTF0",1768030515913,0.19158354,908.98,907.49,0.69138631]
["bitfinex-derivatives","BNBF0:USTF0",1768030516111,0.19158354,908.98,907.5,0.69138631]
["bitfinex-derivatives","BNBF0:USTF0",1768030516316,0.19158354,908.98,907.51,0.69138631]
["bitfinex-derivatives","BNBF0:USTF0",1768030516616,0.19158354,908.98,907.52,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030516813,0.19158354,908.98,907.53,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030517015,0.19158354,908.98,907.54,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030517316,0.19158354,908.98,907.55,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030517516,0.19158354,908.98,907.56,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030517713,0.19158354,908.98,907.57,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030518013,0.19158354,908.98,907.58,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030518313,0.19158354,908.98,907.59,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030518613,0.19158354,908.98,907.6,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030518818,0.19158354,908.98,907.61,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030519118,0.19158354,908.98,907.62,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030519318,0.19158354,908.98,907.63,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030519519,0.19158354,908.98,907.64,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030519717,0.19158354,908.98,907.65,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030519916,0.19158354,908.98,907.66,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030520119,0.19158354,908.98,907.67,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030520417,0.19158354,908.98,907.68,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030520615,0.19158354,908.98,907.69,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030520819,0.19158354,908.98,907.7,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030521019,0.19158354,908.98,907.71,0.69144349]
["bitfinex-derivatives","BNBF0:USTF0",1768030521319,0.19158354,908.98,907.42,0.82465277]
["bitfinex-derivatives","BNBF0:USTF0",1768030521518,0.19158354,908.98,907.43,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030521817,0.19158354,908.98,907.44,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030522116,0.19158354,908.98,907.45,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030522316,0.19158354,908.98,907.46,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030522519,0.19158354,908.98,907.47,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030522716,0.19158354,908.98,907.48,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030522920,0.19158354,908.98,907.49,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030523118,0.19158354,908.98,907.5,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030523317,0.19158354,908.98,907.51,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030523517,0.19158354,908.98,907.52,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030523718,0.19158354,908.98,907.53,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030523920,0.19158354,908.98,907.54,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030524120,0.19158354,908.98,907.55,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030524319,0.19158354,908.98,907.56,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030524523,0.19158354,908.98,907.57,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030524722,0.19158354,908.98,907.58,0.6912474]
["bitfinex-derivatives","BNBF0:USTF0",1768030524917,0.19158354,908.98,907.46,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768030525119,0.19158354,908.98,907.47,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030525423,0.19158354,908.98,907.48,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030525622,0.19158354,908.98,907.49,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030525825,0.19158354,908.98,907.5,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030526024,0.19158354,908.98,907.51,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030526223,0.19158354,908.98,907.52,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030526526,0.19158354,908.98,907.53,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030526722,0.19158354,908.98,907.54,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030526925,0.19158354,908.98,907.55,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030527128,0.19158354,908.98,907.56,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030527426,0.19158354,908.98,907.57,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030527725,0.19158354,908.98,907.46,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768030527726,0.19158354,908.98,907.58,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030528021,0.19158354,908.98,907.59,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030528226,0.19158354,908.98,907.6,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030528428,0.19158354,908.98,907.61,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030528628,0.19158354,908.98,907.62,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030528925,0.19158354,908.98,907.63,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030529124,0.19158354,908.98,907.64,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030529329,0.19158354,908.98,907.65,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030529624,0.19158354,908.98,907.46,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768030529625,0.19158354,908.98,907.66,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030529833,0.19158354,908.98,907.67,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030530129,0.19158354,908.98,907.68,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030530330,0.19158354,908.98,907.69,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030530530,0.19158354,908.98,907.7,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030530729,0.19158354,908.98,907.71,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030530933,0.19158354,908.98,907.72,0.69135135]
["bitfinex-derivatives","BNBF0:USTF0",1768030531130,0.19158354,908.98,907.46,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768030531331,0.19158354,908.98,907.47,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030531532,0.19158354,908.98,907.48,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030531730,0.19158354,908.98,907.49,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030531929,0.19158354,908.98,907.5,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030532134,0.19158354,908.98,907.51,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030532334,0.19158354,908.98,907.52,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030532534,0.19158354,908.98,907.53,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030532736,0.19158354,908.98,907.54,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030532935,0.19158354,908.98,907.55,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030533137,0.19158354,908.98,907.56,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030533337,0.19158354,908.98,907.57,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030533537,0.19158354,908.98,907.58,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030533739,0.19158354,908.98,907.59,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030533939,0.19158354,908.98,907.6,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030534133,0.19158354,908.98,907.61,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030534337,0.19158354,908.98,907.62,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030534633,0.19158354,908.98,907.63,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030534835,0.19158354,908.98,907.64,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030535137,0.19158354,908.98,907.65,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030535334,0.19158354,908.98,907.66,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030535533,0.19158354,908.98,907.67,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030535834,0.19158354,908.98,907.68,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030536038,0.19158354,908.98,907.69,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030536237,0.19158354,908.98,907.7,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030536436,0.19158354,908.98,907.71,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030536635,0.19158354,908.98,907.72,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030536834,0.19158354,908.98,907.73,0.69142389]
["bitfinex-derivatives","BNBF0:USTF0",1768030537038,0.19158354,908.98,907.46,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768030537338,0.19158354,908.98,907.47,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030537534,0.19158354,908.98,907.48,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030537738,0.19158354,908.98,907.49,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030537935,0.19158354,908.98,907.5,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030538137,0.19158354,908.98,907.51,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030538335,0.19158354,908.98,907.52,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030538540,0.19158354,908.98,907.53,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030538739,0.19158354,908.98,907.54,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030538937,0.19158354,908.98,907.55,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030539236,0.19158354,908.98,907.56,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030539438,0.19158354,908.98,907.57,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030539641,0.19158354,908.98,907.58,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030539835,0.19158354,908.98,907.59,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030540136,0.19158354,908.98,907.6,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030540339,0.19158354,908.98,907.61,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030540537,0.19158354,908.98,907.62,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030540741,0.19158354,908.98,907.63,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030541044,0.19158354,908.98,907.64,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030541240,0.19158354,908.98,907.65,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030541444,0.19158354,908.98,907.66,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030541643,0.19158354,908.98,907.67,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030541845,0.19158354,908.98,907.68,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030542044,0.19158354,908.98,907.69,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030542243,0.19158354,908.98,907.7,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030542542,0.19158354,908.98,907.71,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030542743,0.19158354,908.98,907.72,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030542942,0.19158354,908.98,907.73,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030543145,0.19158354,908.98,907.74,0.69159525]
["bitfinex-derivatives","BNBF0:USTF0",1768030543349,0.19158354,908.98,907.46,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768030543547,0.19158354,908.98,907.47,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030543747,0.19158354,908.98,907.48,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030543947,0.19158354,908.98,907.49,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030544147,0.19158354,908.98,907.5,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030544344,0.19158354,908.98,907.51,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030544544,0.19158354,908.98,907.52,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030544744,0.19158354,908.98,907.53,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030545044,0.19158354,908.98,907.46,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768030545045,0.19158354,908.98,907.54,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030545244,0.19158354,908.98,907.55,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030545443,0.19158354,908.98,907.56,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030545644,0.19158354,908.98,907.57,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030545847,0.19158354,908.98,907.58,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030546048,0.19158354,908.98,907.59,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030546348,0.19158354,908.98,907.6,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030546549,0.19158354,908.98,907.61,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030546749,0.19158354,908.98,907.62,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030546949,0.19158354,908.98,907.63,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030547150,0.19158354,908.98,907.64,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030547446,0.19158354,908.98,907.65,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030547748,0.19158354,908.98,907.66,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030547947,0.19158354,908.98,907.67,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030548146,0.19158354,908.98,907.68,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030548345,0.19158354,908.98,907.69,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030548550,0.19158354,908.98,907.7,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030548746,0.19158354,908.98,907.71,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030549047,0.19158354,908.98,907.72,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030549251,0.19158354,908.98,907.73,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030549449,0.19158354,908.98,907.74,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030549651,0.19158354,908.98,907.75,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030549850,0.19158354,908.98,907.76,0.69183419]
["bitfinex-derivatives","BNBF0:USTF0",1768030550046,0.19158354,908.98,907.47,0.82502464]
["bitfinex-derivatives","BNBF0:USTF0",1768030550248,0.19158354,908.98,907.48,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030550548,0.19158354,908.98,907.49,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030550752,0.19158354,908.98,907.5,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030551052,0.19158354,908.98,907.51,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030551348,0.19158354,908.98,907.52,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030551549,0.19158354,908.98,907.53,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030551748,0.19158354,908.98,907.54,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030551946,0.19158354,908.98,907.55,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030552152,0.19158354,908.98,907.56,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030552353,0.19158354,908.98,907.57,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030552554,0.19158354,908.98,907.58,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030552751,0.19158354,908.98,907.59,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030552954,0.19158354,908.98,907.6,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030553157,0.19158354,908.98,907.61,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030553455,0.19158354,908.98,907.62,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030553754,0.19158354,908.98,907.63,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030553950,0.19158354,908.98,907.64,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030554155,0.19158354,908.98,907.65,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030554454,0.19158354,908.98,907.66,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030554656,0.19158354,908.98,907.67,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030554856,0.19158354,908.98,907.68,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030555057,0.19158354,908.98,907.69,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030555253,0.19158354,908.98,907.7,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030555452,0.19158354,908.98,907.71,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030555654,0.19158354,908.98,907.72,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030555952,0.19158354,908.98,907.73,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030556155,0.19158354,908.98,907.74,0.6916949]
["bitfinex-derivatives","BNBF0:USTF0",1768030556358,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030556558,0.19158354,908.98,907.58,0.69239179]
["bitfinex-derivatives","BNBF0:USTF0",1768030556758,0.19158354,908.98,907.59,0.69239179]
["bitfinex-derivatives","BNBF0:USTF0",1768030556953,0.19158354,908.98,907.6,0.69239179]
["bitfinex-derivatives","BNBF0:USTF0",1768030557153,0.19158354,908.98,907.61,0.69239179]
["bitfinex-derivatives","BNBF0:USTF0",1768030557454,0.19158354,908.98,907.62,0.69239179]
["bitfinex-derivatives","BNBF0:USTF0",1768030557656,0.19158354,908.98,907.63,0.69239179]
["bitfinex-derivatives","BNBF0:USTF0",1768030557855,0.19158354,908.98,907.64,0.69239179]
["bitfinex-derivatives","BNBF0:USTF0",1768030558055,0.19158354,908.98,907.65,0.69239179]
["bitfinex-derivatives","BNBF0:USTF0",1768030558254,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030558456,0.19158354,908.98,907.58,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030558659,0.19158354,908.98,907.59,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030558959,0.19158354,908.98,907.6,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030559156,0.19158354,908.98,907.61,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030559361,0.19158354,908.98,907.62,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030559661,0.19158354,908.98,907.63,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030559861,0.19158354,908.98,907.64,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030560161,0.19158354,908.98,907.65,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030560360,0.19158354,908.98,907.66,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030560660,0.19158354,908.98,907.67,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030560859,0.19158354,908.98,907.68,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030561059,0.19158354,908.98,907.69,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030561257,0.19158354,908.98,907.7,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030561558,0.19158354,908.98,907.71,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030561757,0.19158354,908.98,907.72,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030561956,0.19158354,908.98,907.73,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030562159,0.19158354,908.98,907.74,0.69246305]
["bitfinex-derivatives","BNBF0:USTF0",1768030562358,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030562562,0.19158354,908.98,907.58,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030562761,0.19158354,908.98,907.59,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030563058,0.19158354,908.98,907.6,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030563261,0.19158354,908.98,907.61,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030563462,0.19158354,908.98,907.62,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030563659,0.19158354,908.98,907.63,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030563858,0.19158354,908.98,907.64,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030564062,0.19158354,908.98,907.65,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030564361,0.19158354,908.98,907.66,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030564560,0.19158354,908.98,907.67,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030564761,0.19158354,908.98,907.68,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030564960,0.19158354,908.98,907.69,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030565160,0.19158354,908.98,907.7,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030565464,0.19158354,908.98,907.71,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030565659,0.19158354,908.98,907.72,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030565964,0.19158354,908.98,907.73,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030566164,0.19158354,908.98,907.74,0.69268262]
["bitfinex-derivatives","BNBF0:USTF0",1768030566362,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030566561,0.19158354,908.98,907.58,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030566764,0.19158354,908.98,907.59,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030566965,0.19158354,908.98,907.6,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030567164,0.19158354,908.98,907.61,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030567363,0.19158354,908.98,907.62,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030567562,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030567563,0.19158354,908.98,907.63,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030567761,0.19158354,908.98,907.64,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030568060,0.19158354,908.98,907.65,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030568261,0.19158354,908.98,907.66,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030568566,0.19158354,908.98,907.67,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030568862,0.19158354,908.98,907.68,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030569063,0.19158354,908.98,907.69,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030569263,0.19158354,908.98,907.7,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030569462,0.19158354,908.98,907.71,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030569662,0.19158354,908.98,907.72,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030569866,0.19158354,908.98,907.73,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030570165,0.19158354,908.98,907.74,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030570363,0.19158354,908.98,907.75,0.69250777]
["bitfinex-derivatives","BNBF0:USTF0",1768030570565,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030570767,0.19158354,908.98,907.58,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030570967,0.19158354,908.98,907.59,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030571169,0.19158354,908.98,907.6,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030571370,0.19158354,908.98,907.61,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030571570,0.19158354,908.98,907.62,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030571771,0.19158354,908.98,907.63,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030571971,0.19158354,908.98,907.64,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030572172,0.19158354,908.98,907.65,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030572370,0.19158354,908.98,907.66,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030572567,0.19158354,908.98,907.67,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030572768,0.19158354,908.98,907.68,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030572970,0.19158354,908.98,907.69,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030573168,0.19158354,908.98,907.7,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030573468,0.19158354,908.98,907.71,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030573667,0.19158354,908.98,907.72,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030573872,0.19158354,908.98,907.73,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030574069,0.19158354,908.98,907.74,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030574274,0.19158354,908.98,907.75,0.6925149]
["bitfinex-derivatives","BNBF0:USTF0",1768030574575,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030574771,0.19158354,908.98,907.58,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030574970,0.19158354,908.98,907.59,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030575174,0.19158354,908.98,907.6,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030575374,0.19158354,908.98,907.61,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030575575,0.19158354,908.98,907.62,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030575776,0.19158354,908.98,907.63,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030576072,0.19158354,908.98,907.64,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030576273,0.19158354,908.98,907.65,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030576473,0.19158354,908.98,907.66,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030576776,0.19158354,908.98,907.67,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030576976,0.19158354,908.98,907.68,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030577174,0.19158354,908.98,907.69,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030577377,0.19158354,908.98,907.7,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030577574,0.19158354,908.98,907.71,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030577777,0.19158354,908.98,907.72,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030578076,0.19158354,908.98,907.73,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030578273,0.19158354,908.98,907.74,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030578473,0.19158354,908.98,907.75,0.69251454]
["bitfinex-derivatives","BNBF0:USTF0",1768030578776,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030578973,0.19158354,908.98,907.58,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030579176,0.19158354,908.98,907.59,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030579376,0.19158354,908.98,907.6,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030579573,0.19158354,908.98,907.61,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030579874,0.19158354,908.98,907.62,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030580075,0.19158354,908.98,907.63,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030580278,0.19158354,908.98,907.64,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030580476,0.19158354,908.98,907.65,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030580680,0.19158354,908.98,907.66,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030580879,0.19158354,908.98,907.67,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030581078,0.19158354,908.98,907.68,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030581276,0.19158354,908.98,907.69,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030581579,0.19158354,908.98,907.7,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030581779,0.19158354,908.98,907.71,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030582078,0.19158354,908.98,907.72,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030582276,0.19158354,908.98,907.73,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030582475,0.19158354,908.98,907.74,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030582677,0.19158354,908.98,907.75,0.69252717]
["bitfinex-derivatives","BNBF0:USTF0",1768030582877,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030583079,0.19158354,908.98,907.58,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030583277,0.19158354,908.98,907.59,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030583478,0.19158354,908.98,907.6,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030583778,0.19158354,908.98,907.61,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030583979,0.19158354,908.98,907.62,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030584178,0.19158354,908.98,907.63,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030584377,0.19158354,908.98,907.64,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030584580,0.19158354,908.98,907.65,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030584781,0.19158354,908.98,907.66,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030584980,0.19158354,908.98,907.67,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030585182,0.19158354,908.98,907.68,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030585378,0.19158354,908.98,907.69,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030585583,0.19158354,908.98,907.7,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030585778,0.19158354,908.98,907.71,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030585980,0.19158354,908.98,907.72,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030586278,0.19158354,908.98,907.73,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030586583,0.19158354,908.98,907.74,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030586882,0.19158354,908.98,907.75,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030587082,0.19158354,908.98,907.76,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030587284,0.19158354,908.98,907.77,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030587481,0.19158354,908.98,907.78,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030587685,0.19158354,908.98,907.79,0.69254322]
["bitfinex-derivatives","BNBF0:USTF0",1768030587984,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030588182,0.19158354,908.98,907.58,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030588387,0.19158354,908.98,907.59,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030588683,0.19158354,908.98,907.6,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030588986,0.19158354,908.98,907.61,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030589282,0.19158354,908.98,907.62,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030589486,0.19158354,908.98,907.63,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030589682,0.19158354,908.98,907.64,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030589883,0.19158354,908.98,907.65,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030590088,0.19158354,908.98,907.66,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030590287,0.19158354,908.98,907.67,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030590488,0.19158354,908.98,907.68,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030590687,0.19158354,908.98,907.69,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030590886,0.19158354,908.98,907.7,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030591084,0.19158354,908.98,907.71,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030591286,0.19158354,908.98,907.72,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030591585,0.19158354,908.98,907.73,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030591782,0.19158354,908.98,907.74,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030591986,0.19158354,908.98,907.75,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030592284,0.19158354,908.98,907.76,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030592484,0.19158354,908.98,907.77,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030592685,0.19158354,908.98,907.78,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030592990,0.19158354,908.98,907.79,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030593284,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030593285,0.19158354,908.98,907.8,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030593486,0.19158354,908.98,907.81,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030593684,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030593685,0.19158354,908.98,907.82,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030593888,0.19158354,908.98,907.83,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030594084,0.19158354,908.98,907.84,0.69235544]
["bitfinex-derivatives","BNBF0:USTF0",1768030594290,0.19158354,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030594589,0.19158354,908.98,907.58,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030594789,0.19158354,908.98,907.59,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030594986,0.19158354,908.98,907.6,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030595189,0.19158354,908.98,907.61,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030595386,0.19158354,908.98,907.62,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030595590,0.19158354,908.98,907.63,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030595786,0.19158354,908.98,907.64,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030595985,0.19158354,908.98,907.65,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030596185,0.19158354,908.98,907.66,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030596487,0.19158354,908.98,907.67,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030596690,0.19158354,908.98,907.68,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030596986,0.19158354,908.98,907.69,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030597189,0.19158354,908.98,907.7,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030597391,0.19158354,908.98,907.71,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030597591,0.19158354,908.98,907.72,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030597887,0.19158354,908.98,907.73,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030598091,0.19158354,908.98,907.74,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030598392,0.19158354,908.98,907.75,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030598586,0.19158354,908.98,907.76,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030598791,0.19158354,908.98,907.77,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030598987,0.19158354,908.98,907.78,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030599287,2.75489067,909.37,907.79,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030599492,2.75489067,909.37,907.8,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030599690,2.75489067,909.38,907.81,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030599891,2.75489067,909.38,907.82,0.69150599]
["bitfinex-derivatives","BNBF0:USTF0",1768030600091,2.75489067,909.38,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030600292,2.75489067,909.38,907.58,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030600488,2.75489067,909.38,907.59,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030600689,2.75489067,909.38,907.6,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030600890,2.75489067,909.38,907.61,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030601093,2.75489067,909.38,907.62,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030601290,2.75489067,909.38,907.63,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030601487,2.75489067,909.38,907.64,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030601688,2.75489067,909.38,907.65,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030601893,2.75489067,909.38,907.66,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030602089,2.75489067,909.38,907.67,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030602290,2.75489067,909.38,907.68,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030602491,2.75489067,909.38,907.69,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030602694,2.75489067,909.38,907.7,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030602894,2.75489067,909.38,907.71,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030603095,2.75489067,909.38,907.72,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030603297,2.75489067,909.38,907.73,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030603495,2.75489067,909.38,907.74,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030603796,2.75489067,909.38,907.75,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030603997,2.75489067,909.38,907.76,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030604197,2.75489067,909.38,907.77,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030604396,2.75489067,909.38,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030604397,2.75489067,909.38,907.78,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030604696,2.75489067,909.38,907.79,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030604894,2.75489067,909.38,907.8,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030605093,2.75489067,909.38,907.81,0.6911949]
["bitfinex-derivatives","BNBF0:USTF0",1768030605292,2.75489067,909.38,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030605497,2.75489067,909.38,907.58,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030605696,2.75489067,909.38,907.59,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030605893,2.75489067,909.39,907.6,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030606192,2.75489067,909.39,907.61,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030606395,2.75489067,909.39,907.62,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030606593,2.75489067,909.39,907.63,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030606894,2.75489067,909.39,907.64,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030607092,2.75489067,909.39,907.65,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030607293,2.75489067,909.39,907.66,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030607596,2.75489067,909.39,907.67,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030607796,2.75489067,909.39,907.68,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030607995,2.75489067,909.39,907.69,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030608196,2.75489067,909.39,907.7,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030608394,2.75489067,909.39,907.71,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030608694,2.75489067,909.39,907.72,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030608899,2.75489067,909.39,907.73,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030609100,0.19157194,908.98,907.74,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030609396,0.19157194,908.98,907.75,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030609599,0.19157194,908.98,907.76,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030609899,0.19157194,908.98,907.77,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030610194,0.19157194,908.98,907.78,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030610399,0.19157194,908.98,907.79,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030610594,0.19157194,908.98,907.8,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030610798,0.19157194,908.98,907.81,0.69103862]
["bitfinex-derivatives","BNBF0:USTF0",1768030610994,0.19157194,908.98,907.57,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1768030611197,0.19157194,908.98,907.58,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030611399,0.19157194,908.98,907.59,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030611600,0.19157194,908.98,907.6,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030611900,0.19157194,908.98,907.61,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030612097,0.19157194,908.98,907.62,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030612297,0.19157194,908.98,907.63,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030612502,0.19157194,908.98,907.64,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030612802,0.19157194,908.98,907.65,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030612996,0.19157194,908.98,907.66,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030613199,0.19157194,908.98,907.67,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030613496,0.19157194,908.98,907.68,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030613797,0.19157194,908.98,907.69,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030614098,0.19157194,908.98,907.7,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030614300,0.19157194,908.98,907.71,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030614499,0.19157194,908.98,907.72,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030614698,0.19157194,908.98,907.73,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030614897,0.19157194,908.98,907.74,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030615101,0.19157194,908.98,907.75,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030615303,0.19157194,908.98,907.76,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030615499,0.19157194,908.98,907.77,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030615698,0.19157194,908.98,907.78,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030615898,0.19157194,908.98,907.79,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030616099,0.19157194,908.98,907.8,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030616298,0.19157194,908.98,907.81,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030616501,0.19157194,908.98,907.82,0.69181647]
["bitfinex-derivatives","BNBF0:USTF0",1768030616799,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030617102,0.19157194,908.98,907.77,0.69184637]
["bitfinex-derivatives","BNBF0:USTF0",1768030617397,0.19157194,908.98,907.78,0.69184637]
["bitfinex-derivatives","BNBF0:USTF0",1768030617604,0.19157194,908.98,907.79,0.69184637]
["bitfinex-derivatives","BNBF0:USTF0",1768030617801,0.19157194,908.98,907.8,0.69184637]
["bitfinex-derivatives","BNBF0:USTF0",1768030618099,0.19157194,908.98,907.81,0.69184637]
["bitfinex-derivatives","BNBF0:USTF0",1768030618302,0.19157194,908.98,907.82,0.69184637]
["bitfinex-derivatives","BNBF0:USTF0",1768030618598,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030618801,0.19157194,908.98,907.77,0.691794]
["bitfinex-derivatives","BNBF0:USTF0",1768030619002,0.19157194,908.98,907.78,0.691794]
["bitfinex-derivatives","BNBF0:USTF0",1768030619200,0.19157194,908.98,907.79,0.691794]
["bitfinex-derivatives","BNBF0:USTF0",1768030619399,0.19157194,908.98,907.8,0.691794]
["bitfinex-derivatives","BNBF0:USTF0",1768030619598,0.19157194,908.98,907.81,0.691794]
["bitfinex-derivatives","BNBF0:USTF0",1768030619800,0.19157194,908.98,907.82,0.691794]
["bitfinex-derivatives","BNBF0:USTF0",1768030620004,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030620204,0.19157194,908.98,907.77,0.69182247]
["bitfinex-derivatives","BNBF0:USTF0",1768030620404,0.19157194,908.98,907.78,0.69182247]
["bitfinex-derivatives","BNBF0:USTF0",1768030620601,0.19157194,908.98,907.79,0.69182247]
["bitfinex-derivatives","BNBF0:USTF0",1768030620904,0.19157194,908.98,907.8,0.69182247]
["bitfinex-derivatives","BNBF0:USTF0",1768030621104,0.19157194,908.98,907.81,0.69182247]
["bitfinex-derivatives","BNBF0:USTF0",1768030621302,0.19157194,908.98,907.82,0.69182247]
["bitfinex-derivatives","BNBF0:USTF0",1768030621603,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030621804,0.19157194,908.98,907.77,0.69188199]
["bitfinex-derivatives","BNBF0:USTF0",1768030622003,0.19157194,908.98,907.78,0.69188199]
["bitfinex-derivatives","BNBF0:USTF0",1768030622202,0.19157194,908.98,907.79,0.69188199]
["bitfinex-derivatives","BNBF0:USTF0",1768030622505,0.19157194,908.98,907.8,0.69188199]
["bitfinex-derivatives","BNBF0:USTF0",1768030622705,0.19157194,908.98,907.81,0.69188199]
["bitfinex-derivatives","BNBF0:USTF0",1768030622904,0.19157194,908.98,907.82,0.69188199]
["bitfinex-derivatives","BNBF0:USTF0",1768030623206,0.19157194,908.98,907.83,0.69193068]
["bitfinex-derivatives","BNBF0:USTF0",1768030623406,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030623606,0.19157194,908.98,907.77,0.69196853]
["bitfinex-derivatives","BNBF0:USTF0",1768030623806,0.19157194,908.98,907.78,0.69196853]
["bitfinex-derivatives","BNBF0:USTF0",1768030624004,0.19157194,908.98,907.79,0.69196853]
["bitfinex-derivatives","BNBF0:USTF0",1768030624208,0.19157194,908.98,907.8,0.69196853]
["bitfinex-derivatives","BNBF0:USTF0",1768030624503,0.19157194,908.98,907.81,0.69196853]
["bitfinex-derivatives","BNBF0:USTF0",1768030624803,0.19157194,908.98,907.82,0.69196853]
["bitfinex-derivatives","BNBF0:USTF0",1768030625004,0.19157194,908.98,907.83,0.69196853]
["bitfinex-derivatives","BNBF0:USTF0",1768030625206,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030625407,0.19157194,908.98,907.77,0.6920793]
["bitfinex-derivatives","BNBF0:USTF0",1768030625706,0.19157194,908.98,907.78,0.6920793]
["bitfinex-derivatives","BNBF0:USTF0",1768030626003,0.19157194,908.98,907.79,0.6920793]
["bitfinex-derivatives","BNBF0:USTF0",1768030626306,0.19157194,908.98,907.8,0.6920793]
["bitfinex-derivatives","BNBF0:USTF0",1768030626503,0.19157194,908.98,907.81,0.6920793]
["bitfinex-derivatives","BNBF0:USTF0",1768030626707,0.19157194,908.98,907.82,0.6920793]
["bitfinex-derivatives","BNBF0:USTF0",1768030626908,0.19157194,908.98,907.83,0.6920793]
["bitfinex-derivatives","BNBF0:USTF0",1768030627204,0.19157194,908.98,907.84,0.6920793]
["bitfinex-derivatives","BNBF0:USTF0",1768030627407,0.19157194,908.98,907.85,0.69220017]
["bitfinex-derivatives","BNBF0:USTF0",1768030627603,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030627806,0.19157194,908.98,907.77,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030628104,0.19157194,908.98,907.78,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030628306,0.19157194,908.98,907.79,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030628506,0.19157194,908.98,907.8,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030628706,0.19157194,908.98,907.81,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030628905,0.19157194,908.98,907.82,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030629108,0.19157194,908.98,907.83,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030629409,0.19157194,908.98,907.84,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030629605,0.19157194,908.98,907.85,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030629811,0.19157194,908.98,907.86,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030630108,0.19157194,908.98,907.87,0.69220006]
["bitfinex-derivatives","BNBF0:USTF0",1768030630306,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030630508,0.19157194,908.98,907.77,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030630810,0.19157194,908.98,907.78,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030631106,0.19157194,908.98,907.79,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030631307,0.19157194,908.98,907.8,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030631506,0.19157194,908.98,907.81,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030631710,0.19157194,908.98,907.82,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030632005,0.19157194,908.98,907.83,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030632205,0.19157194,908.98,907.84,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030632404,0.19157194,908.98,907.85,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030632607,0.19157194,908.98,907.86,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030632806,0.19157194,908.98,907.87,0.6924464]
["bitfinex-derivatives","BNBF0:USTF0",1768030633010,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030633210,0.19157194,908.98,907.77,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030633406,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030633407,0.19157194,908.98,907.78,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030633609,0.19157194,908.98,907.79,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030633809,0.19157194,908.98,907.8,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030634005,0.19157194,908.98,907.81,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030634208,0.19157194,908.98,907.82,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030634510,0.19157194,908.98,907.83,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030634709,0.19157194,908.98,907.84,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030634908,0.19157194,908.98,907.85,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030635109,0.19157194,908.98,907.86,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030635309,0.19157194,908.98,907.87,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030635509,0.19157194,908.98,907.88,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030635713,0.19157194,908.98,907.89,0.69241062]
["bitfinex-derivatives","BNBF0:USTF0",1768030636013,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030636208,0.19157194,908.98,907.77,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030636409,0.19157194,908.98,907.78,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030636608,0.19157194,908.98,907.79,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030636812,0.19157194,908.98,907.8,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030637012,0.19157194,908.98,907.81,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030637312,0.19157194,908.98,907.82,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030637510,0.19157194,908.98,907.83,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030637712,0.19157194,908.98,907.84,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030637913,0.19157194,908.98,907.85,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030638208,0.19157194,908.98,907.86,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030638411,0.19157194,908.98,907.87,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030638611,0.19157194,908.98,907.88,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030638808,0.19157194,908.98,907.89,0.69275098]
["bitfinex-derivatives","BNBF0:USTF0",1768030639013,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030639212,0.19157194,908.98,907.77,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030639410,0.19157194,908.98,907.78,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030639610,0.19157194,908.98,907.79,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030639816,0.19157194,908.98,907.8,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030640110,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030640111,0.19157194,908.98,907.81,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030640314,0.19157194,908.98,907.82,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030640515,0.19157194,908.98,907.83,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030640717,0.19157194,908.98,907.84,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030640915,0.19157194,908.98,907.85,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030641118,0.19157194,908.98,907.86,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030641417,0.19157194,908.98,907.87,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030641613,0.19157194,908.98,907.88,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030641816,0.19157194,908.98,907.89,0.69273878]
["bitfinex-derivatives","BNBF0:USTF0",1768030642014,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030642215,0.19157194,908.98,907.77,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030642415,0.19157194,908.98,907.78,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030642615,0.19157194,908.98,907.79,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030642912,0.19157194,908.98,907.8,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030643117,0.19157194,908.98,907.81,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030643316,0.19157194,908.98,907.82,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030643512,0.19157194,908.98,907.83,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030643715,0.19157194,908.98,907.84,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030643917,0.19157194,908.98,907.85,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030644215,0.19157194,908.98,907.86,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030644417,0.19157194,908.98,907.87,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030644615,0.19157194,908.98,907.88,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030644816,0.19157194,908.98,907.89,0.69326448]
["bitfinex-derivatives","BNBF0:USTF0",1768030645014,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030645219,0.19157194,908.98,907.77,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030645415,0.19157194,908.98,907.78,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030645620,0.19157194,908.98,907.79,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030645820,0.19157194,908.98,907.8,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030646020,0.19157194,908.98,907.81,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030646219,0.19157194,908.98,907.82,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030646415,0.19157194,908.98,907.83,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030646621,0.19157194,908.98,907.84,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030646820,0.19157194,908.98,907.85,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030647117,0.19157194,908.98,907.86,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030647418,0.19157194,908.98,907.87,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030647616,0.19157194,908.98,907.88,0.69325874]
["bitfinex-derivatives","BNBF0:USTF0",1768030647920,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030648120,0.19157194,908.98,907.77,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030648320,0.19157194,908.98,907.78,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030648520,0.19157194,908.98,907.79,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030648720,0.19157194,908.98,907.8,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030648917,0.19157194,908.98,907.81,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030649121,0.19157194,908.98,907.82,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030649422,0.19157194,908.98,907.83,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030649620,0.19157194,908.98,907.84,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030649922,0.19157194,908.98,907.85,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030650123,0.19157194,908.98,907.86,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030650320,0.19157194,908.98,907.87,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030650623,0.19157194,908.98,907.88,0.69325579]
["bitfinex-derivatives","BNBF0:USTF0",1768030650924,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030651124,0.19157194,908.98,907.77,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030651324,0.19157194,908.98,907.78,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030651523,0.19157194,908.98,907.79,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030651725,0.19157194,908.98,907.8,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030651922,0.19157194,908.98,907.81,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030652122,0.19157194,908.98,907.82,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030652322,0.19157194,908.98,907.83,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030652525,0.19157194,908.98,907.84,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030652723,0.19157194,908.98,907.85,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030652927,0.19157194,908.98,907.86,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030653127,0.19157194,908.98,907.87,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030653327,0.19157194,908.98,907.88,0.69325635]
["bitfinex-derivatives","BNBF0:USTF0",1768030653525,0.19157194,908.98,907.76,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1768030653828,0.19157194,908.98,907.77,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030654025,0.19157194,908.98,907.78,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030654225,0.19157194,908.98,907.79,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030654431,0.19157194,908.98,907.8,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030654627,0.19157194,908.98,907.81,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030654829,0.19157194,908.98,907.82,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030655126,0.19157194,908.98,907.83,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030655326,0.19157194,908.98,907.84,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030655527,0.19157194,908.98,907.85,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030655725,0.19157194,908.98,907.86,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030655929,0.19157194,908.98,907.87,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030656126,0.19157194,908.98,907.88,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030656427,0.19157194,908.98,907.89,0.6932571]
["bitfinex-derivatives","BNBF0:USTF0",1768030656626,0.19157194,908.98,907.6,0.8259945]
["bitfinex-derivatives","BNBF0:USTF0",1768030656830,0.19157194,908.98,907.61,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030657127,0.19157194,908.98,907.62,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030657330,0.19157194,908.98,907.63,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030657528,0.19157194,908.98,907.64,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030657731,0.19157194,908.98,907.65,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030658030,0.19157194,908.98,907.66,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030658233,0.19157194,908.98,907.67,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030658533,0.19157194,908.98,907.68,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030658733,0.19157194,908.98,907.69,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030658930,0.19157194,908.98,907.7,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030659131,0.19157194,908.98,907.71,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030659331,0.19157194,908.98,907.72,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030659530,0.19157194,908.98,907.73,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030659737,0.19157194,908.98,907.74,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030659934,0.19157194,908.98,907.75,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030660238,0.19157194,908.98,907.76,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030660439,0.19157194,908.98,907.77,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030660735,0.19157194,908.98,907.78,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030660939,0.19157194,908.98,907.79,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030661234,0.19157194,908.98,907.8,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030661435,0.19157194,908.98,907.81,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030661639,0.19157194,908.98,907.82,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030661838,0.19157194,908.98,907.83,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030662037,0.19157194,908.98,907.84,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030662236,0.19157194,908.98,907.85,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030662439,0.19157194,908.98,907.86,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030662639,0.19157194,908.98,907.87,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030662939,0.19157194,908.98,907.88,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030663141,0.19157194,908.98,907.89,0.69326103]
["bitfinex-derivatives","BNBF0:USTF0",1768030663337,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030663540,0.19157194,908.98,907.68,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030663740,0.19157194,908.98,907.69,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030663939,0.19157194,908.98,907.7,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030664136,0.19157194,908.98,907.71,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030664338,0.19157194,908.98,907.72,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030664538,0.19157194,908.98,907.73,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030664736,0.19157194,908.98,907.74,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030664938,0.19157194,908.98,907.75,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030665138,0.19157194,908.98,907.76,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030665344,0.19157194,908.98,907.77,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030665543,0.19157194,908.98,907.78,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030665840,0.19157194,908.98,907.79,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030666044,0.19157194,908.98,907.8,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030666244,0.19157194,908.98,907.81,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030666445,0.19157194,908.98,907.82,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030666644,0.19157194,908.98,907.83,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030666844,0.19157194,908.98,907.84,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030667044,0.19157194,908.98,907.85,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030667244,0.19157194,908.98,907.86,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030667444,0.19157194,908.98,907.87,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030667645,0.19157194,908.98,907.88,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030667845,0.19157194,908.98,907.89,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030668044,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030668045,0.19157194,908.98,907.9,0.69324248]
["bitfinex-derivatives","BNBF0:USTF0",1768030668245,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030668448,0.19157194,908.98,907.68,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030668646,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030668647,0.19157194,908.98,907.69,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030668944,0.19157194,908.98,907.7,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030669146,0.19157194,908.98,907.71,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030669447,0.19157194,908.98,907.72,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030669646,0.19157194,908.98,907.73,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030669843,0.19157194,908.98,907.74,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030670044,0.19157194,908.98,907.75,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030670247,0.19157194,908.98,907.76,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030670544,0.19157194,908.98,907.77,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030670745,0.19157194,908.98,907.78,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030670944,0.19157194,908.98,907.79,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030671144,0.19157194,908.98,907.8,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030671346,0.19157194,908.98,907.81,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030671546,0.19157194,908.98,907.82,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030671745,0.19157194,908.98,907.83,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030672049,0.19157194,908.98,907.84,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030672249,0.19157194,908.98,907.85,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030672448,0.19157194,908.98,907.86,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030672644,0.19157194,908.98,907.87,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030672844,0.19157194,908.98,907.88,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030673046,0.19157194,908.98,907.89,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030673249,0.19157194,908.98,907.9,0.69327153]
["bitfinex-derivatives","BNBF0:USTF0",1768030673447,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030673647,0.19157194,908.98,907.68,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030673850,0.19157194,908.98,907.69,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030674047,0.19157194,908.98,907.7,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030674252,0.19157194,908.98,907.71,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030674549,0.19157194,908.98,907.72,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030674748,0.19157194,908.98,907.73,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030674951,0.19157194,908.98,907.74,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030675151,0.19157194,908.98,907.75,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030675348,0.19157194,908.98,907.76,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030675548,0.19157194,908.98,907.77,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030675752,0.19157194,908.98,907.78,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030676049,0.19157194,908.98,907.79,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030676249,0.19157194,908.98,907.8,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030676548,0.19157194,908.98,907.81,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030676752,0.19157194,908.98,907.82,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030676948,0.19157194,908.98,907.83,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030677249,0.19157194,908.98,907.84,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030677448,0.19157194,908.98,907.85,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030677649,0.19157194,908.98,907.86,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030677950,0.19157194,908.98,907.87,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030678150,0.19157194,908.98,907.88,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030678350,0.19157194,908.98,907.89,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030678554,0.19157194,908.98,907.9,0.69307359]
["bitfinex-derivatives","BNBF0:USTF0",1768030678852,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030679050,0.19157194,908.98,907.68,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030679349,0.19157194,908.98,907.69,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030679550,0.19157194,908.98,907.7,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030679852,0.19157194,908.98,907.71,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030680050,0.19157194,908.98,907.72,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030680255,0.19157194,908.98,907.73,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030680456,0.19157194,908.98,907.74,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030680655,0.19157194,908.98,907.75,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030680856,0.19157194,908.98,907.76,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030681056,0.19157194,908.98,907.77,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030681357,0.19157194,908.98,907.78,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030681556,0.19157194,908.98,907.79,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030681758,0.19157194,908.98,907.8,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030681956,0.19157194,908.98,907.81,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030682156,0.19157194,908.98,907.82,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030682354,0.19157194,908.98,907.83,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030682557,0.19157194,908.98,907.84,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030682755,0.19157194,908.98,907.85,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030682955,0.19157194,908.98,907.86,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030683156,0.19157194,908.98,907.87,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030683355,0.19157194,908.98,907.88,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030683556,0.19157194,908.98,907.89,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030683760,0.19157194,908.98,907.9,0.6930744]
["bitfinex-derivatives","BNBF0:USTF0",1768030683959,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030684161,0.19157194,908.98,907.68,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030684461,0.19157194,908.98,907.69,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030684659,0.19157194,908.98,907.7,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030684862,0.19157194,908.98,907.71,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030685059,0.19157194,908.98,907.72,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030685258,0.19157194,908.98,907.73,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030685558,0.19157194,908.98,907.74,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030685763,0.19157194,908.98,907.75,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030685961,0.19157194,908.98,907.76,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030686161,0.19157194,908.98,907.77,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030686361,0.19157194,908.98,907.78,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030686661,0.19157194,908.98,907.79,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030686862,0.19157194,908.98,907.8,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030687065,0.19157194,908.98,907.81,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030687263,0.19157194,908.98,907.82,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030687462,0.19157194,908.98,907.83,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030687661,0.19157194,908.98,907.84,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030687865,0.19157194,908.98,907.85,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030688063,0.19157194,908.98,907.86,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030688363,0.19157194,908.98,907.87,0.69307554]
["bitfinex-derivatives","BNBF0:USTF0",1768030688566,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030688863,0.19157194,908.98,907.68,0.69294935]
["bitfinex-derivatives","BNBF0:USTF0",1768030689164,0.19157194,908.98,907.69,0.69294935]
["bitfinex-derivatives","BNBF0:USTF0",1768030689367,0.19157194,908.98,907.7,0.69294935]
["bitfinex-derivatives","BNBF0:USTF0",1768030689562,0.19157194,908.98,907.71,0.69294935]
["bitfinex-derivatives","BNBF0:USTF0",1768030689763,0.19157194,908.98,907.72,0.69294935]
["bitfinex-derivatives","BNBF0:USTF0",1768030689966,0.19157194,908.98,907.73,0.69294935]
["bitfinex-derivatives","BNBF0:USTF0",1768030690167,0.19157194,908.98,907.74,0.69294935]
["bitfinex-derivatives","BNBF0:USTF0",1768030690366,0.19157194,908.98,907.75,0.69294935]
["bitfinex-derivatives","BNBF0:USTF0",1768030690663,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030690863,0.19157194,908.98,907.68,0.69309948]
["bitfinex-derivatives","BNBF0:USTF0",1768030691162,0.19157194,908.98,907.69,0.69309948]
["bitfinex-derivatives","BNBF0:USTF0",1768030691367,0.19157194,908.98,907.7,0.69309948]
["bitfinex-derivatives","BNBF0:USTF0",1768030691566,0.19157194,908.98,907.71,0.69309948]
["bitfinex-derivatives","BNBF0:USTF0",1768030691764,0.19157194,908.98,907.72,0.69309948]
["bitfinex-derivatives","BNBF0:USTF0",1768030691963,0.19157194,908.98,907.73,0.69309948]
["bitfinex-derivatives","BNBF0:USTF0",1768030692164,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030692463,0.19157194,908.98,907.68,0.69274573]
["bitfinex-derivatives","BNBF0:USTF0",1768030692664,0.19157194,908.98,907.69,0.69274573]
["bitfinex-derivatives","BNBF0:USTF0",1768030692863,0.19157194,908.98,907.7,0.69274573]
["bitfinex-derivatives","BNBF0:USTF0",1768030693164,0.19157194,908.98,907.71,0.69274573]
["bitfinex-derivatives","BNBF0:USTF0",1768030693364,0.19157194,908.98,907.72,0.69274573]
["bitfinex-derivatives","BNBF0:USTF0",1768030693565,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030693769,0.19157194,908.98,907.68,0.69237286]
["bitfinex-derivatives","BNBF0:USTF0",1768030693966,0.19157194,908.98,907.69,0.69237286]
["bitfinex-derivatives","BNBF0:USTF0",1768030694170,0.19157194,908.98,907.7,0.69237286]
["bitfinex-derivatives","BNBF0:USTF0",1768030694369,0.19157194,908.98,907.71,0.69237286]
["bitfinex-derivatives","BNBF0:USTF0",1768030694570,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030694770,0.19157194,908.98,907.68,0.69226419]
["bitfinex-derivatives","BNBF0:USTF0",1768030695071,0.19157194,908.98,907.69,0.69226419]
["bitfinex-derivatives","BNBF0:USTF0",1768030695370,0.19157194,908.98,907.7,0.69226419]
["bitfinex-derivatives","BNBF0:USTF0",1768030695566,0.19157194,908.98,907.71,0.69217291]
["bitfinex-derivatives","BNBF0:USTF0",1768030695765,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030695967,0.19157194,908.98,907.68,0.69217304]
["bitfinex-derivatives","BNBF0:USTF0",1768030696166,0.19157194,908.98,907.69,0.69217304]
["bitfinex-derivatives","BNBF0:USTF0",1768030696371,0.19157194,908.98,907.7,0.69217304]
["bitfinex-derivatives","BNBF0:USTF0",1768030696667,0.19157194,908.98,907.71,0.69217304]
["bitfinex-derivatives","BNBF0:USTF0",1768030696971,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030697170,0.19157194,908.98,907.68,0.69209411]
["bitfinex-derivatives","BNBF0:USTF0",1768030697371,0.19157194,908.98,907.69,0.69209411]
["bitfinex-derivatives","BNBF0:USTF0",1768030697671,0.19157194,908.98,907.7,0.69209411]
["bitfinex-derivatives","BNBF0:USTF0",1768030697870,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030698068,0.19157194,908.98,907.68,0.69202496]
["bitfinex-derivatives","BNBF0:USTF0",1768030698267,0.19157194,908.98,907.69,0.69202496]
["bitfinex-derivatives","BNBF0:USTF0",1768030698469,0.19157194,908.98,907.7,0.69202496]
["bitfinex-derivatives","BNBF0:USTF0",1768030698668,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030698869,0.19157194,908.98,907.68,0.69196403]
["bitfinex-derivatives","BNBF0:USTF0",1768030699067,0.19157194,908.98,907.69,0.69196403]
["bitfinex-derivatives","BNBF0:USTF0",1768030699266,0.19157194,908.98,907.7,0.69196403]
["bitfinex-derivatives","BNBF0:USTF0",1768030699465,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030699667,0.19157194,908.98,907.68,0.6919096]
["bitfinex-derivatives","BNBF0:USTF0",1768030699870,0.19157194,908.98,907.69,0.6919096]
["bitfinex-derivatives","BNBF0:USTF0",1768030700071,0.19157194,908.98,907.7,0.6919096]
["bitfinex-derivatives","BNBF0:USTF0",1768030700268,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030700468,0.19157194,908.98,907.68,0.691862]
["bitfinex-derivatives","BNBF0:USTF0",1768030700673,0.19157194,908.98,907.69,0.691862]
["bitfinex-derivatives","BNBF0:USTF0",1768030700871,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030701073,0.19157194,908.98,907.68,0.69186179]
["bitfinex-derivatives","BNBF0:USTF0",1768030701270,0.19157194,908.98,907.69,0.69186179]
["bitfinex-derivatives","BNBF0:USTF0",1768030701571,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030701873,0.19157194,908.98,907.68,0.6915225]
["bitfinex-derivatives","BNBF0:USTF0",1768030702071,0.19157194,908.98,907.69,0.6915225]
["bitfinex-derivatives","BNBF0:USTF0",1768030702270,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030702475,0.19157194,908.98,907.68,0.69148523]
["bitfinex-derivatives","BNBF0:USTF0",1768030702674,0.19157194,908.98,907.69,0.69148523]
["bitfinex-derivatives","BNBF0:USTF0",1768030702872,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030703075,0.19157194,908.98,907.68,0.69148523]
["bitfinex-derivatives","BNBF0:USTF0",1768030703275,0.19157194,908.98,907.69,0.69148523]
["bitfinex-derivatives","BNBF0:USTF0",1768030703476,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030703776,0.19157194,908.98,907.68,0.69145257]
["bitfinex-derivatives","BNBF0:USTF0",1768030704076,0.19157194,908.98,907.69,0.69145257]
["bitfinex-derivatives","BNBF0:USTF0",1768030704375,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030704572,0.19157194,908.98,907.68,0.69142398]
["bitfinex-derivatives","BNBF0:USTF0",1768030704773,0.19157194,908.98,907.69,0.69142398]
["bitfinex-derivatives","BNBF0:USTF0",1768030704972,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030705177,0.19157194,908.98,907.68,0.69142377]
["bitfinex-derivatives","BNBF0:USTF0",1768030705474,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030705672,0.19157194,908.98,907.68,0.69139927]
["bitfinex-derivatives","BNBF0:USTF0",1768030705872,0.19157194,908.98,907.69,0.69139927]
["bitfinex-derivatives","BNBF0:USTF0",1768030706077,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030706273,0.19157194,908.98,907.68,0.69139927]
["bitfinex-derivatives","BNBF0:USTF0",1768030706479,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030706777,0.19157194,908.98,907.68,0.69137857]
["bitfinex-derivatives","BNBF0:USTF0",1768030706978,0.19157194,908.98,907.67,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1768030710578,0.19157194,908.98,907.36,0.8259945]
["bitfinex-derivatives","BNBF0:USTF0",1768030710877,0.19157194,908.98,907.37,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030711080,0.19157194,908.98,907.38,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030711281,0.19157194,908.98,907.39,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030711482,0.19157194,908.98,907.4,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030711682,0.19157194,908.98,907.41,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030711877,0.19157194,908.98,907.42,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030712179,0.19157194,908.98,907.43,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030712378,0.19157194,908.98,907.44,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030712580,0.19157194,908.98,907.45,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030712780,0.19157194,908.98,907.46,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030712981,0.19157194,908.98,907.47,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030713180,0.19157194,908.98,907.48,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030713382,0.19157194,908.98,907.49,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030713583,0.19157194,908.98,907.5,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030713783,0.19157194,908.98,907.51,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030713982,0.19157194,908.98,907.52,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030714180,0.19157194,908.98,907.53,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030714384,0.19157194,908.98,907.54,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030714581,0.19157194,908.98,907.55,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030714882,0.19157194,908.98,907.56,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030715081,0.19157194,908.98,907.57,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030715282,0.19157194,908.98,907.58,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030715481,0.19157194,908.98,907.59,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030715686,0.19157194,908.98,907.6,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030715882,0.19157194,908.98,907.61,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030716087,0.19157194,908.98,907.62,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030716386,0.19157194,908.98,907.63,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030716583,0.19157194,908.98,907.64,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030716783,0.19157194,908.98,907.65,0.69131737]
["bitfinex-derivatives","BNBF0:USTF0",1768030716986,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030717184,0.19157194,908.98,907.54,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030717384,0.19157194,908.98,907.55,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030717684,0.19157194,908.98,907.56,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030717884,0.19157194,908.98,907.57,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030718088,0.19157194,908.98,907.58,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030718383,0.19157194,908.98,907.59,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030718584,0.19157194,908.98,907.6,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030718787,0.19157194,908.98,907.61,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030718985,0.19157194,908.98,907.62,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030719184,0.19157194,908.98,907.63,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030719387,0.19157194,908.98,907.64,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030719689,0.19157194,908.98,907.65,0.69128333]
["bitfinex-derivatives","BNBF0:USTF0",1768030719886,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030720086,0.19157194,908.98,907.54,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030720387,0.19157194,908.98,907.55,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030720591,0.19157194,908.98,907.56,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030720886,0.19157194,908.98,907.57,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030721090,0.19157194,908.98,907.58,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030721288,0.19157194,908.98,907.59,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030721491,0.19157194,908.98,907.6,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030721689,0.19157194,908.98,907.61,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030721892,0.19157194,908.98,907.62,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030722188,0.19157194,908.98,907.63,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030722392,0.19157194,908.98,907.64,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030722688,0.19157194,908.98,907.65,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030722892,0.19157194,908.98,907.66,0.69160739]
["bitfinex-derivatives","BNBF0:USTF0",1768030723190,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030723391,0.19157194,908.98,907.54,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030723588,0.19157194,908.98,907.55,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030723792,0.19157194,908.98,907.56,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030723987,0.19157194,908.98,907.57,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030724290,0.19157194,908.98,907.58,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030724488,0.19157194,908.98,907.59,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030724689,0.19157194,908.98,907.6,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030724890,0.19157194,908.98,907.61,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030725090,0.19157194,908.98,907.62,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030725292,0.19157194,908.98,907.63,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030725491,0.19157194,908.98,907.64,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030725790,0.19157194,908.98,907.65,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030725992,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030725993,0.19157194,908.98,907.66,0.69162994]
["bitfinex-derivatives","BNBF0:USTF0",1768030726192,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030726392,0.19157194,908.98,907.54,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030726590,0.19157194,908.98,907.55,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030726795,0.19157194,908.98,907.56,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030726995,0.19157194,908.98,907.57,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030727192,0.19157194,908.98,907.58,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030727392,0.19157194,908.98,907.59,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030727593,0.19157194,908.98,907.6,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030727791,0.19157194,908.98,907.61,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030728096,0.19157194,908.98,907.62,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030728393,0.19157194,908.98,907.63,0.6916823]
["bitfinex-derivatives","BNBF0:USTF0",1768030728696,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030728895,0.19157194,908.98,907.54,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030729094,0.19157194,908.98,907.55,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030729297,0.19157194,908.98,907.56,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030729493,0.19157194,908.98,907.57,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030729694,0.19157194,908.98,907.58,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030729892,0.19157194,908.98,907.59,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030730097,0.19157194,908.98,907.6,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030730397,0.19157194,908.98,907.61,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030730697,0.19157194,908.98,907.62,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030730998,0.19157194,908.98,907.63,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030731194,0.19157194,908.98,907.64,0.69186071]
["bitfinex-derivatives","BNBF0:USTF0",1768030731497,0.19157194,908.98,907.65,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030731696,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030731897,0.19157194,908.98,907.54,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030732193,0.19157194,908.98,907.55,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030732399,0.19157194,908.98,907.56,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030732597,0.19157194,908.98,907.57,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030732794,0.19157194,908.98,907.58,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030732999,0.19157194,908.98,907.59,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030733299,0.19157194,908.98,907.6,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030733498,0.19157194,908.98,907.61,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030733696,0.19157194,908.98,907.62,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030733993,0.19157194,908.98,907.63,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030734199,0.19157194,908.98,907.64,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030734499,0.19157194,908.98,907.65,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030734696,0.19157194,908.98,907.66,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030734900,0.19157194,908.98,907.67,0.69206638]
["bitfinex-derivatives","BNBF0:USTF0",1768030735099,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030735298,0.19157194,908.98,907.54,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030735501,0.19157194,908.98,907.55,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030735698,0.19157194,908.98,907.56,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030735902,0.19157194,908.98,907.57,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030736102,0.19157194,908.98,907.58,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030736399,0.19157194,908.98,907.59,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030736602,0.19157194,908.98,907.6,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030736903,0.19157194,908.98,907.61,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030737202,0.19157194,908.98,907.62,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030737403,0.19157194,908.98,907.63,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030737604,0.19157194,908.98,907.64,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030737804,0.19157194,908.98,907.65,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030738004,0.19157194,908.98,907.66,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030738304,0.19157194,908.98,907.67,0.69240891]
["bitfinex-derivatives","BNBF0:USTF0",1768030738604,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030738802,0.19157194,908.98,907.54,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030739005,0.19157194,908.98,907.55,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030739205,0.19157194,908.98,907.56,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030739404,0.19157194,908.98,907.57,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030739704,0.19157194,908.98,907.58,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030739904,0.19157194,908.98,907.59,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030740105,0.19157194,908.98,907.6,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030740304,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030740305,0.19157194,908.98,907.61,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030740599,0.19157194,908.98,907.62,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030740806,0.19157194,908.98,907.63,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030741106,0.19157194,908.98,907.64,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030741409,0.19157194,908.98,907.65,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030741602,0.19157194,908.98,907.66,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030741805,0.19157194,908.98,907.67,0.69256539]
["bitfinex-derivatives","BNBF0:USTF0",1768030742004,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030742204,0.19157194,908.98,907.54,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030742407,0.19157194,908.98,907.55,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030742604,0.19157194,908.98,907.56,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030742804,0.19157194,908.98,907.57,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030743105,0.19157194,908.98,907.58,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030743304,0.19157194,908.98,907.59,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030743504,0.19157194,908.98,907.6,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030743709,0.19157194,908.98,907.61,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030744008,0.19157194,908.98,907.62,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030744305,0.19157194,908.98,907.63,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030744504,0.19157194,908.98,907.64,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030744708,0.19157194,908.98,907.65,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030744907,0.19157194,908.98,907.66,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030745108,0.19157194,908.98,907.67,0.69288836]
["bitfinex-derivatives","BNBF0:USTF0",1768030745308,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030745511,0.19157194,908.98,907.54,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030745711,0.19157194,908.98,907.55,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030746011,0.19157194,908.98,907.56,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030746209,0.19157194,908.98,907.57,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030746507,0.19157194,908.98,907.58,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030746710,0.19157194,908.98,907.59,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030746910,0.19157194,908.98,907.6,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030747209,0.19157194,908.98,907.61,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030747413,0.19157194,908.98,907.62,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030747611,0.19157194,908.98,907.63,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030747810,0.19157194,908.98,907.64,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030748010,0.19157194,908.98,907.65,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030748214,0.19157194,908.98,907.66,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030748515,0.19157194,908.98,907.67,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030748715,0.19157194,908.98,907.68,0.69290871]
["bitfinex-derivatives","BNBF0:USTF0",1768030748914,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030749214,0.19157194,908.98,907.54,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030749415,0.19157194,908.98,907.55,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030749611,0.19157194,908.98,907.56,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030749815,0.19157194,908.98,907.57,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030750115,0.19157194,908.98,907.58,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030750411,0.19157194,908.98,907.59,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030750612,0.19157194,908.98,907.6,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030750816,0.19157194,908.98,907.61,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030751016,0.19157194,908.98,907.62,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030751217,0.19157194,908.98,907.63,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030751413,0.19157194,908.98,907.64,0.69297487]
["bitfinex-derivatives","BNBF0:USTF0",1768030751614,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030751813,0.19157194,908.98,907.54,0.693286]
["bitfinex-derivatives","BNBF0:USTF0",1768030752014,0.19157194,908.98,907.55,0.693286]
["bitfinex-derivatives","BNBF0:USTF0",1768030752215,0.19157194,908.98,907.56,0.693286]
["bitfinex-derivatives","BNBF0:USTF0",1768030752414,0.19157194,908.98,907.57,0.693286]
["bitfinex-derivatives","BNBF0:USTF0",1768030752619,0.19157194,908.98,907.58,0.693286]
["bitfinex-derivatives","BNBF0:USTF0",1768030752819,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030753020,0.19157194,908.98,907.54,0.69313412]
["bitfinex-derivatives","BNBF0:USTF0",1768030753220,0.19157194,908.98,907.55,0.69313412]
["bitfinex-derivatives","BNBF0:USTF0",1768030753419,0.19157194,908.98,907.56,0.69313412]
["bitfinex-derivatives","BNBF0:USTF0",1768030753614,0.19157194,908.98,907.57,0.69313412]
["bitfinex-derivatives","BNBF0:USTF0",1768030753819,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030754019,0.19157194,908.98,907.54,0.6930222]
["bitfinex-derivatives","BNBF0:USTF0",1768030754216,0.19157194,908.98,907.55,0.6930222]
["bitfinex-derivatives","BNBF0:USTF0",1768030754418,0.19157194,908.98,907.56,0.6930222]
["bitfinex-derivatives","BNBF0:USTF0",1768030754720,0.19157194,908.98,907.57,0.6930222]
["bitfinex-derivatives","BNBF0:USTF0",1768030754916,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030755121,0.19157194,908.98,907.54,0.69293274]
["bitfinex-derivatives","BNBF0:USTF0",1768030755318,0.19157194,908.98,907.55,0.69293274]
["bitfinex-derivatives","BNBF0:USTF0",1768030755517,0.19157194,908.98,907.56,0.69293274]
["bitfinex-derivatives","BNBF0:USTF0",1768030755719,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030755916,0.19157194,908.98,907.54,0.69285914]
["bitfinex-derivatives","BNBF0:USTF0",1768030756120,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030756319,0.19157194,908.98,907.54,0.69281118]
["bitfinex-derivatives","BNBF0:USTF0",1768030756523,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030756723,0.19157194,908.98,907.54,0.69280833]
["bitfinex-derivatives","BNBF0:USTF0",1768030757022,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030757218,0.19157194,908.98,907.54,0.69280833]
["bitfinex-derivatives","BNBF0:USTF0",1768030757518,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030757720,0.19157194,908.98,907.54,0.69273571]
["bitfinex-derivatives","BNBF0:USTF0",1768030757919,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030758122,0.19157194,908.98,907.54,0.69273566]
["bitfinex-derivatives","BNBF0:USTF0",1768030758320,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030758623,0.19157194,908.98,907.54,0.69267303]
["bitfinex-derivatives","BNBF0:USTF0",1768030758819,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030759020,0.19157194,908.98,907.54,0.69267229]
["bitfinex-derivatives","BNBF0:USTF0",1768030759220,0.19157194,908.98,907.53,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768030769425,0.19157194,908.98,907.41,4.18322039]
["bitfinex-derivatives","BNBF0:USTF0",1768030769630,0.19157194,908.98,907.42,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030769826,0.19157194,908.98,907.43,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030770031,0.19157194,908.98,907.44,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030770228,0.19157194,908.98,907.45,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030770431,0.19157194,908.98,907.46,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030770633,0.19157194,908.98,907.47,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030770833,0.19157194,908.98,907.48,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030771033,0.19157194,908.98,907.49,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030771235,0.19157194,908.98,907.5,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030771433,0.19157194,908.98,907.51,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030771633,0.19157194,908.98,907.52,0.69206715]
["bitfinex-derivatives","BNBF0:USTF0",1768030771835,0.19157194,908.98,907.41,4.18322039]
["bitfinex-derivatives","BNBF0:USTF0",1768030772031,0.19157194,908.98,907.42,0.69208879]
["bitfinex-derivatives","BNBF0:USTF0",1768030772232,0.19157194,908.98,907.43,0.69208879]
["bitfinex-derivatives","BNBF0:USTF0",1768030772435,0.19157194,908.98,907.44,0.69208879]
["bitfinex-derivatives","BNBF0:USTF0",1768030772633,0.19157194,908.98,907.45,0.69208317]
["bitfinex-derivatives","BNBF0:USTF0",1768030772832,0.19157194,908.98,907.46,0.69208317]
["bitfinex-derivatives","BNBF0:USTF0",1768030773036,0.19157194,908.98,907.47,0.69208317]
["bitfinex-derivatives","BNBF0:USTF0",1768030773336,0.19157194,908.98,907.48,0.69208317]
["bitfinex-derivatives","BNBF0:USTF0",1768030773533,0.19157194,908.98,907.49,0.69208317]
["bitfinex-derivatives","BNBF0:USTF0",1768030773732,0.19157194,908.98,907.5,0.69208317]
["bitfinex-derivatives","BNBF0:USTF0",1768030774034,0.19157194,908.98,907.51,0.69208317]
["bitfinex-derivatives","BNBF0:USTF0",1768030774233,0.19157194,908.98,907.52,0.69208317]
["bitfinex-derivatives","BNBF0:USTF0",1768030774533,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030774737,0.19157194,908.98,907.45,0.69208011]
["bitfinex-derivatives","BNBF0:USTF0",1768030775032,0.19157194,908.98,907.46,0.69208011]
["bitfinex-derivatives","BNBF0:USTF0",1768030775232,0.19157194,908.98,907.47,0.69208011]
["bitfinex-derivatives","BNBF0:USTF0",1768030775436,0.19157194,908.98,907.48,0.69208011]
["bitfinex-derivatives","BNBF0:USTF0",1768030775637,0.19157194,908.98,907.49,0.69208011]
["bitfinex-derivatives","BNBF0:USTF0",1768030775838,0.19157194,908.98,907.5,0.69208011]
["bitfinex-derivatives","BNBF0:USTF0",1768030776134,0.19157194,908.98,907.51,0.69208011]
["bitfinex-derivatives","BNBF0:USTF0",1768030776432,0.19157194,908.98,907.52,0.69208011]
["bitfinex-derivatives","BNBF0:USTF0",1768030776633,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030776837,0.19157194,908.98,907.45,0.692088]
["bitfinex-derivatives","BNBF0:USTF0",1768030777036,0.19157194,908.98,907.46,0.692088]
["bitfinex-derivatives","BNBF0:USTF0",1768030777233,0.19157194,908.98,907.47,0.692088]
["bitfinex-derivatives","BNBF0:USTF0",1768030777434,0.19157194,908.98,907.48,0.692088]
["bitfinex-derivatives","BNBF0:USTF0",1768030777637,0.19157194,908.98,907.49,0.692088]
["bitfinex-derivatives","BNBF0:USTF0",1768030777835,0.19157194,908.98,907.5,0.692088]
["bitfinex-derivatives","BNBF0:USTF0",1768030778039,0.19157194,908.98,907.51,0.692088]
["bitfinex-derivatives","BNBF0:USTF0",1768030778239,0.19157194,908.98,907.52,0.692088]
["bitfinex-derivatives","BNBF0:USTF0",1768030778438,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030778640,0.19157194,908.98,907.45,0.69208116]
["bitfinex-derivatives","BNBF0:USTF0",1768030778841,0.19157194,908.98,907.46,0.69208116]
["bitfinex-derivatives","BNBF0:USTF0",1768030779141,0.19157194,908.98,907.47,0.69208116]
["bitfinex-derivatives","BNBF0:USTF0",1768030779339,0.19157194,908.98,907.48,0.69208116]
["bitfinex-derivatives","BNBF0:USTF0",1768030779538,0.19157194,908.98,907.49,0.69208116]
["bitfinex-derivatives","BNBF0:USTF0",1768030779740,0.19157194,908.98,907.5,0.69208116]
["bitfinex-derivatives","BNBF0:USTF0",1768030779940,0.19157194,908.98,907.51,0.69208116]
["bitfinex-derivatives","BNBF0:USTF0",1768030780239,0.19157194,908.98,907.52,0.69208116]
["bitfinex-derivatives","BNBF0:USTF0",1768030780440,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030780742,0.19157194,908.98,907.45,0.69211195]
["bitfinex-derivatives","BNBF0:USTF0",1768030780940,0.19157194,908.98,907.46,0.69211195]
["bitfinex-derivatives","BNBF0:USTF0",1768030781138,0.19157194,908.98,907.47,0.69211195]
["bitfinex-derivatives","BNBF0:USTF0",1768030781339,0.19157194,908.98,907.48,0.69211195]
["bitfinex-derivatives","BNBF0:USTF0",1768030781539,0.19157194,908.98,907.49,0.69211195]
["bitfinex-derivatives","BNBF0:USTF0",1768030781842,0.19157194,908.98,907.5,0.69211195]
["bitfinex-derivatives","BNBF0:USTF0",1768030782142,0.19157194,908.98,907.51,0.69211195]
["bitfinex-derivatives","BNBF0:USTF0",1768030782345,0.19157194,908.98,907.52,0.69211195]
["bitfinex-derivatives","BNBF0:USTF0",1768030782644,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030782843,0.19157194,908.98,907.45,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030783045,0.19157194,908.98,907.46,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030783246,0.19157194,908.98,907.47,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030783444,0.19157194,908.98,907.48,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030783744,0.19157194,908.98,907.49,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030783944,0.19157194,908.98,907.5,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030784147,0.19157194,908.98,907.51,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030784443,0.19157194,908.98,907.52,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030784641,0.19157194,908.98,907.53,0.6921561]
["bitfinex-derivatives","BNBF0:USTF0",1768030784844,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030785047,0.19157194,908.98,907.45,0.69221455]
["bitfinex-derivatives","BNBF0:USTF0",1768030785244,0.19157194,908.98,907.46,0.69221455]
["bitfinex-derivatives","BNBF0:USTF0",1768030785448,0.19157194,908.98,907.47,0.69221455]
["bitfinex-derivatives","BNBF0:USTF0",1768030785648,0.19157194,908.98,907.48,0.69221455]
["bitfinex-derivatives","BNBF0:USTF0",1768030785945,0.19157194,908.98,907.49,0.69221455]
["bitfinex-derivatives","BNBF0:USTF0",1768030786247,0.19157194,908.98,907.5,0.69221455]
["bitfinex-derivatives","BNBF0:USTF0",1768030786447,0.19157194,908.98,907.51,0.69221455]
["bitfinex-derivatives","BNBF0:USTF0",1768030786646,0.19157194,908.98,907.52,0.69221455]
["bitfinex-derivatives","BNBF0:USTF0",1768030786848,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030787045,0.19157194,908.98,907.45,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030787244,0.19157194,908.98,907.46,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030787544,0.19157194,908.98,907.47,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030787743,0.19157194,908.98,907.48,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030787945,0.19157194,908.98,907.49,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030788150,0.19157194,908.98,907.5,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030788449,0.19157194,908.98,907.51,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030788645,0.19157194,908.98,907.52,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030788849,0.19157194,908.98,907.53,0.69225895]
["bitfinex-derivatives","BNBF0:USTF0",1768030789046,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030789249,0.19157194,908.98,907.45,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030789548,0.19157194,908.98,907.46,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030789750,0.19157194,908.98,907.47,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030790049,0.19157194,908.98,907.48,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030790246,0.19157194,908.98,907.49,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030790450,0.19157194,908.98,907.5,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030790650,0.19157194,908.98,907.51,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030790845,0.19157194,908.98,907.52,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030791049,0.19157194,908.98,907.53,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030791246,0.19157194,908.98,907.54,0.69238716]
["bitfinex-derivatives","BNBF0:USTF0",1768030791450,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030791749,0.19157194,908.98,907.45,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030791947,0.19157194,908.98,907.46,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030792151,0.19157194,908.98,907.47,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030792352,0.19157194,908.98,907.48,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030792548,0.19157194,908.98,907.49,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030792753,0.19157194,908.98,907.5,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030792953,0.19157194,908.98,907.51,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030793154,0.19157194,908.98,907.52,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030793354,0.19157194,908.98,907.53,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030793556,0.19157194,908.98,907.54,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030793850,0.19157194,908.98,907.55,0.69337509]
["bitfinex-derivatives","BNBF0:USTF0",1768030794151,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030794356,0.19157194,908.98,907.45,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030794552,0.19157194,908.98,907.46,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030794856,0.19157194,908.98,907.47,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030795056,0.19157194,908.98,907.48,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030795253,0.19157194,908.98,907.49,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030795552,0.19157194,908.98,907.5,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030795756,0.19157194,908.98,907.51,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030795955,0.19157194,908.98,907.52,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030796155,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030796156,0.19157194,908.98,907.53,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030796359,0.19157194,908.98,907.54,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030796560,0.19157194,908.98,907.55,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030796754,0.19157194,908.98,907.56,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030796958,0.19157194,908.98,907.57,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030797157,0.19157194,908.98,907.58,0.69365222]
["bitfinex-derivatives","BNBF0:USTF0",1768030797356,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030797556,0.19157194,908.98,907.45,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030797761,0.19157194,908.98,907.46,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030798055,0.19157194,908.98,907.47,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030798258,0.19157194,908.98,907.48,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030798458,0.19157194,908.98,907.49,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030798657,0.19157194,908.98,907.5,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030798859,0.19157194,908.98,907.51,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030799058,0.19157194,908.98,907.52,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030799259,0.19157194,908.98,907.53,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030799460,0.19157194,908.98,907.54,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030799660,0.19157194,908.98,907.55,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030799861,0.19157194,908.98,907.56,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030800161,0.19157194,908.98,907.57,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030800361,0.19157194,908.98,907.58,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030800664,0.19157194,908.98,907.59,0.69410389]
["bitfinex-derivatives","BNBF0:USTF0",1768030800862,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030801061,0.19157194,908.98,907.45,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030801264,0.19157194,908.98,907.46,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030801466,0.19157194,908.98,907.47,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030801666,0.19157194,908.98,907.48,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030801866,0.19157194,908.98,907.49,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030802162,0.19157194,908.98,907.5,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030802363,0.19157194,908.98,907.51,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030802662,0.19157194,908.98,907.52,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030802861,0.19157194,908.98,907.53,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030803062,0.19157194,908.98,907.54,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030803261,0.19157194,908.98,907.55,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030803566,0.19157194,908.98,907.56,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030803764,0.19157194,908.98,907.57,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030803962,0.19157194,908.98,907.58,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030804163,0.19157194,908.98,907.59,0.69419458]
["bitfinex-derivatives","BNBF0:USTF0",1768030804362,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030804564,0.19157194,908.98,907.45,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030804762,0.19157194,908.98,907.46,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030804967,0.19157194,908.98,907.47,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030805163,0.19157194,908.98,907.48,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030805367,0.19157194,908.98,907.49,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030805565,0.19157194,908.98,907.5,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030805863,0.19157194,908.98,907.51,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030806068,0.19157194,908.98,907.52,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030806265,0.19157194,908.98,907.53,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030806566,0.19157194,908.98,907.54,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030806765,0.19157194,908.98,907.55,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030806965,0.19157194,908.98,907.56,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030807165,0.19157194,908.98,907.57,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030807465,0.19157194,908.98,907.58,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030807668,0.19157194,908.98,907.59,0.69419602]
["bitfinex-derivatives","BNBF0:USTF0",1768030807868,0.19157194,908.98,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030808067,0.19157194,908.98,907.45,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030808264,0.19157194,908.98,907.46,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030808467,0.19157194,908.98,907.47,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030808667,0.19157194,908.98,907.48,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030808868,0.19157194,908.98,907.49,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030809067,2.75489067,909.0,907.5,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030809272,0.19164051,908.61,907.51,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030809471,0.19164051,908.61,907.52,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030809669,0.19164051,908.61,907.53,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030809873,0.19164051,908.61,907.54,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030810069,0.19164051,908.61,907.55,0.69425688]
["bitfinex-derivatives","BNBF0:USTF0",1768030810273,0.19164051,908.61,907.44,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1768030810472,0.19164051,908.61,907.45,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030810673,0.19164051,908.61,907.46,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030810969,0.19164051,908.61,907.47,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030811173,0.19164051,908.61,907.48,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030811474,0.19164051,908.61,907.49,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030811775,0.19164051,908.61,907.5,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030811974,0.19164051,908.61,907.51,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030812170,0.19164051,908.61,907.52,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030812375,0.19164051,908.61,907.53,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030812571,0.19164051,908.61,907.54,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030812769,0.19164051,908.61,907.55,0.69398768]
["bitfinex-derivatives","BNBF0:USTF0",1768030812970,0.19164051,908.61,907.41,4.18322039]
["bitfinex-derivatives","BNBF0:USTF0",1768030813176,0.19164051,908.61,907.42,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030813473,0.19164051,908.61,907.43,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030813675,0.19164051,908.61,907.44,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030813873,0.19164051,908.61,907.45,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030814176,0.19164051,908.61,907.46,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030814372,0.19164051,908.61,907.47,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030814571,0.19164051,908.61,907.48,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030814774,0.19164051,908.61,907.49,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030814976,0.19164051,908.61,907.5,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030815175,0.19164051,908.61,907.51,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030815378,0.19164051,908.61,907.52,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030815575,0.19164051,908.61,907.53,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030815777,0.19164051,908.61,907.54,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030815978,0.19164051,908.61,907.55,0.69394459]
["bitfinex-derivatives","BNBF0:USTF0",1768030816178,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030816478,0.19164051,908.61,907.55,0.69388893]
["bitfinex-derivatives","BNBF0:USTF0",1768030816679,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030816880,0.19164051,908.61,907.55,0.69388847]
["bitfinex-derivatives","BNBF0:USTF0",1768030817080,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030817281,0.19164051,908.61,907.55,0.69387828]
["bitfinex-derivatives","BNBF0:USTF0",1768030817478,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030817677,0.19164051,908.61,907.55,0.69387828]
["bitfinex-derivatives","BNBF0:USTF0",1768030817882,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030818082,0.19164051,908.61,907.55,0.69387828]
["bitfinex-derivatives","BNBF0:USTF0",1768030818280,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030818580,0.19164051,908.61,907.55,0.69386925]
["bitfinex-derivatives","BNBF0:USTF0",1768030818782,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030818981,0.19164051,908.61,907.55,0.69386921]
["bitfinex-derivatives","BNBF0:USTF0",1768030819180,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030819379,0.19164051,908.61,907.55,0.6938612]
["bitfinex-derivatives","BNBF0:USTF0",1768030819584,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030819784,0.19164051,908.61,907.55,0.69386115]
["bitfinex-derivatives","BNBF0:USTF0",1768030819984,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030820282,0.19164051,908.61,907.55,0.69386115]
["bitfinex-derivatives","BNBF0:USTF0",1768030820481,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030820684,0.19164051,908.61,907.55,0.69385394]
["bitfinex-derivatives","BNBF0:USTF0",1768030820884,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030821183,0.19164051,908.61,907.55,0.69385394]
["bitfinex-derivatives","BNBF0:USTF0",1768030821479,0.19164051,908.61,907.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1768030835998,0.19164051,908.61,907.41,4.18322039]
["bitfinex-derivatives","BNBF0:USTF0",1768030836202,0.19164051,908.61,907.42,0.69352657]
["bitfinex-derivatives","BNBF0:USTF0",1768030836404,0.19164051,908.61,907.43,0.69352657]
["bitfinex-derivatives","BNBF0:USTF0",1768030836698,0.19164051,908.61,907.09,0.82557205]
["bitfinex-derivatives","BNBF0:USTF0",1768030836898,0.19164051,908.61,907.1,0.69377335]
["bitfinex-derivatives","BNBF0:USTF0",1768030837101,0.19164051,908.61,907.11,0.69377335]
["bitfinex-derivatives","BNBF0:USTF0",1768030837399,0.19164051,908.61,907.12,0.69377335]
["bitfinex-derivatives","BNBF0:USTF0",1768030837605,0.19164051,908.61,906.82,1.10051908]
["bitfinex-derivatives","BNBF0:USTF0",1768030837606,0.19164051,908.61,907.13,0.69377335]
["bitfinex-derivatives","BNBF0:USTF0",1768030837803,0.19164051,908.61,907.14,0.69377335]
["bitfinex-derivatives","BNBF0:USTF0",1768030838001,0.19164051,908.61,906.85,0.82557205]
["bitfinex-derivatives","BNBF0:USTF0",1768030838202,0.19164051,908.61,906.86,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030838406,0.19164051,908.61,906.87,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030838599,0.19164051,908.61,906.88,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030838800,0.19164051,908.61,906.89,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030838999,0.19164051,908.61,906.9,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030839204,0.19164051,908.61,906.91,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030839502,0.19164051,908.61,906.92,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030839704,0.19164051,908.61,906.93,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030839909,0.19164051,908.61,906.94,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030840105,0.19164051,908.61,906.95,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030840403,0.19164051,908.61,906.96,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030840601,0.19164051,908.61,906.97,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030840800,0.19164051,908.61,906.98,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030841004,0.19164051,908.61,906.99,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030841202,0.19164051,908.61,907.0,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030841401,0.19164051,908.61,907.01,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030841601,0.19164051,908.61,907.02,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030841800,0.19164051,908.61,907.03,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030842003,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030842004,0.19164051,908.61,907.04,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030842203,0.19164051,908.61,907.05,0.69281713]
["bitfinex-derivatives","BNBF0:USTF0",1768030842406,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030842604,0.19164051,908.61,906.92,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030842804,0.19164051,908.61,906.93,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030843009,0.19164051,908.61,906.94,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030843208,0.19164051,908.61,906.95,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030843504,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030843505,0.19164051,908.61,906.96,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030843708,0.19164051,908.61,906.97,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030843907,0.19164051,908.61,906.98,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030844104,0.19164051,908.61,906.99,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030844308,0.19164051,908.61,907.0,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030844504,0.19164051,908.61,907.01,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030844708,0.19164051,908.61,907.02,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030844911,0.19164051,908.61,907.03,0.69077264]
["bitfinex-derivatives","BNBF0:USTF0",1768030845208,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030845411,0.19164051,908.61,906.92,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030845608,0.19164051,908.61,906.93,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030845911,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030845912,0.19164051,908.61,906.94,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030846211,0.19164051,908.61,906.95,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030846407,0.19164051,908.61,906.96,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030846611,0.19164051,908.61,906.97,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030846812,0.19164051,908.61,906.98,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030847107,0.19164051,908.61,906.99,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030847312,0.19164051,908.61,907.0,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030847508,0.19164051,908.61,907.01,0.69030093]
["bitfinex-derivatives","BNBF0:USTF0",1768030847811,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030848012,0.19164051,908.61,906.92,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030848208,0.19164051,908.61,906.93,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030848409,0.19164051,908.61,906.94,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030848607,0.19164051,908.61,906.95,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030848911,0.19164051,908.61,906.96,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030849110,0.19164051,908.61,906.97,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030849309,0.19164051,908.61,906.98,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030849512,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030849513,0.19164051,908.61,906.99,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030849713,0.19164051,908.61,907.0,0.69007378]
["bitfinex-derivatives","BNBF0:USTF0",1768030849914,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030850216,0.19164051,908.61,906.92,0.68990465]
["bitfinex-derivatives","BNBF0:USTF0",1768030850510,0.19164051,908.61,906.93,0.68990465]
["bitfinex-derivatives","BNBF0:USTF0",1768030850714,0.19164051,908.61,906.94,0.68990465]
["bitfinex-derivatives","BNBF0:USTF0",1768030850911,0.19164051,908.61,906.95,0.68990465]
["bitfinex-derivatives","BNBF0:USTF0",1768030851115,0.19164051,908.61,906.96,0.68990465]
["bitfinex-derivatives","BNBF0:USTF0",1768030851414,0.19164051,908.61,906.97,0.68990465]
["bitfinex-derivatives","BNBF0:USTF0",1768030851614,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030851809,0.19164051,908.61,906.92,0.67948364]
["bitfinex-derivatives","BNBF0:USTF0",1768030852012,0.19164051,908.61,906.93,0.67948364]
["bitfinex-derivatives","BNBF0:USTF0",1768030852213,0.19164051,908.61,906.94,0.67948364]
["bitfinex-derivatives","BNBF0:USTF0",1768030852414,0.19164051,908.61,906.95,0.67948364]
["bitfinex-derivatives","BNBF0:USTF0",1768030852613,0.19164051,908.61,906.96,0.67948364]
["bitfinex-derivatives","BNBF0:USTF0",1768030852916,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030853116,0.19164051,908.61,906.92,0.67944268]
["bitfinex-derivatives","BNBF0:USTF0",1768030853318,0.19164051,908.61,906.93,0.67944268]
["bitfinex-derivatives","BNBF0:USTF0",1768030853513,0.19164051,908.61,906.94,0.67944268]
["bitfinex-derivatives","BNBF0:USTF0",1768030853711,0.19164051,908.61,906.95,0.67944268]
["bitfinex-derivatives","BNBF0:USTF0",1768030853914,0.19164051,908.61,906.96,0.67944268]
["bitfinex-derivatives","BNBF0:USTF0",1768030854113,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030854316,0.19164051,908.61,906.92,0.67936311]
["bitfinex-derivatives","BNBF0:USTF0",1768030854511,0.19164051,908.61,906.93,0.67936311]
["bitfinex-derivatives","BNBF0:USTF0",1768030854717,0.19164051,908.61,906.94,0.67936311]
["bitfinex-derivatives","BNBF0:USTF0",1768030854916,0.19164051,908.61,906.95,0.67936311]
["bitfinex-derivatives","BNBF0:USTF0",1768030855217,0.19164051,908.61,906.96,0.67936311]
["bitfinex-derivatives","BNBF0:USTF0",1768030855417,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030855621,0.19164051,908.61,906.92,0.67933703]
["bitfinex-derivatives","BNBF0:USTF0",1768030855917,0.19164051,908.61,906.93,0.67933703]
["bitfinex-derivatives","BNBF0:USTF0",1768030856113,0.19164051,908.61,906.94,0.67933703]
["bitfinex-derivatives","BNBF0:USTF0",1768030856317,0.19164051,908.61,906.95,0.67933703]
["bitfinex-derivatives","BNBF0:USTF0",1768030856614,0.19164051,908.61,906.96,0.67933703]
["bitfinex-derivatives","BNBF0:USTF0",1768030856915,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030857113,0.19164051,908.61,906.92,0.67932022]
["bitfinex-derivatives","BNBF0:USTF0",1768030857314,0.19164051,908.61,906.93,0.67932022]
["bitfinex-derivatives","BNBF0:USTF0",1768030857512,0.19164051,908.61,906.94,0.67932022]
["bitfinex-derivatives","BNBF0:USTF0",1768030857716,0.19164051,908.61,906.95,0.67932022]
["bitfinex-derivatives","BNBF0:USTF0",1768030858013,0.19164051,908.61,906.96,0.67932022]
["bitfinex-derivatives","BNBF0:USTF0",1768030858217,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030858417,0.19164051,908.61,906.92,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1768030858612,0.19164051,908.61,906.93,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1768030858912,0.19164051,908.61,906.94,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1768030859115,0.19164051,908.61,906.95,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1768030859314,0.19164051,908.61,906.96,0.67931244]
["bitfinex-derivatives","BNBF0:USTF0",1768030859511,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030859716,0.19164051,908.61,906.92,0.6793219]
["bitfinex-derivatives","BNBF0:USTF0",1768030859911,0.19164051,908.61,906.93,0.6793219]
["bitfinex-derivatives","BNBF0:USTF0",1768030860113,0.19164051,908.61,906.94,0.6793219]
["bitfinex-derivatives","BNBF0:USTF0",1768030860517,0.19164051,908.61,906.95,0.6793219]
["bitfinex-derivatives","BNBF0:USTF0",1768030860717,0.19164051,908.61,906.96,0.6793219]
["bitfinex-derivatives","BNBF0:USTF0",1768030861012,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030861218,0.19164051,908.61,906.92,0.67935491]
["bitfinex-derivatives","BNBF0:USTF0",1768030861517,0.19164051,908.61,906.93,0.67935491]
["bitfinex-derivatives","BNBF0:USTF0",1768030861718,0.19164051,908.61,906.94,0.67935491]
["bitfinex-derivatives","BNBF0:USTF0",1768030861917,0.19164051,908.61,906.95,0.67935491]
["bitfinex-derivatives","BNBF0:USTF0",1768030862114,0.19164051,908.61,906.96,0.67935491]
["bitfinex-derivatives","BNBF0:USTF0",1768030862415,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030862719,0.19164051,908.61,906.92,0.67939367]
["bitfinex-derivatives","BNBF0:USTF0",1768030862916,0.19164051,908.61,906.93,0.67939367]
["bitfinex-derivatives","BNBF0:USTF0",1768030863121,0.19164051,908.61,906.94,0.67939367]
["bitfinex-derivatives","BNBF0:USTF0",1768030863322,0.19164051,908.61,906.95,0.67939367]
["bitfinex-derivatives","BNBF0:USTF0",1768030863518,0.19164051,908.61,906.96,0.67939367]
["bitfinex-derivatives","BNBF0:USTF0",1768030863716,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030863919,0.19164051,908.61,906.92,0.67943637]
["bitfinex-derivatives","BNBF0:USTF0",1768030864117,0.19164051,908.61,906.93,0.67943637]
["bitfinex-derivatives","BNBF0:USTF0",1768030864317,0.19164051,908.61,906.94,0.67943637]
["bitfinex-derivatives","BNBF0:USTF0",1768030864622,0.19164051,908.61,906.95,0.67943637]
["bitfinex-derivatives","BNBF0:USTF0",1768030864919,0.19164051,908.61,906.96,0.67943637]
["bitfinex-derivatives","BNBF0:USTF0",1768030865223,0.19164051,908.61,906.97,0.67943637]
["bitfinex-derivatives","BNBF0:USTF0",1768030865420,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030865623,0.19164051,908.61,906.92,0.6795526]
["bitfinex-derivatives","BNBF0:USTF0",1768030865920,0.19164051,908.61,906.93,0.6795526]
["bitfinex-derivatives","BNBF0:USTF0",1768030866123,0.19164051,908.61,906.94,0.6795526]
["bitfinex-derivatives","BNBF0:USTF0",1768030866320,0.19164051,908.61,906.95,0.6795526]
["bitfinex-derivatives","BNBF0:USTF0",1768030866522,0.19164051,908.61,906.96,0.6795526]
["bitfinex-derivatives","BNBF0:USTF0",1768030866724,0.19164051,908.61,906.97,0.6795526]
["bitfinex-derivatives","BNBF0:USTF0",1768030866924,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030867122,0.19164051,908.61,906.92,0.67965361]
["bitfinex-derivatives","BNBF0:USTF0",1768030867318,0.19164051,908.61,906.93,0.67965361]
["bitfinex-derivatives","BNBF0:USTF0",1768030867523,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030867524,0.19164051,908.61,906.94,0.67965361]
["bitfinex-derivatives","BNBF0:USTF0",1768030867823,0.19164051,908.61,906.95,0.67965361]
["bitfinex-derivatives","BNBF0:USTF0",1768030868024,0.19164051,908.61,906.96,0.67965361]
["bitfinex-derivatives","BNBF0:USTF0",1768030868222,0.19164051,908.61,906.97,0.67965361]
["bitfinex-derivatives","BNBF0:USTF0",1768030868423,0.19164051,908.61,906.98,0.67965361]
["bitfinex-derivatives","BNBF0:USTF0",1768030868621,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030868821,0.19164051,908.61,906.92,0.67978435]
["bitfinex-derivatives","BNBF0:USTF0",1768030869025,0.19164051,908.61,906.93,0.67978435]
["bitfinex-derivatives","BNBF0:USTF0",1768030869221,0.19164051,908.61,906.94,0.67978435]
["bitfinex-derivatives","BNBF0:USTF0",1768030869426,0.19164051,908.61,906.95,0.67978435]
["bitfinex-derivatives","BNBF0:USTF0",1768030869627,0.19164051,908.61,906.96,0.67978435]
["bitfinex-derivatives","BNBF0:USTF0",1768030869826,0.19164051,908.61,906.97,0.67978435]
["bitfinex-derivatives","BNBF0:USTF0",1768030870025,0.19164051,908.61,906.98,0.67978435]
["bitfinex-derivatives","BNBF0:USTF0",1768030870230,0.19164051,908.61,906.99,0.67993161]
["bitfinex-derivatives","BNBF0:USTF0",1768030870527,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030870828,0.19164051,908.61,906.92,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030871028,0.19164051,908.61,906.93,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030871225,0.19164051,908.61,906.94,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030871430,0.19164051,908.61,906.95,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030871725,0.19164051,908.61,906.96,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030871926,0.19164051,908.61,906.97,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030872128,0.19164051,908.61,906.98,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030872427,0.19164051,908.61,906.99,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030872626,0.19164051,908.61,907.0,0.67995595]
["bitfinex-derivatives","BNBF0:USTF0",1768030872926,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030873126,0.19164051,908.61,906.92,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030873329,0.19164051,908.61,906.93,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030873527,0.19164051,908.61,906.94,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030873830,0.19164051,908.61,906.95,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030874029,0.19164051,908.61,906.96,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030874226,0.19164051,908.61,906.97,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030874430,0.19164051,908.61,906.98,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030874730,0.19164051,908.61,906.99,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030874930,0.19164051,908.61,907.0,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030875226,0.19164051,908.61,907.01,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030875431,0.19164051,908.61,907.02,0.68017502]
["bitfinex-derivatives","BNBF0:USTF0",1768030875627,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030875829,0.19164051,908.61,906.92,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030876130,0.19164051,908.61,906.93,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030876334,0.19164051,908.61,906.94,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030876532,0.19164051,908.61,906.95,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030876734,0.19164051,908.61,906.96,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030877035,0.19164051,908.61,906.97,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030877328,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030877329,0.19164051,908.61,906.98,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030877635,0.19164051,908.61,906.99,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030877830,0.19164051,908.61,907.0,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030878030,0.19164051,908.61,907.01,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030878234,0.19164051,908.61,907.02,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030878432,0.19164051,908.61,907.03,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030878636,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030878637,0.19164051,908.61,907.04,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030878936,0.19164051,908.61,907.05,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030879134,0.19164051,908.61,907.06,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030879335,0.19164051,908.61,907.07,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030879535,0.19164051,908.61,907.08,0.68062477]
["bitfinex-derivatives","BNBF0:USTF0",1768030879735,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030879936,0.19164051,908.61,906.92,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030880232,0.19164051,908.61,906.93,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030880431,0.19164051,908.61,906.94,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030880632,0.19164051,908.61,906.95,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030880837,0.19164051,908.61,906.91,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1768030880838,0.19164051,908.61,906.96,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030881033,0.19164051,908.61,906.97,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030881232,0.19164051,908.61,906.98,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030881436,0.19164051,908.61,906.99,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030881635,0.19164051,908.61,907.0,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030881836,0.19164051,908.61,907.01,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030882133,0.19164051,908.61,907.02,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030882330,0.19164051,908.61,907.03,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030882538,2.75489067,908.59,907.04,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030882836,2.75489067,908.59,907.05,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030883132,2.75489067,908.59,907.06,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030883435,2.75489067,908.59,907.07,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030883635,2.75489067,908.59,907.08,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030883836,2.75489067,908.59,907.09,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030884037,2.75489067,908.59,906.87,0.82557205]
["bitfinex-derivatives","BNBF0:USTF0",1768030884038,2.75489067,908.59,907.1,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030884333,2.75489067,908.59,907.11,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030884537,2.75489067,908.59,907.12,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030884733,2.75489067,908.59,907.13,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030884934,2.75489067,908.59,907.14,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030885134,2.75489067,908.59,907.15,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030885337,2.75489067,908.59,907.16,0.68160899]
["bitfinex-derivatives","BNBF0:USTF0",1768030885538,2.75489067,908.59,906.87,0.82557205]
["bitfinex-derivatives","BNBF0:USTF0",1768030885751,2.75489067,908.6,906.88,1.50885876]
["bitfinex-derivatives","BNBF0:USTF0",1768030885935,2.75489067,908.6,906.89,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030886135,2.75489067,908.6,906.9,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030886335,2.75489067,908.6,906.91,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030886537,2.75489067,908.6,906.92,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030886736,2.75489067,908.6,906.93,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030886940,2.75489067,908.6,906.94,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030887141,2.75489067,908.6,906.95,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030887338,2.75489067,908.6,906.96,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030887537,2.75489067,908.6,906.97,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030887739,2.75489067,908.6,906.98,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030887943,2.75489067,908.6,906.99,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030888144,2.75489067,908.6,907.0,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030888441,2.75489067,908.6,907.01,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030888644,2.75489067,908.6,907.02,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030888843,2.75489067,908.6,907.03,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030889042,2.75489067,908.6,907.04,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030889240,2.75489067,908.6,907.05,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030889539,2.75489067,908.6,907.06,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030889839,2.75489067,908.6,907.07,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030890142,2.75489067,908.6,907.08,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030890339,2.75489067,908.6,907.09,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030890642,2.75489067,908.6,907.1,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030890841,2.75489067,908.6,907.11,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030891043,2.75489067,908.6,906.88,2.20657205]
["bitfinex-derivatives","BNBF0:USTF0",1768030891044,2.75489067,908.6,907.12,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030891241,2.75489067,908.6,907.13,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030891446,2.75489067,908.6,907.14,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030891742,2.75489067,908.6,907.15,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030891944,2.75489067,908.6,907.16,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030892243,2.75489067,908.6,907.17,0.68328671]
["bitfinex-derivatives","BNBF0:USTF0",1768030892446,2.75489067,908.6,906.88,2.20657205]
["bitfinex-derivatives","BNBF0:USTF0",1768030892647,2.75489067,908.6,906.89,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030892841,2.75489067,908.6,906.9,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030893143,2.75489067,908.6,906.91,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030893345,2.75489067,908.6,906.92,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030893545,2.75489067,908.6,906.93,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030893841,2.75489067,908.6,906.94,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030894041,2.75489067,908.6,906.95,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030894243,2.75489067,908.6,906.96,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030894446,2.75489067,908.6,906.97,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030894648,2.75489067,908.6,906.98,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030894851,2.75489067,908.6,906.99,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030895048,2.75489067,908.6,907.0,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030895353,2.75489067,908.6,907.01,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030895552,2.75489067,908.6,907.02,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030895749,2.75489067,908.6,907.03,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030895953,2.75489067,908.6,907.04,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030896152,2.75489067,908.6,907.05,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030896352,2.75489067,908.6,907.06,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030896550,2.75489067,908.6,907.07,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030896750,2.75489067,908.6,907.08,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030896953,2.75489067,908.6,907.09,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030897253,2.75489067,908.6,907.1,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030897453,2.75489067,908.6,907.11,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030897651,2.75489067,908.6,907.12,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030897953,2.75489067,908.6,907.13,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030898151,2.75489067,908.6,907.14,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030898355,2.75489067,908.6,907.15,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030898656,2.75489067,908.6,907.16,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030898949,2.75489067,908.6,907.17,0.6832866]
["bitfinex-derivatives","BNBF0:USTF0",1768030899150,2.75489067,908.6,906.88,2.20657205]
["bitfinex-derivatives","BNBF0:USTF0",1768030899349,2.75489067,908.6,906.89,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030899550,2.75489067,908.6,906.9,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030899856,2.75489067,908.6,906.91,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030900054,2.75489067,908.6,906.92,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030900349,2.75489067,908.6,906.93,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030900553,2.75489067,908.6,906.94,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030900753,2.75489067,908.6,906.95,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030900951,2.75489067,908.6,906.96,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030901156,2.75489067,908.6,906.97,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030901356,2.75489067,908.6,906.98,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030901553,2.75489067,908.6,906.99,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030901757,2.75489067,908.6,907.0,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030902055,2.75489067,908.6,907.01,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030902254,2.75489067,908.6,907.02,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030902452,2.75489067,908.6,907.03,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030902652,2.75489067,908.6,907.04,0.68335899]
["bitfinex-derivatives","BNBF0:USTF0",1768030902857,2.75489067,908.45,906.88,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1768030903053,2.75489067,908.45,906.89,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030903357,2.75489067,908.45,906.9,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030903656,2.75489067,908.45,906.91,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030903857,2.75489067,908.48,906.92,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030904153,2.75489067,908.48,906.93,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030904354,2.75489067,908.49,906.94,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030904557,2.75489067,908.49,906.95,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030904752,2.75489067,908.49,906.96,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030904956,2.75489067,908.49,906.97,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030905157,2.75489067,908.49,906.98,0.68365583]
["bitfinex-derivatives","BNBF0:USTF0",1768030905357,2.75489067,908.5,906.83,4.15941365]
["bitfinex-derivatives","BNBF0:USTF0",1768030905557,2.75489067,908.5,906.84,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030905754,2.75489067,908.5,906.85,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030905952,2.75489067,908.5,906.86,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030906252,2.75489067,908.5,906.87,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030906556,2.75489067,908.5,906.88,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030906756,2.75489067,908.5,906.89,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030906955,2.75489067,908.5,906.9,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030907152,2.75489067,908.5,906.91,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030907357,2.75489067,908.5,906.92,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030907553,2.75489067,908.51,906.93,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030907753,2.75489067,908.51,906.94,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030907954,2.75489067,908.51,906.95,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030908252,2.75489067,908.51,906.96,0.68281899]
["bitfinex-derivatives","BNBF0:USTF0",1768030908456,2.75489067,908.51,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030908754,2.75489067,908.51,906.91,0.68251447]
["bitfinex-derivatives","BNBF0:USTF0",1768030909054,2.75489067,908.51,906.92,0.68251447]
["bitfinex-derivatives","BNBF0:USTF0",1768030909253,2.75489067,908.51,906.93,0.68251447]
["bitfinex-derivatives","BNBF0:USTF0",1768030909555,2.75489067,908.51,906.94,0.68251447]
["bitfinex-derivatives","BNBF0:USTF0",1768030909754,2.75489067,908.52,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030910356,2.75489067,908.43,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030910757,2.75489067,908.44,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030911658,2.75489067,908.45,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030912856,2.75489067,908.46,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030913754,2.75489067,908.47,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030915458,2.75489067,908.52,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030915955,2.75489067,908.51,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030916352,2.75489067,908.52,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030921259,2.75489067,908.52,906.91,0.68140732]
["bitfinex-derivatives","BNBF0:USTF0",1768030921457,2.75489067,908.52,906.92,0.68140732]
["bitfinex-derivatives","BNBF0:USTF0",1768030921660,2.94653118,908.61,906.93,0.68140732]
["bitfinex-derivatives","BNBF0:USTF0",1768030921860,2.94653118,908.61,906.94,0.68140732]
["bitfinex-derivatives","BNBF0:USTF0",1768030922161,2.94653118,908.61,906.95,0.68140732]
["bitfinex-derivatives","BNBF0:USTF0",1768030922360,2.94653118,908.61,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030922655,2.94653118,908.61,906.91,0.68132661]
["bitfinex-derivatives","BNBF0:USTF0",1768030922860,2.94653118,908.61,906.92,0.68132661]
["bitfinex-derivatives","BNBF0:USTF0",1768030923059,2.94653118,908.61,906.93,0.68132661]
["bitfinex-derivatives","BNBF0:USTF0",1768030923360,2.94653118,908.61,906.94,0.68132661]
["bitfinex-derivatives","BNBF0:USTF0",1768030923557,2.94653118,908.61,906.95,0.68132661]
["bitfinex-derivatives","BNBF0:USTF0",1768030923859,2.94653118,908.61,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030924057,2.94653118,908.61,906.91,0.68134281]
["bitfinex-derivatives","BNBF0:USTF0",1768030924256,2.75489067,908.6,906.92,0.68134281]
["bitfinex-derivatives","BNBF0:USTF0",1768030924562,2.75489067,908.6,906.93,0.68134281]
["bitfinex-derivatives","BNBF0:USTF0",1768030924758,2.75489067,908.6,906.94,0.68134281]
["bitfinex-derivatives","BNBF0:USTF0",1768030924958,2.75489067,908.6,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030925162,2.75489067,908.6,906.91,0.68138483]
["bitfinex-derivatives","BNBF0:USTF0",1768030925361,2.75489067,908.6,906.92,0.68138483]
["bitfinex-derivatives","BNBF0:USTF0",1768030925558,2.75489067,908.6,906.93,0.68138483]
["bitfinex-derivatives","BNBF0:USTF0",1768030925759,2.75489067,908.6,906.94,0.68138483]
["bitfinex-derivatives","BNBF0:USTF0",1768030926062,2.75489067,908.6,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030926358,2.75489067,908.6,906.91,0.68142461]
["bitfinex-derivatives","BNBF0:USTF0",1768030926658,2.75489067,908.6,906.92,0.68142461]
["bitfinex-derivatives","BNBF0:USTF0",1768030926863,2.75489067,908.6,906.93,0.68142461]
["bitfinex-derivatives","BNBF0:USTF0",1768030927061,2.75489067,908.6,906.94,0.68142461]
["bitfinex-derivatives","BNBF0:USTF0",1768030927260,2.75489067,908.6,906.95,0.68142461]
["bitfinex-derivatives","BNBF0:USTF0",1768030927461,2.75489067,908.6,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030927662,2.75489067,908.6,906.91,0.68144375]
["bitfinex-derivatives","BNBF0:USTF0",1768030927864,2.75489067,908.6,906.92,0.68144375]
["bitfinex-derivatives","BNBF0:USTF0",1768030928063,2.75489067,908.6,906.93,0.68144375]
["bitfinex-derivatives","BNBF0:USTF0",1768030928264,2.75489067,908.6,906.94,0.68144375]
["bitfinex-derivatives","BNBF0:USTF0",1768030928462,2.75489067,908.6,906.95,0.68144375]
["bitfinex-derivatives","BNBF0:USTF0",1768030928663,2.75489067,908.6,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030928962,2.75489067,908.6,906.91,0.68146739]
["bitfinex-derivatives","BNBF0:USTF0",1768030929162,2.75489067,908.6,906.92,0.68146739]
["bitfinex-derivatives","BNBF0:USTF0",1768030929463,2.75489067,908.6,906.93,0.68146739]
["bitfinex-derivatives","BNBF0:USTF0",1768030929661,2.75489067,908.6,906.94,0.68146739]
["bitfinex-derivatives","BNBF0:USTF0",1768030929865,2.75489067,908.6,906.95,0.68146739]
["bitfinex-derivatives","BNBF0:USTF0",1768030930064,2.75489067,908.6,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030930264,2.75489067,908.6,906.91,0.68149285]
["bitfinex-derivatives","BNBF0:USTF0",1768030930567,2.75489067,908.59,906.92,0.68149285]
["bitfinex-derivatives","BNBF0:USTF0",1768030930762,2.75489067,908.59,906.93,0.68149285]
["bitfinex-derivatives","BNBF0:USTF0",1768030930963,2.75489067,908.59,906.94,0.68149285]
["bitfinex-derivatives","BNBF0:USTF0",1768030931167,2.75489067,908.59,906.95,0.68149285]
["bitfinex-derivatives","BNBF0:USTF0",1768030931363,2.75489067,908.59,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030931567,2.75489067,908.59,906.91,0.6815271]
["bitfinex-derivatives","BNBF0:USTF0",1768030931867,2.75489067,908.59,906.92,0.6815271]
["bitfinex-derivatives","BNBF0:USTF0",1768030932167,2.75489067,908.59,906.93,0.6815271]
["bitfinex-derivatives","BNBF0:USTF0",1768030932364,2.75489067,908.59,906.94,0.6815271]
["bitfinex-derivatives","BNBF0:USTF0",1768030932567,2.75489067,908.59,906.95,0.6815271]
["bitfinex-derivatives","BNBF0:USTF0",1768030932764,2.75489067,908.59,906.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1768030932966,2.75489067,908.59,906.91,0.68155822]
["bitfinex-derivatives","BNBF0:USTF0",1768030933169,2.75489067,908.59,906.92,0.68155822]
["bitfinex-derivatives","BNBF0:USTF0",1768030933466,2.75489067,908.59,906.93,0.68155822]
["bitfinex-derivatives","BNBF0:USTF0",1768030933766,2.75489067,908.59,906.94,0.68155822]
["bitfinex-derivatives","BNBF0:USTF0",1768030933968,2.75489067,908.59,906.95,0.68155822]
["bitfinex-derivatives","BNBF0:USTF0",1768030934165,2.75489067,908.59,906.96,0.6816125]
["bitfinex-derivatives","BNBF0:USTF0",1768030934465,2.75489067,908.59,906.83,4.15941365]
["bitfinex-derivatives","BNBF0:USTF0",1768030934666,2.75489067,908.59,906.84,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030934865,2.75489067,908.59,906.85,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030935067,2.75489067,908.59,906.86,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030935264,2.75489067,908.59,906.87,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030935469,2.75489067,908.59,906.88,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030935666,2.75489067,908.58,906.89,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030935965,2.75489067,908.58,906.9,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030936168,2.75489067,908.58,906.91,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030936469,2.75489067,908.58,906.92,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030936665,2.75489067,908.58,906.93,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030936866,2.75489067,908.58,906.94,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030937064,2.75489067,908.58,906.95,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030937265,2.75489067,908.58,906.96,0.68162726]
["bitfinex-derivatives","BNBF0:USTF0",1768030937466,2.75489067,908.58,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030937669,2.75489067,908.58,906.94,0.68175029]
["bitfinex-derivatives","BNBF0:USTF0",1768030937967,2.75489067,908.58,906.95,0.68175029]
["bitfinex-derivatives","BNBF0:USTF0",1768030938163,2.75489067,908.58,906.96,0.68175029]
["bitfinex-derivatives","BNBF0:USTF0",1768030938365,2.75489067,908.58,906.97,0.68179719]
["bitfinex-derivatives","BNBF0:USTF0",1768030938565,2.75489067,908.58,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030938869,2.75489067,908.58,906.94,0.68179719]
["bitfinex-derivatives","BNBF0:USTF0",1768030939065,2.75489067,908.58,906.95,0.68179719]
["bitfinex-derivatives","BNBF0:USTF0",1768030939265,2.75489067,908.58,906.96,0.68179719]
["bitfinex-derivatives","BNBF0:USTF0",1768030939467,2.75489067,908.58,906.97,0.68179719]
["bitfinex-derivatives","BNBF0:USTF0",1768030939665,2.75489067,908.58,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030939870,2.75489067,908.57,906.94,0.68184752]
["bitfinex-derivatives","BNBF0:USTF0",1768030940170,2.75489067,908.57,906.95,0.68184752]
["bitfinex-derivatives","BNBF0:USTF0",1768030940366,2.75489067,908.57,906.96,0.68184752]
["bitfinex-derivatives","BNBF0:USTF0",1768030940665,2.75489067,908.57,906.97,0.68184752]
["bitfinex-derivatives","BNBF0:USTF0",1768030940870,2.75489067,908.57,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030941070,2.75489067,908.57,906.94,0.68190141]
["bitfinex-derivatives","BNBF0:USTF0",1768030941271,2.75489067,908.57,906.95,0.68190141]
["bitfinex-derivatives","BNBF0:USTF0",1768030941472,2.75489067,908.57,906.96,0.68190141]
["bitfinex-derivatives","BNBF0:USTF0",1768030941672,2.75489067,908.57,906.97,0.68190141]
["bitfinex-derivatives","BNBF0:USTF0",1768030941871,2.75489067,908.57,906.98,0.68190141]
["bitfinex-derivatives","BNBF0:USTF0",1768030942171,2.75489067,908.57,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030942368,2.75489067,908.57,906.94,0.6828548]
["bitfinex-derivatives","BNBF0:USTF0",1768030942569,2.75489067,908.57,906.95,0.6828548]
["bitfinex-derivatives","BNBF0:USTF0",1768030942772,2.75489067,908.57,906.96,0.6828548]
["bitfinex-derivatives","BNBF0:USTF0",1768030942972,2.75489067,908.57,906.97,0.6828548]
["bitfinex-derivatives","BNBF0:USTF0",1768030943173,2.75489067,908.57,906.98,0.6828548]
["bitfinex-derivatives","BNBF0:USTF0",1768030943373,2.75489067,908.56,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030943577,2.75489067,908.56,906.94,0.68297001]
["bitfinex-derivatives","BNBF0:USTF0",1768030943775,2.75489067,908.56,906.95,0.68297001]
["bitfinex-derivatives","BNBF0:USTF0",1768030943978,2.75489067,908.56,906.96,0.68297001]
["bitfinex-derivatives","BNBF0:USTF0",1768030944277,2.75489067,908.56,906.97,0.68297001]
["bitfinex-derivatives","BNBF0:USTF0",1768030944575,2.75489067,908.56,906.98,0.68297001]
["bitfinex-derivatives","BNBF0:USTF0",1768030944772,2.75489067,908.56,906.99,0.68297001]
["bitfinex-derivatives","BNBF0:USTF0",1768030944970,2.75489067,908.56,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030945171,2.75489067,908.56,906.94,0.68304458]
["bitfinex-derivatives","BNBF0:USTF0",1768030945375,2.75489067,908.55,906.95,0.68304458]
["bitfinex-derivatives","BNBF0:USTF0",1768030945572,2.75489067,908.55,906.96,0.68304458]
["bitfinex-derivatives","BNBF0:USTF0",1768030945876,2.75489067,908.55,906.97,0.68304458]
["bitfinex-derivatives","BNBF0:USTF0",1768030946074,2.75489067,908.55,906.98,0.68304458]
["bitfinex-derivatives","BNBF0:USTF0",1768030946277,2.75489067,908.55,906.99,0.68304458]
["bitfinex-derivatives","BNBF0:USTF0",1768030946474,2.75489067,908.55,907.0,0.68304458]
["bitfinex-derivatives","BNBF0:USTF0",1768030946673,2.75489067,908.55,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030946877,2.75489067,908.55,906.94,0.68321729]
["bitfinex-derivatives","BNBF0:USTF0",1768030947077,2.75489067,908.55,906.95,0.68321729]
["bitfinex-derivatives","BNBF0:USTF0",1768030947373,2.75489067,908.55,906.96,0.68321729]
["bitfinex-derivatives","BNBF0:USTF0",1768030947577,2.75489067,908.54,906.97,0.68321729]
["bitfinex-derivatives","BNBF0:USTF0",1768030947873,2.75489067,908.54,906.98,0.68321729]
["bitfinex-derivatives","BNBF0:USTF0",1768030948077,2.75489067,908.54,906.99,0.68321729]
["bitfinex-derivatives","BNBF0:USTF0",1768030948373,2.75489067,908.54,907.0,0.68321729]
["bitfinex-derivatives","BNBF0:USTF0",1768030948577,2.75489067,908.54,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030948777,2.75489067,908.54,906.94,0.68331483]
["bitfinex-derivatives","BNBF0:USTF0",1768030948978,2.75489067,908.54,906.95,0.68331483]
["bitfinex-derivatives","BNBF0:USTF0",1768030949175,2.75489067,908.54,906.96,0.68331483]
["bitfinex-derivatives","BNBF0:USTF0",1768030949378,2.75489067,908.54,906.97,0.68331483]
["bitfinex-derivatives","BNBF0:USTF0",1768030949678,2.75489067,908.54,906.98,0.68331483]
["bitfinex-derivatives","BNBF0:USTF0",1768030949879,2.75489067,908.54,906.99,0.68331483]
["bitfinex-derivatives","BNBF0:USTF0",1768030950079,2.75489067,908.54,907.0,0.68331483]
["bitfinex-derivatives","BNBF0:USTF0",1768030950275,2.75489067,908.54,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030950479,2.75489067,908.54,906.94,0.68330679]
["bitfinex-derivatives","BNBF0:USTF0",1768030950778,2.75489067,908.54,906.95,0.68330679]
["bitfinex-derivatives","BNBF0:USTF0",1768030950978,2.75489067,908.54,906.96,0.68330679]
["bitfinex-derivatives","BNBF0:USTF0",1768030951274,2.75489067,908.54,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030951275,2.75489067,908.54,906.97,0.68330679]
["bitfinex-derivatives","BNBF0:USTF0",1768030951476,2.75489067,908.54,906.98,0.68330679]
["bitfinex-derivatives","BNBF0:USTF0",1768030951677,2.75489067,908.54,906.99,0.68330679]
["bitfinex-derivatives","BNBF0:USTF0",1768030951881,2.75489067,908.54,907.0,0.68330679]
["bitfinex-derivatives","BNBF0:USTF0",1768030952082,2.75489067,908.54,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030952380,2.75489067,908.54,906.94,0.6833108]
["bitfinex-derivatives","BNBF0:USTF0",1768030952579,2.75489067,908.54,906.95,0.6833108]
["bitfinex-derivatives","BNBF0:USTF0",1768030952878,2.75489067,908.54,906.96,0.6833108]
["bitfinex-derivatives","BNBF0:USTF0",1768030953077,2.75489067,908.54,906.97,0.6833108]
["bitfinex-derivatives","BNBF0:USTF0",1768030953277,2.75489067,908.54,906.98,0.6833108]
["bitfinex-derivatives","BNBF0:USTF0",1768030953474,2.75489067,908.54,906.99,0.6833108]
["bitfinex-derivatives","BNBF0:USTF0",1768030953675,2.75489067,908.55,907.0,0.6833108]
["bitfinex-derivatives","BNBF0:USTF0",1768030953880,2.75489067,908.55,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030954181,2.75489067,908.55,906.94,0.68329802]
["bitfinex-derivatives","BNBF0:USTF0",1768030954381,2.75489067,908.54,906.95,0.68329802]
["bitfinex-derivatives","BNBF0:USTF0",1768030954577,2.75489067,908.54,906.96,0.68329802]
["bitfinex-derivatives","BNBF0:USTF0",1768030954880,2.75489067,908.55,906.97,0.68329802]
["bitfinex-derivatives","BNBF0:USTF0",1768030955081,2.75489067,908.55,906.98,0.68329802]
["bitfinex-derivatives","BNBF0:USTF0",1768030955276,2.75489067,908.54,906.99,0.68329802]
["bitfinex-derivatives","BNBF0:USTF0",1768030955478,2.75489067,908.54,907.0,0.68329802]
["bitfinex-derivatives","BNBF0:USTF0",1768030955781,2.75489067,908.54,907.01,0.68329802]
["bitfinex-derivatives","BNBF0:USTF0",1768030955978,2.75489067,908.54,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030956177,2.75489067,908.54,906.94,0.68340189]
["bitfinex-derivatives","BNBF0:USTF0",1768030956478,2.75489067,908.54,906.95,0.68340189]
["bitfinex-derivatives","BNBF0:USTF0",1768030956682,2.75489067,908.54,906.96,0.68340189]
["bitfinex-derivatives","BNBF0:USTF0",1768030956981,2.75489067,908.54,906.97,0.68340189]
["bitfinex-derivatives","BNBF0:USTF0",1768030957177,2.75489067,908.54,906.98,0.68340189]
["bitfinex-derivatives","BNBF0:USTF0",1768030957481,2.75489067,908.53,906.99,0.68340189]
["bitfinex-derivatives","BNBF0:USTF0",1768030957676,2.75489067,908.53,907.0,0.68340189]
["bitfinex-derivatives","BNBF0:USTF0",1768030957881,2.75489067,908.53,907.01,0.68340189]
["bitfinex-derivatives","BNBF0:USTF0",1768030958078,2.75489067,908.53,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030958281,2.75489067,908.53,906.94,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030958480,2.75489067,908.53,906.95,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030958678,2.75489067,908.53,906.96,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030958885,2.75489067,908.53,906.97,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030959084,2.75489067,908.53,906.98,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030959283,2.75489067,908.53,906.99,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030959581,2.75489067,908.52,907.0,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030959780,2.75489067,908.52,907.01,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030959982,2.75489067,908.52,907.02,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030960184,2.75489067,908.52,907.03,0.68355483]
["bitfinex-derivatives","BNBF0:USTF0",1768030960380,2.75489067,908.52,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030960579,2.75489067,908.52,906.94,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030960784,2.75489067,908.52,906.95,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030960984,2.75489067,908.52,906.96,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030961182,2.75489067,908.52,906.97,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030961385,2.75489067,908.52,906.98,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030961584,2.75489067,908.52,906.99,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030961780,2.75489067,908.52,907.0,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030962081,2.75489067,908.52,907.01,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030962280,2.75489067,908.52,907.02,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030962584,2.75489067,908.51,907.03,0.68379715]
["bitfinex-derivatives","BNBF0:USTF0",1768030962782,2.75489067,908.51,906.93,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1768030962983,2.75489067,908.51,906.94,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030963285,2.75489067,908.51,906.95,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030963483,2.75489067,908.51,906.96,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030963682,2.75489067,908.51,906.97,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030963981,2.75489067,908.51,906.83,4.15941365]
["bitfinex-derivatives","BNBF0:USTF0",1768030963982,2.75489067,908.51,906.98,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030964186,2.75489067,908.51,906.99,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030964382,2.75489067,908.51,907.0,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030964684,2.75489067,908.5,907.01,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030964886,2.75489067,908.5,907.02,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030965086,2.75489067,908.5,907.03,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030965286,2.75489067,908.5,907.04,0.68391132]
["bitfinex-derivatives","BNBF0:USTF0",1768030965487,2.75489067,908.5,906.83,4.15941365]
["bitfinex-derivatives","BNBF0:USTF0",1768030965783,2.75489067,908.5,906.84,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030966087,2.75489067,908.49,906.85,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030966381,2.75489067,908.49,906.86,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030966585,2.75489067,908.49,906.87,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030966786,2.75489067,908.49,906.88,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030966988,2.75489067,908.49,906.89,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030967282,2.75489067,908.49,906.9,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030967488,2.75489067,908.49,906.91,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030967688,2.75489067,908.49,906.92,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030967888,2.75489067,908.49,906.93,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030968188,2.75489067,908.48,906.94,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030968389,2.75489067,908.48,906.95,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030968587,2.75489067,908.48,906.96,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030968788,2.75489067,908.48,906.97,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030968988,2.75489067,908.48,906.98,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030969288,2.75489067,908.48,906.99,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030969486,2.75489067,908.48,907.0,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030969689,2.75489067,908.48,907.01,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030969989,2.75489067,908.48,907.02,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030970185,2.75489067,908.48,907.03,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030970387,2.75489067,908.48,907.04,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030970590,2.75489067,908.48,907.05,0.68415625]
["bitfinex-derivatives","BNBF0:USTF0",1768030970790,2.75489067,908.48,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030970990,2.75489067,908.48,906.89,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030971289,2.75489067,908.48,906.9,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030971486,2.75489067,908.48,906.91,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030971686,2.75489067,908.48,906.92,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030971887,2.75489067,908.48,906.93,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030972087,2.75489067,908.48,906.94,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030972389,2.75489067,908.48,906.95,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030972589,2.75489067,908.48,906.96,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030972788,2.75489067,908.48,906.97,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030973085,2.75489067,908.48,906.98,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030973287,2.75489067,908.48,906.99,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030973490,2.75489067,908.48,907.0,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030973687,2.75489067,908.48,907.01,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030973991,2.75489067,908.48,907.02,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030974292,2.75489067,908.48,907.03,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030974490,2.75489067,908.48,907.04,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030974688,2.75489067,908.48,907.05,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030974889,2.75489067,908.48,907.06,0.68444124]
["bitfinex-derivatives","BNBF0:USTF0",1768030975192,2.75489067,908.49,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030975389,2.75489067,908.49,906.89,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030975687,2.75489067,908.49,906.9,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030975892,2.75489067,908.49,906.91,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030976093,2.75489067,908.5,906.92,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030976387,2.75489067,908.5,906.93,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030976589,2.75489067,908.5,906.94,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030976787,2.75489067,908.5,906.95,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030976991,2.75489067,908.5,906.96,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030977189,2.75489067,908.5,906.97,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030977392,2.75489067,908.5,906.98,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030977592,2.75489067,908.5,906.99,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030977790,2.75489067,908.5,907.0,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030977991,2.75489067,908.5,907.01,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030978289,2.75489067,908.5,907.02,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030978494,2.75489067,908.5,907.03,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030978789,2.75489067,908.5,907.04,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030979093,2.75489067,908.5,907.05,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030979289,2.75489067,908.5,907.06,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030979493,2.75489067,908.5,907.07,0.68455804]
["bitfinex-derivatives","BNBF0:USTF0",1768030979690,2.75489067,908.5,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030979994,2.75489067,908.5,906.89,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030980293,2.75489067,908.5,906.9,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030980593,2.75489067,908.5,906.91,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030980793,2.75489067,908.5,906.92,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030980988,2.75489067,908.5,906.93,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030981193,2.75489067,908.5,906.94,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030981390,2.75489067,908.5,906.95,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030981593,2.75489067,908.5,906.96,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030981795,2.75489067,908.5,906.97,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030982093,2.75489067,908.5,906.98,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030982288,2.75489067,908.5,906.99,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030982493,2.75489067,908.5,907.0,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030982690,2.75489067,908.5,907.01,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030982890,2.75489067,908.5,907.02,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030983093,2.75489067,908.5,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030983094,2.75489067,908.5,907.03,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030983289,2.75489067,908.5,907.04,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030983499,2.75489067,908.5,907.05,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030983694,2.75489067,908.5,907.06,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030983991,2.75489067,908.5,907.07,0.68487095]
["bitfinex-derivatives","BNBF0:USTF0",1768030984290,2.75489067,908.5,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030984590,2.75489067,908.5,906.89,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030984889,2.75489067,908.5,906.9,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030985091,2.75489067,908.5,906.91,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030985294,2.75489067,908.59,906.92,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030985491,2.75489067,908.59,906.93,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030985790,2.75489067,908.59,906.94,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030985994,2.75489067,908.59,906.95,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030986194,2.75489067,908.59,906.96,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030986393,2.75489067,908.59,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030986394,2.75489067,908.6,906.97,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030986593,2.75489067,908.6,906.98,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030986790,2.75489067,908.6,906.99,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030986991,2.75489067,908.6,907.0,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030987293,2.75489067,908.6,907.01,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030987492,2.75489067,908.6,907.02,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030987693,2.75489067,908.6,907.03,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030987891,2.75489067,908.6,907.04,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030988091,2.75489067,908.6,907.05,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030988296,2.75489067,908.6,907.06,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030988495,2.75489067,908.6,907.07,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030988695,2.75489067,908.6,907.08,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030988892,2.75489067,908.6,907.09,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030989096,2.75489067,908.6,907.1,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030989297,2.75489067,908.6,907.11,0.68499704]
["bitfinex-derivatives","BNBF0:USTF0",1768030989498,2.94653118,908.61,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030989698,2.94653118,908.61,906.89,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030989900,2.94653118,908.61,906.9,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030990099,2.94653118,908.61,906.91,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030990296,2.94653118,908.61,906.92,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030990500,2.94653118,908.61,906.93,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030990696,2.94653118,908.61,906.94,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030990897,2.94653118,908.61,906.95,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030991100,2.94653118,908.61,906.96,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030991404,2.94653118,908.61,906.97,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030991604,2.94653118,908.61,906.98,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030991904,2.94653118,908.61,906.99,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030992106,2.94653118,908.61,907.0,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030992404,2.94653118,908.61,907.01,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030992601,2.94653118,908.61,907.02,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030992802,2.94653118,908.61,907.03,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030993004,2.94653118,908.61,907.04,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030993301,2.94653118,908.61,907.05,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030993505,2.94653118,908.61,907.06,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030993700,0.19164051,908.61,907.07,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030993904,0.19164051,908.61,907.08,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030994203,0.19164051,908.61,907.09,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030994401,0.19164051,908.61,907.1,0.68430855]
["bitfinex-derivatives","BNBF0:USTF0",1768030994604,0.19164051,908.61,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030994802,0.19164051,908.61,906.89,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030995002,0.19164051,908.61,906.9,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030995207,0.19164051,908.61,906.91,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030995407,0.19164051,908.61,906.92,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030995604,0.19164051,908.61,906.93,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030995907,0.19164051,908.61,906.94,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030996207,0.19164051,908.61,906.95,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030996503,2.94653118,908.61,906.96,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030996803,2.94653118,908.61,906.97,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030997008,2.94653118,908.61,906.98,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030997203,2.94653118,908.61,906.99,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030997401,2.94653118,908.61,907.0,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030997701,2.94653118,908.61,907.01,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030997906,2.94653118,908.61,907.02,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030998207,2.94653118,908.61,907.03,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030998408,0.19164051,908.61,907.04,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030998612,0.19164051,908.61,907.05,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030998812,0.19164051,908.61,907.06,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030999112,0.19164051,908.61,907.07,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030999310,0.19164051,908.61,907.08,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030999510,0.19164051,908.61,907.09,0.68412219]
["bitfinex-derivatives","BNBF0:USTF0",1768030999712,0.19164051,908.61,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768030999913,0.19164051,908.61,906.89,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031000114,0.19164051,908.61,906.9,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031000315,0.19164051,908.61,906.91,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031000516,0.19164051,908.61,906.92,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031000713,0.19164051,908.61,906.93,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031000917,0.19164051,908.61,906.94,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031001117,0.19164051,908.61,906.95,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031001315,0.19164051,908.61,906.96,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031001518,0.19164051,908.61,906.97,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031001719,0.19164051,908.61,906.98,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031001919,0.19164051,908.61,906.99,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031002117,0.19164051,908.61,907.0,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031002320,0.19164051,908.61,907.01,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031002517,0.19164051,908.61,907.02,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031002717,0.19164051,908.61,907.03,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031002916,0.19164051,908.61,907.04,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031003217,0.19164051,908.61,907.05,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031003517,0.19164051,908.61,907.06,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031003820,0.19164051,908.61,907.07,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031004120,0.19164051,908.61,907.08,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031004320,0.19164051,908.61,907.09,0.68402381]
["bitfinex-derivatives","BNBF0:USTF0",1768031004617,0.19164051,908.61,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768031004817,0.19164051,908.61,906.89,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031005115,0.19164051,908.61,906.9,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031005317,0.19164051,908.61,906.91,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031005517,0.19164051,908.61,906.92,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031005716,0.19164051,908.61,906.93,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031005916,0.19164051,908.61,906.94,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031006118,0.19164051,908.61,906.95,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031006321,0.19164051,908.61,906.96,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031006621,0.19164051,908.61,906.97,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031006918,0.19164051,908.61,906.98,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031007121,0.19164051,908.61,906.99,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031007322,0.19164051,908.61,907.0,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031007517,0.19164051,908.61,907.01,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031007722,0.19164051,908.61,907.02,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031008019,0.19164051,908.61,907.03,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031008322,0.19164051,908.61,907.04,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031008519,0.19164051,908.61,907.05,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031008717,0.19164051,908.61,907.06,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031008920,0.19164051,908.61,907.07,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031009216,0.19164051,908.61,907.08,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031009419,2.75489067,908.62,907.09,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031009621,0.19171177,908.23,907.1,0.68419993]
["bitfinex-derivatives","BNBF0:USTF0",1768031009821,0.19171177,908.23,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768031010117,0.19171177,908.23,906.89,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031010317,0.19171177,908.23,906.9,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031010521,0.19171177,908.23,906.91,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031010722,0.19171177,908.23,906.92,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031010920,0.19171177,908.23,906.93,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031011122,0.19171177,908.23,906.94,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031011323,0.19171177,908.23,906.95,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031011522,0.19171177,908.23,906.96,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031011724,0.19171177,908.23,906.97,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031011923,0.19171177,908.23,906.98,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031012118,0.19171177,908.23,906.99,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031012319,0.19171177,908.23,907.0,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031012523,0.19171177,908.23,907.01,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031012721,0.19171177,908.23,907.02,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031012924,0.19171177,908.23,907.03,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031013224,0.19171177,908.23,907.04,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031013424,0.19171177,908.23,907.05,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031013624,0.19171177,908.23,907.06,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031013821,0.19171177,908.23,907.07,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031014025,0.19171177,908.23,907.08,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031014325,0.19171177,908.23,907.09,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031014621,0.19171177,908.23,907.1,0.68421389]
["bitfinex-derivatives","BNBF0:USTF0",1768031014821,0.19171177,908.23,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768031015025,0.19171177,908.23,906.89,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031015222,0.19171177,908.23,906.9,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031015424,0.19171177,908.23,906.91,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031015625,0.19171177,908.23,906.92,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031015823,0.19171177,908.23,906.93,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031016122,0.19171177,908.23,906.94,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031016325,0.19171177,908.23,906.88,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1768031016326,0.19171177,908.23,906.95,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031016621,0.19171177,908.23,906.96,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031016825,0.19171177,908.23,906.97,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031017121,0.19171177,908.23,906.98,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031017325,0.19171177,908.23,906.99,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031017621,0.19171177,908.23,907.0,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031017826,0.19171177,908.23,907.01,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031018026,0.19171177,908.23,907.02,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031018223,0.19171177,908.23,907.03,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031018522,0.19171177,908.23,907.04,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031018723,0.19171177,908.23,907.05,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031018921,0.19171177,908.23,907.06,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031019122,0.19171177,908.23,907.07,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031019322,0.19171177,908.23,907.08,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031019520,0.19171177,908.23,907.09,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031019723,0.19171177,908.23,907.1,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031020025,0.19171177,908.23,907.11,0.68428091]
["bitfinex-derivatives","BNBF0:USTF0",1768031020226,0.19171177,908.23,906.87,4.32024656]
["bitfinex-derivatives","BNBF0:USTF0",1768031020426,0.19171177,908.23,906.88,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031020623,0.19171177,908.23,906.89,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031020926,0.19171177,908.23,906.9,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031021127,0.19171177,908.23,906.91,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031021323,0.19171177,908.23,906.92,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031021527,0.19171177,908.23,906.93,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031021827,0.19171177,908.23,906.94,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031022022,0.19171177,908.23,906.95,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031022227,0.19171177,908.23,906.96,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031022526,0.19171177,908.23,906.97,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031022722,0.19171177,908.23,906.98,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031022927,0.19171177,908.23,906.99,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031023124,0.19171177,908.23,907.0,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031023326,0.19171177,908.23,907.01,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031023524,0.19171177,908.23,907.02,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031023726,0.19171177,908.23,907.03,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031023925,0.19171177,908.23,907.04,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031024125,0.19171177,908.23,907.05,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031024326,0.19171177,908.23,907.06,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031024628,0.19171177,908.23,907.07,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031024827,0.19171177,908.23,907.08,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031025023,0.19171177,908.23,907.09,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031025228,0.19171177,908.23,907.1,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031025426,0.19171177,908.23,907.11,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031025625,0.19171177,908.23,907.12,0.68444819]
["bitfinex-derivatives","BNBF0:USTF0",1768031025824,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031026025,0.19171177,908.23,906.99,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031026229,0.19171177,908.23,907.0,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031026430,0.19171177,908.23,907.01,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031026627,0.19171177,908.23,907.02,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031026827,0.19171177,908.23,907.03,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031027030,0.19171177,908.23,907.04,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031027229,0.19171177,908.23,907.05,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031027530,0.19171177,908.23,907.06,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031027730,0.19171177,908.23,907.07,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031027930,0.19171177,908.23,907.08,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031028127,0.19171177,908.23,907.09,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031028431,0.19171177,908.23,907.1,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031028628,0.19171177,908.23,907.11,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031028832,0.19171177,908.23,907.12,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031029031,0.19171177,908.23,907.13,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031029230,0.19171177,908.23,907.14,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031029430,0.19171177,908.23,907.15,0.6846232]
["bitfinex-derivatives","BNBF0:USTF0",1768031029632,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031029834,0.19171177,908.23,906.99,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031030033,0.19171177,908.23,907.0,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031030234,0.19171177,908.23,907.01,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031030533,0.19171177,908.23,907.02,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031030730,0.19171177,908.23,907.03,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031030934,0.19171177,908.23,907.04,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031031132,0.19171177,908.23,907.05,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031031336,0.19171177,908.23,907.06,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031031632,0.19171177,908.23,907.07,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031031836,0.19171177,908.23,907.08,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031032034,0.19171177,908.23,907.09,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031032234,0.19171177,908.23,907.1,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031032433,0.19171177,908.23,907.11,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031032733,0.19171177,908.23,907.12,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031032939,0.19171177,908.23,907.13,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031033136,0.19171177,908.23,907.14,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031033341,0.19171177,908.23,907.15,0.68511348]
["bitfinex-derivatives","BNBF0:USTF0",1768031033534,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031033741,0.19171177,908.23,906.99,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031033940,0.19171177,908.23,907.0,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031034140,0.19171177,908.23,907.01,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031034340,0.19171177,908.23,907.02,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031034537,0.19171177,908.23,907.03,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031034736,0.19171177,908.23,907.04,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031034938,0.19171177,908.23,907.05,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031035138,0.19171177,908.23,907.06,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031035340,0.19171177,908.23,907.07,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031035538,0.19171177,908.23,907.08,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031035741,0.19171177,908.23,907.09,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031035942,0.19171177,908.23,907.1,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031036140,0.19171177,908.23,907.11,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031036442,0.19171177,908.23,907.12,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031036737,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031036738,0.19171177,908.23,907.13,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031037043,0.19171177,908.23,907.14,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031037238,0.19171177,908.23,907.15,0.68513813]
["bitfinex-derivatives","BNBF0:USTF0",1768031037439,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031037640,0.19171177,908.23,906.99,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031037942,0.19171177,908.23,907.0,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031038140,0.19171177,908.23,907.01,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031038444,0.19171177,908.23,907.02,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031038644,0.19171177,908.23,907.03,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031038943,0.19171177,908.23,907.04,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031039138,0.19171177,908.23,907.05,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031039341,0.19171177,908.23,907.06,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031039544,0.19171177,908.23,907.07,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031039742,0.19171177,908.23,907.08,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031040043,0.19171177,908.23,907.09,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031040242,0.19171177,908.23,907.1,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031040441,0.19171177,908.23,907.11,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031040641,0.19171177,908.23,907.12,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031040943,0.19171177,908.23,907.13,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031041140,0.19171177,908.23,907.14,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031041345,0.19171177,908.23,907.15,0.68513771]
["bitfinex-derivatives","BNBF0:USTF0",1768031041646,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031041843,0.19171177,908.23,906.99,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031042048,0.19171177,908.23,907.0,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031042241,0.19171177,908.23,907.01,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031042445,0.19171177,908.23,907.02,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031042642,0.19171177,908.23,907.03,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031042944,0.19171177,908.23,907.04,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031043146,0.19171177,908.23,907.05,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031043447,0.19171177,908.23,907.06,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031043744,0.19171177,908.23,907.07,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031043944,0.19171177,908.23,907.08,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031044143,0.19171177,908.23,907.09,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031044342,0.19171177,908.23,907.1,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031044548,0.19171177,908.23,907.11,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031044746,0.19171177,908.23,907.12,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031045048,0.19171177,908.23,907.13,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031045350,0.19171177,908.23,907.14,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031045544,0.19171177,908.23,907.15,0.68513765]
["bitfinex-derivatives","BNBF0:USTF0",1768031045845,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031046044,0.19171177,908.23,906.99,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031046242,0.19171177,908.23,907.0,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031046448,0.19171177,908.23,907.01,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031046645,0.19171177,908.23,907.02,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031046848,0.19171177,908.23,907.03,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031047049,0.19171177,908.23,907.04,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031047348,0.19171177,908.23,907.05,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031047545,0.19171177,908.23,907.06,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031047745,0.19171177,908.23,907.07,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031048044,0.19171177,908.23,907.08,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031048348,0.19171177,908.23,907.09,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031048547,0.19171177,908.23,907.1,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031048746,0.19171177,908.23,907.11,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031048945,0.19171177,908.23,907.12,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031049149,0.19171177,908.23,907.13,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031049352,0.19171177,908.23,907.14,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031049549,0.19171177,908.23,907.15,0.68513805]
["bitfinex-derivatives","BNBF0:USTF0",1768031049752,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031049950,0.19171177,908.23,906.99,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031050252,0.19171177,908.23,907.0,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031050552,0.19171177,908.23,907.01,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031050752,0.19171177,908.23,907.02,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031050952,0.19171177,908.23,907.03,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031051149,0.19171177,908.23,907.04,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031051350,0.19171177,908.23,907.05,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031051553,0.19171177,908.23,907.06,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031051754,0.19171177,908.23,907.07,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031051954,0.19171177,908.23,907.08,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031052254,0.19171177,908.23,907.09,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031052453,0.19171177,908.23,907.1,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031052654,0.19171177,908.23,907.11,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031052853,0.19171177,908.23,907.12,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031053150,0.19171177,908.23,907.13,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031053450,0.19171177,908.23,907.14,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031053650,0.19171177,908.23,907.15,0.68513838]
["bitfinex-derivatives","BNBF0:USTF0",1768031053856,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031054051,0.19171177,908.23,906.99,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031054354,0.19171177,908.23,907.0,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031054552,0.19171177,908.23,907.01,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031054855,0.19171177,908.23,907.02,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031055055,0.19171177,908.23,907.03,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031055254,0.19171177,908.23,907.04,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031055454,0.19171177,908.23,907.05,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031055653,0.19171177,908.23,907.06,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031055854,0.19171177,908.23,907.07,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031056054,0.19171177,908.23,907.08,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031056253,0.19171177,908.23,907.09,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031056457,0.19171177,908.23,907.1,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031056755,0.19171177,908.23,907.11,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031056956,0.19171177,908.23,907.12,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031057156,0.19171177,908.23,907.13,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031057357,0.19171177,908.23,907.14,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031057554,0.19171177,908.23,907.15,0.68515749]
["bitfinex-derivatives","BNBF0:USTF0",1768031057757,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031057956,0.19171177,908.23,906.99,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031058156,0.19171177,908.23,907.0,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031058358,0.19171177,908.23,907.01,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031058558,0.19171177,908.23,907.02,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031058757,0.19171177,908.23,907.03,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031059055,0.19171177,908.23,907.04,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031059258,0.19171177,908.23,907.05,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031059455,0.19171177,908.23,907.06,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031059655,0.19171177,908.23,907.07,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031059859,0.19171177,908.23,907.08,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031060059,0.19171177,908.23,907.09,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031060259,0.19171177,908.23,907.1,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031060562,0.19171177,908.23,907.11,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031060763,0.19171177,908.23,907.12,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031061060,0.19171177,908.23,907.13,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031061362,0.19171177,908.23,907.14,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031061564,0.19171177,908.23,907.15,0.68515752]
["bitfinex-derivatives","BNBF0:USTF0",1768031061764,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031062059,0.19171177,908.23,906.99,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031062259,0.19171177,908.23,907.0,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031062463,0.19171177,908.23,907.01,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031062664,0.19171177,908.23,907.02,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031062964,0.19171177,908.23,907.03,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031063162,0.19171177,908.23,907.04,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031063361,0.19171177,908.23,907.05,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031063559,0.19171177,908.23,907.06,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031063765,0.19171177,908.23,907.07,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031064062,0.19171177,908.23,907.08,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031064261,0.19171177,908.23,907.09,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031064562,0.19171177,908.23,907.1,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031064762,0.19171177,908.23,907.11,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031064961,0.19171177,908.23,907.12,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031065162,0.19171177,908.23,907.13,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031065365,0.19171177,908.23,907.14,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031065564,0.19171177,908.23,907.15,0.68532496]
["bitfinex-derivatives","BNBF0:USTF0",1768031065764,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031065969,0.19171177,908.23,906.99,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031066265,0.19171177,908.23,907.0,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031066464,0.19171177,908.23,907.01,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031066668,0.19171177,908.23,907.02,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031066866,0.19171177,908.23,907.03,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031067066,0.19171177,908.23,907.04,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031067367,0.19171177,908.23,907.05,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031067566,0.19171177,908.23,907.06,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031067767,0.19171177,908.23,907.07,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031067968,0.19171177,908.23,907.08,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031068168,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031068169,0.19171177,908.23,907.09,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031068367,0.19171177,908.23,907.1,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031068666,0.19171177,908.23,907.11,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031068865,0.19171177,908.23,907.12,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031069066,0.19171177,908.23,907.13,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031069264,0.19171177,908.23,907.14,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031069469,0.19171177,908.23,907.15,0.68532475]
["bitfinex-derivatives","BNBF0:USTF0",1768031069670,0.19171177,908.23,906.98,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768031069965,0.19171177,908.23,906.99,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031070167,0.19171177,908.23,907.0,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031070468,0.19171177,908.23,907.01,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031070764,0.19171177,908.23,907.02,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031070968,0.19171177,908.23,907.03,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031071169,0.19171177,908.23,907.04,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031071367,0.19171177,908.23,907.05,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031071566,0.19171177,908.23,907.06,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031071769,0.19171177,908.23,907.07,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031071968,0.19171177,908.23,907.08,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031072167,0.19171177,908.23,907.09,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031072372,0.19171177,908.23,907.1,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031072674,0.19171177,908.23,907.11,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031072872,0.19171177,908.23,907.12,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031073069,0.19171177,908.23,907.13,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031073373,0.19171177,908.23,907.14,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031073570,0.19171177,908.23,907.15,0.68527465]
["bitfinex-derivatives","BNBF0:USTF0",1768031073871,0.19171177,908.23,906.87,4.32024656]
["bitfinex-derivatives","BNBF0:USTF0",1768031074171,0.19171177,908.23,906.88,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031074371,0.19171177,908.23,906.89,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031074575,0.19171177,908.23,906.9,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031074872,0.19171177,908.23,906.91,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031075075,0.19171177,908.23,906.92,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031075375,0.19171177,908.23,906.93,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031075573,0.19171177,908.23,906.94,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031075771,0.19171177,908.23,906.95,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031075971,0.19171177,908.23,906.96,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031076171,0.19171177,908.23,906.97,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031076370,0.19171177,908.23,906.98,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031076670,0.19171177,908.23,906.99,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031076875,0.19171177,908.23,907.0,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031077076,0.19171177,908.23,907.01,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031077274,0.19171177,908.23,907.02,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031077474,0.19171177,908.23,907.03,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031077675,0.19171177,908.23,907.04,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031077877,0.19171177,908.23,907.05,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031078178,0.19171177,908.23,907.06,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031078374,0.19171177,908.23,907.07,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031078577,0.19171177,908.23,907.08,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031078879,0.19171177,908.23,907.09,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031079079,0.19171177,908.23,907.1,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031079283,0.19171177,908.23,907.11,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031079578,0.19171177,908.23,907.12,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031079774,0.19171177,908.23,907.13,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031079975,0.19171177,908.23,907.14,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031080177,0.19171177,908.23,907.15,0.68527412]
["bitfinex-derivatives","BNBF0:USTF0",1768031080374,0.19171177,908.23,906.89,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1768031080575,0.19171177,908.23,906.9,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031080780,0.19171177,908.23,906.91,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031080981,0.19171177,908.23,906.92,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031081182,0.19171177,908.23,906.93,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031081380,0.19171177,908.23,906.94,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031081680,0.19171177,908.23,906.95,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031081882,0.19171177,908.23,906.96,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031082080,0.19171177,908.23,906.97,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031082282,0.19171177,908.23,906.98,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031082483,0.19171177,908.23,906.99,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031082685,0.19171177,908.23,907.0,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031082982,0.19171177,908.23,907.01,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031083182,0.19171177,908.23,907.02,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031083382,0.19171177,908.23,907.03,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031083586,0.19171177,908.23,907.04,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031083885,0.19171177,908.23,907.05,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031084084,0.19171177,908.23,907.06,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031084287,0.19171177,908.23,907.07,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031084487,0.19171177,908.23,907.08,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031084784,0.19171177,908.23,907.09,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031084983,0.19171177,908.23,907.1,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031085189,0.19171177,908.23,907.11,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031085485,0.19171177,908.23,907.12,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031085689,0.19171177,908.23,907.13,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031085988,0.19171177,908.23,907.14,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031086188,0.19171177,908.23,907.15,0.68527354]
["bitfinex-derivatives","BNBF0:USTF0",1768031086390,0.19171177,908.23,906.87,4.32024656]
["bitfinex-derivatives","BNBF0:USTF0",1768031086592,0.19171177,908.23,906.88,0.6852735]
["bitfinex-derivatives","BNBF0:USTF0",1768031086887,0.19171177,908.23,906.87,4.32024656]
["bitfinex-derivatives","BNBF0:USTF0",1768031086888,0.19171177,908.23,906.89,0.6852735]
["bitfinex-derivatives","BNBF0:USTF0",1768031087085,0.19171177,908.23,906.9,0.6852735]
["bitfinex-derivatives","BNBF0:USTF0",1768031087290,0.19171177,908.23,906.91,0.6852735]
["bitfinex-derivatives","BNBF0:USTF0",1768031087591,0.19171177,908.23,906.92,0.6852735]
["bitfinex-derivatives","BNBF0:USTF0",1768031087887,0.19171177,908.23,906.93,0.6852735]
["bitfinex-derivatives","BNBF0:USTF0",1768031088188,0.19171177,908.23,906.94,0.6852735]
["bitfinex-derivatives","BNBF0:USTF0",1768031088387,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031088587,0.19171177,908.23,906.95,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031088788,0.19171177,908.23,906.96,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031088993,0.19171177,908.23,906.97,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031089292,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031089293,0.19171177,908.23,906.98,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031089492,0.19171177,908.23,906.99,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031089691,0.19171177,908.23,907.0,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031089888,0.19171177,908.23,907.01,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031090088,0.19171177,908.23,907.02,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031090292,0.19171177,908.23,907.03,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031090491,0.19171177,908.23,907.04,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031090690,0.19171177,908.23,907.05,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031090891,0.19171177,908.23,907.06,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031091193,0.19171177,908.23,907.07,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031091394,0.19171177,908.23,907.08,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031091592,0.19171177,908.23,907.09,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031091790,0.19171177,908.23,907.1,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031091992,0.19171177,908.23,907.11,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031092190,0.19171177,908.23,907.12,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031092493,0.19171177,908.23,907.13,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031092692,0.19171177,908.23,907.14,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031092892,0.19171177,908.23,907.15,0.68527332]
["bitfinex-derivatives","BNBF0:USTF0",1768031093094,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031093295,0.19171177,908.23,906.95,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031093493,0.19171177,908.23,906.96,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031093796,0.19171177,908.23,906.97,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031094092,0.19171177,908.23,906.98,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031094296,0.19171177,908.23,906.99,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031094493,0.19171177,908.23,907.0,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031094794,0.19171177,908.23,907.01,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031094993,0.19171177,908.23,907.02,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031095296,0.19171177,908.23,907.03,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031095498,0.19171177,908.23,907.04,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031095796,0.19171177,908.23,907.05,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031095994,0.19171177,908.23,907.06,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031096193,0.19171177,908.23,907.07,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031096395,0.19171177,908.23,907.08,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031096591,0.19171177,908.23,907.09,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031096795,0.19171177,908.23,907.1,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031096993,0.19171177,908.23,907.11,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031097197,0.19171177,908.23,907.12,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031097496,0.19171177,908.23,907.13,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031097697,0.19171177,908.23,907.14,0.68534519]
["bitfinex-derivatives","BNBF0:USTF0",1768031097895,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031098093,0.19171177,908.23,906.95,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031098297,0.19171177,908.23,906.96,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031098492,0.19171177,908.23,906.97,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031098695,0.19171177,908.23,906.98,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031098894,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031098895,0.19171177,908.23,906.99,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031099195,0.19171177,908.23,907.0,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031099496,0.19171177,908.23,907.01,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031099696,0.19171177,908.23,907.02,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031099895,0.19171177,908.23,907.03,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031100095,0.19171177,908.23,907.04,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031100297,0.19171177,908.23,907.05,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031100598,0.19171177,908.23,907.06,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031100799,0.19171177,908.23,907.07,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031100997,0.19171177,908.23,907.08,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031101198,0.19171177,908.23,907.09,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031101397,0.19171177,908.23,907.1,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031101602,0.19171177,908.23,907.11,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031101898,0.19171177,908.23,907.12,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031102097,0.19171177,908.23,907.13,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031102302,0.19171177,908.23,907.14,0.68536103]
["bitfinex-derivatives","BNBF0:USTF0",1768031102500,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031102703,0.19171177,908.23,906.95,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031103000,0.19171177,908.23,906.96,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031103201,0.19171177,908.23,906.97,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031103402,0.19171177,908.23,906.98,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031103598,0.19171177,908.23,906.99,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031103803,0.19171177,908.23,907.0,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031103998,0.19171177,908.23,907.01,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031104202,0.19171177,908.23,907.02,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031104403,0.19171177,908.23,907.03,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031104600,0.19171177,908.23,907.04,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031104804,0.19171177,908.23,907.05,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031105004,0.19171177,908.23,907.06,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031105205,0.19171177,908.23,907.07,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031105401,0.19171177,908.23,907.08,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031105606,0.19171177,908.23,907.09,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031105803,0.19171177,908.23,907.1,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031106006,0.19171177,908.23,907.11,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031106201,0.19171177,908.23,907.12,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031106503,0.19171177,908.23,907.13,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031106703,0.19171177,908.23,907.14,0.68531609]
["bitfinex-derivatives","BNBF0:USTF0",1768031106900,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031107103,0.19171177,908.23,906.95,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031107306,0.19171177,908.23,906.96,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031107506,0.19171177,908.23,906.97,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031107707,0.19171177,908.23,906.98,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031107904,0.19171177,908.23,906.99,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031108203,0.19171177,908.23,907.0,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031108408,0.19171177,908.23,907.01,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031108605,0.19171177,908.23,907.02,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031108808,0.19171177,908.23,907.03,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031109010,0.19171177,908.23,907.04,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031109308,0.19171177,908.23,907.05,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031109508,0.19171177,908.23,907.06,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031109808,0.19171177,908.23,907.07,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031110006,0.19171177,908.23,907.08,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031110307,0.19171177,908.23,907.09,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031110504,0.19171177,908.23,907.1,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031110707,0.19171177,908.23,907.11,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031110909,0.19171177,908.23,907.12,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031111106,0.19171177,908.23,907.13,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031111310,0.19171177,908.23,907.14,0.68531972]
["bitfinex-derivatives","BNBF0:USTF0",1768031111610,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031111810,0.19171177,908.23,906.95,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031112008,0.19171177,908.23,906.96,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031112206,0.19171177,908.23,906.97,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031112407,0.19171177,908.23,906.98,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031112608,0.19171177,908.23,906.99,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031112806,0.19171177,908.23,907.0,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031113107,0.19171177,908.23,907.01,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031113311,0.19171177,908.23,907.02,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031113510,0.19171177,908.23,907.03,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031113707,0.19171177,908.23,907.04,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031113910,0.19171177,908.23,907.05,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031114113,0.19171177,908.23,907.06,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031114412,0.19171177,908.23,907.07,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031114609,0.19171177,908.23,907.08,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031114808,0.19171177,908.23,907.09,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031115008,0.19171177,908.23,907.1,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031115209,0.19171177,908.23,907.11,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031115412,0.19171177,908.23,907.12,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031115614,0.19171177,908.23,907.13,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031115812,0.19171177,908.23,907.14,0.68563285]
["bitfinex-derivatives","BNBF0:USTF0",1768031116108,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031116313,0.19171177,908.23,906.95,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031116510,0.19171177,908.23,906.96,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031116710,0.19171177,908.23,906.97,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031116909,0.19171177,908.23,906.98,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031117113,0.19171177,908.23,906.99,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031117311,0.19171177,908.23,907.0,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031117511,0.19171177,908.23,907.01,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031117811,0.19171177,908.23,907.02,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031118010,0.19171177,908.23,907.03,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031118209,0.19171177,908.23,907.04,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031118413,0.19171177,908.23,907.05,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031118614,0.19171177,908.23,907.06,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031118914,0.19171177,908.23,907.07,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031119115,0.19171177,908.23,907.08,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031119415,0.19171177,908.23,907.09,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031119615,0.19171177,908.23,907.1,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031119812,0.19171177,908.23,907.11,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031120012,0.19171177,908.23,907.12,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031120212,0.19171177,908.23,907.13,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031120416,0.19171177,908.23,907.14,0.68566558]
["bitfinex-derivatives","BNBF0:USTF0",1768031120616,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031120811,0.19171177,908.23,906.95,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031121013,0.19171177,908.23,906.96,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031121217,0.19171177,908.23,906.97,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031121417,0.19171177,908.23,906.98,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031121711,0.19171177,908.23,906.99,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031121917,0.19171177,908.23,907.0,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031122214,0.19171177,908.23,907.01,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031122415,0.19171177,908.23,907.02,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031122613,0.19171177,908.23,907.03,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031122813,0.19171177,908.23,907.04,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031123016,0.19171177,908.23,907.05,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031123213,0.19171177,908.23,907.06,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031123516,0.19171177,908.23,907.07,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031123716,0.19171177,908.23,907.08,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031123915,0.19171177,908.23,907.09,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031124119,0.19171177,908.23,907.1,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031124319,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031124320,0.19171177,908.23,907.11,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031124516,0.19171177,908.23,907.12,0.68539939]
["bitfinex-derivatives","BNBF0:USTF0",1768031124716,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031124916,0.19171177,908.23,906.95,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031125119,0.19171177,908.23,906.96,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031125320,0.19171177,908.23,906.97,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031125619,0.19171177,908.23,906.98,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031125818,0.19171177,908.23,906.99,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031126016,0.19171177,908.23,907.0,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031126217,0.19171177,908.23,907.01,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031126420,0.19171177,908.23,907.02,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031126616,0.19171177,908.23,907.03,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031126815,0.19171177,908.23,907.04,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031127016,0.19171177,908.23,907.05,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031127217,0.19171177,908.23,907.06,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031127420,0.19171177,908.23,907.07,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031127620,0.19171177,908.23,907.08,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031127818,0.19171177,908.23,907.09,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031128119,0.19171177,908.23,907.1,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031128320,0.19171177,908.23,907.11,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031128521,0.19171177,908.23,907.12,0.68448644]
["bitfinex-derivatives","BNBF0:USTF0",1768031128721,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031128918,0.19171177,908.23,906.95,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031129117,0.19171177,908.23,906.96,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031129320,0.19171177,908.23,906.97,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031129618,0.19171177,908.23,906.98,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031129816,0.19171177,908.23,906.99,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031130017,0.19171177,908.23,907.0,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031130217,0.19171177,908.23,907.01,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031130416,0.19171177,908.23,907.02,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031130618,0.19171177,908.23,907.03,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031130816,0.19171177,908.23,907.04,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031131120,0.19171177,908.23,907.05,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031131318,0.19171177,908.23,907.06,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031131517,0.19171177,908.23,907.07,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031131720,0.19171177,908.23,907.08,0.68444283]
["bitfinex-derivatives","BNBF0:USTF0",1768031131922,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031132120,0.19171177,908.23,906.95,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031132424,0.19171177,908.23,906.96,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031132624,0.19171177,908.23,906.97,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031132824,0.19171177,908.23,906.98,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031133025,0.19171177,908.23,906.99,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031133321,0.19171177,908.23,907.0,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031133521,0.19171177,908.23,907.01,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031133823,0.19171177,908.23,907.02,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031134125,0.19171177,908.23,907.03,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031134422,0.19171177,908.23,907.04,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031134626,0.19171177,908.23,907.05,0.68364962]
["bitfinex-derivatives","BNBF0:USTF0",1768031134926,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031135223,0.19171177,908.23,906.95,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031135422,0.19171177,908.23,906.96,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031135627,0.19171177,908.23,906.97,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031135827,0.19171177,908.23,906.98,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031136026,0.19171177,908.23,906.99,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031136323,0.19171177,908.23,907.0,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031136528,0.19171177,908.23,907.01,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031136728,0.19171177,908.23,907.02,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031137024,0.19171177,908.23,907.03,0.68342409]
["bitfinex-derivatives","BNBF0:USTF0",1768031137223,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031137426,0.19171177,908.23,906.95,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031137722,0.19171177,908.23,906.96,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031137924,0.19171177,908.23,906.97,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031138226,0.19171177,908.23,906.98,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031138429,0.19171177,908.23,906.99,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031138631,0.19171177,908.23,907.0,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031138924,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031138925,0.19171177,908.23,907.01,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031139130,0.19171177,908.23,907.02,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031139330,0.19171177,908.23,907.03,0.68327904]
["bitfinex-derivatives","BNBF0:USTF0",1768031139628,0.19171177,908.23,906.94,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1768031139825,0.19171177,908.23,906.95,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031140026,0.19171177,908.23,906.96,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031140330,0.19171177,908.23,906.97,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031140527,0.19171177,908.23,906.98,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031140726,0.19171177,908.23,906.99,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031140927,0.19171177,908.23,907.0,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031141131,0.19171177,908.23,907.01,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031141328,0.19171177,908.23,907.02,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031141533,0.19171177,908.23,907.03,0.68298742]
["bitfinex-derivatives","BNBF0:USTF0",1768031141729,0.19171177,908.23,906.74,0.82758121]
["bitfinex-derivatives","BNBF0:USTF0",1768031142032,0.19171177,908.23,906.75,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031142227,0.19171177,908.23,906.76,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031142428,0.19171177,908.23,906.77,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031142630,0.19171177,908.23,906.78,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031142927,0.19171177,908.23,906.79,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031143131,0.19171177,908.23,906.8,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031143329,0.19171177,908.23,906.81,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031143528,0.19171177,908.23,906.82,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031143731,0.19171177,908.23,906.83,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031143929,0.19171177,908.23,906.84,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031144129,0.19171177,908.23,906.85,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031144328,0.19171177,908.23,906.86,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031144528,0.19171177,908.23,906.87,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031144730,0.19171177,908.23,906.88,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031144934,0.19171177,908.23,906.89,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031145234,0.19171177,908.23,906.9,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031145531,0.19171177,908.23,906.91,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031145734,0.19171177,908.23,906.92,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031146031,0.19171177,908.23,906.93,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031146235,0.19171177,908.23,906.94,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031146531,0.19171177,908.23,906.95,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031146830,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031146831,0.19171177,908.23,906.96,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031147029,0.19171177,908.23,906.97,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031147232,0.19171177,908.23,906.98,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031147431,0.19171177,908.23,906.99,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031147634,0.19171177,908.23,907.0,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031147933,0.19171177,908.23,907.01,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031148133,0.19171177,908.23,907.02,0.68293943]
["bitfinex-derivatives","BNBF0:USTF0",1768031148335,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031148533,0.19171177,908.23,906.91,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031148832,0.19171177,908.23,906.92,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031149032,0.19171177,908.23,906.93,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031149232,0.19171177,908.23,906.94,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031149435,0.19171177,908.23,906.95,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031149736,0.19171177,908.23,906.96,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031149932,0.19171177,908.23,906.97,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031150136,0.19171177,908.23,906.98,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031150333,0.19171177,908.23,906.99,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031150533,0.19171177,908.23,907.0,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031150831,0.19171177,908.23,907.01,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031151034,0.19171177,908.23,907.02,0.68284097]
["bitfinex-derivatives","BNBF0:USTF0",1768031151234,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031151434,0.19171177,908.23,906.91,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031151738,0.19171177,908.23,906.92,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031152035,0.19171177,908.23,906.93,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031152234,0.19171177,908.23,906.94,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031152437,0.19171177,908.23,906.95,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031152638,0.19171177,908.23,906.96,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031152938,0.19171177,908.23,906.97,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031153138,0.19171177,908.23,906.98,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031153339,0.19171177,908.23,906.99,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031153635,0.19171177,908.23,907.0,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031153840,0.19171177,908.23,907.01,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031154039,0.19171177,908.23,907.02,0.68282494]
["bitfinex-derivatives","BNBF0:USTF0",1768031154239,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031154538,0.19171177,908.23,906.91,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031154734,0.19171177,908.23,906.92,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031155038,0.19171177,908.23,906.93,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031155237,0.19171177,908.23,906.94,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031155538,0.19171177,908.23,906.95,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031155735,0.19171177,908.23,906.96,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031156039,0.19171177,908.23,906.97,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031156338,0.19171177,908.23,906.98,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031156538,0.19171177,908.23,906.99,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031156739,0.19171177,908.23,907.0,0.68295645]
["bitfinex-derivatives","BNBF0:USTF0",1768031157036,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031157239,0.19171177,908.23,906.91,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031157552,0.19171177,908.23,906.92,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031157735,0.19171177,908.23,906.93,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031157940,0.19171177,908.23,906.94,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031158140,0.19171177,908.23,906.95,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031158440,0.19171177,908.23,906.96,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031158641,0.19171177,908.23,906.97,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031158941,0.19171177,908.23,906.98,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031159137,0.19171177,908.23,906.99,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031159441,0.19171177,908.23,907.0,0.68300816]
["bitfinex-derivatives","BNBF0:USTF0",1768031159638,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031159838,0.19171177,908.23,906.91,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031160036,0.19171177,908.23,906.92,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031160337,0.19171177,908.23,906.93,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031160540,0.19171177,908.23,906.94,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031160737,0.19171177,908.23,906.95,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031160937,0.19171177,908.23,906.96,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031161137,0.19171177,908.23,906.97,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031161340,0.19171177,908.23,906.98,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031161642,0.19171177,908.23,906.99,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031161840,0.19171177,908.23,907.0,0.68315931]
["bitfinex-derivatives","BNBF0:USTF0",1768031162039,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031162342,0.19171177,908.23,906.91,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031162543,0.19171177,908.23,906.92,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031162739,0.19171177,908.23,906.93,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031162939,0.19171177,908.23,906.94,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031163140,0.19171177,908.23,906.95,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031163341,0.19171177,908.23,906.96,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031163539,0.19171177,908.23,906.97,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031163742,0.19171177,908.23,906.98,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031163943,0.19171177,908.23,906.99,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031164238,0.19171177,908.23,907.0,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031164444,0.19171177,908.23,907.01,0.68321034]
["bitfinex-derivatives","BNBF0:USTF0",1768031164640,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031164841,0.19171177,908.23,906.91,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031165143,0.19171177,908.23,906.92,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031165344,0.19171177,908.23,906.93,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031165541,0.19171177,908.23,906.94,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031165841,0.19171177,908.23,906.95,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031166042,0.19171177,908.23,906.96,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031166245,0.19171177,908.23,906.97,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031166446,0.19171177,908.23,906.98,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031166643,0.19171177,908.23,906.99,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031166842,0.19171177,908.23,907.0,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031167042,0.19171177,908.23,907.01,0.68340125]
["bitfinex-derivatives","BNBF0:USTF0",1768031167243,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031167442,0.19171177,908.23,906.91,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031167647,0.19171177,908.23,906.92,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031167845,0.19171177,908.23,906.93,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031168044,0.19171177,908.23,906.94,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031168244,0.19171177,908.23,906.95,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031168546,0.19171177,908.23,906.96,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031168749,0.19171177,908.23,906.97,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031168950,0.19171177,908.23,906.98,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031169149,0.19171177,908.23,906.99,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031169451,0.19171177,908.23,907.0,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031169651,0.19171177,908.23,907.01,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031169951,0.19171177,908.23,907.02,0.68346842]
["bitfinex-derivatives","BNBF0:USTF0",1768031170151,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031170352,0.19171177,908.23,906.91,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031170555,0.19171177,908.23,906.92,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031170752,0.19171177,908.23,906.93,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031170946,0.19171177,908.23,906.94,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031171151,0.19171177,908.23,906.95,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031171349,0.19171177,908.23,906.96,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031171552,0.19171177,908.23,906.97,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031171752,0.19171177,908.23,906.98,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031171950,0.19171177,908.23,906.99,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031172153,0.19171177,908.23,907.0,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031172354,0.19171177,908.23,907.01,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031172552,0.19171177,908.23,907.02,0.68356303]
["bitfinex-derivatives","BNBF0:USTF0",1768031172757,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031172956,0.19171177,908.23,906.91,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031173156,0.19171177,908.23,906.92,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031173452,0.19171177,908.23,906.93,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031173757,0.19171177,908.23,906.94,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031173957,0.19171177,908.23,906.95,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031174252,0.19171177,908.23,906.96,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031174454,0.19171177,908.23,906.97,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031174658,0.19171177,908.23,906.98,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031174854,0.19171177,908.23,906.99,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031175055,0.19171177,908.23,907.0,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031175259,0.19171177,908.23,907.01,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031175457,0.19171177,908.23,907.02,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031175655,0.19171177,908.23,907.03,0.68379112]
["bitfinex-derivatives","BNBF0:USTF0",1768031175854,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031176060,0.19171177,908.23,906.91,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031176256,0.19171177,908.23,906.92,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031176456,0.19171177,908.23,906.93,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031176759,0.19171177,908.23,906.94,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031177060,0.19171177,908.23,906.95,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031177255,0.19171177,908.23,906.96,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031177457,0.19171177,908.23,906.97,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031177755,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031177756,0.19171177,908.23,906.98,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031177955,0.19171177,908.23,906.99,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031178155,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031178156,0.19171177,908.23,907.0,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031178456,0.19171177,908.23,907.01,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031178660,0.19171177,908.23,907.02,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031178858,0.19171177,908.23,907.03,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031179061,0.19171177,908.23,907.04,0.68394972]
["bitfinex-derivatives","BNBF0:USTF0",1768031179261,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031179560,0.19171177,908.23,906.91,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031179756,0.19171177,908.23,906.92,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031179958,0.19171177,908.23,906.93,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031180157,0.19171177,908.23,906.94,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031180358,0.19171177,908.23,906.95,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031180558,0.19171177,908.23,906.96,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031180761,0.19171177,908.23,906.97,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031180962,0.19171177,908.23,906.98,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031181163,0.19171177,908.23,906.99,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031181364,0.19171177,908.23,907.0,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031181663,0.19171177,908.23,907.01,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031181860,0.19171177,908.23,907.02,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031182065,0.19171177,908.23,907.03,0.68404744]
["bitfinex-derivatives","BNBF0:USTF0",1768031182363,0.19171177,908.23,907.04,0.68626678]
["bitfinex-derivatives","BNBF0:USTF0",1768031182560,0.19171177,908.23,906.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768031182760,0.19171177,908.23,906.91,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031182962,0.19171177,908.23,906.92,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031183160,0.19171177,908.23,906.93,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031183364,0.19171177,908.23,906.94,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031183563,0.19171177,908.23,906.95,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031183770,0.19171177,908.23,906.96,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031183967,0.19171177,908.23,906.97,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031184168,0.19171177,908.23,906.98,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031184366,0.19171177,908.23,906.99,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031184568,0.19171177,908.23,907.0,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031184767,0.19171177,908.23,907.01,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031184964,0.19171177,908.23,907.02,0.68626747]
["bitfinex-derivatives","BNBF0:USTF0",1768031185163,0.19171177,908.23,906.73,0.82805917]
["bitfinex-derivatives","BNBF0:USTF0",1768031185364,0.19171177,908.23,906.74,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031185567,0.19171177,908.23,906.75,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031185766,0.19171177,908.23,906.76,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031185966,0.19171177,908.23,906.77,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031186172,0.19171177,908.23,906.78,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031186370,0.19171177,908.23,906.79,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031186569,0.19171177,908.23,906.8,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031186769,0.19171177,908.23,906.81,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031186974,0.19171177,908.23,906.82,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031187172,0.19171177,908.23,906.83,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031187375,0.19171177,908.23,906.84,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031187674,0.19171177,908.23,906.85,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031187972,0.19171177,908.23,906.86,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031188177,0.19171177,908.23,906.87,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031188375,0.19171177,908.23,906.88,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031188574,0.19171177,908.23,906.89,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031188874,0.19171177,908.23,906.9,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031189075,0.19171177,908.23,906.91,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031189375,0.19171177,908.23,906.92,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031189577,0.19171177,908.23,906.93,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031189778,0.19171177,908.23,906.94,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031189974,0.19171177,908.23,906.95,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031190273,0.19171177,908.23,906.96,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031190478,0.19171177,908.23,906.97,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031190675,0.19171177,908.23,906.98,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031190874,0.19171177,908.23,906.99,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031191178,0.19171177,908.23,907.0,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031191475,0.19171177,908.23,907.01,0.68626457]
["bitfinex-derivatives","BNBF0:USTF0",1768031191674,0.19171177,908.23,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031191879,0.19171177,908.23,906.78,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031192074,0.19171177,908.23,906.79,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031192279,0.19171177,908.23,906.8,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031192475,0.19171177,908.23,906.81,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031192677,0.19171177,908.23,906.82,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031192977,0.19171177,908.23,906.83,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031193177,0.19171177,908.23,906.84,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031193380,0.19171177,908.23,906.85,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031193581,0.19171177,908.23,906.86,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031193781,0.19171177,908.23,906.87,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031193979,0.19171177,908.23,906.88,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031194280,0.19171177,908.23,906.89,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031194476,0.19171177,908.23,906.9,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031194680,0.19171177,908.23,906.91,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031194882,0.19171177,908.23,906.92,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031195083,0.19171177,908.23,906.93,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031195283,0.19171177,908.23,906.94,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031195483,0.19171177,908.23,906.95,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031195684,0.19171177,908.23,906.96,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031195884,0.19171177,908.23,906.97,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031196185,0.19171177,908.23,906.98,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031196384,0.19171177,908.23,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031196385,0.19171177,908.23,906.99,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031196580,0.19171177,908.23,907.0,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031196881,0.19171177,908.23,907.01,0.68619679]
["bitfinex-derivatives","BNBF0:USTF0",1768031197079,0.19171177,908.23,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031197282,0.19171177,908.23,906.78,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031197482,0.19171177,908.23,906.79,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031197685,0.19171177,908.23,906.8,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031197981,0.19171177,908.23,906.81,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031198181,0.19171177,908.23,906.82,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031198479,0.19171177,908.23,906.83,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031198680,0.19171177,908.23,906.84,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031198884,0.19171177,908.23,906.85,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031199085,0.19171177,908.23,906.86,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031199382,0.19171177,908.23,906.87,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031199685,0.19171177,908.23,906.88,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031199883,0.19171177,908.23,906.89,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031200082,0.19171177,908.23,906.9,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031200282,0.19171177,908.23,906.91,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031200481,0.19171177,908.23,906.92,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031200681,0.19171177,908.23,906.93,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031200885,0.19171177,908.23,906.94,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031201082,0.19171177,908.23,906.95,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031201281,0.19171177,908.23,906.96,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031201484,0.19171177,908.23,906.97,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031201684,0.19171177,908.23,906.98,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031201884,0.19171177,908.23,906.99,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031202083,0.19171177,908.23,907.0,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031202283,0.19171177,908.23,907.01,0.68619198]
["bitfinex-derivatives","BNBF0:USTF0",1768031202483,0.19171177,908.23,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031202686,0.19171177,908.23,906.78,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031202984,0.19171177,908.23,906.79,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031203186,0.19171177,908.23,906.8,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031203387,0.19171177,908.23,906.81,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031203587,0.19171177,908.23,906.82,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031203785,0.19171177,908.23,906.83,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031203984,0.19171177,908.23,906.84,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031204188,0.19171177,908.23,906.85,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031204388,0.19171177,908.23,906.86,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031204589,0.19171177,908.23,906.87,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031204788,0.19171177,908.23,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031204789,0.19171177,908.23,906.88,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031204989,0.19171177,908.23,906.89,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031205289,0.19171177,908.23,906.9,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031205588,0.19171177,908.23,906.91,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031205788,0.19171177,908.23,906.92,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031205986,0.19171177,908.23,906.93,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031206185,0.19171177,908.23,906.94,0.68623273]
["bitfinex-derivatives","BNBF0:USTF0",1768031206385,0.19171177,908.23,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031206592,0.19171177,908.23,906.78,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031206789,0.19171177,908.23,906.79,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031207086,0.19171177,908.23,906.8,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031207286,0.19171177,908.23,906.81,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031207591,0.19171177,908.23,906.82,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031207790,0.19171177,908.23,906.83,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031207986,0.19171177,908.23,906.84,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031208187,0.19171177,908.23,906.85,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031208391,0.19171177,908.23,906.86,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031208690,0.19171177,908.23,906.87,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031208891,0.19171177,908.23,906.88,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031209088,0.19171177,908.23,906.89,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031209287,0.19171177,908.23,906.9,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031209486,0.19171177,908.23,906.91,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031209688,2.75489067,908.46,906.92,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031209990,0.19175561,907.91,906.93,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031210187,2.75489067,908.46,906.94,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031210388,0.19175455,907.67,906.95,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031210588,0.19175455,907.67,906.96,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031210787,2.75489067,908.46,906.97,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031211086,0.19175297,907.58,906.98,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031211288,2.75489067,908.46,906.99,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031211488,2.75489067,908.46,907.0,0.68620517]
["bitfinex-derivatives","BNBF0:USTF0",1768031211688,2.75489067,908.46,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031211989,0.19175191,907.58,906.78,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031212187,2.75489067,908.46,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031212188,2.75489067,908.46,906.79,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031212391,0.19176248,907.58,906.8,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031212588,2.75489067,908.46,906.81,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031212889,0.19176142,907.58,906.82,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031213090,0.19176142,907.58,906.83,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031213292,2.75489067,908.46,906.84,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031213489,0.19175984,907.58,906.85,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031213692,2.75489067,908.46,906.86,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031213988,0.19175878,907.58,906.87,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031214188,2.75489067,908.46,906.88,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031214391,2.75489067,908.46,906.89,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031214591,0.19175772,907.58,906.9,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031214795,2.75489067,908.46,906.91,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031214989,0.19175614,907.58,906.92,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031215289,2.75489067,908.46,906.93,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031215494,0.19175508,907.58,906.94,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031215694,0.19175508,907.58,906.95,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031215995,2.75489067,908.47,906.96,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031216194,0.1917535,907.58,906.97,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031216492,2.75489067,908.47,906.98,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031216696,0.19175403,907.56,906.99,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031216892,2.75489067,908.47,907.0,0.68617948]
["bitfinex-derivatives","BNBF0:USTF0",1768031217191,0.19175297,907.56,906.77,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1768031217393,0.19175297,907.56,906.78,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031217592,2.75489067,908.47,906.79,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031217894,0.19176406,907.56,906.8,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031218194,2.75489067,908.47,906.81,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031218392,0.19176301,907.56,906.82,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031218591,2.75489067,908.46,906.83,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031218895,0.19176301,907.55,906.84,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031219090,2.75489067,908.46,906.85,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031219291,2.75489067,908.46,906.71,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031219292,0.19176301,908.06,906.86,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031219496,0.19176301,908.06,906.87,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031219695,0.19176301,908.06,906.88,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031219891,0.19176301,908.06,906.89,0.6861631]
["bitfinex-derivatives","BNBF0:USTF0",1768031220091,0.19176301,908.06,906.53,4.95278154]
["bitfinex-derivatives","BNBF0:USTF0",1768031220396,0.19176301,908.06,906.54,0.68628993]
["bitfinex-derivatives","BNBF0:USTF0",1768031220596,0.19176301,908.06,906.55,0.68628993]
["bitfinex-derivatives","BNBF0:USTF0",1768031220895,0.19176301,908.06,906.56,0.68628993]
["bitfinex-derivatives","BNBF0:USTF0",1768031221195,0.19176301,908.06,906.57,0.68628993]
["bitfinex-derivatives","BNBF0:USTF0",1768031221394,0.19176301,908.06,906.58,0.68628993]
["bitfinex-derivatives","BNBF0:USTF0",1768031221596,0.19176301,908.06,906.28,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031221793,0.19176301,908.06,906.29,0.68523889]
["bitfinex-derivatives","BNBF0:USTF0",1768031221997,0.19176301,908.06,906.59,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768031260017,0.19176301,908.06,905.96,3.09234729]
["bitfinex-derivatives","BNBF0:USTF0",1768031260218,0.19176301,908.06,905.97,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031260417,0.19176301,908.06,905.98,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031260615,0.19176301,908.06,905.99,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031260817,0.19176301,908.06,906.0,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031261018,0.19176301,908.06,906.01,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031261221,0.19176301,908.06,906.02,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031261420,0.19176301,908.06,906.03,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031261720,0.19176301,908.06,906.04,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031262016,0.19176301,908.06,906.05,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031262216,0.19176301,908.06,906.06,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031262418,0.19176301,908.06,906.07,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031262717,0.19176301,908.06,906.09,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031262920,0.19176301,908.06,906.1,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031263118,0.19176301,908.06,906.12,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031263321,0.19176301,908.06,906.13,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031263521,0.19176301,908.06,906.14,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031263718,0.19176301,908.06,906.15,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031263916,0.19176301,908.06,906.16,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031264218,0.19176301,908.06,906.17,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031264418,0.19176301,908.06,906.18,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031264617,0.19176301,908.06,906.19,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031264817,0.19176301,908.06,906.2,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031265021,0.19176301,908.06,906.21,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031265219,0.19176301,908.06,906.22,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031265520,0.19176301,908.06,906.23,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031265719,0.19176301,908.06,906.24,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031266019,0.19176301,908.06,906.25,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031266219,0.19176301,908.06,906.26,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031266418,0.19176301,908.06,906.27,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031266622,0.19176301,908.06,906.28,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031266822,0.19176301,908.06,906.29,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031267017,0.19176301,908.06,906.3,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031267220,0.19176301,908.06,906.31,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031267422,0.19176301,908.06,906.32,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031267722,0.19176301,908.06,906.33,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031267923,0.19176301,908.06,906.34,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031268123,0.19176301,908.06,906.35,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031268321,2.94665368,908.06,906.36,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031268523,2.94665368,908.06,906.37,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031268720,2.94665368,908.06,906.38,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031269023,2.94665368,908.06,906.39,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031269223,2.94665368,908.06,906.4,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031269420,2.75489067,908.05,906.41,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031269624,2.75489067,908.05,906.42,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031269820,2.75489067,908.05,906.43,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031270027,2.75489067,908.05,906.44,0.68224778]
["bitfinex-derivatives","BNBF0:USTF0",1768031270228,2.75489067,908.05,906.15,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031270529,2.75489067,908.05,906.16,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031270828,2.75489067,908.05,906.17,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031271027,2.75489067,908.05,906.18,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031271228,2.75489067,908.05,906.19,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031271425,2.75489067,908.05,906.2,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031271629,2.75489067,908.05,906.21,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031271829,2.75489067,908.05,906.22,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031272129,2.75489067,908.05,906.23,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031272328,2.75489067,908.05,906.24,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031272626,2.75489067,908.04,906.25,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031272829,2.75489067,908.04,906.26,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031273125,2.75489067,908.03,906.27,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031273329,2.75489067,908.03,906.28,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031273629,2.75489067,908.02,906.29,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031273925,2.75489067,908.02,906.3,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031274129,2.75489067,908.02,906.31,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031274332,2.75489067,908.02,906.32,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031274526,2.75489067,908.02,906.33,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031274730,2.75489067,908.02,906.34,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031274928,2.75489067,908.02,906.35,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031275227,2.75489067,908.02,906.36,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031275528,2.75489067,908.02,906.37,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031275728,2.75489067,908.02,906.38,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031275928,2.75489067,908.02,906.39,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031276227,2.75489067,908.02,906.4,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031276425,2.75489067,908.02,906.41,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031276630,2.75489067,908.01,906.42,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031276826,2.75489067,908.01,906.43,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031277131,2.75489067,908.01,906.44,0.68456455]
["bitfinex-derivatives","BNBF0:USTF0",1768031277331,2.75489067,908.01,906.15,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031277528,2.75489067,908.01,906.16,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031277730,2.75489067,908.01,906.15,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031277731,2.75489067,908.01,906.17,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031278028,2.75489067,908.01,906.18,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031278327,2.75489067,908.01,906.19,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031278532,2.75489067,908.01,906.15,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031278533,2.75489067,908.01,906.2,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031278732,2.75489067,908.01,906.21,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031278935,2.75489067,908.01,906.22,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031279135,2.75489067,908.01,906.15,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031279136,2.75489067,908.01,906.23,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031279336,2.75489067,908.01,906.24,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031279536,2.75489067,908.01,906.25,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031279837,2.75489067,908.01,906.26,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031280032,2.75489067,908.01,906.27,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031280236,2.75489067,908.01,906.28,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031280436,2.75489067,908.01,906.29,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031280636,2.75489067,908.01,906.3,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031280837,2.75489067,908.01,906.31,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031281133,2.75489067,908.01,906.32,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031281334,2.75489067,908.0,906.33,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031281536,2.75489067,908.0,906.34,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031281832,2.75489067,908.0,906.16,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031281833,2.75489067,908.0,906.35,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031282134,2.75489067,908.0,906.36,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031282437,2.75489067,908.0,906.37,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031282736,2.75489067,908.0,906.38,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031283033,2.75489067,908.0,906.15,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031283034,2.75489067,907.99,906.39,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031283237,2.75489067,907.99,906.4,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031283434,2.75489067,907.99,906.41,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031283734,2.75489067,907.99,906.42,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031283932,2.75489067,907.99,906.43,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031284134,2.75489067,907.99,906.44,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031284333,2.75489067,907.99,906.45,0.68503845]
["bitfinex-derivatives","BNBF0:USTF0",1768031284533,2.75489067,907.99,906.16,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031284737,2.75489067,907.99,906.17,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031285034,2.75489067,907.99,906.18,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031285237,2.75489067,907.99,906.19,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031285434,2.75489067,907.99,906.2,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031285738,2.75489067,907.99,906.21,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031285936,2.75489067,908.0,906.22,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031286134,2.75489067,908.0,906.23,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031286435,2.75489067,908.0,906.16,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031286436,2.75489067,908.0,906.24,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031286632,2.75489067,908.0,906.16,0.82799276]
["bitfinex-derivatives","BNBF0:USTF0",1768031286633,2.75489067,908.0,906.25,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031286837,2.75489067,908.0,906.26,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031287032,2.75489067,908.0,906.27,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031287333,2.75489067,908.0,906.28,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031287535,2.75489067,908.0,906.29,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031287737,2.75489067,908.0,906.3,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031287938,2.75489067,908.0,906.31,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031288138,2.75489067,908.0,906.32,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031288433,2.75489067,908.0,906.33,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031288634,2.75489067,908.0,906.34,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031288838,2.75489067,908.0,906.35,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031289035,2.75489067,908.0,906.36,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031289237,2.75489067,908.0,906.37,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031289437,2.75489067,908.0,906.38,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031289733,2.75489067,908.0,906.39,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031289937,2.75489067,908.0,906.4,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031290135,2.75489067,908.0,906.41,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031290336,2.75489067,908.0,906.42,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031290537,2.75489067,908.0,906.43,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031290736,2.75489067,908.0,906.44,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031290936,2.75489067,908.0,906.45,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031291235,2.75489067,908.0,906.46,0.68527324]
["bitfinex-derivatives","BNBF0:USTF0",1768031291537,2.75489067,908.0,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031291739,2.75489067,908.0,906.31,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031291938,2.75489067,908.0,906.32,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031292240,2.75489067,907.99,906.33,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031292535,2.75489067,907.99,906.34,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031292737,2.75489067,908.0,906.35,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031292940,2.75489067,908.0,906.36,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031293140,2.75489067,908.0,906.37,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031293335,2.75489067,908.0,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031293336,2.75489067,907.99,906.38,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031293540,2.75489067,907.99,906.39,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031293741,2.75489067,907.99,906.4,0.68535752]
["bitfinex-derivatives","BNBF0:USTF0",1768031294038,2.75489067,907.99,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031294241,2.75489067,907.91,906.31,0.6854199]
["bitfinex-derivatives","BNBF0:USTF0",1768031294540,2.75489067,907.91,906.32,0.6854199]
["bitfinex-derivatives","BNBF0:USTF0",1768031294740,2.75489067,907.91,906.33,0.6854199]
["bitfinex-derivatives","BNBF0:USTF0",1768031294941,2.75489067,907.91,906.34,0.6854199]
["bitfinex-derivatives","BNBF0:USTF0",1768031295238,2.75489067,907.91,906.35,0.6854199]
["bitfinex-derivatives","BNBF0:USTF0",1768031295440,2.75489067,907.91,906.36,0.6854199]
["bitfinex-derivatives","BNBF0:USTF0",1768031295637,2.75489067,907.91,906.37,0.6854199]
["bitfinex-derivatives","BNBF0:USTF0",1768031295837,2.75489067,907.91,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031296039,2.75489067,907.91,906.31,0.68541455]
["bitfinex-derivatives","BNBF0:USTF0",1768031296235,2.75489067,907.91,906.32,0.68541455]
["bitfinex-derivatives","BNBF0:USTF0",1768031296439,2.75489067,907.91,906.33,0.68541455]
["bitfinex-derivatives","BNBF0:USTF0",1768031296636,2.75489067,907.91,906.34,0.68541455]
["bitfinex-derivatives","BNBF0:USTF0",1768031296841,2.75489067,907.91,906.35,0.68541455]
["bitfinex-derivatives","BNBF0:USTF0",1768031297138,2.75489067,907.91,906.36,0.68541455]
["bitfinex-derivatives","BNBF0:USTF0",1768031297437,2.75489067,907.91,906.37,0.68541455]
["bitfinex-derivatives","BNBF0:USTF0",1768031297642,2.75489067,907.91,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031297840,2.75489067,907.91,906.31,0.68538699]
["bitfinex-derivatives","BNBF0:USTF0",1768031298039,2.75489067,907.9,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031298239,2.75489067,907.9,906.31,0.68534303]
["bitfinex-derivatives","BNBF0:USTF0",1768031298439,2.75489067,907.86,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031298642,2.75489067,907.86,906.31,0.68534705]
["bitfinex-derivatives","BNBF0:USTF0",1768031298840,2.75489067,907.86,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031299439,2.75489067,907.85,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031300645,2.75489067,907.72,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031301643,2.75489067,907.71,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031302546,2.75489067,907.73,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031303248,2.75489067,907.74,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031304248,2.75489067,907.75,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031305249,2.75489067,907.76,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031306250,2.75489067,907.77,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031307352,2.75489067,907.78,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031308352,2.75489067,907.79,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031310549,0.19176301,908.06,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031310550,2.75489067,907.8,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031313558,2.75489067,907.81,906.3,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768031319962,2.75489067,907.81,905.96,3.09234729]
["bitfinex-derivatives","BNBF0:USTF0",1768031320162,2.75489067,907.81,905.97,0.68307232]
["bitfinex-derivatives","BNBF0:USTF0",1768031320363,2.75489067,907.81,905.98,0.68307232]
["bitfinex-derivatives","BNBF0:USTF0",1768031320563,2.75489067,907.81,905.99,0.68307232]
["bitfinex-derivatives","BNBF0:USTF0",1768031320762,2.75489067,907.81,906.0,0.68307232]
["bitfinex-derivatives","BNBF0:USTF0",1768031320961,2.75489067,907.81,905.96,3.09234729]
["bitfinex-derivatives","BNBF0:USTF0",1768031321260,2.75489067,907.81,905.97,0.68308141]
["bitfinex-derivatives","BNBF0:USTF0",1768031321461,2.75489067,907.81,905.98,0.68308141]
["bitfinex-derivatives","BNBF0:USTF0",1768031321659,2.75489067,907.81,905.99,0.68308141]
["bitfinex-derivatives","BNBF0:USTF0",1768031321861,2.75489067,907.81,906.0,0.68308141]
["bitfinex-derivatives","BNBF0:USTF0",1768031322063,2.75489067,907.81,905.96,3.09234729]
["bitfinex-derivatives","BNBF0:USTF0",1768031322364,2.75489067,907.81,905.97,0.68311094]
["bitfinex-derivatives","BNBF0:USTF0",1768031322561,2.75489067,907.81,905.98,0.68311094]
["bitfinex-derivatives","BNBF0:USTF0",1768031322861,2.75489067,907.81,905.99,0.68311094]
["bitfinex-derivatives","BNBF0:USTF0",1768031323165,2.75489067,907.81,906.0,0.68311094]
["bitfinex-derivatives","BNBF0:USTF0",1768031323465,2.75489067,907.81,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031323665,2.75489067,907.81,906.0,0.68313843]
["bitfinex-derivatives","BNBF0:USTF0",1768031323862,2.75489067,907.81,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031324060,2.75489067,907.81,906.0,0.68313843]
["bitfinex-derivatives","BNBF0:USTF0",1768031324264,2.75489067,907.81,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031324563,2.75489067,907.8,906.0,0.683175]
["bitfinex-derivatives","BNBF0:USTF0",1768031324762,2.75489067,907.8,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031324965,2.75489067,907.8,906.0,0.683175]
["bitfinex-derivatives","BNBF0:USTF0",1768031325164,2.75489067,907.8,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031325365,2.75489067,907.8,906.0,0.68318419]
["bitfinex-derivatives","BNBF0:USTF0",1768031325565,2.75489067,907.8,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031325860,2.75489067,907.8,906.0,0.68318419]
["bitfinex-derivatives","BNBF0:USTF0",1768031326065,2.75489067,907.81,906.01,0.68318419]
["bitfinex-derivatives","BNBF0:USTF0",1768031326262,2.75489067,907.81,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031326567,2.75489067,907.81,906.0,0.68323222]
["bitfinex-derivatives","BNBF0:USTF0",1768031326766,2.75489067,907.81,906.01,0.68323222]
["bitfinex-derivatives","BNBF0:USTF0",1768031326965,2.75489067,907.81,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031327165,2.75489067,907.81,906.0,0.68323196]
["bitfinex-derivatives","BNBF0:USTF0",1768031327462,2.75489067,907.81,906.01,0.68323196]
["bitfinex-derivatives","BNBF0:USTF0",1768031327663,2.75489067,907.8,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031327863,2.75489067,907.8,906.0,0.68328928]
["bitfinex-derivatives","BNBF0:USTF0",1768031328066,2.75489067,907.8,906.01,0.68328928]
["bitfinex-derivatives","BNBF0:USTF0",1768031328263,2.75489067,907.8,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031328264,2.75489067,907.8,906.02,0.68328928]
["bitfinex-derivatives","BNBF0:USTF0",1768031328464,2.75489067,907.8,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031328667,2.75489067,907.8,906.0,0.68335076]
["bitfinex-derivatives","BNBF0:USTF0",1768031328967,2.75489067,907.8,906.01,0.68335076]
["bitfinex-derivatives","BNBF0:USTF0",1768031329169,2.75489067,907.8,906.02,0.68335076]
["bitfinex-derivatives","BNBF0:USTF0",1768031329464,2.75489067,907.8,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031329667,2.75489067,907.8,906.0,0.683422]
["bitfinex-derivatives","BNBF0:USTF0",1768031329867,2.75489067,907.8,906.01,0.683422]
["bitfinex-derivatives","BNBF0:USTF0",1768031330066,2.75489067,907.8,906.02,0.683422]
["bitfinex-derivatives","BNBF0:USTF0",1768031330367,2.75489067,907.79,906.03,0.683422]
["bitfinex-derivatives","BNBF0:USTF0",1768031330565,2.75489067,907.79,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031330764,2.75489067,907.79,906.0,0.68350428]
["bitfinex-derivatives","BNBF0:USTF0",1768031330964,2.75489067,907.79,906.01,0.68350428]
["bitfinex-derivatives","BNBF0:USTF0",1768031331165,2.75489067,907.79,906.02,0.68350428]
["bitfinex-derivatives","BNBF0:USTF0",1768031331367,2.75489067,907.79,906.03,0.68350428]
["bitfinex-derivatives","BNBF0:USTF0",1768031331566,2.75489067,907.79,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031331767,2.75489067,907.79,906.0,0.68359748]
["bitfinex-derivatives","BNBF0:USTF0",1768031331967,2.75489067,907.79,906.01,0.68359748]
["bitfinex-derivatives","BNBF0:USTF0",1768031332166,2.75489067,907.79,906.02,0.68359748]
["bitfinex-derivatives","BNBF0:USTF0",1768031332364,2.75489067,907.78,906.03,0.68359748]
["bitfinex-derivatives","BNBF0:USTF0",1768031332568,2.75489067,907.78,906.04,0.68359748]
["bitfinex-derivatives","BNBF0:USTF0",1768031332768,2.75489067,907.78,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031333068,2.75489067,907.78,906.0,0.68356076]
["bitfinex-derivatives","BNBF0:USTF0",1768031333268,2.75489067,907.77,906.01,0.68356076]
["bitfinex-derivatives","BNBF0:USTF0",1768031333466,2.75489067,907.77,906.02,0.68356076]
["bitfinex-derivatives","BNBF0:USTF0",1768031333668,2.75489067,907.77,906.03,0.68356076]
["bitfinex-derivatives","BNBF0:USTF0",1768031333964,2.75489067,907.77,906.04,0.68356076]
["bitfinex-derivatives","BNBF0:USTF0",1768031334163,2.75489067,907.77,906.05,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031334365,2.75489067,907.77,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031334564,2.75489067,907.77,906.0,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031334864,2.75489067,907.77,906.01,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031335168,2.75489067,907.77,906.02,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031335464,2.75489067,907.76,906.03,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031335663,2.75489067,907.76,906.04,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031335864,2.75489067,907.76,906.05,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031336065,2.75489067,907.76,906.06,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031336268,2.75489067,907.76,906.07,0.68381651]
["bitfinex-derivatives","BNBF0:USTF0",1768031336567,2.75489067,907.75,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031336768,2.75489067,907.75,906.0,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031336969,2.75489067,907.75,906.01,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031337168,2.75489067,907.75,906.02,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031337366,2.75489067,907.75,906.03,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031337566,2.75489067,907.74,906.04,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031337768,2.75489067,907.74,906.05,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031337967,2.75489067,907.74,906.06,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031338166,2.75489067,907.74,906.07,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031338370,2.75489067,907.74,906.08,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031338664,2.75489067,907.72,906.09,0.68414928]
["bitfinex-derivatives","BNBF0:USTF0",1768031338870,2.75489067,907.72,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031339167,2.75489067,907.72,906.0,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031339370,2.75489067,907.72,906.01,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031339571,2.75489067,907.72,906.02,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031339772,2.75489067,907.72,906.03,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031339968,2.75489067,907.72,906.04,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031340268,2.75489067,907.72,906.05,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031340571,2.75489067,907.71,906.06,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031340774,2.75489067,907.71,906.07,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031340969,2.75489067,907.71,906.08,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031341172,2.75489067,907.7,906.09,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031341367,2.75489067,907.7,906.1,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031341567,2.75489067,907.7,906.11,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031341871,2.75489067,907.7,906.12,0.68460401]
["bitfinex-derivatives","BNBF0:USTF0",1768031342072,2.75489067,907.68,906.13,0.68531936]
["bitfinex-derivatives","BNBF0:USTF0",1768031342272,2.75489067,907.68,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031342473,2.75489067,907.68,906.0,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031342668,2.75489067,907.68,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031342669,2.75489067,907.68,906.01,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031342868,2.75489067,907.68,906.02,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031343068,2.75489067,907.68,906.03,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031343272,2.75489067,907.67,906.04,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031343473,2.75489067,907.67,906.05,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031343673,2.75489067,907.67,906.06,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031343968,2.75489067,907.67,906.07,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031344170,2.75489067,907.67,906.08,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031344369,2.75489067,907.66,906.09,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031344571,2.75489067,907.66,906.1,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031344869,2.75489067,907.66,906.11,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031345070,2.75489067,907.66,906.12,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031345272,2.75489067,907.63,906.13,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031345572,2.75489067,907.63,906.14,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031345773,2.75489067,907.63,906.15,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031345971,2.75489067,907.63,906.16,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031346175,2.75489067,907.63,906.17,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031346473,2.75489067,907.63,906.18,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031346673,2.75489067,907.63,906.19,0.68531955]
["bitfinex-derivatives","BNBF0:USTF0",1768031346871,2.75489067,907.63,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031347071,2.75489067,907.63,906.0,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031347271,2.75489067,907.63,906.01,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031347471,2.75489067,907.63,906.02,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031347671,2.75489067,907.63,906.03,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031347869,2.75489067,907.63,906.04,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031348069,2.75489067,907.63,906.05,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031348270,2.75489067,907.63,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031348271,2.75489067,907.63,906.06,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031348474,2.75489067,907.63,906.07,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031348671,2.75489067,907.63,906.08,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031348873,2.75489067,907.63,906.09,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031349071,2.75489067,907.63,906.1,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031349275,2.75489067,907.63,906.11,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031349471,2.75489067,907.63,906.12,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031349671,2.75489067,907.63,906.13,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031349872,2.75489067,907.63,906.14,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031350072,2.75489067,907.63,906.15,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031350271,2.75489067,907.63,906.16,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031350475,2.75489067,907.63,906.17,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031350675,2.75489067,907.63,906.18,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031350974,2.75489067,907.63,906.19,0.68631288]
["bitfinex-derivatives","BNBF0:USTF0",1768031351175,2.75489067,907.63,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031351475,2.75489067,907.63,906.0,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031351676,2.75489067,907.63,906.01,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031351875,2.75489067,907.63,906.02,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031352073,2.75489067,907.63,906.03,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031352272,2.75489067,907.63,906.04,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031352474,2.75489067,907.63,906.05,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031352676,2.75489067,907.63,906.06,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031352874,2.75489067,907.63,906.07,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031353074,2.75489067,907.63,906.08,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031353376,2.75489067,907.63,906.09,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031353576,2.75489067,907.63,906.1,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031353776,2.75489067,907.63,906.11,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031353972,2.75489067,907.63,906.12,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031354172,2.75489067,907.63,906.13,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031354377,2.75489067,907.63,906.14,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031354577,2.75489067,907.63,906.15,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031354773,2.75489067,907.63,906.16,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031354975,2.75489067,907.63,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031354976,2.75489067,907.63,906.17,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031355178,2.75489067,907.62,906.18,0.68631335]
["bitfinex-derivatives","BNBF0:USTF0",1768031355375,2.75489067,907.62,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031355579,2.75489067,907.62,906.0,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031355774,2.75489067,907.62,906.01,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031355981,2.75489067,907.62,906.02,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031356175,2.75489067,907.62,906.03,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031356377,2.75489067,907.62,906.04,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031356679,2.75489067,907.62,906.05,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031356877,2.75489067,907.62,906.06,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031357077,2.75489067,907.62,906.07,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031357377,2.75489067,907.62,906.08,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031357576,2.75489067,907.62,906.09,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031357780,2.75489067,907.62,906.1,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031357976,2.75489067,907.62,906.11,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031358175,2.75489067,907.62,906.12,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031358379,2.75489067,907.62,906.13,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031358575,2.75489067,907.62,906.14,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031358777,2.75489067,907.62,906.15,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031358977,2.75489067,907.62,906.16,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031359181,2.75489067,907.62,906.17,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031359476,2.75489067,907.62,906.18,0.68553923]
["bitfinex-derivatives","BNBF0:USTF0",1768031359676,2.75489067,907.62,905.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1768031359876,2.75489067,907.62,906.0,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031360082,2.75489067,907.62,906.01,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031360275,2.75489067,907.62,906.02,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031360476,2.75489067,907.62,906.03,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031360681,2.75489067,907.62,906.04,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031360879,2.75489067,907.62,906.05,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031361180,2.75489067,907.62,906.06,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031361382,2.75489067,907.62,906.07,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031361577,2.75489067,907.62,906.08,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031361784,2.75489067,907.62,906.09,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031361979,2.75489067,907.62,906.1,0.68551145]
["bitfinex-derivatives","BNBF0:USTF0",1768031362288,2.75489067,907.62,905.77,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031362488,2.75489067,907.53,905.78,0.68715799]
["bitfinex-derivatives","BNBF0:USTF0",1768031362789,2.75489067,907.53,905.45,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031362985,2.75489067,907.22,905.46,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031363189,2.75489067,907.22,905.47,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031363486,2.75489067,907.28,905.48,2.79934543]
["bitfinex-derivatives","BNBF0:USTF0",1768031363687,2.75489067,907.28,905.49,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031363888,2.75489067,907.28,905.5,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031364191,2.75489067,907.28,905.51,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031364386,2.75489067,907.32,905.52,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031364588,2.75489067,907.32,905.53,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031364885,2.75489067,907.32,905.54,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031365084,2.75489067,907.32,905.55,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031365284,2.75489067,907.32,905.56,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031365488,2.75489067,907.34,905.57,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031365690,2.75489067,907.34,905.58,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031365889,2.75489067,907.34,905.59,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031366188,2.75489067,907.34,905.6,0.68734543]
["bitfinex-derivatives","BNBF0:USTF0",1768031366389,2.75489067,907.34,905.48,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1768031366687,2.75489067,907.36,905.49,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031366885,2.75489067,907.36,905.5,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031367085,2.75489067,907.36,905.51,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031367289,2.75489067,907.36,905.52,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031367589,2.75489067,907.37,905.53,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031367786,2.75489067,907.37,905.54,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031367986,2.75489067,907.37,905.55,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031368184,2.75489067,907.39,905.56,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031368486,2.75489067,907.39,905.57,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031368688,2.75489067,907.41,905.58,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031368887,2.75489067,907.41,905.59,0.68476957]
["bitfinex-derivatives","BNBF0:USTF0",1768031369088,2.75489067,907.42,905.48,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1768031369289,2.75489067,907.42,905.49,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031369483,2.75489067,907.42,905.5,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031369687,2.75489067,907.42,905.51,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031369884,2.75489067,907.42,905.52,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031370088,2.75489067,907.43,905.53,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031370287,2.75489067,907.43,905.54,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031370486,2.75489067,907.43,905.55,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031370790,2.75489067,907.43,905.56,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031370990,2.75489067,907.43,905.57,0.68402689]
["bitfinex-derivatives","BNBF0:USTF0",1768031371187,2.75489067,907.56,905.58,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031371385,2.75489067,907.56,905.59,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031371586,2.75489067,907.56,905.6,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031371790,2.75489067,907.56,905.61,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031371988,2.75489067,907.56,905.62,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031372287,2.75489067,907.56,905.63,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031372490,2.75489067,907.56,905.64,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031372689,2.75489067,907.56,905.65,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031372893,2.75489067,907.56,905.66,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031373092,2.75489067,907.56,905.67,0.68362676]
["bitfinex-derivatives","BNBF0:USTF0",1768031373290,2.75489067,907.56,905.48,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1768031373494,2.75489067,907.56,905.49,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031373692,2.75489067,907.56,905.5,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031373896,2.75489067,907.56,905.51,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031374096,2.75489067,907.56,905.52,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031374295,2.75489067,907.56,905.53,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031374500,2.75489067,907.56,905.54,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031374793,2.75489067,907.57,905.55,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031375094,2.75489067,907.57,905.56,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031375297,2.75489067,907.57,905.57,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031375499,2.75489067,907.57,905.58,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031375698,2.75489067,907.57,905.59,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031375898,2.75489067,907.57,905.6,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031376096,2.75489067,907.57,905.61,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031376397,2.75489067,907.57,905.62,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031376596,2.75489067,907.57,905.63,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031376899,2.75489067,907.57,905.64,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031377099,2.75489067,907.57,905.65,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031377297,2.75489067,907.57,905.66,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031377496,2.75489067,907.57,905.67,0.68353483]
["bitfinex-derivatives","BNBF0:USTF0",1768031377696,2.75489067,907.57,905.48,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1768031377896,2.75489067,907.57,905.49,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031378101,2.75489067,907.57,905.5,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031378301,2.75489067,907.57,905.51,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031378501,2.75489067,907.57,905.52,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031378701,2.75489067,907.57,905.53,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031378902,2.75489067,907.57,905.54,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031379198,2.75489067,907.57,905.55,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031379398,2.75489067,907.57,905.56,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031379599,2.75489067,907.57,905.57,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031379799,2.75489067,907.57,905.58,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031380000,2.75489067,907.57,905.59,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031380199,2.75489067,907.57,905.6,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031380403,2.75489067,907.57,905.61,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031380605,2.75489067,907.57,905.62,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031380906,2.75489067,907.57,905.63,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031381102,2.75489067,907.57,905.64,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031381302,2.75489067,907.57,905.65,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031381502,2.75489067,907.57,905.66,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031381801,2.75489067,907.57,905.67,0.68343156]
["bitfinex-derivatives","BNBF0:USTF0",1768031382005,2.75489067,907.57,905.48,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1768031382203,2.75489067,907.57,905.49,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031382402,2.75489067,907.57,905.5,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031382606,2.75489067,907.57,905.51,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031382902,2.75489067,907.57,905.52,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031383202,2.75489067,907.57,905.53,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031383407,2.75489067,907.57,905.54,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031383608,2.75489067,907.57,905.55,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031383903,2.75489067,907.57,905.56,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031384106,2.75489067,907.58,905.57,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031384308,2.75489067,907.58,905.58,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031384508,2.75489067,907.58,905.59,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031384808,2.75489067,907.59,905.6,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031385005,2.75489067,907.59,905.61,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031385307,2.75489067,907.59,905.62,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031385508,2.75489067,907.59,905.63,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031385805,2.75489067,907.59,905.64,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031386004,2.75489067,907.59,905.65,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031386305,2.75489067,907.6,905.66,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031386504,2.75489067,907.6,905.67,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031386707,2.75489067,907.6,905.68,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031386902,2.75489067,907.6,905.69,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031387107,2.75489067,907.6,905.7,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031387306,2.75489067,907.6,905.71,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031387508,2.75489067,907.6,905.72,0.6834392]
["bitfinex-derivatives","BNBF0:USTF0",1768031387709,2.75489067,907.6,905.48,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1768031387909,2.75489067,907.6,905.49,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031388210,2.75489067,907.6,905.5,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031388407,2.75489067,907.6,905.51,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031388609,2.75489067,907.6,905.52,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031388808,2.75489067,907.6,905.53,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031389012,2.75489067,907.6,905.54,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031389209,2.75489067,907.6,905.55,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031389409,2.75489067,907.59,905.56,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031389611,2.75489067,907.59,905.57,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031389815,2.75489067,907.59,905.58,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031390112,2.75489067,907.59,905.59,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031390311,2.75489067,907.59,905.6,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031390612,2.75489067,907.59,905.61,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031390811,2.75489067,907.59,905.62,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031391011,2.75489067,907.59,905.63,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031391216,2.75489067,907.59,905.64,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031391513,2.75489067,907.59,905.65,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031391717,2.75489067,907.59,905.66,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031392013,2.75489067,907.59,905.67,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031392216,2.75489067,907.59,905.68,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031392416,2.75489067,907.59,905.69,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031392615,2.75489067,907.59,905.7,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031392817,2.75489067,907.59,905.71,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031393112,2.75489067,907.59,905.72,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031393316,2.75489067,907.59,905.73,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031393514,2.75489067,907.59,905.74,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031393717,2.75489067,907.59,905.75,0.68358435]
["bitfinex-derivatives","BNBF0:USTF0",1768031393914,2.75489067,907.59,905.48,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1768031394218,2.75489067,907.59,905.49,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031394515,2.75489067,907.58,905.5,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031394714,2.75489067,907.58,905.51,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031394913,2.75489067,907.58,905.52,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031395218,2.75489067,907.58,905.53,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031395418,2.75489067,907.58,905.54,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031395618,2.75489067,907.58,905.55,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031395915,2.75489067,907.58,905.56,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031396115,2.75489067,907.58,905.57,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031396320,2.75489067,907.58,905.58,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031396515,2.75489067,907.58,905.59,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031396720,2.75489067,907.58,905.6,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031396916,2.75489067,907.58,905.61,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031397114,2.75489067,907.58,905.62,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031397318,2.75489067,907.58,905.63,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031397520,2.75489067,907.58,905.64,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031397817,2.75489067,907.57,905.65,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031398017,2.75489067,907.57,905.66,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031398219,2.75489067,907.57,905.67,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031398419,2.75489067,907.57,905.68,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031398618,2.75489067,907.57,905.69,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031398823,2.75489067,907.57,905.7,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031399123,2.75489067,907.57,905.49,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031399124,2.75489067,907.56,905.71,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031399319,2.75489067,907.56,905.72,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031399621,2.75489067,907.56,905.73,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031399818,2.75489067,907.56,905.74,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031400022,2.75489067,907.56,905.75,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031400319,2.75489067,907.56,905.76,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031400517,2.75489067,907.56,905.77,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031400719,2.75489067,907.56,905.51,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031400720,2.75489067,907.56,905.78,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031400918,2.75489067,907.56,905.79,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031401117,2.75489067,907.56,905.8,0.68506447]
["bitfinex-derivatives","BNBF0:USTF0",1768031401318,2.75489067,907.55,905.51,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031401520,2.75489067,907.55,905.52,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031401719,2.75489067,907.55,905.53,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031401924,2.75489067,907.55,905.54,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031402118,2.75489067,907.55,905.55,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031402323,2.75489067,907.54,905.56,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031402521,2.75489067,907.54,905.57,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031402722,2.75489067,907.54,905.58,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031402923,2.75489067,907.54,905.59,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031403122,2.75489067,907.54,905.6,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031403319,2.75489067,907.51,905.61,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031403520,2.75489067,907.51,905.62,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031403721,2.75489067,907.51,905.63,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031403920,2.75489067,907.51,905.64,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031404123,2.75489067,907.51,905.65,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031404325,2.75489067,907.5,905.66,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031404527,2.75489067,907.5,905.67,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031404726,2.75489067,907.5,905.68,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031404921,2.75489067,907.5,905.69,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031405122,2.75489067,907.5,905.7,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031405320,2.75489067,907.49,905.71,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031405522,2.75489067,907.49,905.72,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031405726,2.75489067,907.49,905.73,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031406023,2.75489067,907.49,905.74,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031406227,2.75489067,907.49,905.75,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031406428,2.75489067,907.48,905.76,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031406626,2.75489067,907.48,905.77,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031406828,2.75489067,907.48,905.78,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031407029,2.75489067,907.48,905.79,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031407229,2.75489067,907.48,905.8,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031407429,2.75489067,907.47,905.81,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031407729,2.75489067,907.47,905.82,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031408029,2.75489067,907.47,905.83,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031408329,2.75489067,907.47,905.84,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031408530,2.75489067,907.46,905.85,0.68591921]
["bitfinex-derivatives","BNBF0:USTF0",1768031408828,2.75489067,907.46,905.57,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031409029,2.75489067,907.46,905.58,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031409225,2.75489067,907.46,905.59,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031409431,2.75489067,907.46,905.6,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031409630,2.75489067,907.46,905.61,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031409831,2.75489067,907.46,905.62,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031410026,2.75489067,907.46,905.63,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031410332,2.75489067,907.46,905.64,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031410628,2.75489067,907.46,905.65,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031410827,2.75489067,907.46,905.66,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031411031,2.75489067,907.46,905.67,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031411232,2.75489067,907.46,905.68,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031411427,2.75489067,907.46,905.69,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031411632,2.75489067,907.45,905.7,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031411833,2.75489067,907.45,905.71,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031412031,2.75489067,907.45,905.72,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031412228,2.75489067,907.45,905.73,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031412427,2.75489067,907.45,905.74,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031412632,2.75489067,907.45,905.75,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031412830,2.75489067,907.45,905.76,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031413029,2.75489067,907.45,905.77,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031413233,2.75489067,907.44,905.78,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031413428,2.75489067,907.44,905.79,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031413633,2.75489067,907.44,905.8,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031413934,2.75489067,907.44,905.81,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031414134,2.75489067,907.43,905.82,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031414430,2.75489067,907.43,905.83,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031414635,2.75489067,907.43,905.84,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031414833,2.75489067,907.43,905.85,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031415033,2.75489067,907.43,905.86,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031415234,2.75489067,907.43,905.6,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031415235,2.75489067,907.42,905.87,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031415435,2.75489067,907.42,905.88,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031415635,2.75489067,907.42,905.89,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031415930,2.75489067,907.42,905.9,0.68717335]
["bitfinex-derivatives","BNBF0:USTF0",1768031416134,2.75489067,907.42,905.91,0.68821832]
["bitfinex-derivatives","BNBF0:USTF0",1768031416332,2.75489067,907.42,905.92,0.68821832]
["bitfinex-derivatives","BNBF0:USTF0",1768031416531,2.75489067,907.42,905.93,0.68821832]
["bitfinex-derivatives","BNBF0:USTF0",1768031416835,2.75489067,907.42,905.64,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031417035,2.75489067,907.42,905.65,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031417330,2.75489067,907.42,905.66,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031417530,2.75489067,907.42,905.67,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031417733,2.75489067,907.42,905.68,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031417934,2.75489067,907.42,905.69,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031418132,2.75489067,907.42,905.7,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031418331,2.75489067,907.42,905.71,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031418538,2.75489067,907.42,905.72,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031418736,2.75489067,907.42,905.73,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031418936,2.75489067,907.42,905.74,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031419136,2.75489067,907.42,905.75,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031419341,2.75489067,907.42,905.76,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031419536,2.75489067,907.42,905.77,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031419741,0.19198199,907.01,905.78,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031419941,0.19198199,907.01,905.79,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031420138,0.19198199,907.01,905.8,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031420437,0.19198199,907.01,905.81,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031420636,0.19198199,907.01,905.82,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031420937,0.19198199,907.01,905.83,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031421139,0.19198199,907.01,905.84,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031421439,0.19198199,907.01,905.85,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031421638,0.19198199,907.01,905.86,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031421839,0.19198199,907.01,905.87,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031422139,0.19198199,907.01,905.88,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031422338,0.19198199,907.01,905.89,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031422542,0.19198199,907.01,905.9,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031422743,0.19198199,907.01,905.91,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031422943,0.19198199,907.01,905.92,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031423141,0.19198199,907.01,905.93,0.68821904]
["bitfinex-derivatives","BNBF0:USTF0",1768031423339,0.19198199,907.01,905.64,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031423641,0.19198199,907.01,905.65,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031423943,0.19198199,907.01,905.66,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031424140,0.19198199,907.01,905.67,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031424344,0.19198199,907.01,905.68,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031424641,0.19198199,907.01,905.69,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031424840,0.19198199,907.01,905.7,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031425039,0.19198199,907.01,905.71,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031425241,0.19198199,907.01,905.72,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031425440,0.19198199,907.01,905.73,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031425643,0.19198199,907.01,905.64,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031425644,0.19198199,907.01,905.74,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031425842,0.19198199,907.01,905.75,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031426045,0.19198199,907.01,905.76,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031426341,0.19198199,907.01,905.77,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031426544,0.19198199,907.01,905.78,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031426840,0.19198199,907.01,905.79,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031427044,0.19198199,907.01,905.8,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031427245,0.19198199,907.01,905.81,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031427445,0.19198199,907.01,905.82,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031427644,0.19198199,907.01,905.83,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031427845,0.19198199,907.01,905.84,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031428146,0.19198199,907.01,905.85,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031428445,0.19198199,907.01,905.86,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031428645,0.19198199,907.01,905.87,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031428842,0.19198199,907.01,905.88,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031429044,0.19198199,907.01,905.89,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031429248,0.19198199,907.01,905.9,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031429447,0.19198199,907.01,905.91,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031429644,0.19198199,907.01,905.92,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031429841,0.19198199,907.01,905.93,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031430143,0.19198199,907.01,905.94,0.68771533]
["bitfinex-derivatives","BNBF0:USTF0",1768031430343,0.19198199,907.01,905.65,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031430547,0.19198199,907.01,905.66,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031430744,0.19198199,907.01,905.67,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031430948,0.19198199,907.01,905.68,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031431246,0.19198199,907.01,905.69,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031431447,0.19198199,907.01,905.7,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031431645,0.19198199,907.01,905.71,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031431950,0.19198199,907.01,905.72,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031432150,0.19198199,907.01,905.73,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031432450,0.19198199,907.01,905.74,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031432649,0.19198199,907.01,905.75,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031432847,0.19198199,907.01,905.76,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031433148,0.19198199,907.01,905.77,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031433346,0.19198199,907.01,905.78,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031433546,0.19198199,907.01,905.79,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031433746,0.19198199,907.01,905.8,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031433945,0.19198199,907.01,905.81,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031434152,0.19198199,907.01,905.82,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031434350,0.19198199,907.01,905.83,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031434549,0.19198199,907.01,905.84,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031434851,0.19198199,907.01,905.85,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031435050,0.19198199,907.01,905.86,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031435251,0.19198199,907.01,905.87,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031435450,0.19198199,907.01,905.88,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031435652,0.19198199,907.01,905.89,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031435948,0.19198199,907.01,905.9,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031436149,0.19198199,907.01,905.91,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031436352,0.19198199,907.01,905.92,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031436647,0.19198199,907.01,905.93,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031436852,0.19198199,907.01,905.94,0.68787507]
["bitfinex-derivatives","BNBF0:USTF0",1768031437054,0.19198199,907.01,905.65,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031437348,0.19198199,907.01,905.66,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031437551,0.19198199,907.01,905.67,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031437752,0.19198199,907.01,905.68,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031437948,0.19198199,907.01,905.69,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031438153,0.19198199,907.01,905.7,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031438349,0.19198199,907.01,905.71,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031438554,0.19198199,907.01,905.72,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031438755,0.19198199,907.01,905.73,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031438955,0.19198199,907.01,905.74,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031439255,0.19198199,907.01,905.75,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031439554,0.19198199,907.01,905.76,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031439753,0.19198199,907.01,905.77,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031439955,0.19198199,907.01,905.78,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031440150,0.19198199,907.01,905.79,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031440355,0.19198199,907.01,905.8,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031440552,0.19198199,907.01,905.81,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031440752,0.19198199,907.01,905.82,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031441055,0.19198199,907.01,905.83,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031441253,0.19198199,907.01,905.84,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031441453,0.19198199,907.01,905.85,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031441652,0.19198199,907.01,905.86,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031441852,0.19198199,907.01,905.87,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031442052,0.19198199,907.01,905.88,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031442353,0.19198199,907.01,905.89,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031442557,0.19198199,907.01,905.9,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031442751,0.19198199,907.01,905.91,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031442954,0.19198199,907.01,905.92,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031443257,0.19198199,907.01,905.93,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031443453,0.19198199,907.01,905.94,0.68787444]
["bitfinex-derivatives","BNBF0:USTF0",1768031443758,0.19198199,907.01,905.65,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031444055,0.19198199,907.01,905.66,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031444255,0.19198199,907.01,905.67,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031444457,0.19198199,907.01,905.68,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031444653,0.19198199,907.01,905.69,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031444856,0.19198199,907.01,905.7,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031445054,0.19198199,907.01,905.71,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031445354,0.19198199,907.01,905.72,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031445556,0.19198199,907.01,905.73,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031445757,0.19198199,907.01,905.74,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031446059,0.19198199,907.01,905.75,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031446257,0.19198199,907.01,905.65,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031446258,0.19198199,907.01,905.76,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031446554,0.19198199,907.01,905.77,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031446755,0.19198199,907.01,905.78,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031446956,0.19198199,907.01,905.79,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031447162,0.19198199,907.01,905.8,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031447459,0.19198199,907.01,905.81,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031447663,0.19198199,907.01,905.82,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031447863,0.19198199,907.01,905.83,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031448061,0.19198199,907.01,905.84,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031448262,0.19198199,907.01,905.85,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031448462,0.19198199,907.01,905.86,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031448663,0.19198199,907.01,905.87,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031448864,0.19198199,907.01,905.88,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031449062,0.19198199,907.01,905.89,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031449260,0.19198199,907.01,905.9,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031449461,0.19198199,907.01,905.91,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031449665,0.19198199,907.01,905.92,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031449964,0.19198199,907.01,905.93,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031450163,0.19198199,907.01,905.94,0.6878724]
["bitfinex-derivatives","BNBF0:USTF0",1768031450362,0.19198199,907.01,905.65,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031450664,0.19198199,907.01,905.66,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031450864,0.19198199,907.01,905.67,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031451162,0.19198199,907.01,905.68,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031451360,0.19198199,907.01,905.69,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031451564,0.19198199,907.01,905.7,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031451762,0.19198199,907.01,905.71,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031451965,0.19198199,907.01,905.72,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031452261,0.19198199,907.01,905.73,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031452464,0.19198199,907.01,905.74,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031452665,0.19198199,907.01,905.75,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031452865,0.19198199,907.01,905.76,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031453161,0.19198199,907.01,905.77,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031453464,0.19198199,907.01,905.78,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031453664,0.19198199,907.01,905.79,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031453864,0.19198199,907.01,905.8,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031454063,0.19198199,907.01,905.81,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031454262,0.19198199,907.01,905.82,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031454466,0.19198199,907.01,905.83,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031454666,0.19198199,907.01,905.84,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031454866,0.19198199,907.01,905.85,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031455066,0.19198199,907.01,905.86,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031455362,0.19198199,907.01,905.87,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031455567,0.19198199,907.01,905.88,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031455766,0.19198199,907.01,905.89,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031456062,0.19198199,907.01,905.9,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031456261,0.19198199,907.01,905.91,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031456463,0.19198199,907.01,905.92,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031456662,0.19198199,907.01,905.93,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031456861,0.19198199,907.01,905.94,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031457066,0.19198199,907.01,905.95,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031457264,0.19198199,907.01,905.55,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1768031457265,0.19198199,907.01,905.96,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031457464,0.19198199,907.01,905.97,0.687889]
["bitfinex-derivatives","BNBF0:USTF0",1768031457667,0.19198199,907.01,905.68,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031457865,0.19198199,907.01,905.69,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031458068,0.19198199,907.01,905.7,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031458265,0.19198199,907.01,905.71,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031458467,0.19198199,907.01,905.72,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031458669,0.19198199,907.01,905.73,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031458870,0.19198199,907.01,905.74,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031459070,0.19198199,907.01,905.75,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031459270,0.19198199,907.01,905.76,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031459566,0.19198199,907.01,905.77,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031459768,0.19198199,907.01,905.78,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031460067,0.19198199,907.01,905.79,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031460272,0.19198199,907.01,905.8,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031460472,0.19198199,907.01,905.81,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031460672,0.19198199,907.01,905.82,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031460869,0.19198199,907.01,905.83,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031461173,0.19198199,907.01,905.84,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031461375,0.19198199,907.01,905.85,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031461674,0.19198199,907.01,905.86,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031461969,0.19198199,907.01,905.87,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031462169,0.19198199,907.01,905.88,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031462374,0.19198199,907.01,905.89,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031462670,0.19198199,907.01,905.9,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031462869,0.19198199,907.01,905.69,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031462870,0.19198199,907.01,905.91,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031463073,0.19198199,907.01,905.92,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031463373,0.19198199,907.01,905.93,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031463570,0.19198199,907.01,905.94,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031463873,0.19198199,907.01,905.95,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031464074,0.19198199,907.01,905.96,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031464273,0.19198199,907.01,905.97,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031464573,0.19198199,907.01,905.98,0.68794392]
["bitfinex-derivatives","BNBF0:USTF0",1768031464873,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031465172,0.19198199,907.01,905.92,0.68778705]
["bitfinex-derivatives","BNBF0:USTF0",1768031465369,0.19198199,907.01,905.93,0.68778705]
["bitfinex-derivatives","BNBF0:USTF0",1768031465570,0.19198199,907.01,905.94,0.68778705]
["bitfinex-derivatives","BNBF0:USTF0",1768031465871,0.19198199,907.01,905.95,0.68778705]
["bitfinex-derivatives","BNBF0:USTF0",1768031466070,0.19198199,907.01,905.96,0.68778705]
["bitfinex-derivatives","BNBF0:USTF0",1768031466272,0.19198199,907.01,905.97,0.68778705]
["bitfinex-derivatives","BNBF0:USTF0",1768031466472,0.19198199,907.01,905.98,0.68778705]
["bitfinex-derivatives","BNBF0:USTF0",1768031466670,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031466876,0.19198199,907.01,905.92,0.6877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031467075,0.19198199,907.01,905.93,0.6877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031467276,0.19198199,907.01,905.94,0.6877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031467473,0.19198199,907.01,905.95,0.6877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031467674,0.19198199,907.01,905.96,0.6877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031467874,0.19198199,907.01,905.97,0.6877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031468078,0.19198199,907.01,905.98,0.6877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031468375,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031468580,0.19198199,907.01,905.92,0.68771537]
["bitfinex-derivatives","BNBF0:USTF0",1768031468877,0.19198199,907.01,905.93,0.68771537]
["bitfinex-derivatives","BNBF0:USTF0",1768031469078,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031469079,0.19198199,907.01,905.94,0.68771537]
["bitfinex-derivatives","BNBF0:USTF0",1768031469280,0.19198199,907.01,905.95,0.68771537]
["bitfinex-derivatives","BNBF0:USTF0",1768031469477,0.19198199,907.01,905.96,0.68771537]
["bitfinex-derivatives","BNBF0:USTF0",1768031469677,0.19198199,907.01,905.97,0.68771537]
["bitfinex-derivatives","BNBF0:USTF0",1768031469877,0.19198199,907.01,905.98,0.68771537]
["bitfinex-derivatives","BNBF0:USTF0",1768031470175,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031470379,0.19198199,907.01,905.92,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031470674,0.19198199,907.01,905.93,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031470879,0.19198199,907.01,905.94,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031471175,0.19198199,907.01,905.95,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031471372,0.19198199,907.01,905.96,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031471578,0.19198199,907.01,905.97,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031471877,0.19198199,907.01,905.98,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031472073,0.19198199,907.01,905.99,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031472278,0.19198199,907.01,906.0,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031472476,0.19198199,907.01,906.01,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031472677,0.19198199,907.01,906.02,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031472877,0.19198199,907.01,906.03,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031473076,0.19198199,907.01,906.04,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031473277,0.19198199,907.01,906.05,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031473477,0.19198199,907.01,906.06,0.6876912]
["bitfinex-derivatives","BNBF0:USTF0",1768031473777,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031473978,0.19198199,907.01,905.92,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031474182,0.19198199,907.01,905.93,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031474481,0.19198199,907.01,905.94,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031474780,0.19198199,907.01,905.95,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031474975,0.19198199,907.01,905.96,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031475177,0.19198199,907.01,905.97,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031475382,0.19198199,907.01,905.98,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031475578,0.19198199,907.01,905.99,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031475782,0.19198199,907.01,906.0,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031475979,0.19198199,907.01,906.01,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031476181,0.19198199,907.01,906.02,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031476379,0.19198199,907.01,906.03,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031476583,0.19198199,907.01,906.04,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031476783,0.19198199,907.01,906.05,0.68721499]
["bitfinex-derivatives","BNBF0:USTF0",1768031476983,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031477184,0.19198199,907.01,905.92,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031477479,0.19198199,907.01,905.93,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031477683,0.19198199,907.01,905.94,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031477880,0.19198199,907.01,905.95,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031478081,0.19198199,907.01,905.96,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031478384,0.19198199,907.01,905.97,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031478581,0.19198199,907.01,905.98,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031478786,0.19198199,907.01,905.99,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031478985,0.19198199,907.01,906.0,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031479185,0.19198199,907.01,906.01,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031479386,0.19198199,907.01,906.02,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031479586,0.19198199,907.01,906.03,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031479786,0.19198199,907.01,906.04,0.68698391]
["bitfinex-derivatives","BNBF0:USTF0",1768031479986,0.19198199,907.01,906.05,0.68682752]
["bitfinex-derivatives","BNBF0:USTF0",1768031480184,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031480388,0.19198199,907.01,905.92,0.68677901]
["bitfinex-derivatives","BNBF0:USTF0",1768031480587,0.19198199,907.01,905.93,0.68677901]
["bitfinex-derivatives","BNBF0:USTF0",1768031480884,0.19198199,907.01,905.94,0.68677901]
["bitfinex-derivatives","BNBF0:USTF0",1768031481084,0.19198199,907.01,905.95,0.68677901]
["bitfinex-derivatives","BNBF0:USTF0",1768031481384,0.19198199,907.01,905.96,0.68677901]
["bitfinex-derivatives","BNBF0:USTF0",1768031481584,0.19198199,907.01,905.97,0.68677901]
["bitfinex-derivatives","BNBF0:USTF0",1768031481888,0.19198199,907.01,905.91,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768031482085,0.19198199,907.01,905.57,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031482289,0.19198199,907.01,905.58,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031482586,0.19198199,907.01,905.59,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031482785,0.19198199,907.01,905.6,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031482985,0.19198199,907.01,905.61,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031483189,0.19198199,907.01,905.62,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031483390,0.19198199,907.01,905.63,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031483591,0.19198199,907.01,905.64,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031483790,0.19198199,907.01,905.65,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031483987,0.19198199,907.01,905.66,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031484290,0.19198199,907.01,905.67,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031484487,0.19198199,907.01,905.68,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031484685,0.19198199,907.01,905.69,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031484885,0.19198199,907.01,905.7,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031485089,0.19198199,907.01,905.71,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031485288,0.19198199,907.01,905.72,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031485486,0.19198199,907.01,905.73,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031485786,0.19198199,907.01,905.74,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031485986,0.19198199,907.01,905.75,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031486189,0.19198199,907.01,905.76,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031486387,0.19198199,907.01,905.77,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031486591,0.19198199,907.01,905.78,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031486785,0.19198199,907.01,905.79,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031486990,0.19198199,907.01,905.8,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031487188,0.19198199,907.01,905.81,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031487392,0.19198199,907.01,905.82,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031487590,0.19198199,907.01,905.83,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031487792,0.19198199,907.01,905.84,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031487990,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031487991,0.19198199,907.01,905.85,0.68747812]
["bitfinex-derivatives","BNBF0:USTF0",1768031488189,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031488393,0.19198199,907.01,905.72,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031488592,0.19198199,907.01,905.73,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031488791,0.19198199,907.01,905.74,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031488994,0.19198199,907.01,905.75,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031489194,0.19198199,907.01,905.76,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031489395,0.19198199,907.01,905.77,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031489591,0.19198199,907.01,905.78,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031489794,0.19198199,907.01,905.79,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031489995,0.19198199,907.01,905.8,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031490196,0.19198199,907.01,905.81,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031490396,0.19198199,907.01,905.82,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031490596,0.19198199,907.01,905.83,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031490894,0.19198199,907.01,905.84,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031491096,0.19198199,907.01,905.85,0.68738526]
["bitfinex-derivatives","BNBF0:USTF0",1768031491392,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031491594,0.19198199,907.01,905.72,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031491793,0.19198199,907.01,905.73,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031491996,0.19198199,907.01,905.74,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031492193,0.19198199,907.01,905.75,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031492393,0.19198199,907.01,905.76,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031492592,0.19198199,907.01,905.77,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031492796,0.19198199,907.01,905.78,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031493092,0.19198199,907.01,905.79,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031493296,0.19198199,907.01,905.8,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031493597,0.19198199,907.01,905.81,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031493897,0.19198199,907.01,905.82,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031494092,0.19198199,907.01,905.83,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031494292,0.19198199,907.01,905.84,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031494494,0.19198199,907.01,905.85,0.68734828]
["bitfinex-derivatives","BNBF0:USTF0",1768031494699,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031494894,0.19198199,907.01,905.72,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031495094,0.19198199,907.01,905.73,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031495295,0.19198199,907.01,905.74,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031495495,0.19198199,907.01,905.75,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031495694,0.19198199,907.01,905.76,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031495896,0.19198199,907.01,905.77,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031496099,0.19198199,907.01,905.78,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031496300,0.19198199,907.01,905.79,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031496597,0.19198199,907.01,905.8,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031496796,0.19198199,907.01,905.81,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031497099,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031497100,0.19198199,907.01,905.82,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031497300,0.19198199,907.01,905.83,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031497498,0.19198199,907.01,905.84,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031497700,0.19198199,907.01,905.85,0.68731326]
["bitfinex-derivatives","BNBF0:USTF0",1768031497901,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031498096,0.19198199,907.01,905.72,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031498298,0.19198199,907.01,905.73,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031498499,0.19198199,907.01,905.74,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031498697,0.19198199,907.01,905.75,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031498899,0.19198199,907.01,905.76,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031499098,0.19198199,907.01,905.77,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031499297,0.19198199,907.01,905.78,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031499500,0.19198199,907.01,905.79,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031499701,0.19198199,907.01,905.8,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031499901,0.19198199,907.01,905.81,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031500197,0.19198199,907.01,905.82,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031500399,0.19198199,907.01,905.83,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031500601,0.19198199,907.01,905.84,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031500802,0.19198199,907.01,905.85,0.68727153]
["bitfinex-derivatives","BNBF0:USTF0",1768031501002,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031501199,0.19198199,907.01,905.72,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031501399,0.19198199,907.01,905.73,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031501601,0.19198199,907.01,905.74,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031501803,0.19198199,907.01,905.75,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031502000,0.19198199,907.01,905.76,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031502300,0.19198199,907.01,905.77,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031502500,0.19198199,907.01,905.78,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031502803,0.19198199,907.01,905.79,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031503004,0.19198199,907.01,905.8,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031503203,0.19198199,907.01,905.81,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031503405,0.19198199,907.01,905.82,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031503601,0.19198199,907.01,905.83,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031503905,0.19198199,907.01,905.84,0.68722487]
["bitfinex-derivatives","BNBF0:USTF0",1768031504106,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031504307,0.19198199,907.01,905.72,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031504506,0.19198199,907.01,905.73,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031504701,0.19198199,907.01,905.74,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031504903,0.19198199,907.01,905.75,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031505102,0.19198199,907.01,905.76,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031505307,0.19198199,907.01,905.77,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031505507,0.19198199,907.01,905.78,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031505706,0.19198199,907.01,905.79,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031505905,0.19198199,907.01,905.8,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031506104,0.19198199,907.01,905.81,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031506303,0.19198199,907.01,905.82,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031506508,0.19198199,907.01,905.83,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031506804,0.19198199,907.01,905.84,0.68715841]
["bitfinex-derivatives","BNBF0:USTF0",1768031507103,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031507308,0.19198199,907.01,905.72,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031507503,0.19198199,907.01,905.73,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031507707,0.19198199,907.01,905.74,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031507905,0.19198199,907.01,905.75,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031508208,0.19198199,907.01,905.76,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031508408,0.19198199,907.01,905.77,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031508604,0.19198199,907.01,905.78,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031508808,0.19198199,907.01,905.79,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031509008,0.19198199,907.01,905.8,0.68715956]
["bitfinex-derivatives","BNBF0:USTF0",1768031509205,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031516312,0.19198199,907.01,905.72,0.68702233]
["bitfinex-derivatives","BNBF0:USTF0",1768031516511,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031516512,0.19198199,907.01,905.73,0.68702233]
["bitfinex-derivatives","BNBF0:USTF0",1768031516711,0.19198199,907.01,905.74,0.68702233]
["bitfinex-derivatives","BNBF0:USTF0",1768031516911,0.19198199,907.01,905.75,0.68702233]
["bitfinex-derivatives","BNBF0:USTF0",1768031517110,0.19198199,907.01,905.76,0.68702233]
["bitfinex-derivatives","BNBF0:USTF0",1768031517309,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031517516,0.19198199,907.01,905.72,0.68709521]
["bitfinex-derivatives","BNBF0:USTF0",1768031517714,0.19198199,907.01,905.73,0.68709521]
["bitfinex-derivatives","BNBF0:USTF0",1768031517914,0.19198199,907.01,905.74,0.68709521]
["bitfinex-derivatives","BNBF0:USTF0",1768031518117,0.19198199,907.01,905.75,0.68709521]
["bitfinex-derivatives","BNBF0:USTF0",1768031518414,0.19198199,907.01,905.76,0.68709521]
["bitfinex-derivatives","BNBF0:USTF0",1768031518612,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031518812,0.19198199,907.01,905.72,0.6871578]
["bitfinex-derivatives","BNBF0:USTF0",1768031519017,0.19198199,907.01,905.73,0.6871578]
["bitfinex-derivatives","BNBF0:USTF0",1768031519312,0.19198199,907.01,905.74,0.6871578]
["bitfinex-derivatives","BNBF0:USTF0",1768031519518,0.19198199,907.01,905.75,0.6871578]
["bitfinex-derivatives","BNBF0:USTF0",1768031519715,0.19198199,907.01,905.76,0.6871578]
["bitfinex-derivatives","BNBF0:USTF0",1768031519916,0.19198199,907.01,905.77,0.6871578]
["bitfinex-derivatives","BNBF0:USTF0",1768031520216,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031520516,0.19198199,907.01,905.72,0.68729489]
["bitfinex-derivatives","BNBF0:USTF0",1768031520819,0.19198199,907.01,905.73,0.68729489]
["bitfinex-derivatives","BNBF0:USTF0",1768031521020,0.19198199,907.01,905.74,0.68729489]
["bitfinex-derivatives","BNBF0:USTF0",1768031521318,0.19198199,907.01,905.75,0.68729489]
["bitfinex-derivatives","BNBF0:USTF0",1768031521518,0.19198199,907.01,905.76,0.68729489]
["bitfinex-derivatives","BNBF0:USTF0",1768031521719,0.19198199,907.01,905.77,0.68729489]
["bitfinex-derivatives","BNBF0:USTF0",1768031521919,0.19198199,907.01,905.78,0.68729489]
["bitfinex-derivatives","BNBF0:USTF0",1768031522115,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031522416,0.19198199,907.01,905.72,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031522618,0.19198199,907.01,905.73,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031522816,0.19198199,907.01,905.74,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031523019,0.19198199,907.01,905.75,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031523217,0.19198199,907.01,905.76,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031523420,0.19198199,907.01,905.77,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031523617,0.19198199,907.01,905.78,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031523819,0.19198199,907.01,905.79,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031524020,0.19198199,907.01,905.8,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031524222,0.19198199,907.01,905.81,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031524422,0.19198199,907.01,905.82,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031524622,0.19198199,907.01,905.83,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031524922,0.19198199,907.01,905.84,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031525122,0.19198199,907.01,905.85,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031525424,0.19198199,907.01,905.86,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031525618,0.19198199,907.01,905.87,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031525818,0.19198199,907.01,905.88,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031526020,0.19198199,907.01,905.89,0.68738642]
["bitfinex-derivatives","BNBF0:USTF0",1768031526220,0.19198199,907.01,905.9,0.68805282]
["bitfinex-derivatives","BNBF0:USTF0",1768031526523,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031526823,0.19198199,907.01,905.72,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031527023,0.19198199,907.01,905.73,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031527319,0.19198199,907.01,905.74,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031527523,0.19198199,907.01,905.75,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031527723,0.19198199,907.01,905.76,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031527921,0.19198199,907.01,905.77,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031528224,0.19198199,907.01,905.78,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031528524,0.19198199,907.01,905.79,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031528725,0.19198199,907.01,905.8,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031528924,0.19198199,907.01,905.81,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031529122,0.19198199,907.01,905.82,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031529320,0.19198199,907.01,905.83,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031529521,0.19198199,907.01,905.84,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031529726,0.19198199,907.01,905.85,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031530022,0.19198199,907.01,905.86,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031530325,0.19198199,907.01,905.87,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031530520,0.19198199,907.01,905.88,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031530725,0.19198199,907.01,905.89,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031530923,0.19198199,907.01,905.9,0.68804781]
["bitfinex-derivatives","BNBF0:USTF0",1768031531121,0.19198199,907.01,905.71,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768031531326,0.19198199,907.01,905.72,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031531525,0.19198199,907.01,905.73,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031531724,0.19198199,907.01,905.74,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031531923,0.19198199,907.01,905.75,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031532127,0.19198199,907.01,905.76,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031532327,0.19198199,907.01,905.77,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031532525,0.19198199,907.01,905.78,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031532725,0.19198199,907.01,905.79,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031533025,0.19198199,907.01,905.8,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031533328,0.19198199,907.01,905.81,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031533528,0.19198199,907.01,905.82,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031533824,0.19198199,907.01,905.83,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031534124,0.19198199,907.01,905.84,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031534329,0.19198199,907.01,905.85,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031534526,0.19198199,907.01,905.86,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031534728,0.19198199,907.01,905.87,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031534925,0.19198199,907.01,905.88,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031535128,0.19198199,907.01,905.89,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031535326,0.19198199,907.01,905.9,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031535625,0.19198199,907.01,905.91,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031535830,0.19198199,907.01,905.92,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031536125,0.19198199,907.01,905.93,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031536330,0.19198199,907.01,905.76,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031536331,0.19198199,907.01,905.94,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031536528,0.19198199,907.01,905.95,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031536830,0.19198199,907.01,905.96,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031537031,0.19198199,907.01,905.97,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031537327,0.19198199,907.01,905.98,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031537628,0.19198199,907.01,905.99,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031537833,0.19198199,907.01,906.0,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031538034,0.19198199,907.01,906.01,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031538232,0.19198199,907.01,906.02,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031538532,0.19198199,907.01,906.03,0.68799097]
["bitfinex-derivatives","BNBF0:USTF0",1768031538733,0.19198199,907.01,905.74,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031538930,0.19198199,907.01,905.75,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031539132,0.19198199,907.01,905.74,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031539133,0.19198199,907.01,905.76,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031539330,0.19198199,907.01,905.77,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031539632,0.19198199,907.01,905.78,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031539828,0.19198199,907.01,905.79,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031540028,0.19198199,907.01,905.8,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031540232,0.19198199,907.01,905.81,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031540432,0.19198199,907.01,905.82,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031540631,0.19198199,907.01,905.83,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031540835,0.19198199,907.01,905.84,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031541037,0.19198199,907.01,905.85,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031541336,0.19198199,907.01,905.86,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031541537,0.19198199,907.01,905.87,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031541832,0.19198199,907.01,905.88,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031542037,0.19198199,907.01,905.89,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031542236,0.19198199,907.01,905.9,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031542435,0.19198199,907.01,905.91,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031542638,0.19198199,907.01,905.92,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031542838,0.19198199,907.01,905.93,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031543134,0.19198199,907.01,905.94,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031543339,0.19198199,907.01,905.95,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031543536,0.19198199,907.01,905.96,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031543739,0.19198199,907.01,905.75,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031543740,0.19198199,907.01,905.97,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031543940,0.19198199,907.01,905.75,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031543941,0.19198199,907.01,905.98,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031544141,0.19198199,907.01,905.99,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031544341,0.19198199,907.01,906.0,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031544642,0.19198199,907.01,906.01,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031544937,0.19198199,907.01,906.02,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031545140,0.19198199,907.01,906.03,0.68699668]
["bitfinex-derivatives","BNBF0:USTF0",1768031545338,0.19198199,907.01,905.74,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031545542,0.19198199,907.01,905.75,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031545736,0.19198199,907.01,905.76,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031545941,0.19198199,907.01,905.77,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031546137,0.19198199,907.01,905.78,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031546342,0.19198199,907.01,905.79,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031546543,0.19198199,907.01,905.8,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031546744,0.19198199,907.01,905.81,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031546947,0.19198199,907.01,905.82,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031547144,0.19198199,907.01,905.83,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031547346,0.19198199,907.01,905.84,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031547640,0.19198199,907.01,905.85,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031547844,0.19198199,907.01,905.86,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031548045,0.19198199,907.01,905.87,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031548344,0.19198199,907.01,905.88,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031548549,0.19198199,907.01,905.89,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031548844,0.19198199,907.01,905.9,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031549041,0.19198199,907.01,905.91,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031549241,0.19198199,907.01,905.92,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031549446,0.19198199,907.01,905.93,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031549647,0.19198199,907.01,905.94,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031549847,0.19198199,907.01,905.95,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031550043,0.19198199,907.01,905.96,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031550249,0.19198199,907.01,905.97,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031550549,0.19198199,907.01,905.98,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031550748,0.19198199,907.01,905.99,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031550948,0.19198199,907.01,906.0,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031551149,0.19198199,907.01,906.01,0.68659795]
["bitfinex-derivatives","BNBF0:USTF0",1768031551347,0.19198199,907.01,905.88,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1768031551546,0.19198199,907.01,905.89,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031551747,0.19198199,907.01,905.9,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031552049,0.19198199,907.01,905.91,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031552248,0.19198199,907.01,905.92,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031552445,0.19198199,907.01,905.93,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031552746,0.19198199,907.01,905.94,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031552946,0.19198199,907.01,905.95,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031553144,0.19198199,907.01,905.88,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1768031553145,0.19198199,907.01,905.96,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031553345,0.19198199,907.01,905.97,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031553550,0.19198199,907.01,905.98,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031553750,0.19198199,907.01,905.99,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031553950,0.19198199,907.01,906.0,0.68619911]
["bitfinex-derivatives","BNBF0:USTF0",1768031554150,0.19198199,907.01,905.88,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1768031554348,0.19198199,907.01,905.89,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031554551,0.19198199,907.01,905.9,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031554847,0.19198199,907.01,905.91,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031555048,0.19198199,907.01,905.92,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031555251,0.19198199,907.01,905.93,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031555448,0.19198199,907.01,905.94,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031555650,0.19198199,907.01,905.95,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031555852,0.19198199,907.01,905.96,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031556151,0.19198199,907.01,905.97,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031556352,0.19198199,907.01,905.98,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031556552,0.19198199,907.01,905.99,0.68609673]
["bitfinex-derivatives","BNBF0:USTF0",1768031556749,0.19198199,907.01,905.88,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1768031556953,0.19198199,907.01,905.89,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031557152,0.19198199,907.01,905.9,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031557452,0.19198199,907.01,905.91,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031557651,0.19198199,907.01,905.92,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031557850,0.19198199,907.01,905.93,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031558050,0.19198199,907.01,905.94,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031558250,0.19198199,907.01,905.95,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031558448,0.19198199,907.01,905.96,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031558653,0.19198199,907.01,905.97,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031558952,0.19198199,907.01,905.98,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031559150,0.19198199,907.01,905.99,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031559453,0.19198199,907.01,906.0,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031559653,0.19198199,907.01,906.01,0.6862879]
["bitfinex-derivatives","BNBF0:USTF0",1768031559952,0.19198199,907.01,905.88,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1768031560154,0.19198199,907.01,905.89,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031560348,0.19198199,907.01,905.9,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031560547,0.19198199,907.01,905.91,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031560752,0.19198199,907.01,905.92,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031561052,0.19198199,907.01,905.93,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031561351,0.19198199,907.01,905.94,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031561550,0.19198199,907.01,905.95,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031561751,0.19198199,907.01,905.96,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031561953,0.19198199,907.01,905.97,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031562152,0.19198199,907.01,905.98,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031562351,0.19198199,907.01,905.99,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031562548,0.19198199,907.01,906.0,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031562752,0.19198199,907.01,906.01,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031562951,0.19198199,907.01,906.02,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031563151,0.19198199,907.01,906.03,0.68663371]
["bitfinex-derivatives","BNBF0:USTF0",1768031563355,0.19198199,907.01,905.88,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1768031563656,0.19198199,907.01,905.89,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031563853,0.19198199,907.01,905.9,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031564053,0.19198199,907.01,905.91,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031564250,0.19198199,907.01,905.92,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031564450,0.19198199,907.01,905.93,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031564655,0.19198199,907.01,905.94,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031564956,0.19198199,907.01,905.95,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031565152,0.19198199,907.01,905.96,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031565356,0.19198199,907.01,905.97,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031565554,0.19198199,907.01,905.98,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031565758,0.19198199,907.01,905.99,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031566055,0.19198199,907.01,906.0,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031566353,0.19198199,907.01,906.01,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031566556,0.19198199,907.01,906.02,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031566855,0.19198199,907.01,906.03,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031567055,0.19198199,907.01,906.04,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031567256,0.19198199,907.01,906.05,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031567457,0.19198199,907.01,906.06,0.68703193]
["bitfinex-derivatives","BNBF0:USTF0",1768031567657,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031567857,0.19198199,907.01,906.05,0.68743177]
["bitfinex-derivatives","BNBF0:USTF0",1768031568056,0.19198199,907.01,906.06,0.68743177]
["bitfinex-derivatives","BNBF0:USTF0",1768031568361,0.19198199,907.01,906.07,0.68759732]
["bitfinex-derivatives","BNBF0:USTF0",1768031568555,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031568759,0.19198199,907.01,906.05,0.68759726]
["bitfinex-derivatives","BNBF0:USTF0",1768031568959,0.19198199,907.01,906.06,0.68759726]
["bitfinex-derivatives","BNBF0:USTF0",1768031569156,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031569157,0.19198199,907.01,906.07,0.68759726]
["bitfinex-derivatives","BNBF0:USTF0",1768031569356,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031569558,0.19198199,907.01,906.05,0.68768286]
["bitfinex-derivatives","BNBF0:USTF0",1768031569756,0.19198199,907.01,906.06,0.68768286]
["bitfinex-derivatives","BNBF0:USTF0",1768031569960,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031570156,0.19198199,907.01,906.05,0.68768292]
["bitfinex-derivatives","BNBF0:USTF0",1768031570458,0.19198199,907.01,906.06,0.68768292]
["bitfinex-derivatives","BNBF0:USTF0",1768031570658,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031570858,0.19198199,907.01,906.05,0.6877687]
["bitfinex-derivatives","BNBF0:USTF0",1768031571060,0.19198199,907.01,906.06,0.6877687]
["bitfinex-derivatives","BNBF0:USTF0",1768031571260,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031571460,0.19198199,907.01,906.05,0.6878641]
["bitfinex-derivatives","BNBF0:USTF0",1768031571659,0.19198199,907.01,906.06,0.6878641]
["bitfinex-derivatives","BNBF0:USTF0",1768031571857,0.19198199,907.01,906.07,0.6878641]
["bitfinex-derivatives","BNBF0:USTF0",1768031572158,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031572357,0.19198199,907.01,906.05,0.68773316]
["bitfinex-derivatives","BNBF0:USTF0",1768031572658,0.19198199,907.01,906.06,0.68773316]
["bitfinex-derivatives","BNBF0:USTF0",1768031572857,0.19198199,907.01,906.07,0.68773316]
["bitfinex-derivatives","BNBF0:USTF0",1768031573056,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031573261,0.19198199,907.01,906.05,0.68784798]
["bitfinex-derivatives","BNBF0:USTF0",1768031573463,0.19198199,907.01,906.06,0.68784798]
["bitfinex-derivatives","BNBF0:USTF0",1768031573659,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031573863,0.19198199,907.01,906.05,0.68796845]
["bitfinex-derivatives","BNBF0:USTF0",1768031574061,0.19198199,907.01,906.06,0.68796845]
["bitfinex-derivatives","BNBF0:USTF0",1768031574261,0.19198199,907.01,906.07,0.68810521]
["bitfinex-derivatives","BNBF0:USTF0",1768031574460,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031574662,0.19198199,907.01,906.05,0.68810521]
["bitfinex-derivatives","BNBF0:USTF0",1768031574864,0.19198199,907.01,906.06,0.68810521]
["bitfinex-derivatives","BNBF0:USTF0",1768031575160,0.19198199,907.01,906.07,0.68810521]
["bitfinex-derivatives","BNBF0:USTF0",1768031575360,0.19198199,907.01,906.08,0.68826371]
["bitfinex-derivatives","BNBF0:USTF0",1768031575565,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031575764,0.19198199,907.01,906.05,0.68826371]
["bitfinex-derivatives","BNBF0:USTF0",1768031575964,0.19198199,907.01,906.06,0.68826371]
["bitfinex-derivatives","BNBF0:USTF0",1768031576166,0.19198199,907.01,906.07,0.68826371]
["bitfinex-derivatives","BNBF0:USTF0",1768031576365,0.19198199,907.01,906.08,0.68845827]
["bitfinex-derivatives","BNBF0:USTF0",1768031576660,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031576866,0.19198199,907.01,906.05,0.6884582]
["bitfinex-derivatives","BNBF0:USTF0",1768031577063,0.19198199,907.01,906.06,0.6884582]
["bitfinex-derivatives","BNBF0:USTF0",1768031577366,0.19198199,907.01,906.07,0.6884582]
["bitfinex-derivatives","BNBF0:USTF0",1768031577562,0.19198199,907.01,906.08,0.6884582]
["bitfinex-derivatives","BNBF0:USTF0",1768031577765,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031577766,0.19198199,907.01,906.09,0.6884582]
["bitfinex-derivatives","BNBF0:USTF0",1768031578065,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031578366,0.19198199,907.01,906.05,0.68869576]
["bitfinex-derivatives","BNBF0:USTF0",1768031578663,0.19198199,907.01,906.06,0.68869576]
["bitfinex-derivatives","BNBF0:USTF0",1768031578866,0.19198199,907.01,906.07,0.68869576]
["bitfinex-derivatives","BNBF0:USTF0",1768031579166,0.19198199,907.01,906.08,0.68869576]
["bitfinex-derivatives","BNBF0:USTF0",1768031579367,0.19198199,907.01,906.09,0.68869576]
["bitfinex-derivatives","BNBF0:USTF0",1768031579663,0.19198199,907.01,906.1,0.68869576]
["bitfinex-derivatives","BNBF0:USTF0",1768031579866,0.19198199,907.01,906.04,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1768031580067,0.19198199,907.01,906.05,0.68906024]
["bitfinex-derivatives","BNBF0:USTF0",1768031580362,0.19198199,907.01,906.06,0.68906024]
["bitfinex-derivatives","BNBF0:USTF0",1768031580562,0.19198199,907.01,906.07,0.68906024]
["bitfinex-derivatives","BNBF0:USTF0",1768031580863,0.19198199,907.01,906.08,0.68906024]
["bitfinex-derivatives","BNBF0:USTF0",1768031581066,0.19198199,907.01,906.09,0.68906024]
["bitfinex-derivatives","BNBF0:USTF0",1768031581363,0.19198199,907.01,905.8,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031581560,0.19198199,907.01,905.81,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031581761,0.19198199,907.01,905.82,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031581963,0.19198199,907.01,905.83,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031582163,0.19198199,907.01,905.84,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031582365,0.19198199,907.01,905.85,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031582667,0.19198199,907.01,905.86,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031582864,0.19198199,907.01,905.87,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031583070,0.19198199,907.01,905.88,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031583366,0.19198199,907.01,905.89,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031583568,0.19198199,907.01,905.9,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031583766,0.19198199,907.01,905.91,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031583968,0.19198199,907.01,905.92,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031584268,0.19198199,907.01,905.93,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031584468,0.19198199,907.01,905.94,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031584668,0.19198199,907.01,905.95,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031584868,0.19198199,907.01,905.96,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031585164,0.19198199,907.01,905.97,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031585369,0.19198199,907.01,905.98,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031585667,0.19198199,907.01,905.99,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031585870,0.19198199,907.01,906.0,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031586070,0.19198199,907.01,906.01,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031586271,0.19198199,907.01,906.02,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031586470,0.19198199,907.01,906.03,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031586667,0.19198199,907.01,906.04,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031586872,0.19198199,907.01,906.05,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031587072,0.19198199,907.01,906.06,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031587272,0.19198199,907.01,906.07,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031587469,0.19198199,907.01,906.08,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031587672,0.19198199,907.01,906.09,0.68906389]
["bitfinex-derivatives","BNBF0:USTF0",1768031587872,0.19198199,907.01,905.93,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768031588072,0.19198199,907.01,905.94,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031588273,0.19198199,907.01,905.95,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031588572,0.19198199,907.01,905.96,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031588772,0.19198199,907.01,905.97,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031588968,0.19198199,907.01,905.98,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031589172,0.19198199,907.01,905.99,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031589472,0.19198199,907.01,906.0,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031589672,0.19198199,907.01,906.01,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031589872,0.19198199,907.01,906.02,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031590069,0.19198199,907.01,906.03,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031590270,0.19198199,907.01,906.04,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031590471,0.19198199,907.01,906.05,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031590674,0.19198199,907.01,906.06,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031590871,0.19198199,907.01,906.07,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031591072,0.19198199,907.01,906.08,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031591273,0.19198199,907.01,906.09,0.68906777]
["bitfinex-derivatives","BNBF0:USTF0",1768031591573,0.19198199,907.01,905.93,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768031591773,0.19198199,907.01,905.94,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031592074,0.19198199,907.01,905.95,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031592274,0.19198199,907.01,905.96,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031592475,0.19198199,907.01,905.97,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031592673,0.19198199,907.01,905.98,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031592872,0.19198199,907.01,905.99,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031593071,0.19198199,907.01,906.0,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031593275,0.19198199,907.01,906.01,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031593472,0.19198199,907.01,906.02,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031593677,0.19198199,907.01,906.03,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031593875,0.19198199,907.01,906.04,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031594078,0.19198199,907.01,906.05,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031594277,0.19198199,907.01,906.06,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031594578,0.19198199,907.01,906.07,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031594776,0.19198199,907.01,906.08,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031594974,0.19198199,907.01,906.09,0.68907373]
["bitfinex-derivatives","BNBF0:USTF0",1768031595274,0.19198199,907.01,905.93,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768031595475,0.19198199,907.01,905.94,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031595674,0.19198199,907.01,905.95,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031595879,0.19198199,907.01,905.96,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031596078,0.19198199,907.01,905.97,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031596276,0.19198199,907.01,905.98,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031596577,0.19198199,907.01,905.99,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031596776,0.19198199,907.01,906.0,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031596977,0.19198199,907.01,906.01,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031597175,0.19198199,907.01,906.02,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031597380,0.19198199,907.01,906.03,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031597580,0.19198199,907.01,906.04,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031597876,0.19198199,907.01,906.05,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031598176,0.19198199,907.01,906.06,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031598380,0.19198199,907.01,906.07,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031598679,0.19198199,907.01,906.08,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031598877,0.19198199,907.01,906.09,0.68898868]
["bitfinex-derivatives","BNBF0:USTF0",1768031599076,0.19198199,907.01,905.93,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768031599278,0.19198199,907.01,905.94,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031599481,0.19198199,907.01,905.95,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031599681,0.19198199,907.01,905.96,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031599982,0.19198199,907.01,905.97,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031600176,0.19198199,907.01,905.98,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031600379,0.19198199,907.01,905.99,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031600579,0.19198199,907.01,906.0,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031600777,0.19198199,907.01,906.01,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031600981,0.19198199,907.01,906.02,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031601183,0.19198199,907.01,906.03,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031601383,0.19198199,907.01,906.04,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031601579,0.19198199,907.01,906.05,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031601879,0.19198199,907.01,906.06,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031602083,0.19198199,907.01,906.07,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031602282,0.19198199,907.01,906.08,0.68896095]
["bitfinex-derivatives","BNBF0:USTF0",1768031602480,0.19198199,907.01,905.93,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768031602685,0.19198199,907.01,905.94,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031602885,0.19198199,907.01,905.95,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031603085,0.19198199,907.01,905.96,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031603286,0.19198199,907.01,905.97,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031603586,0.19198199,907.01,905.98,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031603786,0.19198199,907.01,905.99,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031604081,0.19198199,907.01,906.0,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031604281,0.19198199,907.01,906.01,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031604486,0.19198199,907.01,906.02,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031604686,0.19198199,907.01,906.03,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031604881,0.19198199,907.01,906.04,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031605182,0.19198199,907.01,906.05,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031605381,0.19198199,907.01,906.06,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031605682,0.19198199,907.01,906.07,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031605880,0.19198199,907.01,906.08,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031606081,0.19198199,907.01,906.09,0.68896477]
["bitfinex-derivatives","BNBF0:USTF0",1768031606286,0.19198199,907.01,905.93,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768031606483,0.19198199,907.01,905.94,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031606687,0.19198199,907.01,905.95,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031606986,0.19198199,907.01,905.96,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031607183,0.19198199,907.01,905.8,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031607184,0.19198199,907.01,905.97,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031607483,0.19198199,907.01,905.98,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031607682,0.19198199,907.01,905.99,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031607886,0.19198199,907.01,906.0,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031608084,0.19198199,907.01,906.01,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031608285,0.19198199,907.01,906.02,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031608487,0.19198199,907.01,906.03,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031608688,0.19198199,907.01,906.04,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031608884,0.19198199,907.01,906.05,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031609088,0.19198199,907.01,906.06,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031609383,0.19198199,907.01,906.07,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031609586,0.19198199,907.01,906.08,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031609786,0.19198199,907.01,906.09,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031609988,0.19198199,907.01,906.1,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031610285,0.19198199,907.01,906.11,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031610583,0.19198199,907.01,906.12,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031610787,0.19198199,907.01,906.13,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031610985,0.19198199,907.01,906.14,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031611190,0.19198199,907.01,906.15,0.68898081]
["bitfinex-derivatives","BNBF0:USTF0",1768031611392,0.19198199,907.01,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031611692,0.19198199,907.01,906.08,0.68895811]
["bitfinex-derivatives","BNBF0:USTF0",1768031611892,0.19198199,907.01,906.09,0.68895811]
["bitfinex-derivatives","BNBF0:USTF0",1768031612091,0.19198199,907.01,906.1,0.68895811]
["bitfinex-derivatives","BNBF0:USTF0",1768031612391,0.19198199,907.01,906.11,0.68895811]
["bitfinex-derivatives","BNBF0:USTF0",1768031612588,0.19198199,907.01,906.12,0.68895811]
["bitfinex-derivatives","BNBF0:USTF0",1768031612786,0.19198199,907.01,906.13,0.68895811]
["bitfinex-derivatives","BNBF0:USTF0",1768031612987,0.19198199,907.01,906.14,0.68895811]
["bitfinex-derivatives","BNBF0:USTF0",1768031613186,0.19198199,907.01,906.15,0.68895811]
["bitfinex-derivatives","BNBF0:USTF0",1768031613390,0.19198199,907.01,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031613592,0.19198199,907.01,906.08,0.68895752]
["bitfinex-derivatives","BNBF0:USTF0",1768031613887,0.19198199,907.01,906.09,0.68895752]
["bitfinex-derivatives","BNBF0:USTF0",1768031614090,0.19198199,907.01,906.1,0.68895752]
["bitfinex-derivatives","BNBF0:USTF0",1768031614293,0.19198199,907.01,906.11,0.68895752]
["bitfinex-derivatives","BNBF0:USTF0",1768031614589,0.19198199,907.01,906.12,0.68895752]
["bitfinex-derivatives","BNBF0:USTF0",1768031614794,0.19198199,907.01,906.13,0.68895752]
["bitfinex-derivatives","BNBF0:USTF0",1768031615088,0.19198199,907.01,906.14,0.68895752]
["bitfinex-derivatives","BNBF0:USTF0",1768031615293,0.19198199,907.01,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031615493,0.19198199,907.01,906.08,0.68893196]
["bitfinex-derivatives","BNBF0:USTF0",1768031615694,0.19198199,907.01,906.09,0.68893196]
["bitfinex-derivatives","BNBF0:USTF0",1768031615892,0.19198199,907.01,906.1,0.68893196]
["bitfinex-derivatives","BNBF0:USTF0",1768031616092,0.19198199,907.01,906.11,0.68893196]
["bitfinex-derivatives","BNBF0:USTF0",1768031616288,0.19198199,907.01,906.12,0.68893196]
["bitfinex-derivatives","BNBF0:USTF0",1768031616493,0.19198199,907.01,906.13,0.68893196]
["bitfinex-derivatives","BNBF0:USTF0",1768031616695,0.19198199,907.01,906.14,0.68893196]
["bitfinex-derivatives","BNBF0:USTF0",1768031616894,0.19198199,907.01,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031617093,0.19198199,907.01,906.08,0.68891991]
["bitfinex-derivatives","BNBF0:USTF0",1768031617292,0.19198199,907.01,906.09,0.68891991]
["bitfinex-derivatives","BNBF0:USTF0",1768031617491,0.19198199,907.01,906.1,0.68891991]
["bitfinex-derivatives","BNBF0:USTF0",1768031617695,0.19198199,907.01,906.11,0.68891991]
["bitfinex-derivatives","BNBF0:USTF0",1768031617894,0.19198199,907.01,906.12,0.68891991]
["bitfinex-derivatives","BNBF0:USTF0",1768031618094,0.19198199,907.01,906.13,0.68891991]
["bitfinex-derivatives","BNBF0:USTF0",1768031618292,0.19198199,907.01,906.14,0.68891991]
["bitfinex-derivatives","BNBF0:USTF0",1768031618492,0.19198199,907.01,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031618694,0.19198199,907.01,906.08,0.68889206]
["bitfinex-derivatives","BNBF0:USTF0",1768031618996,0.19198199,907.01,906.09,0.68889206]
["bitfinex-derivatives","BNBF0:USTF0",1768031619195,0.19198199,907.01,906.1,0.68889206]
["bitfinex-derivatives","BNBF0:USTF0",1768031619493,0.19198199,907.01,906.11,0.68889206]
["bitfinex-derivatives","BNBF0:USTF0",1768031619692,2.75489067,907.66,906.12,0.68889206]
["bitfinex-derivatives","BNBF0:USTF0",1768031619998,0.19192799,906.79,906.13,0.68889206]
["bitfinex-derivatives","BNBF0:USTF0",1768031620294,2.75489067,907.66,906.14,0.68889206]
["bitfinex-derivatives","BNBF0:USTF0",1768031620497,0.19192746,907.28,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031620698,0.19192746,907.28,906.08,0.6888626]
["bitfinex-derivatives","BNBF0:USTF0",1768031620894,0.19192746,907.28,906.09,0.6888626]
["bitfinex-derivatives","BNBF0:USTF0",1768031621098,0.19192746,907.28,906.1,0.6888626]
["bitfinex-derivatives","BNBF0:USTF0",1768031621395,0.19192746,907.28,906.11,0.6888626]
["bitfinex-derivatives","BNBF0:USTF0",1768031621598,0.19192746,907.28,906.12,0.6888626]
["bitfinex-derivatives","BNBF0:USTF0",1768031621797,0.19192746,907.28,906.13,0.6888626]
["bitfinex-derivatives","BNBF0:USTF0",1768031621995,0.19192746,907.28,906.14,0.6888626]
["bitfinex-derivatives","BNBF0:USTF0",1768031622194,0.19192746,907.28,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031622395,0.19192746,907.28,906.08,0.68883994]
["bitfinex-derivatives","BNBF0:USTF0",1768031622599,0.19192746,907.28,906.09,0.68883994]
["bitfinex-derivatives","BNBF0:USTF0",1768031622796,0.19192746,907.28,906.1,0.68883994]
["bitfinex-derivatives","BNBF0:USTF0",1768031622999,0.19192746,907.28,906.11,0.68883994]
["bitfinex-derivatives","BNBF0:USTF0",1768031623194,0.19192746,907.28,906.12,0.68883994]
["bitfinex-derivatives","BNBF0:USTF0",1768031623399,0.19192746,907.28,906.13,0.68883994]
["bitfinex-derivatives","BNBF0:USTF0",1768031623597,0.19192746,907.28,906.14,0.68883994]
["bitfinex-derivatives","BNBF0:USTF0",1768031623796,0.19192746,907.28,906.15,0.68883994]
["bitfinex-derivatives","BNBF0:USTF0",1768031624097,0.19192746,907.28,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031624295,0.19192746,907.28,906.08,0.68880377]
["bitfinex-derivatives","BNBF0:USTF0",1768031624495,0.19192746,907.28,906.09,0.68880377]
["bitfinex-derivatives","BNBF0:USTF0",1768031624702,0.19192746,907.28,906.1,0.68880377]
["bitfinex-derivatives","BNBF0:USTF0",1768031624897,0.19192746,907.28,906.11,0.68880377]
["bitfinex-derivatives","BNBF0:USTF0",1768031625201,0.19192746,907.28,906.12,0.68880377]
["bitfinex-derivatives","BNBF0:USTF0",1768031625401,0.19192746,907.28,906.13,0.68880377]
["bitfinex-derivatives","BNBF0:USTF0",1768031625599,0.19192746,907.28,906.14,0.68880377]
["bitfinex-derivatives","BNBF0:USTF0",1768031625799,0.19192746,907.28,906.15,0.68880377]
["bitfinex-derivatives","BNBF0:USTF0",1768031625998,0.19192746,907.28,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031626198,0.19192746,907.28,906.08,0.68878889]
["bitfinex-derivatives","BNBF0:USTF0",1768031626402,0.19192746,907.28,906.09,0.68878889]
["bitfinex-derivatives","BNBF0:USTF0",1768031626600,0.19192746,907.28,906.1,0.68878889]
["bitfinex-derivatives","BNBF0:USTF0",1768031626799,0.19192746,907.28,906.11,0.68878889]
["bitfinex-derivatives","BNBF0:USTF0",1768031627002,0.19192746,907.28,906.12,0.68878889]
["bitfinex-derivatives","BNBF0:USTF0",1768031627203,0.19192746,907.28,906.13,0.68878889]
["bitfinex-derivatives","BNBF0:USTF0",1768031627407,0.19192746,907.28,906.14,0.68878889]
["bitfinex-derivatives","BNBF0:USTF0",1768031627606,0.19192746,907.28,906.15,0.68878889]
["bitfinex-derivatives","BNBF0:USTF0",1768031627804,0.19192746,907.28,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031628109,0.19192746,907.28,906.08,0.68877974]
["bitfinex-derivatives","BNBF0:USTF0",1768031628308,0.19192746,907.28,906.09,0.68877974]
["bitfinex-derivatives","BNBF0:USTF0",1768031628509,0.19192746,907.28,906.1,0.68877974]
["bitfinex-derivatives","BNBF0:USTF0",1768031628707,0.19192746,907.28,906.11,0.68877974]
["bitfinex-derivatives","BNBF0:USTF0",1768031629005,0.19192746,907.28,906.12,0.68877974]
["bitfinex-derivatives","BNBF0:USTF0",1768031629204,0.19192746,907.28,906.13,0.68877974]
["bitfinex-derivatives","BNBF0:USTF0",1768031629405,0.19192746,907.28,906.14,0.68877974]
["bitfinex-derivatives","BNBF0:USTF0",1768031629604,0.19192746,907.28,906.15,0.68877974]
["bitfinex-derivatives","BNBF0:USTF0",1768031629809,0.19192746,907.28,906.07,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768031630104,0.19192746,907.28,906.08,0.68877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031630308,0.19192746,907.28,906.09,0.68877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031630507,0.19192746,907.28,906.1,0.68877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031630706,0.19192746,907.28,906.11,0.68877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031630910,0.19192746,907.28,906.12,0.68877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031631208,0.19192746,907.28,906.13,0.68877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031631408,0.19192746,907.28,906.14,0.68877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031631607,0.19192746,907.28,906.15,0.68877463]
["bitfinex-derivatives","BNBF0:USTF0",1768031631812,0.19192746,907.28,905.86,0.82699921]
["bitfinex-derivatives","BNBF0:USTF0",1768031632008,0.19192746,907.28,905.87,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031632207,0.19192746,907.28,905.88,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031632408,0.19192746,907.28,905.89,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031632612,0.19192746,907.28,905.9,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031632812,0.19192746,907.28,905.91,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031633110,0.19192746,907.28,905.92,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031633311,0.19192746,907.28,905.93,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031633610,0.19192746,907.28,905.94,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031633812,0.19192746,907.28,905.95,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031634012,0.19192746,907.28,905.96,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031634210,0.19192746,907.28,905.97,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031634513,0.19192746,907.28,905.98,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031634812,0.19192746,907.28,905.99,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031635012,0.19192746,907.28,906.0,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031635213,0.19192746,907.28,906.01,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031635413,0.19192746,907.28,906.02,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031635613,0.19192746,907.28,906.03,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031635809,0.19192746,907.28,906.04,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031636110,0.19192746,907.28,906.05,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031636311,0.19192746,907.28,906.06,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031636611,0.19192746,907.28,906.07,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031636909,0.19192746,907.28,906.08,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031637109,0.19192746,907.28,906.09,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031637311,0.19192746,907.28,906.1,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031637611,0.19192746,907.28,906.11,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031637814,0.19192746,907.28,906.12,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031638016,0.19192746,907.28,906.13,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031638215,0.19192746,907.28,906.14,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031638416,0.19192746,907.28,906.15,0.6887725]
["bitfinex-derivatives","BNBF0:USTF0",1768031638615,0.19192746,907.28,905.94,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768031638814,0.19192746,907.28,905.95,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031639013,0.19192746,907.28,905.96,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031639216,0.19192746,907.28,905.97,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031639415,0.19192746,907.28,905.98,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031639613,0.19192746,907.28,905.99,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031639920,0.19192746,907.28,906.0,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031640216,0.19192746,907.28,906.01,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031640415,0.19192746,907.28,906.02,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031640613,0.19192746,907.28,906.03,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031640813,0.19192746,907.28,906.04,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031641015,0.19192746,907.28,906.05,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031641213,0.19192746,907.28,906.06,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031641415,0.19192746,907.28,906.07,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031641613,0.19192746,907.28,906.08,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031641817,0.19192746,907.28,906.09,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031642014,0.19192746,907.28,906.1,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031642219,0.19192746,907.28,906.11,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031642415,0.19192746,907.28,906.12,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031642617,0.19192746,907.28,906.13,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031642817,0.19192746,907.28,906.14,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031643113,0.19192746,907.28,906.15,0.68896577]
["bitfinex-derivatives","BNBF0:USTF0",1768031643312,0.19192746,907.28,906.16,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031643515,0.19192746,907.28,905.94,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768031643718,0.19192746,907.28,905.95,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031643917,0.19192746,907.28,905.96,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031644116,0.19192746,907.28,905.97,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031644313,0.19192746,907.28,905.98,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031644513,0.19192746,907.28,905.99,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031644717,0.19192746,907.28,906.0,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031644913,0.19192746,907.28,906.01,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031645116,0.19192746,907.28,906.02,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031645317,0.19192746,907.28,906.03,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031645518,0.19192746,907.28,906.04,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031645715,0.19192746,907.28,906.05,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031646016,0.19192746,907.28,906.06,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031646219,0.19192746,907.28,906.07,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031646513,0.19192746,907.28,906.08,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031646719,0.19192746,907.28,906.09,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031646913,0.19192746,907.28,906.1,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031647117,0.19192746,907.28,906.11,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031647316,0.19192746,907.28,906.12,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031647519,0.19192746,907.28,906.13,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031647715,0.19192746,907.28,906.14,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031647915,0.19192746,907.28,906.15,0.68904515]
["bitfinex-derivatives","BNBF0:USTF0",1768031648116,0.19192746,907.28,905.94,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768031648318,0.19192746,907.28,905.95,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031648516,0.19192746,907.28,905.96,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031648719,0.19192746,907.28,905.97,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031649019,0.19192746,907.28,905.98,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031649219,0.19192746,907.28,905.99,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031649420,0.19192746,907.28,906.0,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031649621,0.19192746,907.28,906.01,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031649820,0.19192746,907.28,906.02,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031650122,0.19192746,907.28,906.03,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031650319,0.19192746,907.28,906.04,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031650518,0.19192746,907.28,906.05,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031650722,0.19192746,907.28,906.06,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031650920,0.19192746,907.28,906.07,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031651222,0.19192746,907.28,906.08,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031651419,0.19192746,907.28,906.09,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031651619,0.19192746,907.28,906.1,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031651818,0.19192746,907.28,906.11,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031652018,0.19192746,907.28,906.12,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031652224,0.19192746,907.28,906.13,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031652424,0.19192746,907.28,906.14,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031652720,0.19192746,907.28,906.15,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031652920,0.19192746,907.28,906.16,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031653124,0.19192746,907.28,906.17,0.68921848]
["bitfinex-derivatives","BNBF0:USTF0",1768031653319,0.19192746,907.28,905.94,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768031653520,0.19192746,907.28,905.95,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031653723,0.19192746,907.28,905.96,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031653925,0.19192746,907.28,905.97,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031654221,0.19192746,907.28,905.98,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031654423,0.19192746,907.28,905.99,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031654624,0.19192746,907.28,906.0,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031654822,0.19192746,907.28,906.01,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031655025,0.19192746,907.28,906.02,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031655225,0.19192746,907.28,906.03,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031655520,0.19192746,907.28,906.04,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031655725,0.19192746,907.28,906.05,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031655923,0.19192746,907.28,906.06,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031656122,0.19192746,907.28,906.07,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031656322,0.19192746,907.28,906.08,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031656522,0.19192746,907.28,906.09,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031656725,0.19192746,907.28,906.1,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031656924,0.19192746,907.28,906.11,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031657125,0.19192746,907.28,906.12,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031657327,0.19192746,907.28,906.13,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031657527,0.19192746,907.28,906.14,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031657729,0.19192746,907.28,906.15,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031657926,0.19192746,907.28,906.16,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031658226,0.19192746,907.28,906.17,0.68952631]
["bitfinex-derivatives","BNBF0:USTF0",1768031658426,0.19192746,907.28,905.94,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768031658727,0.19192746,907.28,905.95,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031659028,0.19192746,907.28,905.96,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031659327,0.19192746,907.28,905.97,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031659524,0.19192746,907.28,905.98,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031659728,0.19192746,907.28,905.99,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031659930,0.19192746,907.28,906.0,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031660129,0.19192746,907.28,906.01,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031660329,0.19192746,907.28,906.02,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031660530,0.19192746,907.28,906.03,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031660727,0.19192746,907.28,906.04,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031661026,0.19192746,907.28,906.05,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031661326,0.19192746,907.28,906.06,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031661626,0.19192746,907.28,906.07,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031661829,0.19192746,907.28,906.08,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031662028,0.19192746,907.28,906.09,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031662231,0.19192746,907.28,906.1,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031662432,0.19192746,907.28,906.11,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031662628,0.19192746,907.28,906.12,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031662928,0.19192746,907.28,906.13,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031663229,0.19192746,907.28,906.14,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031663432,0.19192746,907.28,906.15,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031663632,0.19192746,907.28,906.16,0.68952615]
["bitfinex-derivatives","BNBF0:USTF0",1768031663928,0.19192746,907.28,905.94,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1768031664128,0.19192746,907.28,905.95,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031664329,0.19192746,907.28,905.96,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031664530,0.19192746,907.28,905.97,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031664727,0.19192746,907.28,905.98,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031664932,0.19192746,907.28,905.99,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031665133,0.19192746,907.28,906.0,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031665333,0.19192746,907.28,906.01,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031665532,0.19192746,907.28,906.02,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031665730,0.19192746,907.28,906.03,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031665930,0.19192746,907.28,906.04,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031666129,0.19192746,907.28,906.05,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031666329,0.19192746,907.28,906.06,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031666532,0.19192746,907.28,906.07,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031666732,0.19192746,907.28,906.08,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031666930,0.19192746,907.28,906.09,0.68865982]
["bitfinex-derivatives","BNBF0:USTF0",1768031667134,0.19192746,907.28,905.81,4.14680154]
["bitfinex-derivatives","BNBF0:USTF0",1768031667335,0.19192746,907.28,905.82,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031667535,0.19192746,907.28,905.83,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031667730,0.19192746,907.28,905.84,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031667933,0.19192746,907.28,905.85,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031668237,0.19192746,907.28,905.86,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031668437,0.19192746,907.28,905.87,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031668733,0.19192746,907.28,905.88,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031668938,0.19192746,907.28,905.89,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031669238,0.19192746,907.28,905.9,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031669438,0.19192746,907.28,905.91,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031669638,0.19192746,907.28,905.92,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031669836,0.19192746,907.28,905.93,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031670039,0.19192746,907.28,905.94,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031670239,0.19192746,907.28,905.95,0.68872944]
["bitfinex-derivatives","BNBF0:USTF0",1768031670539,0.19192746,907.28,905.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1768031710268,0.19192746,907.28,905.96,0.68752327]
["bitfinex-derivatives","BNBF0:USTF0",1768031710467,0.19192746,907.28,905.97,0.68752327]
["bitfinex-derivatives","BNBF0:USTF0",1768031710771,0.19192746,907.28,905.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1768031710973,0.19192746,907.28,905.96,0.68752327]
["bitfinex-derivatives","BNBF0:USTF0",1768031711169,0.19192746,907.28,905.97,0.68752327]
["bitfinex-derivatives","BNBF0:USTF0",1768031711371,0.19192746,907.28,905.98,0.68772612]
["bitfinex-derivatives","BNBF0:USTF0",1768031711572,0.19192746,907.28,905.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1768031711770,0.19192746,907.28,905.96,0.68772612]
["bitfinex-derivatives","BNBF0:USTF0",1768031711968,0.19192746,907.28,905.97,0.68772612]
["bitfinex-derivatives","BNBF0:USTF0",1768031712172,0.19192746,907.28,905.98,0.68772612]
["bitfinex-derivatives","BNBF0:USTF0",1768031712372,0.19192746,907.28,905.95,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1768031712569,0.19192746,907.28,905.96,0.68771796]
["bitfinex-derivatives","BNBF0:USTF0",1768031712773,0.19192746,907.28,905.97,0.68771796]
["bitfinex-derivatives","BNBF0:USTF0",1768031713072,0.19192746,907.28,905.98,0.68771796]
["bitfinex-derivatives","BNBF0:USTF0",1768031713275,0.19192746,907.28,905.69,0.82689114]
["bitfinex-derivatives","BNBF0:USTF0",1768031713476,0.19192746,907.28,905.7,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031713676,0.19192746,907.28,905.71,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031713972,0.19192746,907.28,905.72,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031714176,0.19192746,907.28,905.73,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031714475,0.19192746,907.28,905.74,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031714676,0.19192746,907.28,905.75,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031714873,0.19192746,907.28,905.76,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031715072,0.19192746,907.28,905.77,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031715277,0.19192746,907.28,905.78,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031715478,0.19192746,907.28,905.79,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031715678,0.19192746,907.28,905.8,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031715978,0.19192746,907.28,905.81,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031716178,0.19192746,907.28,905.82,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031716474,0.19192746,907.28,905.83,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031716677,0.19192746,907.28,905.84,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031716875,0.19192746,907.28,905.85,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031717073,0.19192746,907.28,905.86,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031717278,0.19192746,907.28,905.87,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031717478,0.19192746,907.28,905.88,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031717679,0.19192746,907.28,905.89,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031717877,0.19192746,907.28,905.9,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031718080,0.19192746,907.28,905.91,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031718380,0.19192746,907.28,905.92,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031718679,0.19192746,907.28,905.93,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031718880,0.19192746,907.28,905.94,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031719080,0.19192746,907.28,905.95,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031719380,0.19192746,907.28,905.96,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031719577,0.19192746,907.28,905.97,0.68771013]
["bitfinex-derivatives","BNBF0:USTF0",1768031719777,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031720080,0.19192746,907.28,905.82,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031720280,0.19192746,907.28,905.83,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031720478,0.19192746,907.28,905.84,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031720782,0.19192746,907.28,905.85,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031720981,0.19192746,907.28,905.86,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031721278,0.19192746,907.28,905.87,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031721481,0.19192746,907.28,905.88,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031721678,0.19192746,907.28,905.89,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031721882,0.19192746,907.28,905.9,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031722179,0.19192746,907.28,905.91,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031722382,0.19192746,907.28,905.92,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031722581,0.19192746,907.28,905.93,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031722780,0.19192746,907.28,905.94,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031722980,0.19192746,907.28,905.95,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031723182,0.19192746,907.28,905.96,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031723382,0.19192746,907.28,905.97,0.68761921]
["bitfinex-derivatives","BNBF0:USTF0",1768031723579,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031723782,0.19192746,907.28,905.82,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031723983,0.19192746,907.28,905.83,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031724182,0.19192746,907.28,905.84,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031724383,0.19192746,907.28,905.85,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031724583,0.19192746,907.28,905.86,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031724883,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031724884,0.19192746,907.28,905.87,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031725179,0.19192746,907.28,905.88,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031725483,0.19192746,907.28,905.89,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031725683,0.19192746,907.28,905.9,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031725981,0.19192746,907.28,905.91,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031726180,0.19192746,907.28,905.92,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031726380,0.19192746,907.28,905.93,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031726580,0.19192746,907.28,905.94,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031726884,0.19192746,907.28,905.95,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031727082,0.19192746,907.28,905.96,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031727281,0.19192746,907.28,905.97,0.68800577]
["bitfinex-derivatives","BNBF0:USTF0",1768031727485,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031727684,0.19192746,907.28,905.82,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031727885,0.19192746,907.28,905.83,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031728085,0.19192746,907.28,905.84,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031728385,0.19192746,907.28,905.85,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031728684,0.19192746,907.28,905.86,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031728882,0.19192746,907.28,905.87,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031729085,0.19192746,907.28,905.88,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031729382,0.19192746,907.28,905.89,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031729583,0.19192746,907.28,905.9,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031729783,0.19192746,907.28,905.91,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031729981,0.19192746,907.28,905.92,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031730185,0.19192746,907.28,905.93,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031730485,0.19192746,907.28,905.94,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031730682,0.19192746,907.28,905.95,0.68795217]
["bitfinex-derivatives","BNBF0:USTF0",1768031730882,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031731184,0.19192746,907.28,905.82,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031731383,0.19192746,907.28,905.83,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031731582,0.19192746,907.28,905.84,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031731780,0.19192746,907.28,905.85,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031731985,0.19192746,907.28,905.86,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031732185,0.19192746,907.28,905.87,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031732383,0.19192746,907.28,905.88,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031732582,0.19192746,907.28,905.89,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031732785,0.19192746,907.28,905.9,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031732986,0.19192746,907.28,905.91,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031733186,0.19192746,907.28,905.92,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031733386,0.19192746,907.28,905.93,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031733590,0.19192746,907.28,905.94,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031733789,0.19192746,907.28,905.95,0.68793384]
["bitfinex-derivatives","BNBF0:USTF0",1768031733988,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031734189,0.19192746,907.28,905.82,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031734484,0.19192746,907.28,905.83,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031734684,0.19192746,907.28,905.84,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031734984,0.19192746,907.28,905.85,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031735288,0.19192746,907.28,905.86,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031735487,0.19192746,907.28,905.87,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031735789,0.19192746,907.28,905.88,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031735985,0.19192746,907.28,905.89,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031736290,0.19192746,907.28,905.9,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031736585,0.19192746,907.28,905.91,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031736885,0.19192746,907.28,905.92,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031737089,0.19192746,907.28,905.93,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031737290,0.19192746,907.28,905.94,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031737487,0.19192746,907.28,905.95,0.68793767]
["bitfinex-derivatives","BNBF0:USTF0",1768031737691,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031737990,0.19192746,907.28,905.82,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031738185,0.19192746,907.28,905.83,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031738387,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031738388,0.19192746,907.28,905.84,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031738586,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031738587,0.19192746,907.28,905.85,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031738791,0.19192746,907.28,905.86,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031738988,0.19192746,907.28,905.87,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031739189,0.19192746,907.28,905.88,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031739392,0.19192746,907.28,905.89,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031739693,0.19192746,907.28,905.9,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031739992,0.19192746,907.28,905.91,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031740190,0.19192746,907.28,905.92,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031740392,0.19192746,907.28,905.93,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031740689,0.19192746,907.28,905.94,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031740888,0.19192746,907.28,905.95,0.68795285]
["bitfinex-derivatives","BNBF0:USTF0",1768031741092,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031741290,0.19192746,907.28,905.82,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031741489,0.19192746,907.28,905.83,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031741795,0.19192746,907.28,905.84,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031741990,0.19192746,907.28,905.85,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031742291,0.19192746,907.28,905.86,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031742494,0.19192746,907.28,905.87,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031742693,0.19192746,907.28,905.88,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031742895,0.19192746,907.28,905.89,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031743095,0.19192746,907.28,905.9,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031743294,0.19192746,907.28,905.91,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031743495,0.19192746,907.28,905.92,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031743695,0.19192746,907.28,905.93,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031743891,0.19192746,907.28,905.94,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031744096,0.19192746,907.28,905.95,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031744394,0.19192746,907.28,905.96,0.68800483]
["bitfinex-derivatives","BNBF0:USTF0",1768031744593,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031744797,0.19192746,907.28,905.82,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031744994,0.19192746,907.28,905.83,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031745197,0.19192746,907.28,905.84,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031745399,0.19192746,907.28,905.85,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031745695,0.19192746,907.28,905.86,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031745893,0.19192746,907.28,905.87,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031746096,0.19192746,907.28,905.88,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031746297,0.19192746,907.28,905.89,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031746594,0.19192746,907.28,905.9,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031746794,0.19192746,907.28,905.91,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031746995,0.19192746,907.28,905.92,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031747193,0.19192746,907.28,905.93,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031747395,0.19192746,907.28,905.94,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031747593,0.19192746,907.28,905.95,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031747801,0.19192746,907.28,905.96,0.6881067]
["bitfinex-derivatives","BNBF0:USTF0",1768031748000,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031748296,0.19192746,907.28,905.82,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031748499,0.19192746,907.28,905.83,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031748695,0.19192746,907.28,905.84,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031748895,0.19192746,907.28,905.85,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031749095,0.19192746,907.28,905.86,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031749297,0.19192746,907.28,905.87,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031749494,0.19192746,907.28,905.88,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031749699,0.19192746,907.28,905.89,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031749896,0.19192746,907.28,905.9,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031750097,0.19192746,907.28,905.91,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031750297,0.19192746,907.28,905.92,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031750501,0.19192746,907.28,905.93,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031750796,0.19192746,907.28,905.94,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031751001,0.19192746,907.28,905.95,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031751299,0.19192746,907.28,905.96,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031751597,0.19192746,907.28,905.97,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031751800,0.19192746,907.28,905.98,0.68825694]
["bitfinex-derivatives","BNBF0:USTF0",1768031751998,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031752202,0.19192746,907.28,905.82,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031752401,0.19192746,907.28,905.83,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031752701,0.19192746,907.28,905.84,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031752902,0.19192746,907.28,905.85,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031753101,0.19192746,907.28,905.86,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031753299,0.19192746,907.28,905.87,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031753502,0.19192746,907.28,905.88,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031753703,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031753704,0.19192746,907.28,905.89,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031754001,0.19192746,907.28,905.9,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031754200,0.19192746,907.28,905.91,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031754403,0.19192746,907.28,905.92,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031754701,0.19192746,907.28,905.93,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031754899,0.19192746,907.28,905.94,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031755101,0.19192746,907.28,905.95,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031755300,0.19192746,907.28,905.96,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031755502,0.19192746,907.28,905.97,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031755702,0.19192746,907.28,905.98,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031755901,0.19192746,907.28,905.99,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031756098,0.19192746,907.28,906.0,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031756300,0.19192746,907.28,906.01,0.68854341]
["bitfinex-derivatives","BNBF0:USTF0",1768031756505,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031756702,0.19192746,907.28,905.82,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031756899,0.19192746,907.28,905.83,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031757103,0.19192746,907.28,905.81,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768031757104,0.19192746,907.28,905.84,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031757302,0.19192746,907.28,905.85,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031757506,0.19192746,907.28,905.86,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031757705,0.19192746,907.28,905.87,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031757902,0.19192746,907.28,905.88,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031758106,0.19192746,907.28,905.89,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031758302,0.19192746,907.28,905.9,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031758502,0.19192746,907.28,905.72,0.82689114]
["bitfinex-derivatives","BNBF0:USTF0",1768031758503,0.19192746,907.28,905.91,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031758706,0.19192746,907.28,905.92,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031758906,0.19192746,907.28,905.93,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031759107,0.19192746,907.28,905.94,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031759307,0.19192746,907.28,905.95,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031759606,0.19192746,907.28,905.96,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031759808,0.19192746,907.28,905.97,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031760007,0.19192746,907.28,905.98,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031760207,0.19192746,907.28,905.99,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031760404,0.19192746,907.28,906.0,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031760608,0.19192746,907.28,906.01,0.6894672]
["bitfinex-derivatives","BNBF0:USTF0",1768031760810,0.19192746,907.28,905.72,0.82689114]
["bitfinex-derivatives","BNBF0:USTF0",1768031761011,0.19192746,907.28,905.73,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031761207,0.19192746,907.28,905.74,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031761411,0.19192746,907.28,905.75,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031761612,0.19192746,907.28,905.76,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031761811,0.19192746,907.28,905.77,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031762012,0.19192746,907.28,905.78,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031762213,0.19192746,907.28,905.79,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031762410,0.19192746,907.28,905.8,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031762614,0.19192746,907.28,905.81,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031762813,0.19192746,907.28,905.82,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031763113,0.19192746,907.28,905.83,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031763309,0.19192746,907.28,905.84,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031763511,0.19192746,907.28,905.85,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031763711,0.19192746,907.28,905.86,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031763911,0.19192746,907.28,905.87,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031764115,0.19192746,907.28,905.88,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031764315,0.19192746,907.28,905.89,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031764516,0.19192746,907.28,905.9,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031764714,0.19192746,907.28,905.91,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031764913,0.19192746,907.28,905.92,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031765113,0.19192746,907.28,905.93,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031765313,0.19192746,907.28,905.94,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031765615,0.19192746,907.28,905.95,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031765814,0.19192746,907.28,905.96,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031766015,0.19192746,907.28,905.97,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031766216,0.19192746,907.28,905.98,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031766416,0.19192746,907.28,905.99,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031766719,0.19192746,907.28,906.0,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031767014,0.19192746,907.28,906.01,0.68947861]
["bitfinex-derivatives","BNBF0:USTF0",1768031767214,0.19192746,907.28,905.77,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1768031767415,0.19192746,907.28,905.78,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031767620,0.19192746,907.28,905.79,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031767915,0.19192746,907.28,905.8,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031768119,0.19192746,907.28,905.81,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031768319,0.19192746,907.28,905.82,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031768517,0.19192746,907.28,905.83,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031768720,0.19192746,907.28,905.84,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031768917,0.19192746,907.28,905.85,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031769116,0.19192746,907.28,905.86,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031769315,0.19192746,907.28,905.87,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031769521,0.19192746,907.28,905.88,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031769820,0.19192746,907.28,905.89,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031770118,0.19192746,907.28,905.9,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031770419,0.19192746,907.28,905.91,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031770621,0.19192746,907.28,905.92,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031770915,0.19192746,907.28,905.93,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031771118,0.19192746,907.28,905.94,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031771317,0.19192746,907.28,905.95,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031771522,0.19192746,907.28,905.96,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031771719,0.19192746,907.28,905.97,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031771918,0.19192746,907.28,905.98,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031772117,0.19192746,907.28,905.99,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031772323,0.19192746,907.28,906.0,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031772622,0.19192746,907.28,906.01,0.68952352]
["bitfinex-derivatives","BNBF0:USTF0",1768031772920,0.19192746,907.28,905.77,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1768031773118,0.19192746,907.28,905.78,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031773321,0.19192746,907.28,905.79,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031773518,0.19192746,907.28,905.8,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031773722,0.19192746,907.28,905.81,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031773922,0.19192746,907.28,905.82,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031774123,0.19192746,907.28,905.83,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031774421,0.19192746,907.28,905.84,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031774621,0.19192746,907.28,905.85,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031774821,0.19192746,907.28,905.86,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031775020,0.19192746,907.28,905.87,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031775221,0.19192746,907.28,905.88,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031775419,0.19192746,907.28,905.89,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031775623,0.19192746,907.28,905.9,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031775923,0.19192746,907.28,905.91,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031776121,0.19192746,907.28,905.92,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031776324,0.19192746,907.28,905.93,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031776522,0.19192746,907.28,905.94,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031776722,0.19192746,907.28,905.95,0.68960936]
["bitfinex-derivatives","BNBF0:USTF0",1768031776921,0.19192746,907.28,905.96,0.68957637]
["bitfinex-derivatives","BNBF0:USTF0",1768031777220,0.19192746,907.28,905.97,0.68957637]
["bitfinex-derivatives","BNBF0:USTF0",1768031777522,0.19192746,907.28,905.98,0.68957637]
["bitfinex-derivatives","BNBF0:USTF0",1768031777825,0.19192746,907.28,905.99,0.68957637]
["bitfinex-derivatives","BNBF0:USTF0",1768031778021,0.19192746,907.28,906.0,0.68957637]
["bitfinex-derivatives","BNBF0:USTF0",1768031778224,0.19192746,907.28,905.77,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1768031778424,0.19192746,907.28,905.78,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031778623,0.19192746,907.28,905.79,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031778820,0.19192746,907.28,905.8,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031779026,0.19192746,907.28,905.81,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031779227,0.19192746,907.28,905.82,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031779424,0.19192746,907.28,905.83,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031779622,0.19192746,907.28,905.84,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031779827,0.19192746,907.28,905.85,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031780025,0.19192746,907.28,905.86,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031780224,0.19192746,907.28,905.87,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031780429,0.19192746,907.28,905.88,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031780626,0.19192746,907.28,905.89,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031780832,0.19192746,907.28,905.9,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031781127,0.19192746,907.28,905.91,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031781330,0.19192746,907.28,905.92,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031781531,0.19192746,907.28,905.93,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031781726,0.19192746,907.28,905.94,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031781927,0.19192746,907.28,905.95,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031782131,0.19192746,907.28,905.96,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031782427,0.19192746,907.28,905.97,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031782630,0.19192746,907.28,905.98,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031782832,0.19192746,907.28,905.99,0.6895586]
["bitfinex-derivatives","BNBF0:USTF0",1768031783032,0.19192746,907.28,905.77,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1768031783228,0.19192746,907.28,905.78,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031783427,0.19192746,907.28,905.79,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031783628,0.19192746,907.28,905.8,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031783931,0.19192746,907.28,905.81,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031784131,0.19192746,907.28,905.82,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031784332,0.19192746,907.28,905.83,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031784634,0.19192746,907.28,905.84,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031784831,0.19192746,907.28,905.85,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031785032,0.19192746,907.28,905.86,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031785229,0.19192746,907.28,905.87,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031785534,0.19192746,907.28,905.88,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031785734,0.19192746,907.28,905.89,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031785931,0.19192746,907.28,905.9,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031786132,0.19192746,907.28,905.91,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031786331,0.19192746,907.28,905.92,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031786534,0.19192746,907.28,905.93,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031786736,0.19192746,907.28,905.94,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031786933,0.19192746,907.28,905.95,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031787132,0.19192746,907.28,905.96,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031787331,0.19192746,907.28,905.97,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031787534,0.19192746,907.28,905.98,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031787835,0.19192746,907.28,905.99,0.68911097]
["bitfinex-derivatives","BNBF0:USTF0",1768031788033,0.19192746,907.28,905.77,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1768031788237,0.19192746,907.28,905.78,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031788538,0.19192746,907.28,905.79,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031788739,0.19192746,907.28,905.8,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031788935,0.19192746,907.28,905.81,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031789235,0.19192746,907.28,905.82,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031789440,0.19192746,907.28,905.83,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031789637,0.19192746,907.28,905.84,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031789841,0.19192746,907.28,905.85,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031790041,0.19192746,907.28,905.86,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031790242,0.19192746,907.28,905.87,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031790442,0.19192746,907.28,905.88,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031790642,0.19192746,907.28,905.89,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031790939,0.19192746,907.28,905.9,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031791142,0.19192746,907.28,905.91,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031791343,0.19192746,907.28,905.92,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031791643,0.19192746,907.28,905.93,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031791939,0.19192746,907.28,905.94,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031792139,0.19192746,907.28,905.95,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031792340,0.19192746,907.28,905.96,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031792539,0.19192746,907.28,905.97,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031792743,0.19192746,907.28,905.98,0.68906551]
["bitfinex-derivatives","BNBF0:USTF0",1768031793040,0.19192746,907.28,905.69,0.82921563]
["bitfinex-derivatives","BNBF0:USTF0",1768031793242,0.19192746,907.28,905.7,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031793543,0.19192746,907.28,905.69,0.82921563]
["bitfinex-derivatives","BNBF0:USTF0",1768031793544,0.19192746,907.28,905.71,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031793741,0.19192746,907.28,905.72,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031793944,0.19192746,907.28,905.73,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031794244,0.19192746,907.28,905.74,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031794545,0.19192746,907.28,905.75,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031794740,0.19192746,907.28,905.76,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031794946,0.19192746,907.28,905.77,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031795243,0.19192746,907.28,905.78,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031795447,0.19192746,907.28,905.79,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031795644,0.19192746,907.28,905.8,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031795945,0.19192746,907.28,905.81,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031796147,0.19192746,907.28,905.82,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031796442,0.19192746,907.28,905.83,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031796647,0.19192746,907.28,905.84,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031796843,0.19192746,907.28,905.85,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031797144,0.19192746,907.28,905.86,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031797343,0.19192746,907.28,905.87,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031797544,0.19192746,907.28,905.88,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031797741,0.19192746,907.28,905.89,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031797946,0.19192746,907.28,905.9,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031798247,0.19192746,907.28,905.91,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031798448,0.19192746,907.28,905.92,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031798643,0.19192746,907.28,905.93,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031798844,0.19192746,907.28,905.94,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031799047,0.19192746,907.28,905.95,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031799247,0.19192746,907.28,905.96,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031799447,0.19192746,907.28,905.97,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031799646,0.19192746,907.28,905.98,0.68904363]
["bitfinex-derivatives","BNBF0:USTF0",1768031799844,0.19192746,907.28,905.74,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1768031800046,0.19192746,907.28,905.75,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031800245,0.19192746,907.28,905.76,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031800449,0.19192746,907.28,905.77,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031800648,0.19192746,907.28,905.78,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031800851,0.19192746,907.28,905.79,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031801152,0.19192746,907.28,905.8,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031801347,0.19192746,907.28,905.81,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031801547,0.19192746,907.28,905.82,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031801748,0.19192746,907.28,905.83,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031802046,0.19192746,907.28,905.84,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031802250,0.19192746,907.28,905.85,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031802448,0.19192746,907.28,905.86,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031802647,0.19192746,907.28,905.87,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031802847,0.19192746,907.28,905.88,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031803049,0.19192746,907.28,905.89,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031803251,0.19192746,907.28,905.9,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031803451,0.19192746,907.28,905.91,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031803751,0.19192746,907.28,905.92,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031803952,0.19192746,907.28,905.93,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031804151,0.19192746,907.28,905.94,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031804348,0.19192746,907.28,905.95,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031804648,0.19192746,907.28,905.96,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031804848,0.19192746,907.28,905.97,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031805051,0.19192746,907.28,905.98,0.68903773]
["bitfinex-derivatives","BNBF0:USTF0",1768031805250,0.19192746,907.28,905.74,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1768031805453,0.19192746,907.28,905.75,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031805653,0.19192746,907.28,905.76,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031805853,0.19192746,907.28,905.77,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031806051,0.19192746,907.28,905.78,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031806249,0.19192746,907.28,905.79,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031806450,0.19192746,907.28,905.8,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031806648,0.19192746,907.28,905.81,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031806853,0.19192746,907.28,905.82,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031807049,0.19192746,907.28,905.83,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031807253,0.19192746,907.28,905.84,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031807451,0.19192746,907.28,905.85,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031807753,0.19192746,907.28,905.86,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031807951,0.19192746,907.28,905.87,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031808152,0.19192746,907.28,905.88,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031808352,0.19192746,907.28,905.89,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031808650,0.19192746,907.28,905.9,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031808851,0.19192746,907.28,905.91,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031809056,2.75489067,907.45,905.92,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031809352,2.75489067,907.45,905.93,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031809554,2.75489067,907.45,905.94,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031809754,2.75489067,907.45,905.95,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031809953,2.75489067,907.45,905.96,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031810153,2.75489067,907.45,905.97,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031810352,2.75489067,907.45,905.98,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031810552,2.75489067,907.45,905.99,0.68905137]
["bitfinex-derivatives","BNBF0:USTF0",1768031810853,2.75489067,907.45,905.74,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1768031811152,2.75489067,907.45,905.75,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031811354,2.75489067,907.45,905.76,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031811556,2.75489067,907.45,905.77,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031811754,2.75489067,907.45,905.78,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031811954,2.75489067,907.45,905.79,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031812152,2.75489067,907.45,905.8,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031812354,2.75489067,907.45,905.81,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031812554,2.75489067,907.45,905.82,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031812754,2.75489067,907.46,905.83,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031812954,2.75489067,907.46,905.84,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031813157,2.75489067,907.46,905.85,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031813456,2.75489067,907.46,905.86,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031813654,2.75489067,907.46,905.87,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031813854,2.75489067,907.46,905.88,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031814054,2.75489067,907.46,905.89,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031814254,2.75489067,907.46,905.9,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031814459,2.75489067,907.46,905.91,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031814661,0.19197299,907.08,905.92,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031814957,0.19197299,907.08,905.93,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031815261,0.19197299,907.08,905.94,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031815462,0.19197299,907.08,905.95,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031815662,0.19197299,907.08,905.96,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031815961,0.19197299,907.08,905.97,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031816262,0.19197299,907.08,905.98,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031816464,0.19197299,907.08,905.99,0.68908143]
["bitfinex-derivatives","BNBF0:USTF0",1768031816759,0.19197299,907.08,905.74,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1768031817060,0.19197299,907.08,905.75,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031817262,0.19197299,907.08,905.76,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031817560,0.19197299,907.08,905.77,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031817759,0.19197299,907.08,905.78,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031817958,0.19197299,907.08,905.79,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031818164,0.19197299,907.08,905.8,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031818359,0.19197299,907.08,905.81,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031818564,0.19197299,907.08,905.82,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031818763,0.19197299,907.08,905.83,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031819063,0.19197299,907.08,905.87,0.82921563]
["bitfinex-derivatives","BNBF0:USTF0",1768031819258,0.19197299,907.08,905.88,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031819462,0.19197299,907.08,905.89,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031819661,0.19197299,907.08,905.9,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031819863,0.19197299,907.08,905.91,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031820063,0.19197299,907.08,905.92,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031820263,0.19197299,907.08,905.93,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031820461,0.19197299,907.08,905.94,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031820763,0.19197299,907.08,905.95,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031820963,0.19197299,907.08,905.96,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031821161,0.19197299,907.08,905.97,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031821461,0.19197299,907.08,905.98,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031821664,0.19197299,907.08,905.99,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031821964,0.19197299,907.08,906.0,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031822159,0.19197299,907.08,906.01,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031822363,0.19197299,907.08,906.02,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031822564,0.19197299,907.08,906.03,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031822860,0.19197299,907.08,906.04,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031823064,0.19197299,907.08,906.05,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031823265,0.19197299,907.08,906.06,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031823568,0.19197299,907.08,906.07,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031823768,0.19197299,907.08,906.08,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031824064,0.19197299,907.08,906.09,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031824268,0.19197299,907.08,906.1,0.69018853]
["bitfinex-derivatives","BNBF0:USTF0",1768031824468,0.19197299,907.08,905.81,0.82921563]
["bitfinex-derivatives","BNBF0:USTF0",1768031824667,0.19197299,907.08,905.82,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031824868,0.19197299,907.08,905.83,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031825066,0.19197299,907.08,905.84,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031825266,0.19197299,907.08,905.85,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031825464,0.19197299,907.08,905.86,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031825670,0.19197299,907.08,905.87,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031825865,0.19197299,907.08,905.88,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031826069,0.19197299,907.08,905.89,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031826368,0.19197299,907.08,905.9,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031826569,0.19197299,907.08,905.91,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031826767,0.19197299,907.08,905.92,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031826970,0.19197299,907.08,905.93,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031827170,0.19197299,907.08,905.94,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031827370,0.19197299,907.08,905.95,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031827566,0.19197299,907.08,905.96,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031827867,0.19197299,907.08,905.97,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031828066,0.19197299,907.08,905.98,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031828270,0.19197299,907.08,905.99,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031828468,0.19197299,907.08,906.0,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031828673,0.19197299,907.08,906.01,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031828871,0.19197299,907.08,906.02,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031829071,0.19197299,907.08,906.03,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031829269,0.19197299,907.08,906.04,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031829569,0.19197299,907.08,906.05,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031829767,0.19197299,907.08,906.06,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031829970,0.19197299,907.08,906.07,0.68897493]
["bitfinex-derivatives","BNBF0:USTF0",1768031830169,0.19197299,907.08,905.79,0.82921563]
["bitfinex-derivatives","BNBF0:USTF0",1768031830473,0.19197299,907.08,905.8,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031830672,0.19197299,907.08,905.81,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031830873,0.19197299,907.08,905.82,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031831169,0.19197299,907.08,905.78,0.82921563]
["bitfinex-derivatives","BNBF0:USTF0",1768031831170,0.19197299,907.08,905.83,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031831369,0.19197299,907.08,905.84,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031831574,0.19197299,907.08,905.85,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031831773,0.19197299,907.08,905.78,0.82921563]
["bitfinex-derivatives","BNBF0:USTF0",1768031831774,0.19197299,907.08,905.86,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031831971,0.19197299,907.08,905.87,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031832169,0.19197299,907.08,905.88,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031832474,0.19197299,907.08,905.89,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031832676,0.19197299,907.08,905.9,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031832875,0.19197299,907.08,905.91,0.68854511]
["bitfinex-derivatives","BNBF0:USTF0",1768031833071,0.19197299,907.08,905.92,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031833276,0.19197299,907.08,905.93,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031833476,0.19197299,907.08,905.94,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031833678,0.19197299,907.08,905.95,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031833877,0.19197299,907.08,905.96,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031834177,0.19197299,907.08,905.97,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031834376,0.19197299,907.08,905.98,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031834577,0.19197299,907.08,905.99,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031834873,0.19197299,907.08,906.0,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031835077,0.19197299,907.08,906.01,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031835275,0.19197299,907.08,906.02,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031835575,0.19197299,907.08,906.03,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031835775,0.19197299,907.08,906.04,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031835973,0.19197299,907.08,906.05,0.68844329]
["bitfinex-derivatives","BNBF0:USTF0",1768031836175,0.19197299,907.08,905.76,0.82709108]
["bitfinex-derivatives","BNBF0:USTF0",1768031836378,0.19197299,907.08,905.77,0.68834205]
["bitfinex-derivatives","BNBF0:USTF0",1768031836673,0.19197299,907.08,906.06,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768031848988,0.19197299,907.08,906.07,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031849186,0.19197299,907.08,906.08,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031849384,0.19197299,907.08,906.09,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031849589,0.19197299,907.08,906.1,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031849889,0.19197299,907.08,906.11,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031850084,0.19197299,907.08,906.12,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031850283,0.19197299,907.08,906.13,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031850486,0.19197299,907.08,906.14,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031850688,0.19197299,907.08,906.15,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031850885,0.19197299,907.08,906.16,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031851187,0.19197299,907.08,906.17,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031851388,0.19197299,907.08,906.18,0.68864181]
["bitfinex-derivatives","BNBF0:USTF0",1768031851590,0.19197299,907.08,906.06,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768031851888,0.19197299,907.08,906.07,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031852091,0.19197299,907.08,906.08,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031852291,0.19197299,907.08,906.09,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031852485,0.19197299,907.08,906.1,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031852691,0.19197299,907.08,906.11,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031852987,0.19197299,907.08,906.12,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031853190,0.19197299,907.08,906.13,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031853386,0.19197299,907.08,906.14,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031853589,0.19197299,907.08,906.15,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031853790,0.19197299,907.08,906.16,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031853990,0.19197299,907.08,906.17,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031854189,0.19197299,907.08,906.18,0.68832421]
["bitfinex-derivatives","BNBF0:USTF0",1768031854392,0.19197299,907.08,906.06,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768031854592,0.19197299,907.08,906.07,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031854792,0.19197299,907.08,906.08,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031854988,0.19197299,907.08,906.09,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031855192,0.19197299,907.08,906.1,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031855492,0.19197299,907.08,906.11,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031855688,0.19197299,907.08,906.12,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031855892,0.19197299,907.08,906.06,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768031855893,0.19197299,907.08,906.13,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031856188,0.19197299,907.08,906.14,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031856389,0.19197299,907.08,906.15,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031856589,0.19197299,907.08,906.16,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031856892,0.19197299,907.08,906.17,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031857089,0.19197299,907.08,906.18,0.68822883]
["bitfinex-derivatives","BNBF0:USTF0",1768031857288,0.19197299,907.08,905.89,0.82709108]
["bitfinex-derivatives","BNBF0:USTF0",1768031857492,0.19197299,907.08,905.9,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031857693,0.19197299,907.08,905.91,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031857892,0.19197299,907.08,905.92,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031858187,0.19197299,907.08,905.93,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031858390,0.19197299,907.08,905.94,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031858589,0.19197299,907.08,905.95,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031858794,0.19197299,907.08,905.96,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031859088,0.19197299,907.08,905.97,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031859289,0.19197299,907.08,905.98,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031859489,0.19197299,907.08,905.99,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031859690,0.19197299,907.08,906.0,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031859892,0.19197299,907.08,906.01,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031860090,0.19197299,907.08,906.02,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031860295,0.19197299,907.08,906.03,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031860495,0.19197299,907.08,906.04,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031860693,0.19197299,907.08,906.05,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031860896,0.19197299,907.08,906.06,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031861193,0.19197299,907.08,906.07,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031861397,0.19197299,907.08,906.08,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031861596,0.19197299,907.08,906.09,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031861797,0.19197299,907.08,906.1,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031861992,0.19197299,907.08,906.11,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031862297,0.19197299,907.08,906.12,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031862499,0.19197299,907.08,906.13,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031862701,0.19197299,907.08,906.14,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031862900,0.19197299,907.08,906.15,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031863200,0.19197299,907.08,906.16,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031863400,0.19197299,907.08,906.17,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031863597,0.19197299,907.08,906.18,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031863897,0.19197299,907.08,906.19,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031864096,0.19197299,907.08,906.2,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1768031864396,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031864601,0.19197299,907.08,905.99,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031864799,0.19197299,907.08,906.0,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031864997,0.19197299,907.08,906.01,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031865200,0.19197299,907.08,906.02,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031865399,0.19197299,907.08,906.03,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031865598,0.19197299,907.08,906.04,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031865803,0.19197299,907.08,906.05,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031866003,0.19197299,907.08,906.06,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031866303,0.19197299,907.08,906.07,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031866603,0.19197299,907.08,906.08,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031866800,0.19197299,907.08,906.09,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031867100,0.19197299,907.08,906.1,0.68856133]
["bitfinex-derivatives","BNBF0:USTF0",1768031867400,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031867603,0.19197299,907.08,905.99,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031867802,0.19197299,907.08,906.0,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031868103,0.19197299,907.08,906.01,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031868301,0.19197299,907.08,906.02,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031868501,0.19197299,907.08,906.03,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031868699,0.19197299,907.08,906.04,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031868903,0.19197299,907.08,906.05,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031869102,0.19197299,907.08,906.06,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031869402,0.19197299,907.08,906.07,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031869604,0.19197299,907.08,906.08,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031869804,0.19197299,907.08,906.09,0.6886011]
["bitfinex-derivatives","BNBF0:USTF0",1768031870004,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031870204,0.19197299,907.08,905.99,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031870404,0.19197299,907.08,906.0,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031870701,0.19197299,907.08,906.01,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031870903,0.19197299,907.08,906.02,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031871101,0.19197299,907.08,906.03,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031871302,0.19197299,907.08,906.04,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031871504,0.19197299,907.08,906.05,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031871702,0.19197299,907.08,906.06,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031871905,0.19197299,907.08,906.07,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031872103,0.19197299,907.08,906.08,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031872402,0.19197299,907.08,906.09,0.68860806]
["bitfinex-derivatives","BNBF0:USTF0",1768031872702,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031872902,0.19197299,907.08,905.99,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031873105,0.19197299,907.08,906.0,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031873305,0.19197299,907.08,906.01,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031873501,0.19197299,907.08,906.02,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031873706,0.19197299,907.08,906.03,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031873905,0.19197299,907.08,906.04,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031874108,0.19197299,907.08,906.05,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031874310,0.19197299,907.08,906.06,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031874507,0.19197299,907.08,906.07,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031874705,0.19197299,907.08,906.08,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031874905,0.19197299,907.08,906.09,0.68858206]
["bitfinex-derivatives","BNBF0:USTF0",1768031875106,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031875403,0.19197299,907.08,905.99,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031875608,0.19197299,907.08,906.0,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031875807,0.19197299,907.08,906.01,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031876008,0.19197299,907.08,906.02,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031876208,0.19197299,907.08,906.03,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031876407,0.19197299,907.08,906.04,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031876612,0.19197299,907.08,906.05,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031876809,0.19197299,907.08,906.06,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031877010,0.19197299,907.08,906.07,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031877211,0.19197299,907.08,906.08,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031877411,0.19197299,907.08,906.09,0.68859227]
["bitfinex-derivatives","BNBF0:USTF0",1768031877611,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031877813,0.19197299,907.08,905.99,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031878011,0.19197299,907.08,906.0,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031878310,0.19197299,907.08,906.01,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031878613,0.19197299,907.08,906.02,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031878813,0.19197299,907.08,906.03,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031879110,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031879111,0.19197299,907.08,906.04,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031879312,0.19197299,907.08,906.05,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031879514,0.19197299,907.08,906.06,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031879712,0.19197299,907.08,906.07,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031879913,0.19197299,907.08,906.08,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031880112,0.19197299,907.08,906.09,0.68859921]
["bitfinex-derivatives","BNBF0:USTF0",1768031880312,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031880514,0.19197299,907.08,905.99,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031880716,0.19197299,907.08,906.0,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031880916,0.19197299,907.08,906.01,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031881112,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031881113,0.19197299,907.08,906.02,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031881313,0.19197299,907.08,906.03,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031881515,0.19197299,907.08,906.04,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031881714,0.19197299,907.08,906.05,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031881912,0.19197299,907.08,906.06,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031882215,0.19197299,907.08,906.07,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031882415,0.19197299,907.08,906.08,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031882616,0.19197299,907.08,906.09,0.68859328]
["bitfinex-derivatives","BNBF0:USTF0",1768031882811,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031883013,0.19197299,907.08,905.99,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031883213,0.19197299,907.08,906.0,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031883411,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031883412,0.19197299,907.08,906.01,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031883712,0.19197299,907.08,906.02,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031883911,0.19197299,907.08,906.03,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031884116,0.19197299,907.08,906.04,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031884412,0.19197299,907.08,906.05,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031884715,0.19197299,907.08,906.06,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031884912,0.19197299,907.08,906.07,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031885110,0.19197299,907.08,906.08,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031885313,0.19197299,907.08,906.09,0.68861059]
["bitfinex-derivatives","BNBF0:USTF0",1768031885514,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031885714,0.19197299,907.08,905.99,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031885912,0.19197299,907.08,906.0,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031886112,0.19197299,907.08,906.01,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031886410,0.19197299,907.08,906.02,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031886616,0.19197299,907.08,906.03,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031886914,0.19197299,907.08,906.04,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031887112,0.19197299,907.08,906.05,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031887318,0.19197299,907.08,906.06,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031887515,0.19197299,907.08,906.07,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031887712,0.19197299,907.08,906.08,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031887914,0.19197299,907.08,906.09,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031888114,0.19197299,907.08,906.1,0.68870462]
["bitfinex-derivatives","BNBF0:USTF0",1768031888314,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031888616,0.19197299,907.08,905.99,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031888814,0.19197299,907.08,906.0,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031889016,0.19197299,907.08,906.01,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031889219,0.19197299,907.08,906.02,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031889517,0.19197299,907.08,906.03,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031889716,0.19197299,907.08,906.04,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031889921,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031889922,0.19197299,907.08,906.05,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031890126,0.19197299,907.08,906.06,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031890324,0.19197299,907.08,906.07,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031890625,0.19197299,907.08,906.08,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031890823,0.19197299,907.08,906.09,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031891026,0.19197299,907.08,906.1,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031891223,0.19197299,907.08,906.11,0.68881309]
["bitfinex-derivatives","BNBF0:USTF0",1768031891425,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031891630,0.19197299,907.08,905.99,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031891926,0.19197299,907.08,906.0,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031892126,0.19197299,907.08,906.01,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031892428,0.19197299,907.08,906.02,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031892628,0.19197299,907.08,906.03,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031892826,0.19197299,907.08,906.04,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031893024,0.19197299,907.08,906.05,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031893228,0.19197299,907.08,906.06,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031893427,0.19197299,907.08,906.07,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031893629,0.19197299,907.08,906.08,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031893831,0.19197299,907.08,906.09,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031894130,0.19197299,907.08,906.1,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031894331,0.19197299,907.08,906.11,0.68893741]
["bitfinex-derivatives","BNBF0:USTF0",1768031894534,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031894735,0.19197299,907.08,905.99,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031894930,0.19197299,907.08,906.0,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031895131,0.19197299,907.08,906.01,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031895331,0.19197299,907.08,906.02,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031895532,0.19197299,907.08,906.03,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031895732,0.19197299,907.08,906.04,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031896033,0.19197299,907.08,906.05,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031896232,0.19197299,907.08,906.06,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031896436,0.19197299,907.08,906.07,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031896636,0.19197299,907.08,906.08,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031896837,0.19197299,907.08,906.09,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031897035,0.19197299,907.08,906.1,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031897233,0.19197299,907.08,906.11,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031897431,0.19197299,907.08,906.12,0.68904305]
["bitfinex-derivatives","BNBF0:USTF0",1768031897736,0.19197299,907.08,905.98,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768031897934,0.19197299,907.08,905.99,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031898132,0.19197299,907.08,906.0,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031898435,0.19197299,907.08,906.01,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031898632,0.19197299,907.08,906.02,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031898837,0.19197299,907.08,906.03,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031899035,0.19197299,907.08,906.04,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031899236,0.19197299,907.08,906.05,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031899437,0.19197299,907.08,906.06,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031899732,0.19197299,907.08,906.07,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031899937,0.19197299,907.08,906.08,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031900138,0.19197299,907.08,906.09,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031900337,0.19197299,907.08,906.1,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031900534,0.19197299,907.08,906.11,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031900741,0.19197299,907.08,906.12,0.68912138]
["bitfinex-derivatives","BNBF0:USTF0",1768031900940,0.19197299,907.08,905.83,0.82709108]
["bitfinex-derivatives","BNBF0:USTF0",1768031901140,0.19197299,907.08,905.84,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031901337,0.19197299,907.08,905.85,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031901640,0.19197299,907.08,905.86,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031901940,0.19197299,907.08,905.87,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031902242,0.19197299,907.08,905.88,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031902536,0.19197299,907.08,905.89,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031902840,0.19197299,907.08,905.9,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031903041,0.19197299,907.08,905.91,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031903341,0.19197299,907.08,905.92,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031903541,0.19197299,907.08,905.93,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031903740,0.19197299,907.08,905.94,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031903942,0.19197299,907.08,905.95,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031904236,0.19197299,907.08,905.96,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031904441,0.19197299,907.08,905.97,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031904742,0.19197299,907.08,905.98,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031905043,0.19197299,907.08,905.99,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031905237,0.19197299,907.08,906.0,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031905442,0.19197299,907.08,906.01,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031905642,0.19197299,907.08,906.02,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031905941,0.19197299,907.08,906.03,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031906142,0.19197299,907.08,906.04,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031906341,0.19197299,907.08,906.05,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031906537,0.19197299,907.08,906.06,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031906742,0.19197299,907.08,906.07,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031906941,0.19197299,907.08,906.08,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031907241,0.19197299,907.08,906.09,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031907440,0.19197299,907.08,905.91,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1768031907441,0.19197299,907.08,906.1,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031907645,0.19197299,907.08,906.11,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031907843,0.19197299,907.08,906.12,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031908144,0.19197299,907.08,906.13,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031908343,0.19197299,907.08,906.14,0.6892029]
["bitfinex-derivatives","BNBF0:USTF0",1768031908644,0.19197299,907.08,905.91,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1768031908944,0.19197299,907.08,905.92,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031909144,0.19197299,907.08,905.93,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031909344,0.19197299,907.08,905.94,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031909545,0.19197299,907.08,905.95,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031909846,0.19197299,907.08,905.96,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031910045,0.19197299,907.08,905.97,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031910347,0.19197299,907.08,905.98,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031910646,0.19197299,907.08,905.99,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031910846,0.19197299,907.08,906.0,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031911046,0.19197299,907.08,906.01,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031911241,0.19197299,907.08,906.02,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031911445,0.19197299,907.08,906.03,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031911644,0.19197299,907.08,906.04,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031911848,0.19197299,907.08,906.05,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031912146,0.19197299,907.08,906.06,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031912343,0.19197299,907.08,906.07,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031912544,0.19197299,907.08,906.08,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031912845,0.19197299,907.08,906.09,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031913049,0.19197299,907.08,906.1,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031913247,0.19197299,907.08,906.11,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031913445,0.19197299,907.08,906.12,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031913745,0.19197299,907.08,906.13,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031913945,0.19197299,907.08,906.14,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031914151,0.19197299,907.08,906.15,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031914350,0.19197299,907.08,906.16,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031914648,0.19197299,907.08,906.17,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031914848,0.19197299,907.08,906.18,0.68836006]
["bitfinex-derivatives","BNBF0:USTF0",1768031915047,0.19197299,907.08,905.91,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1768031915350,0.19197299,907.08,905.92,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031915551,0.19197299,907.08,905.93,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031915748,0.19197299,907.08,905.94,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031916051,0.19197299,907.08,905.95,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031916251,0.19197299,907.08,905.96,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031916452,0.19197299,907.08,905.97,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031916651,0.19197299,907.08,905.98,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031916950,0.19197299,907.08,905.99,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031917149,0.19197299,907.08,906.0,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031917346,0.19197299,907.08,906.01,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031917651,0.19197299,907.08,906.02,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031917851,0.19197299,907.08,906.03,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031918050,0.19197299,907.08,906.04,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031918247,0.19197299,907.08,906.05,0.68896692]
["bitfinex-derivatives","BNBF0:USTF0",1768031918550,0.19197299,907.08,905.76,4.13456951]
["bitfinex-derivatives","BNBF0:USTF0",1768031918747,0.19197299,907.08,905.77,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031918951,0.19197299,907.08,905.78,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031919151,0.19197299,907.08,905.79,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031919347,0.19197299,907.08,905.8,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031919548,0.19197299,907.08,905.81,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031919748,0.19197299,907.08,905.82,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031919948,0.19197299,907.08,905.83,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031920149,0.19197299,907.08,905.84,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031920452,0.19197299,907.08,905.85,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031920652,0.19197299,907.08,905.86,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031920854,0.19197299,907.08,905.87,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031921054,0.19197299,907.08,905.88,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031921252,0.19197299,907.08,905.89,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031921452,0.19197299,907.08,905.9,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031921653,0.19197299,907.08,905.91,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031921853,0.19197299,907.08,905.92,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031922052,0.19197299,907.08,905.93,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031922255,0.19197299,907.08,905.94,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031922455,0.19197299,907.08,905.95,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031922655,0.19197299,907.08,905.96,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031922856,0.19197299,907.08,905.97,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031923056,0.19197299,907.08,905.98,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031923258,0.19197299,907.08,905.99,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031923557,0.19197299,907.08,906.0,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031923855,0.19197299,907.08,906.01,0.68853563]
["bitfinex-derivatives","BNBF0:USTF0",1768031924156,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031924353,0.19197299,907.08,905.91,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031924558,0.19197299,907.08,905.92,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031924758,0.19197299,907.08,905.93,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031925058,0.19197299,907.08,905.94,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031925260,0.19197299,907.08,905.95,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031925554,0.19197299,907.08,905.96,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031925758,0.19197299,907.08,905.97,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031925959,0.19197299,907.08,905.98,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031926159,0.19197299,907.08,905.99,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031926360,0.19197299,907.08,906.0,0.6881074]
["bitfinex-derivatives","BNBF0:USTF0",1768031926559,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031926758,0.19197299,907.08,905.91,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031926959,0.19197299,907.08,905.92,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031927156,0.19197299,907.08,905.93,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031927357,0.19197299,907.08,905.94,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031927560,0.19197299,907.08,905.95,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031927859,0.19197299,907.08,905.96,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031928060,0.19197299,907.08,905.97,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031928260,0.19197299,907.08,905.98,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031928461,0.19197299,907.08,905.99,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031928661,0.19197299,907.08,906.0,0.68796679]
["bitfinex-derivatives","BNBF0:USTF0",1768031928861,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031929161,0.19197299,907.08,905.91,0.68788838]
["bitfinex-derivatives","BNBF0:USTF0",1768031929361,0.19197299,907.08,905.92,0.68788838]
["bitfinex-derivatives","BNBF0:USTF0",1768031929660,0.19197299,907.08,905.93,0.68788838]
["bitfinex-derivatives","BNBF0:USTF0",1768031929961,0.19197299,907.08,905.94,0.68788838]
["bitfinex-derivatives","BNBF0:USTF0",1768031930160,0.19197299,907.08,905.95,0.68788838]
["bitfinex-derivatives","BNBF0:USTF0",1768031930356,0.19197299,907.08,905.96,0.68782743]
["bitfinex-derivatives","BNBF0:USTF0",1768031930557,0.19197299,907.08,905.97,0.68782743]
["bitfinex-derivatives","BNBF0:USTF0",1768031930860,0.19197299,907.08,905.98,0.68782743]
["bitfinex-derivatives","BNBF0:USTF0",1768031931157,0.19197299,907.08,905.99,0.68782743]
["bitfinex-derivatives","BNBF0:USTF0",1768031931359,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031931558,0.19197299,907.08,905.91,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031931759,0.19197299,907.08,905.92,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031932062,0.19197299,907.08,905.93,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031932363,0.19197299,907.08,905.94,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031932563,0.19197299,907.08,905.95,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031932862,0.19197299,907.08,905.96,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031933064,0.19197299,907.08,905.97,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031933264,0.19197299,907.08,905.98,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031933464,0.19197299,907.08,905.99,0.68780238]
["bitfinex-derivatives","BNBF0:USTF0",1768031933661,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031933860,0.19197299,907.08,905.91,0.68718994]
["bitfinex-derivatives","BNBF0:USTF0",1768031934060,0.19197299,907.08,905.92,0.68718994]
["bitfinex-derivatives","BNBF0:USTF0",1768031934264,0.19197299,907.08,905.93,0.68718994]
["bitfinex-derivatives","BNBF0:USTF0",1768031934461,0.19197299,907.08,905.94,0.68718994]
["bitfinex-derivatives","BNBF0:USTF0",1768031934660,0.19197299,907.08,905.95,0.68718994]
["bitfinex-derivatives","BNBF0:USTF0",1768031934861,0.19197299,907.08,905.96,0.68718994]
["bitfinex-derivatives","BNBF0:USTF0",1768031935163,0.19197299,907.08,905.97,0.68718994]
["bitfinex-derivatives","BNBF0:USTF0",1768031935363,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031935561,0.19197299,907.08,905.91,0.68717213]
["bitfinex-derivatives","BNBF0:USTF0",1768031935762,0.19197299,907.08,905.92,0.68717213]
["bitfinex-derivatives","BNBF0:USTF0",1768031935960,0.19197299,907.08,905.93,0.68717213]
["bitfinex-derivatives","BNBF0:USTF0",1768031936162,0.19197299,907.08,905.94,0.68717213]
["bitfinex-derivatives","BNBF0:USTF0",1768031936361,0.19197299,907.08,905.95,0.68717213]
["bitfinex-derivatives","BNBF0:USTF0",1768031936665,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031936862,0.19197299,907.08,905.91,0.68713502]
["bitfinex-derivatives","BNBF0:USTF0",1768031937165,0.19197299,907.08,905.92,0.68713502]
["bitfinex-derivatives","BNBF0:USTF0",1768031937364,0.19197299,907.08,905.93,0.68713502]
["bitfinex-derivatives","BNBF0:USTF0",1768031937564,0.19197299,907.08,905.94,0.68713502]
["bitfinex-derivatives","BNBF0:USTF0",1768031937765,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031937965,0.19197299,907.08,905.91,0.68710312]
["bitfinex-derivatives","BNBF0:USTF0",1768031938161,0.19197299,907.08,905.92,0.68710312]
["bitfinex-derivatives","BNBF0:USTF0",1768031938363,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031938562,0.19197299,907.08,905.91,0.68709279]
["bitfinex-derivatives","BNBF0:USTF0",1768031938766,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031939065,0.19197299,907.08,905.91,0.68709279]
["bitfinex-derivatives","BNBF0:USTF0",1768031939260,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031939461,0.19197299,907.08,905.91,0.68704606]
["bitfinex-derivatives","BNBF0:USTF0",1768031939662,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031939865,0.19197299,907.08,905.91,0.68704599]
["bitfinex-derivatives","BNBF0:USTF0",1768031940162,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031940363,0.19197299,907.08,905.91,0.68704599]
["bitfinex-derivatives","BNBF0:USTF0",1768031940563,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031940767,0.19197299,907.08,905.91,0.68704652]
["bitfinex-derivatives","BNBF0:USTF0",1768031941063,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031941267,0.19197299,907.08,905.91,0.6870077]
["bitfinex-derivatives","BNBF0:USTF0",1768031941466,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031941668,0.19197299,907.08,905.91,0.68700894]
["bitfinex-derivatives","BNBF0:USTF0",1768031941869,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031942169,0.19197299,907.08,905.91,0.68700934]
["bitfinex-derivatives","BNBF0:USTF0",1768031942465,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031942669,0.19197299,907.08,905.91,0.68697873]
["bitfinex-derivatives","BNBF0:USTF0",1768031942869,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031943170,0.19197299,907.08,905.91,0.68697873]
["bitfinex-derivatives","BNBF0:USTF0",1768031943468,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031943665,0.19197299,907.08,905.91,0.68695469]
["bitfinex-derivatives","BNBF0:USTF0",1768031943864,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031944068,0.19197299,907.08,905.91,0.68695469]
["bitfinex-derivatives","BNBF0:USTF0",1768031944269,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031944468,0.19197299,907.08,905.91,0.68693667]
["bitfinex-derivatives","BNBF0:USTF0",1768031944666,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031944871,0.19197299,907.08,905.91,0.6869368]
["bitfinex-derivatives","BNBF0:USTF0",1768031945070,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031955274,0.19197299,907.08,905.91,0.68711461]
["bitfinex-derivatives","BNBF0:USTF0",1768031955479,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031955679,0.19197299,907.08,905.91,0.68711461]
["bitfinex-derivatives","BNBF0:USTF0",1768031955879,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031956080,0.19197299,907.08,905.91,0.68711461]
["bitfinex-derivatives","BNBF0:USTF0",1768031956280,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031956481,0.19197299,907.08,905.91,0.68717477]
["bitfinex-derivatives","BNBF0:USTF0",1768031956776,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031956977,0.19197299,907.08,905.91,0.68717477]
["bitfinex-derivatives","BNBF0:USTF0",1768031957176,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031957378,0.19197299,907.08,905.91,0.68717526]
["bitfinex-derivatives","BNBF0:USTF0",1768031957578,0.19197299,907.08,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031957782,2.75489067,907.5,905.91,0.68724464]
["bitfinex-derivatives","BNBF0:USTF0",1768031957982,2.75489067,907.5,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031958181,2.75489067,907.5,905.91,0.68724398]
["bitfinex-derivatives","BNBF0:USTF0",1768031958382,2.75489067,907.49,905.92,0.68724398]
["bitfinex-derivatives","BNBF0:USTF0",1768031958578,2.75489067,907.49,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031958882,2.75489067,907.49,905.91,0.68732652]
["bitfinex-derivatives","BNBF0:USTF0",1768031959082,2.75489067,907.49,905.92,0.68732652]
["bitfinex-derivatives","BNBF0:USTF0",1768031959383,2.75489067,907.49,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031959580,2.75489067,907.49,905.91,0.68742452]
["bitfinex-derivatives","BNBF0:USTF0",1768031959877,2.75489067,907.49,905.92,0.68742452]
["bitfinex-derivatives","BNBF0:USTF0",1768031960082,2.75489067,907.49,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031960281,2.75489067,907.49,905.91,0.68742608]
["bitfinex-derivatives","BNBF0:USTF0",1768031960479,2.75489067,907.49,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031960480,2.75489067,907.48,905.92,0.68742608]
["bitfinex-derivatives","BNBF0:USTF0",1768031960683,2.75489067,907.48,905.93,0.68742608]
["bitfinex-derivatives","BNBF0:USTF0",1768031960881,2.75489067,907.48,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031961078,2.75489067,907.48,905.91,0.68754297]
["bitfinex-derivatives","BNBF0:USTF0",1768031961282,2.75489067,907.48,905.92,0.68754297]
["bitfinex-derivatives","BNBF0:USTF0",1768031961478,2.75489067,907.47,905.93,0.68754297]
["bitfinex-derivatives","BNBF0:USTF0",1768031961679,2.75489067,907.47,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031961878,2.75489067,907.47,905.91,0.68769029]
["bitfinex-derivatives","BNBF0:USTF0",1768031962080,2.75489067,907.47,905.92,0.68769029]
["bitfinex-derivatives","BNBF0:USTF0",1768031962386,2.75489067,907.47,905.93,0.68769029]
["bitfinex-derivatives","BNBF0:USTF0",1768031962680,2.75489067,907.47,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031962885,2.75489067,907.47,905.91,0.68761533]
["bitfinex-derivatives","BNBF0:USTF0",1768031963084,2.75489067,907.47,905.92,0.68761533]
["bitfinex-derivatives","BNBF0:USTF0",1768031963285,2.75489067,907.47,905.93,0.68761533]
["bitfinex-derivatives","BNBF0:USTF0",1768031963486,2.75489067,907.47,905.9,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768031963687,2.75489067,907.47,905.91,0.68762001]
["bitfinex-derivatives","BNBF0:USTF0",1768031963888,2.75489067,907.47,905.92,0.68762001]
["bitfinex-derivatives","BNBF0:USTF0",1768031964088,2.75489067,907.47,905.93,0.68762001]
["bitfinex-derivatives","BNBF0:USTF0",1768031964283,2.75489067,907.47,905.76,4.13456951]
["bitfinex-derivatives","BNBF0:USTF0",1768031964487,2.75489067,907.47,905.77,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031964687,2.75489067,907.46,905.78,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031964888,2.75489067,907.46,905.79,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031965185,2.75489067,907.46,905.8,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031965383,2.75489067,907.46,905.81,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031965584,2.75489067,907.46,905.82,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031965784,2.75489067,907.46,905.83,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031965987,2.75489067,907.46,905.84,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031966284,2.75489067,907.46,905.85,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031966487,2.75489067,907.46,905.86,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031966688,2.75489067,907.46,905.87,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031966886,2.75489067,907.46,905.88,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031967090,2.75489067,907.46,905.89,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031967287,2.75489067,907.46,905.9,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031967490,2.75489067,907.46,905.91,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031967688,2.75489067,907.46,905.92,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031967992,2.75489067,907.46,905.93,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031968189,2.75489067,907.46,905.94,0.68762761]
["bitfinex-derivatives","BNBF0:USTF0",1768031968492,2.75489067,907.46,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031968693,2.75489067,907.46,905.9,0.68768084]
["bitfinex-derivatives","BNBF0:USTF0",1768031968893,2.75489067,907.46,905.91,0.68768084]
["bitfinex-derivatives","BNBF0:USTF0",1768031969088,2.75489067,907.46,905.92,0.68768084]
["bitfinex-derivatives","BNBF0:USTF0",1768031969291,2.75489067,907.46,905.93,0.68768084]
["bitfinex-derivatives","BNBF0:USTF0",1768031969494,2.75489067,907.46,905.94,0.68768084]
["bitfinex-derivatives","BNBF0:USTF0",1768031969690,2.75489067,907.46,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031969891,2.75489067,907.46,905.9,0.68769644]
["bitfinex-derivatives","BNBF0:USTF0",1768031970094,2.75489067,907.46,905.91,0.68769644]
["bitfinex-derivatives","BNBF0:USTF0",1768031970295,2.75489067,907.46,905.92,0.68769644]
["bitfinex-derivatives","BNBF0:USTF0",1768031970591,2.75489067,907.46,905.93,0.68769644]
["bitfinex-derivatives","BNBF0:USTF0",1768031970794,2.75489067,907.46,905.94,0.68769644]
["bitfinex-derivatives","BNBF0:USTF0",1768031970992,2.75489067,907.46,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031971192,2.75489067,907.46,905.9,0.68771503]
["bitfinex-derivatives","BNBF0:USTF0",1768031971395,2.75489067,907.46,905.91,0.68771503]
["bitfinex-derivatives","BNBF0:USTF0",1768031971591,2.75489067,907.46,905.92,0.68771503]
["bitfinex-derivatives","BNBF0:USTF0",1768031971793,2.75489067,907.46,905.93,0.68771503]
["bitfinex-derivatives","BNBF0:USTF0",1768031972092,2.75489067,907.46,905.94,0.68771503]
["bitfinex-derivatives","BNBF0:USTF0",1768031972294,2.75489067,907.46,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031972493,2.75489067,907.45,905.9,0.68776656]
["bitfinex-derivatives","BNBF0:USTF0",1768031972691,2.75489067,907.45,905.91,0.68776656]
["bitfinex-derivatives","BNBF0:USTF0",1768031972892,2.75489067,907.45,905.92,0.68776656]
["bitfinex-derivatives","BNBF0:USTF0",1768031973092,2.75489067,907.45,905.93,0.68776656]
["bitfinex-derivatives","BNBF0:USTF0",1768031973291,2.75489067,907.45,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031973498,2.75489067,907.45,905.9,0.68779201]
["bitfinex-derivatives","BNBF0:USTF0",1768031973695,2.75489067,907.45,905.91,0.68779201]
["bitfinex-derivatives","BNBF0:USTF0",1768031973897,2.75489067,907.45,905.92,0.68779201]
["bitfinex-derivatives","BNBF0:USTF0",1768031974196,2.75489067,907.45,905.93,0.68779201]
["bitfinex-derivatives","BNBF0:USTF0",1768031974393,2.75489067,907.45,905.94,0.68782212]
["bitfinex-derivatives","BNBF0:USTF0",1768031974597,2.75489067,907.45,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031974797,2.75489067,907.45,905.9,0.68782212]
["bitfinex-derivatives","BNBF0:USTF0",1768031974997,2.75489067,907.45,905.91,0.68782212]
["bitfinex-derivatives","BNBF0:USTF0",1768031975199,2.75489067,907.45,905.92,0.68782212]
["bitfinex-derivatives","BNBF0:USTF0",1768031975494,2.75489067,907.44,905.93,0.68782212]
["bitfinex-derivatives","BNBF0:USTF0",1768031975697,2.75489067,907.44,905.94,0.68782212]
["bitfinex-derivatives","BNBF0:USTF0",1768031975893,2.75489067,907.44,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031976097,2.75489067,907.44,905.9,0.68785772]
["bitfinex-derivatives","BNBF0:USTF0",1768031976397,2.75489067,907.44,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031976696,2.75489067,907.4,905.9,0.68788551]
["bitfinex-derivatives","BNBF0:USTF0",1768031976896,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031977096,2.75489067,907.4,905.9,0.68788551]
["bitfinex-derivatives","BNBF0:USTF0",1768031977294,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031977498,2.75489067,907.4,905.9,0.68789724]
["bitfinex-derivatives","BNBF0:USTF0",1768031977699,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031977897,2.75489067,907.4,905.9,0.68789724]
["bitfinex-derivatives","BNBF0:USTF0",1768031978098,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031978399,2.75489067,907.4,905.9,0.68789724]
["bitfinex-derivatives","BNBF0:USTF0",1768031978599,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031978799,2.75489067,907.4,905.9,0.68791746]
["bitfinex-derivatives","BNBF0:USTF0",1768031978995,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031979198,2.75489067,907.4,905.9,0.68791746]
["bitfinex-derivatives","BNBF0:USTF0",1768031979496,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031979696,2.75489067,907.4,905.9,0.68794788]
["bitfinex-derivatives","BNBF0:USTF0",1768031979895,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031980200,2.75489067,907.4,905.9,0.68794788]
["bitfinex-derivatives","BNBF0:USTF0",1768031980396,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031980596,2.75489067,907.4,905.9,0.68795982]
["bitfinex-derivatives","BNBF0:USTF0",1768031980796,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031980999,2.75489067,907.4,905.9,0.68795982]
["bitfinex-derivatives","BNBF0:USTF0",1768031981196,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031981400,2.75489067,907.4,905.9,0.68795102]
["bitfinex-derivatives","BNBF0:USTF0",1768031981600,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031981797,2.75489067,907.4,905.9,0.68795102]
["bitfinex-derivatives","BNBF0:USTF0",1768031982098,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031982298,2.75489067,907.4,905.9,0.68795069]
["bitfinex-derivatives","BNBF0:USTF0",1768031982496,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031982698,2.75489067,907.4,905.9,0.68794654]
["bitfinex-derivatives","BNBF0:USTF0",1768031982903,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031983102,2.75489067,907.4,905.9,0.68794654]
["bitfinex-derivatives","BNBF0:USTF0",1768031983400,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031983599,2.75489067,907.4,905.9,0.68794708]
["bitfinex-derivatives","BNBF0:USTF0",1768031983795,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031983999,2.75489067,907.4,905.9,0.68794708]
["bitfinex-derivatives","BNBF0:USTF0",1768031984198,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031984398,2.75489067,907.4,905.9,0.68792911]
["bitfinex-derivatives","BNBF0:USTF0",1768031984700,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031984901,2.75489067,907.4,905.9,0.68792897]
["bitfinex-derivatives","BNBF0:USTF0",1768031985099,2.75489067,907.4,905.89,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768031985299,2.75489067,907.4,905.9,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031985500,2.75489067,907.4,905.76,4.13456951]
["bitfinex-derivatives","BNBF0:USTF0",1768031985699,2.75489067,907.4,905.77,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031985897,2.75489067,907.4,905.78,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031986098,2.75489067,907.4,905.79,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031986299,2.75489067,907.4,905.76,4.13456951]
["bitfinex-derivatives","BNBF0:USTF0",1768031986300,2.75489067,907.4,905.8,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031986500,2.75489067,907.4,905.81,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031986703,2.75489067,907.4,905.82,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031986904,2.75489067,907.4,905.83,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031987104,2.75489067,907.4,905.84,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031987301,2.75489067,907.4,905.85,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031987605,2.75489067,907.4,905.86,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031987800,2.75489067,907.4,905.87,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031987999,2.75489067,907.4,905.88,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031988201,2.75489067,907.4,905.89,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031988404,2.75489067,907.4,905.9,0.68791459]
["bitfinex-derivatives","BNBF0:USTF0",1768031988601,2.75489067,907.4,905.76,4.13456951]
["bitfinex-derivatives","BNBF0:USTF0",1768031988801,2.75489067,907.4,905.77,0.68788123]
["bitfinex-derivatives","BNBF0:USTF0",1768031989005,2.75489067,907.4,905.78,0.68788123]
["bitfinex-derivatives","BNBF0:USTF0",1768031989205,2.75489067,907.4,905.79,0.68788123]
["bitfinex-derivatives","BNBF0:USTF0",1768031989406,2.75489067,907.4,905.8,0.68788123]
["bitfinex-derivatives","BNBF0:USTF0",1768031989607,2.75489067,907.4,905.81,0.68788123]
["bitfinex-derivatives","BNBF0:USTF0",1768031989906,2.75489067,907.4,905.82,0.68788123]
["bitfinex-derivatives","BNBF0:USTF0",1768031990105,2.75489067,907.4,905.83,0.68788123]
["bitfinex-derivatives","BNBF0:USTF0",1768031990302,2.75489067,907.4,905.84,0.68788123]
["bitfinex-derivatives","BNBF0:USTF0",1768031990506,2.75489067,907.4,905.85,0.68786911]
["bitfinex-derivatives","BNBF0:USTF0",1768031990803,2.75489067,907.4,905.86,0.68786911]
["bitfinex-derivatives","BNBF0:USTF0",1768031991106,2.75489067,907.4,905.87,0.68786911]
["bitfinex-derivatives","BNBF0:USTF0",1768031991301,2.75489067,907.4,905.88,0.68786911]
["bitfinex-derivatives","BNBF0:USTF0",1768031991505,2.75489067,907.4,905.89,0.68786911]
["bitfinex-derivatives","BNBF0:USTF0",1768031991702,2.75489067,907.4,905.9,0.68786911]
["bitfinex-derivatives","BNBF0:USTF0",1768031991902,2.75489067,907.4,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768031992102,2.75489067,907.4,905.8,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031992306,2.75489067,907.4,905.81,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031992504,2.75489067,907.4,905.82,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031992703,2.75489067,907.4,905.83,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031992907,2.75489067,907.4,905.84,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031993109,2.75489067,907.4,905.85,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031993309,2.75489067,907.4,905.86,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031993508,2.75489067,907.4,905.87,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031993704,2.75489067,907.4,905.88,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031994008,2.75489067,907.4,905.89,0.68786617]
["bitfinex-derivatives","BNBF0:USTF0",1768031994207,2.75489067,907.4,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768031994405,2.75489067,907.4,905.8,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031994709,2.75489067,907.4,905.81,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031994910,2.75489067,907.4,905.82,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031995108,2.75489067,907.4,905.83,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031995308,2.75489067,907.4,905.84,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031995512,2.75489067,907.4,905.85,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031995811,2.75489067,907.4,905.86,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031996012,2.75489067,907.4,905.87,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031996207,2.75489067,907.4,905.88,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031996408,2.75489067,907.4,905.89,0.68767526]
["bitfinex-derivatives","BNBF0:USTF0",1768031996712,2.75489067,907.4,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768031996905,2.75489067,907.4,905.8,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031997108,2.75489067,907.4,905.81,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031997308,2.75489067,907.4,905.82,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031997608,2.75489067,907.4,905.83,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031997807,2.75489067,907.4,905.84,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031998008,2.75489067,907.4,905.85,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031998213,2.75489067,907.4,905.86,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031998413,2.75489067,907.4,905.87,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031998613,2.75489067,907.4,905.88,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031998810,2.75489067,907.4,905.89,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031999113,2.75489067,907.4,905.9,0.68767427]
["bitfinex-derivatives","BNBF0:USTF0",1768031999314,2.75489067,907.4,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768031999514,2.75489067,907.4,905.8,0.68768304]
["bitfinex-derivatives","BNBF0:USTF0",1768031999714,2.75489067,907.4,905.81,0.68768304]
["bitfinex-derivatives","BNBF0:USTF0",1768032000010,2.75489067,907.4,905.82,0.68768304]
["bitfinex-derivatives","BNBF0:USTF0",1768032000314,11.0195627,909.83,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032001015,2.7494907,907.55,905.8,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032001211,2.7494907,907.55,905.81,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032001409,2.7494907,907.55,905.82,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032001614,2.7494907,907.55,905.83,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032001812,2.7494907,907.55,905.84,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032002016,2.7494907,907.55,905.85,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032002214,2.7494907,907.55,905.86,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032002412,2.7494907,907.55,905.87,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032002712,2.7494907,907.55,905.88,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032002916,2.7494907,907.55,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032002917,2.7494907,907.55,905.89,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032003113,2.7494907,907.54,905.9,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032003414,2.7494907,907.54,905.91,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032003613,2.7494907,907.54,905.92,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032003814,2.7494907,907.54,905.93,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032004015,2.7494907,907.54,905.94,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032004213,2.7494907,907.54,905.95,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032004412,2.7494907,907.54,905.96,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032004615,2.7494907,907.54,905.97,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032004814,2.7494907,907.54,905.98,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032005015,2.7494907,907.54,905.99,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032005214,2.7494907,907.54,906.0,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032005413,2.7494907,907.54,906.01,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032005614,2.7494907,907.54,906.02,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032005818,2.7494907,907.54,906.03,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032006014,2.7494907,907.54,906.04,0.68768728]
["bitfinex-derivatives","BNBF0:USTF0",1768032006216,2.7494907,907.54,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032006515,2.7494907,907.54,905.8,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032006721,2.7494907,907.54,905.81,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032006917,2.7494907,907.54,905.82,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032007116,2.7494907,907.54,905.83,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032007320,2.7494907,907.54,905.84,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032007619,2.7494907,907.54,905.85,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032007820,2.7494907,907.54,905.86,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032008017,2.7494907,907.54,905.87,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032008317,2.7494907,907.54,905.88,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032008521,2.7494907,907.54,905.89,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032008821,2.7494907,907.54,905.9,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032009017,2.7494907,907.54,905.91,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032009217,2.7494907,907.54,905.92,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032009417,2.7494907,907.54,905.93,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032009617,2.7494907,907.54,905.94,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032009820,2.7494907,907.54,905.95,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032010020,2.7494907,907.54,905.96,0.68775308]
["bitfinex-derivatives","BNBF0:USTF0",1768032010217,2.7494907,907.54,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032010421,2.7494907,907.25,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032011017,2.7494907,907.25,905.8,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032011216,2.7494907,907.39,905.81,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032011420,2.7494907,907.39,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032011421,2.7494907,907.39,905.82,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032011720,2.7494907,907.41,905.83,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032011917,2.7494907,907.41,905.84,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032012119,2.7494907,907.42,905.85,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032012323,2.7494907,907.42,905.86,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032012517,2.7494907,907.42,905.87,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032012717,2.7494907,907.42,905.88,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032012921,2.7494907,907.42,905.89,0.68774118]
["bitfinex-derivatives","BNBF0:USTF0",1768032013117,2.7494907,907.42,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032013316,2.7494907,907.42,905.8,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032013518,2.7494907,907.42,905.81,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032013719,2.7494907,907.49,905.82,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032013922,2.7494907,907.49,905.83,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032014120,2.7494907,907.49,905.84,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032014319,2.7494907,907.54,905.85,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032014523,2.7494907,907.54,905.86,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032014720,2.7494907,907.54,905.87,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032014924,2.7494907,907.54,905.88,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032015122,2.7494907,907.54,905.89,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032015423,2.7494907,907.56,905.9,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032015621,2.7494907,907.56,905.91,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032015820,2.7494907,907.58,905.92,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032016022,2.7494907,907.58,905.93,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032016222,2.7494907,907.59,905.94,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032016427,2.7494907,907.59,905.95,0.6872824]
["bitfinex-derivatives","BNBF0:USTF0",1768032016627,2.7494907,907.59,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032016926,2.7494907,907.57,905.8,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032017126,2.7494907,907.57,905.81,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032017329,2.7494907,907.58,905.82,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032017524,2.7494907,907.58,905.83,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032017728,2.7494907,907.58,905.84,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032017926,2.7494907,907.58,905.85,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032018225,2.7494907,907.58,905.86,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032018526,2.7494907,907.59,905.87,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032018726,2.7494907,907.59,905.88,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032018927,2.7494907,907.59,905.89,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032019226,2.7494907,907.59,905.9,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032019430,2.7494907,907.6,905.91,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032019726,2.7494907,907.6,905.92,0.68642882]
["bitfinex-derivatives","BNBF0:USTF0",1768032019933,2.7494907,907.6,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032020134,2.7494907,907.6,905.8,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032020333,2.7494907,907.6,905.81,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032020629,2.7494907,907.61,905.82,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032020833,2.7494907,907.61,905.83,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032021133,2.7494907,907.61,905.84,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032021434,2.7494907,907.61,905.85,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032021633,2.7494907,907.61,905.86,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032021831,2.7494907,907.61,905.87,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032022034,2.7494907,907.61,905.88,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032022235,2.7494907,907.61,905.89,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032022434,2.7494907,907.62,905.9,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032022635,2.7494907,907.62,905.91,0.68596922]
["bitfinex-derivatives","BNBF0:USTF0",1768032022834,2.7494907,907.62,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032023033,2.7494907,907.61,905.8,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032023233,2.7494907,907.61,905.81,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032023535,2.7494907,907.61,905.82,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032023733,2.7494907,907.61,905.83,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032023934,2.7494907,907.61,905.84,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032024132,2.7494907,907.61,905.85,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032024332,2.7494907,907.61,905.86,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032024533,2.7494907,907.62,905.87,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032024736,2.7494907,907.62,905.88,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032025036,2.7494907,907.62,905.89,0.6823244]
["bitfinex-derivatives","BNBF0:USTF0",1768032025237,2.7494907,907.62,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032025437,2.7494907,907.62,905.8,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032025736,2.7494907,907.62,905.81,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032025933,2.7494907,907.62,905.82,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032026133,2.7494907,907.62,905.83,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032026433,2.7494907,907.62,905.84,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032026638,2.7494907,907.62,905.85,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032026837,2.7494907,907.62,905.86,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032027035,2.7494907,907.62,905.87,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032027239,2.7494907,907.63,905.88,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032027438,2.7494907,907.63,905.89,0.68211419]
["bitfinex-derivatives","BNBF0:USTF0",1768032027636,2.7494907,907.63,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032027840,2.7494907,907.63,905.8,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032028035,2.7494907,907.63,905.81,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032028239,2.7494907,907.63,905.82,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032028540,2.7494907,907.63,905.83,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032028738,2.7494907,907.63,905.84,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032028939,2.7494907,907.63,905.85,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032029142,2.7494907,907.63,905.86,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032029341,2.7494907,907.64,905.87,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032029541,2.7494907,907.64,905.88,0.68200651]
["bitfinex-derivatives","BNBF0:USTF0",1768032029742,2.7494907,907.64,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032029940,2.7494907,907.64,905.8,0.68192852]
["bitfinex-derivatives","BNBF0:USTF0",1768032030141,2.7494907,907.64,905.81,0.68192852]
["bitfinex-derivatives","BNBF0:USTF0",1768032030338,2.7494907,907.6,905.82,0.68192852]
["bitfinex-derivatives","BNBF0:USTF0",1768032030637,2.7494907,907.6,905.83,0.68192852]
["bitfinex-derivatives","BNBF0:USTF0",1768032030840,2.7494907,907.6,905.84,0.68192852]
["bitfinex-derivatives","BNBF0:USTF0",1768032031039,2.7494907,907.6,905.85,0.68192852]
["bitfinex-derivatives","BNBF0:USTF0",1768032031240,2.7494907,907.6,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032031440,2.7494907,907.6,905.8,0.68187923]
["bitfinex-derivatives","BNBF0:USTF0",1768032031642,2.7494907,907.6,905.81,0.68187923]
["bitfinex-derivatives","BNBF0:USTF0",1768032031841,2.7494907,907.6,905.82,0.68187923]
["bitfinex-derivatives","BNBF0:USTF0",1768032032041,2.7494907,907.6,905.83,0.68187923]
["bitfinex-derivatives","BNBF0:USTF0",1768032032243,2.7494907,907.6,905.84,0.68187923]
["bitfinex-derivatives","BNBF0:USTF0",1768032032446,2.7494907,907.6,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032032643,2.7494907,907.6,905.8,0.68186497]
["bitfinex-derivatives","BNBF0:USTF0",1768032032845,2.7494907,907.6,905.81,0.68186497]
["bitfinex-derivatives","BNBF0:USTF0",1768032033142,2.7494907,907.6,905.82,0.68186497]
["bitfinex-derivatives","BNBF0:USTF0",1768032033445,2.7494907,907.6,905.83,0.68186497]
["bitfinex-derivatives","BNBF0:USTF0",1768032033642,2.7494907,907.6,905.84,0.68186497]
["bitfinex-derivatives","BNBF0:USTF0",1768032033845,2.7494907,907.6,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032034045,2.7494907,907.6,905.8,0.68185735]
["bitfinex-derivatives","BNBF0:USTF0",1768032034247,2.7494907,907.6,905.81,0.68185735]
["bitfinex-derivatives","BNBF0:USTF0",1768032034446,2.7494907,907.6,905.82,0.68185735]
["bitfinex-derivatives","BNBF0:USTF0",1768032034645,2.7494907,907.6,905.83,0.68185735]
["bitfinex-derivatives","BNBF0:USTF0",1768032034847,2.7494907,907.6,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032035143,2.7494907,907.6,905.8,0.68185631]
["bitfinex-derivatives","BNBF0:USTF0",1768032035347,2.7494907,907.6,905.81,0.68185631]
["bitfinex-derivatives","BNBF0:USTF0",1768032035542,2.7494907,907.6,905.82,0.68185631]
["bitfinex-derivatives","BNBF0:USTF0",1768032035744,2.7494907,907.6,905.83,0.68185631]
["bitfinex-derivatives","BNBF0:USTF0",1768032035943,2.7494907,907.6,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032036147,2.7494907,907.6,905.8,0.68186152]
["bitfinex-derivatives","BNBF0:USTF0",1768032036346,2.7494907,907.6,905.81,0.68186152]
["bitfinex-derivatives","BNBF0:USTF0",1768032036549,2.7494907,907.59,905.82,0.68186152]
["bitfinex-derivatives","BNBF0:USTF0",1768032036750,2.7494907,907.59,905.83,0.68186152]
["bitfinex-derivatives","BNBF0:USTF0",1768032036950,2.7494907,907.59,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032037148,2.7494907,907.59,905.84,0.68189276]
["bitfinex-derivatives","BNBF0:USTF0",1768032037352,2.7494907,907.59,905.85,0.68188296]
["bitfinex-derivatives","BNBF0:USTF0",1768032037651,2.7494907,907.61,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032037852,2.7494907,907.61,905.8,0.68188296]
["bitfinex-derivatives","BNBF0:USTF0",1768032038051,2.7494907,907.61,905.81,0.68188296]
["bitfinex-derivatives","BNBF0:USTF0",1768032038352,2.7494907,907.61,905.82,0.68188296]
["bitfinex-derivatives","BNBF0:USTF0",1768032038552,2.7494907,907.61,905.83,0.68188296]
["bitfinex-derivatives","BNBF0:USTF0",1768032038852,2.7494907,907.61,905.84,0.68188296]
["bitfinex-derivatives","BNBF0:USTF0",1768032039050,2.7494907,907.61,905.85,0.68188296]
["bitfinex-derivatives","BNBF0:USTF0",1768032039254,2.7494907,907.61,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032039455,2.7494907,907.61,905.8,0.68192604]
["bitfinex-derivatives","BNBF0:USTF0",1768032039753,2.7494907,907.61,905.81,0.68192604]
["bitfinex-derivatives","BNBF0:USTF0",1768032039954,2.7494907,907.61,905.82,0.68192604]
["bitfinex-derivatives","BNBF0:USTF0",1768032040151,2.7494907,907.61,905.83,0.68192604]
["bitfinex-derivatives","BNBF0:USTF0",1768032040350,2.7494907,907.61,905.84,0.68192604]
["bitfinex-derivatives","BNBF0:USTF0",1768032040550,2.7494907,907.61,905.85,0.68192604]
["bitfinex-derivatives","BNBF0:USTF0",1768032040756,2.7494907,907.61,905.86,0.68192604]
["bitfinex-derivatives","BNBF0:USTF0",1768032040955,2.7494907,907.61,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032041155,2.7494907,907.6,905.8,0.6819596]
["bitfinex-derivatives","BNBF0:USTF0",1768032041356,2.7494907,907.6,905.81,0.6819596]
["bitfinex-derivatives","BNBF0:USTF0",1768032041557,2.7494907,907.6,905.82,0.6819596]
["bitfinex-derivatives","BNBF0:USTF0",1768032041853,2.7494907,907.6,905.83,0.6819596]
["bitfinex-derivatives","BNBF0:USTF0",1768032042053,2.7494907,907.6,905.84,0.6819596]
["bitfinex-derivatives","BNBF0:USTF0",1768032042357,2.7494907,907.6,905.85,0.6819596]
["bitfinex-derivatives","BNBF0:USTF0",1768032042554,2.7494907,907.6,905.86,0.6819596]
["bitfinex-derivatives","BNBF0:USTF0",1768032042759,2.7494907,907.6,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032043055,2.7494907,907.6,905.8,0.6820523]
["bitfinex-derivatives","BNBF0:USTF0",1768032043255,2.7494907,907.6,905.81,0.6820523]
["bitfinex-derivatives","BNBF0:USTF0",1768032043459,2.7494907,907.6,905.82,0.6820523]
["bitfinex-derivatives","BNBF0:USTF0",1768032043659,2.7494907,907.6,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032043660,2.7494907,907.6,905.83,0.6820523]
["bitfinex-derivatives","BNBF0:USTF0",1768032043854,2.7494907,907.6,905.84,0.6820523]
["bitfinex-derivatives","BNBF0:USTF0",1768032044055,2.7494907,907.6,905.85,0.6820523]
["bitfinex-derivatives","BNBF0:USTF0",1768032044256,2.7494907,907.6,905.86,0.6820523]
["bitfinex-derivatives","BNBF0:USTF0",1768032044460,2.7494907,907.59,905.87,0.6820523]
["bitfinex-derivatives","BNBF0:USTF0",1768032044660,2.7494907,907.59,905.79,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1768032044857,2.7494907,907.59,905.8,0.68218217]
["bitfinex-derivatives","BNBF0:USTF0",1768032045160,2.7494907,907.59,905.81,0.68218217]
["bitfinex-derivatives","BNBF0:USTF0",1768032045355,2.7494907,907.59,905.82,0.68218217]
["bitfinex-derivatives","BNBF0:USTF0",1768032045556,2.7494907,907.59,905.83,0.68218217]
["bitfinex-derivatives","BNBF0:USTF0",1768032045755,2.7494907,907.59,905.84,0.68218217]
["bitfinex-derivatives","BNBF0:USTF0",1768032045957,2.7494907,907.59,905.85,0.68218217]
["bitfinex-derivatives","BNBF0:USTF0",1768032046157,2.7494907,907.59,905.86,0.68218217]
["bitfinex-derivatives","BNBF0:USTF0",1768032046361,2.7494907,907.59,905.87,0.68218217]
["bitfinex-derivatives","BNBF0:USTF0",1768032046656,2.7494907,907.59,905.58,0.82562684]
["bitfinex-derivatives","BNBF0:USTF0",1768032046861,2.7494907,907.59,905.59,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032047058,2.7494907,907.59,905.6,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032047258,2.7494907,907.59,905.61,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032047461,2.7494907,907.58,905.62,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032047659,2.7494907,907.58,905.63,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032047862,2.7494907,907.58,905.64,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032048063,2.7494907,907.58,905.65,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032048260,2.7494907,907.58,905.66,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032048458,2.7494907,907.58,905.67,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032048663,2.7494907,907.58,905.68,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032048862,2.7494907,907.58,905.69,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032049063,2.7494907,907.58,905.7,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032049260,2.7494907,907.58,905.71,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032049562,2.7494907,907.57,905.72,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032049759,2.7494907,907.57,905.73,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032049959,2.7494907,907.57,905.74,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032050162,2.7494907,907.57,905.75,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032050360,2.7494907,907.57,905.76,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032050560,2.7494907,907.56,905.77,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032050760,2.7494907,907.56,905.78,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032050965,2.7494907,907.56,905.79,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032051164,2.7494907,907.56,905.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768032051165,2.7494907,907.56,905.8,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032051460,2.7494907,907.56,905.81,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032051661,2.7494907,907.55,905.82,0.68227688]
["bitfinex-derivatives","BNBF0:USTF0",1768032051862,2.7494907,907.55,905.83,0.68289457]
["bitfinex-derivatives","BNBF0:USTF0",1768032052062,2.7494907,907.55,905.84,0.68289457]
["bitfinex-derivatives","BNBF0:USTF0",1768032052264,2.7494907,907.54,905.85,0.68289457]
["bitfinex-derivatives","BNBF0:USTF0",1768032052465,2.7494907,907.54,905.86,0.68289457]
["bitfinex-derivatives","BNBF0:USTF0",1768032052660,2.7494907,907.54,905.87,0.68289457]
["bitfinex-derivatives","BNBF0:USTF0",1768032052863,2.7494907,907.54,905.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768032053366,2.7494907,907.48,905.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768032054267,2.7494907,907.47,905.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768032055465,2.7494907,907.45,905.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768032056364,2.7494907,907.44,905.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768032057364,2.7494907,907.43,905.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768032058365,2.7494907,907.42,905.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768032062470,2.7494907,907.42,905.66,0.82688052]
["bitfinex-derivatives","BNBF0:USTF0",1768032066271,2.7494907,907.42,905.67,2.85788052]
["bitfinex-derivatives","BNBF0:USTF0",1768032071376,2.7494907,907.41,905.67,2.85788052]
["bitfinex-derivatives","BNBF0:USTF0",1768032072274,2.7494907,907.41,905.67,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1768032072577,2.7494907,907.4,905.67,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1768032076181,2.7494907,907.41,905.67,2.85995252]
["bitfinex-derivatives","BNBF0:USTF0",1768032077882,0.19196664,906.98,905.67,2.85995252]
["bitfinex-derivatives","BNBF0:USTF0",1768032082988,0.19196664,906.98,905.67,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1768032083193,0.19196664,906.98,905.67,2.86001382]
["bitfinex-derivatives","BNBF0:USTF0",1768032085997,0.19196664,906.98,905.67,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1768032092401,0.19196664,906.98,905.62,0.82901382]
["bitfinex-derivatives","BNBF0:USTF0",1768032096499,0.19196664,906.98,905.63,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1768032115721,0.19196664,906.98,905.57,0.82901382]
["bitfinex-derivatives","BNBF0:USTF0",1768032118522,0.19196664,906.98,905.58,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1768032126328,0.19196664,906.98,905.58,2.35046252]
["bitfinex-derivatives","BNBF0:USTF0",1768032132229,0.19196664,906.98,905.59,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032132635,0.19196664,906.98,905.58,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1768032171662,0.19196664,906.98,905.03,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032172962,0.19196664,906.98,905.04,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032174159,0.19196664,906.98,905.06,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032174359,0.19196664,906.98,905.07,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032175663,0.19196664,906.98,905.08,2.93946252]
["bitfinex-derivatives","BNBF0:USTF0",1768032176265,0.19196664,906.98,905.08,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768032176565,0.19196664,906.98,905.08,2.93946252]
["bitfinex-derivatives","BNBF0:USTF0",1768032177066,0.19196664,906.98,905.1,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032177265,0.19196664,906.98,905.11,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032177566,0.19196664,906.98,905.12,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032177766,0.19196664,906.98,905.14,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032178060,0.19196664,906.98,905.26,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032178265,0.19196664,906.98,905.28,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032178465,0.19196664,906.98,905.3,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032178662,0.19196664,906.98,905.31,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032184165,0.19196664,906.98,905.32,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032189474,0.19196664,906.98,905.3,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032189671,0.19196664,906.98,905.19,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032199381,0.19196664,906.98,905.17,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032205386,0.19196664,906.98,905.18,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768032224201,0.19196664,906.98,905.18,2.31946252]
["bitfinex-derivatives","BNBF0:USTF0",1768032226402,0.19196664,906.98,905.19,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032228406,0.19196664,906.98,905.2,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032230508,0.19196664,906.98,905.21,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032232307,0.19196664,906.98,905.22,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032232712,0.19196664,906.98,905.23,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032233413,0.19196664,906.98,905.25,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032234311,0.19196664,906.98,905.26,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032236516,0.19196664,906.98,905.32,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032236713,0.19196664,906.98,905.35,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032236916,0.19196664,906.98,905.37,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032237111,0.19196664,906.98,905.42,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032237316,0.19196664,906.98,905.4,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032237513,0.19196664,906.98,905.41,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032237712,0.19196664,906.98,905.44,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032239311,0.19196664,906.98,905.43,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032240718,0.19196664,906.98,905.44,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032240918,0.19196664,906.98,905.48,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032241212,0.19196664,906.98,905.18,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768032241213,0.19196664,906.98,905.5,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032241414,0.19196664,906.98,905.48,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032242314,0.19196664,906.98,905.46,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032243416,0.19196664,906.98,905.45,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032244420,0.19196664,906.98,905.44,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032245416,0.19196664,906.98,905.43,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032246516,0.19196664,906.98,905.42,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032247019,0.19196664,906.98,905.47,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032247222,0.19196664,906.98,905.49,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032247519,0.19196664,906.98,905.48,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032247722,0.19196664,906.98,905.49,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032248423,0.19196664,906.98,905.48,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032249420,0.19196664,906.98,905.47,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032250320,0.19196664,906.98,905.41,4.19040626]
["bitfinex-derivatives","BNBF0:USTF0",1768032250321,0.19196664,906.98,905.46,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032250527,0.19196664,906.98,905.47,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032251126,0.19196664,906.98,905.48,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1768032278042,2.7494907,907.45,905.48,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1768032278338,0.19197564,906.61,905.48,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1768032278643,2.7494907,907.45,905.48,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1768032278843,0.19197564,906.46,905.48,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1768032279041,2.7494907,907.43,905.48,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1768032279239,0.1919767,906.46,905.48,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1768032279441,0.1919767,906.46,905.49,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032279639,2.7494907,907.43,905.49,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032279848,0.1919767,906.46,905.49,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032280044,2.7494907,907.42,905.49,0.82846252]
["bitfinex-derivatives","BNBF0:USTF0",1768032280339,0.1919767,906.46,905.5,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032280540,2.7494907,907.4,905.5,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032280840,0.19197935,906.44,905.5,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032281039,2.7494907,907.4,905.5,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032281344,0.19197935,906.44,905.53,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032281644,2.7494907,907.38,905.53,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032281844,0.19197882,906.44,905.53,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032282145,2.7494907,907.38,905.53,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032282544,0.19197882,906.44,905.53,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032282742,2.7494907,907.37,905.53,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032283040,0.19197935,906.44,905.53,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032283243,2.7494907,907.37,905.53,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032283443,0.19197935,906.44,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032283738,2.7494907,907.37,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032284044,0.19197882,906.44,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032284244,2.7494907,907.37,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032284444,2.7494907,907.36,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032284644,0.19197882,906.44,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032284844,2.7494907,907.36,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032285045,0.19197935,906.44,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032285243,2.7494907,907.36,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032285546,0.19197935,906.44,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032285846,2.7494907,907.36,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032286044,0.19197935,906.44,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032286346,2.7494907,907.36,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032286546,0.19197935,906.44,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032286942,2.7494907,907.36,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032287143,0.19197935,906.44,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032287348,2.7494907,907.36,905.54,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032287547,2.7494907,907.36,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032287748,0.19197935,906.44,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032287948,2.7494907,907.36,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032288248,0.19197882,906.44,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032288446,2.7494907,907.36,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032288749,0.19197882,906.44,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032289050,2.7494907,907.36,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032289345,0.19197882,906.44,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032289550,2.7494907,907.36,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032289750,0.19197882,906.44,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032290052,2.7494907,907.36,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032290348,0.19197882,906.44,905.55,2.6703629]
["bitfinex-derivatives","BNBF0:USTF0",1768032290552,2.7494907,907.36,905.55,2.6703629]
["bitfinex-derivatives","BNBF0:USTF0",1768032290852,0.19197882,906.91,905.55,2.6703629]
["bitfinex-derivatives","BNBF0:USTF0",1768032299455,0.19197882,906.91,905.56,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032301760,0.19197882,906.91,905.59,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032302057,0.19197882,906.91,905.65,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032304164,0.19197882,906.91,905.64,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032308267,0.19197882,906.91,905.65,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032311165,0.19197882,906.91,905.64,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032314369,0.19197882,906.91,905.65,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032314566,0.19197882,906.91,905.66,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032314771,0.19197882,906.91,905.68,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032315670,0.19197882,906.91,905.73,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032315874,0.19197882,906.91,905.77,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032317169,0.19197882,906.91,905.76,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032318174,0.19197882,906.91,905.75,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032318574,0.19197882,906.91,905.55,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1768032318575,0.19197882,906.91,905.77,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032320175,0.19197882,906.91,905.76,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032320376,0.19197882,906.91,905.82,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032322377,0.19197882,906.91,905.81,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032323078,0.19197882,906.91,905.82,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032323379,0.19197882,906.91,905.81,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032325178,0.19197882,906.91,905.8,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032327179,0.19197882,906.91,905.9,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032327375,0.19197882,906.91,905.91,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032327980,0.19197882,906.91,905.93,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032328175,0.19197882,906.91,905.92,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032329179,0.19197882,906.91,905.91,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032330176,0.19197882,906.91,905.9,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032331276,0.19197882,906.91,905.89,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032332481,0.19197882,906.91,905.79,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032333077,0.19197882,906.91,905.78,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032337385,0.19197882,906.91,905.79,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032341183,0.19197882,906.91,905.8,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032343391,0.19197882,906.91,905.81,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032343888,0.19197882,906.91,905.58,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1768032343889,0.19197882,906.91,905.8,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032344488,0.19197882,906.91,905.81,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032346293,0.19197882,906.91,905.82,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032349189,0.19197882,906.91,905.83,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032349392,0.19197882,906.91,905.82,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032350294,0.19197882,906.91,905.83,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032352093,0.19197882,906.91,905.84,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032353298,0.19197882,906.91,905.85,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032354496,0.19197882,906.91,905.86,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768032355099,0.19197882,906.91,905.86,3.0073629]
["bitfinex-derivatives","BNBF0:USTF0",1768032356200,0.19197882,906.91,905.87,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032356702,0.19197882,906.91,905.86,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768032360105,0.19197882,906.91,905.86,3.0073629]
["bitfinex-derivatives","BNBF0:USTF0",1768032361506,0.19197882,906.91,905.86,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768032406436,0.19197882,906.91,905.62,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032408036,0.19197882,906.91,905.62,6.19022467]
["bitfinex-derivatives","BNBF0:USTF0",1768032409333,0.19197882,906.91,905.63,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032412441,0.19197882,906.91,905.64,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032413241,0.19197882,906.91,905.63,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032413440,0.19197882,906.91,905.64,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032413835,0.19197882,906.91,905.63,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032414037,0.19197882,906.91,905.62,6.19022467]
["bitfinex-derivatives","BNBF0:USTF0",1768032415342,0.19197882,906.91,905.63,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032416543,0.19197882,906.91,905.62,5.36286177]
["bitfinex-derivatives","BNBF0:USTF0",1768032460673,0.19197882,906.91,905.63,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1768032477689,0.19197882,906.91,905.62,5.36286177]
["bitfinex-derivatives","BNBF0:USTF0",1768032481895,0.19197882,906.91,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032490896,2.7494907,907.18,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032491196,0.19201589,906.6,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032491399,2.7494907,907.18,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032491801,0.19201589,906.36,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032492000,2.7494907,907.18,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032492296,0.19201589,906.18,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032492498,2.7494907,907.18,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032492797,0.19201589,906.13,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032493001,2.7494907,907.18,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032493200,3.849287,907.5,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032493201,0.19201589,906.8,905.63,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768032519118,0.19201589,906.8,904.86,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032522723,0.19201589,906.8,904.87,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1768032525424,0.19201589,906.8,904.87,8.18365009]
["bitfinex-derivatives","BNBF0:USTF0",1768032527429,0.19201589,906.8,904.92,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032529229,0.19201589,906.8,904.93,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032529828,0.19201589,906.8,904.95,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032530327,0.19201589,906.8,904.96,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032534229,0.19201589,906.8,904.97,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032536228,0.19201589,906.8,904.98,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032538330,0.19201589,906.8,904.99,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032540236,0.19201589,906.8,905.0,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032541036,0.19201589,906.8,905.01,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1768032541332,0.19201589,906.8,905.01,3.2713629]
["bitfinex-derivatives","BNBF0:USTF0",1768032543332,0.19201589,906.8,905.02,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032544334,0.19201589,906.8,905.03,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032545236,0.19201589,906.8,905.05,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032546239,0.19201589,906.8,905.06,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032547238,0.19201589,906.8,905.08,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032548444,0.19201589,906.8,905.09,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032560248,0.19201589,906.8,905.1,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032563550,0.19201589,906.8,905.11,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032563752,0.19201589,906.8,905.1,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032564255,0.19201589,906.8,905.11,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032568455,0.19201589,906.8,905.12,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032570254,0.19201589,906.8,905.13,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032571861,0.19201589,906.8,905.14,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1768032572361,0.19201589,906.8,905.14,2.4483629]
["bitfinex-derivatives","BNBF0:USTF0",1768032588772,0.19201589,906.8,905.14,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1768032593776,0.19201589,906.8,905.08,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032597284,0.19201589,906.8,905.09,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768032630708,0.19201589,906.8,905.1,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032632104,0.19201589,906.8,905.09,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768032632105,0.19201589,906.8,905.12,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032632309,0.19201589,906.8,905.14,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032633207,0.19201589,906.8,905.13,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032633909,0.19201589,906.8,905.29,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032634307,0.19201589,906.8,905.27,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032634808,0.19201589,906.8,905.28,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032635306,0.19201589,906.8,905.27,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032636311,0.19201589,906.8,905.26,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032636710,0.19201589,906.8,905.28,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032637212,0.19201589,906.8,905.27,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032638308,0.19201589,906.8,905.26,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032639307,0.19201589,906.8,905.25,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032639509,0.19201589,906.8,905.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1768032645115,0.19201589,906.8,905.31,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032646215,0.19201589,906.8,905.3,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032647219,0.19201589,906.8,905.29,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032650419,0.19201589,906.8,905.28,0.8273629]
["bitfinex-derivatives","BNBF0:USTF0",1768032652118,0.19201589,906.8,905.28,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032652321,0.19201589,906.8,905.27,2.93781217]
["bitfinex-derivatives","BNBF0:USTF0",1768032652520,0.19201589,906.8,905.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1768032660531,0.19201589,906.8,905.29,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032660728,0.19201589,906.8,905.44,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032660931,0.19201589,906.8,905.5,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032661131,0.19201589,906.8,905.51,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032662034,0.19201589,906.8,905.5,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032663134,0.19201589,906.8,905.49,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032663330,0.19201589,906.8,905.5,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032664230,0.19201589,906.8,905.49,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032667233,0.19201589,906.8,905.5,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032669436,0.19201589,906.8,905.51,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032670134,0.19201589,906.8,905.5,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032670334,0.19201589,906.8,905.51,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032671233,0.19201589,906.8,905.52,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032672236,0.19201589,906.8,905.53,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032674437,0.19201589,906.8,905.54,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032674641,0.19201589,906.8,905.65,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032674941,0.19201589,906.8,905.76,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032675140,0.19201589,906.8,905.77,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032675340,0.19201589,906.8,905.78,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032676142,2.7494907,908.12,905.88,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032676443,0.1918772,907.01,905.91,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032676642,2.7494907,908.14,905.91,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032676943,0.19186345,907.01,905.91,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032677139,2.7494907,908.17,905.9,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032677342,0.19186133,907.03,905.96,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032677741,2.7494907,908.21,905.96,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032678037,0.19185498,907.04,905.96,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032678239,2.7494907,908.23,905.96,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032678440,0.19185287,907.04,905.96,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032678841,2.7494907,908.23,905.96,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032679045,0.19185181,907.04,905.96,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032679243,2.7494907,908.26,905.95,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032679447,0.19185181,907.04,905.95,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032679843,2.7494907,908.26,905.95,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032680050,0.19185075,907.04,905.95,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032680349,2.7494907,908.28,905.94,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032680550,0.19185075,907.04,905.94,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032680845,2.7494907,908.28,905.94,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032681050,0.19185022,907.04,905.94,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032681249,0.19185022,907.04,905.93,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032681449,2.7494907,908.28,905.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768032681450,2.7494907,908.29,905.95,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032681650,2.7494907,908.29,905.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768032681651,0.19183172,907.22,906.15,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032681845,2.7494907,908.45,906.15,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032682050,2.7494907,908.51,906.15,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032682250,0.19181004,907.23,906.13,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032682448,2.7494907,908.51,906.13,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032682652,0.19180793,907.23,906.13,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032682951,2.7494907,908.54,906.13,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032683152,0.19180634,907.23,906.11,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032683549,2.7494907,908.56,906.11,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032683749,0.19180634,907.23,906.11,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032683948,2.7494907,908.56,906.11,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032684148,2.7494907,908.58,906.09,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032684351,0.19180634,907.23,906.09,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032684549,2.7494907,908.58,906.09,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032684848,0.19180634,907.23,906.09,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032685048,2.7494907,908.57,906.09,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032685248,0.19180687,907.23,906.07,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032685547,2.7494907,908.59,906.07,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032685847,0.19180687,907.23,906.07,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032686051,0.19180687,907.23,906.06,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032686252,2.7494907,908.6,906.06,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032686450,0.19180687,907.97,906.13,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032686646,0.19180687,907.97,905.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768032686647,0.19180687,907.97,906.07,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032686951,0.19180687,907.97,906.05,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032687148,0.19180687,907.97,906.04,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032688147,0.19180687,907.97,906.03,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032688452,0.19180687,907.97,906.04,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032689147,0.19180687,907.97,905.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768032689148,0.19180687,907.97,906.03,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032690148,0.19180687,907.97,906.02,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032692154,0.19180687,907.97,906.01,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032697357,0.19180687,907.97,906.02,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032699259,0.19180687,907.97,906.03,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032700260,0.19180687,907.97,906.04,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032701262,0.19180687,907.97,906.05,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032702165,0.19180687,907.97,906.07,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032703264,0.19180687,907.97,906.08,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032704364,0.19180687,907.97,906.1,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032706269,0.19180687,907.97,906.11,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032709268,0.19180687,907.97,906.12,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032710067,0.19180687,907.97,906.13,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032711169,0.19180687,907.97,906.14,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032712170,0.19180687,907.97,906.16,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032713069,0.19180687,907.97,905.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768032713070,0.19180687,907.97,906.17,0.82481217]
["bitfinex-derivatives","BNBF0:USTF0",1768032714071,0.19180687,907.97,906.01,1.1049275]
["bitfinex-derivatives","BNBF0:USTF0",1768032714270,0.19180687,907.97,906.19,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032715070,0.19180687,907.97,906.2,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032716067,0.19180687,907.97,906.23,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032716371,0.19180687,907.97,906.21,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032716667,0.19180687,907.97,906.2,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032717272,0.19180687,907.97,906.22,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032718273,0.19180687,907.97,906.2,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032718471,0.19180687,907.97,906.16,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032719074,0.19180687,907.97,906.19,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032719273,0.19180687,907.97,906.18,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032719773,0.19180687,907.97,905.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768032719774,0.19180687,907.97,906.17,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032720172,0.19180687,907.97,906.19,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032720976,0.19180687,907.97,906.18,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032721176,0.19180687,907.97,906.19,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032722079,0.19180687,907.97,906.2,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032727182,0.19180687,907.97,906.19,0.82272543]
["bitfinex-derivatives","BNBF0:USTF0",1768032728481,0.19180687,907.97,906.18,0.82722711]
["bitfinex-derivatives","BNBF0:USTF0",1768032730785,0.19180687,907.97,906.19,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768032748901,2.7494907,907.94,906.19,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768032758313,2.7494907,907.93,906.19,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768032760311,2.7494907,907.92,906.19,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768032760809,0.19180687,907.97,906.19,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768032762512,0.19180687,907.97,906.21,0.82722711]
["bitfinex-derivatives","BNBF0:USTF0",1768032762711,0.19180687,907.97,906.22,0.82722711]
["bitfinex-derivatives","BNBF0:USTF0",1768032771115,0.19180687,907.97,906.25,0.82722711]
["bitfinex-derivatives","BNBF0:USTF0",1768032772520,0.19180687,907.97,906.25,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032773217,0.19180687,907.97,906.24,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032777319,0.19180687,907.97,906.23,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032779018,0.19180687,907.97,906.24,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1768032779424,0.19180687,907.97,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032789526,2.7494907,907.86,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032790529,2.7494907,907.87,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032791032,2.7494907,907.86,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032791529,2.7494907,907.77,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032792535,2.7494907,907.78,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032793533,2.7494907,907.79,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032794636,2.7494907,907.8,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032795730,2.7494907,907.81,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032796635,2.7494907,907.82,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032798236,2.7494907,907.83,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032799737,2.7494907,907.84,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032801235,2.7494907,907.85,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032802440,2.7494907,907.86,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032804442,2.7494907,907.87,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032806440,2.7494907,907.88,906.24,8.55184355]
["bitfinex-derivatives","BNBF0:USTF0",1768032809043,2.7494907,907.88,906.24,6.59484355]
["bitfinex-derivatives","BNBF0:USTF0",1768032810748,2.7494907,907.87,906.24,6.59484355]
["bitfinex-derivatives","BNBF0:USTF0",1768032812545,2.7494907,907.87,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032815750,2.7494907,907.85,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032817352,2.7494907,907.84,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032819552,2.7494907,907.83,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032820453,2.7494907,907.82,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032821554,2.7494907,907.81,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032823556,2.7494907,907.8,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032824556,2.7494907,907.78,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032825558,2.7494907,907.72,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032826155,2.7494907,907.66,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032826761,0.19180687,907.97,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032826762,2.7494907,907.65,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032827660,2.7494907,907.64,906.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1768032828862,2.7494907,907.62,905.58,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032829360,2.7494907,907.62,905.59,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032829760,2.7494907,907.61,905.59,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032830459,2.7494907,907.61,905.61,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032830757,2.7494907,907.59,905.61,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032831563,2.7494907,907.59,905.29,1.6573913]
["bitfinex-derivatives","BNBF0:USTF0",1768032831564,2.7494907,907.59,905.62,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032831761,2.7494907,907.58,905.62,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032832264,2.7494907,907.56,905.64,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032832864,2.7494907,907.57,905.64,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032833462,2.7494907,907.55,905.65,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032841763,2.7494907,907.56,905.65,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032842164,2.7494907,907.56,905.64,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032847370,2.7494907,907.55,905.64,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032849375,2.7494907,907.55,905.65,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032855372,2.7494907,907.55,905.66,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032856673,2.7494907,907.54,905.66,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032859274,2.7494907,907.54,905.67,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032860382,2.7494907,907.53,905.67,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032862376,2.7494907,907.53,905.68,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032863479,2.7494907,907.52,905.68,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032864476,2.7494907,907.51,905.68,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032866376,2.7494907,907.51,905.69,0.82665539]
["bitfinex-derivatives","BNBF0:USTF0",1768032866982,2.7494907,907.51,905.63,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768032867182,2.7494907,907.51,905.69,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032867778,2.7494907,907.5,905.69,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032868478,2.7494907,907.5,905.7,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032868683,2.7494907,907.49,905.7,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032869483,2.7494907,907.49,905.71,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032869683,2.7494907,907.48,905.71,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032870482,2.7494907,907.48,905.73,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032870682,2.7494907,907.46,905.73,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032871578,2.7494907,907.46,905.74,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768032878487,2.7494907,907.38,905.74,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768032879487,2.7494907,907.39,905.74,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768032880487,2.7494907,907.4,905.74,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768032882586,2.7494907,907.41,905.74,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768032884184,2.7494907,907.42,905.74,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768032885784,2.7494907,907.44,905.74,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768032886789,0.19196558,907.02,905.74,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768032901598,0.19196558,907.02,905.69,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032903695,0.19196558,907.02,905.68,0.82810007]
["bitfinex-derivatives","BNBF0:USTF0",1768032904995,0.19196558,907.02,905.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1768032924217,0.19196558,907.02,905.69,2.99324496]
["bitfinex-derivatives","BNBF0:USTF0",1768032929222,0.19196558,907.02,905.7,0.82824496]
["bitfinex-derivatives","BNBF0:USTF0",1768032934223,0.19196558,907.02,905.71,0.82824496]
["bitfinex-derivatives","BNBF0:USTF0",1768032936528,0.19196558,907.02,905.72,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768032938430,0.19196558,907.02,905.72,8.66326781]
["bitfinex-derivatives","BNBF0:USTF0",1768032940126,0.19196558,907.02,905.72,9.49151277]
["bitfinex-derivatives","BNBF0:USTF0",1768032955546,0.19196558,907.02,905.72,7.15551277]
["bitfinex-derivatives","BNBF0:USTF0",1768032959244,0.19196558,907.02,905.73,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1768033007288,0.19196558,907.02,905.72,6.32726781]
["bitfinex-derivatives","BNBF0:USTF0",1768033014697,2.7494907,907.14,905.72,6.32726781]
["bitfinex-derivatives","BNBF0:USTF0",1768033015500,2.7494907,907.15,905.72,6.32726781]
["bitfinex-derivatives","BNBF0:USTF0",1768033018506,2.7494907,907.14,905.72,6.32726781]
["bitfinex-derivatives","BNBF0:USTF0",1768033018706,0.19203072,906.8,905.72,6.32726781]
["bitfinex-derivatives","BNBF0:USTF0",1768033023408,0.19203072,906.8,904.98,0.82913353]
["bitfinex-derivatives","BNBF0:USTF0",1768033024210,0.19203072,906.8,904.97,0.82913353]
["bitfinex-derivatives","BNBF0:USTF0",1768033024413,0.19203072,906.8,904.96,0.82913353]
["bitfinex-derivatives","BNBF0:USTF0",1768033025315,0.19203072,906.8,904.95,0.82913353]
["bitfinex-derivatives","BNBF0:USTF0",1768033025610,0.19203072,906.8,904.97,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1768033026015,0.19203072,906.8,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033029617,2.7494907,906.7,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033030014,2.7494907,906.69,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033030515,2.7494907,906.73,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033031615,2.7494907,906.76,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033032616,2.7494907,906.79,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033033618,0.19203072,906.8,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033057531,2.94152142,906.8,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033059531,2.7494907,906.79,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033060535,2.7494907,906.77,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033061636,2.7494907,906.75,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033062637,2.7494907,906.73,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033063738,2.7494907,906.7,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033064738,2.7494907,906.68,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033065338,2.7494907,906.66,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033065838,2.7494907,906.61,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033066735,2.7494907,906.59,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033067135,2.7494907,906.53,904.97,7.36338767]
["bitfinex-derivatives","BNBF0:USTF0",1768033067835,2.7494907,906.51,904.97,5.54638767]
["bitfinex-derivatives","BNBF0:USTF0",1768033068435,2.7494907,906.49,904.97,5.54638767]
["bitfinex-derivatives","BNBF0:USTF0",1768033069342,2.7494907,906.47,904.97,5.54638767]
["bitfinex-derivatives","BNBF0:USTF0",1768033070534,2.7494907,906.44,904.98,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768033071436,2.7494907,906.43,904.98,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768033072540,2.7494907,906.4,904.98,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768033073536,2.7494907,906.37,904.98,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768033077346,2.7494907,906.34,904.98,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768033077746,2.7494907,906.18,904.98,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768033078741,2.7494907,906.2,904.98,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768033079842,2.7494907,906.21,904.98,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768033080946,2.7494907,906.15,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033081444,2.7494907,906.08,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033081947,2.7494907,906.06,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033082446,2.7494907,906.09,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033082945,2.7494907,906.07,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033083445,2.7494907,906.09,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033084649,2.7494907,906.11,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033085546,2.7494907,906.12,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033086647,2.7494907,906.13,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033087551,2.7494907,906.2,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033088653,2.7494907,906.21,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033089155,2.7494907,906.27,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033092355,2.7494907,906.28,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033097560,2.7494907,906.25,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033099060,2.7494907,906.13,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033100756,2.7494907,906.14,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033104262,2.7494907,906.16,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033104762,2.7494907,906.15,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033107258,2.7494907,906.14,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033108562,2.7494907,906.13,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033110564,2.7494907,906.12,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033111564,2.7494907,906.11,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033112461,2.7494907,906.1,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033113462,2.7494907,906.09,904.98,0.2248418]
["bitfinex-derivatives","BNBF0:USTF0",1768033113961,2.7494907,906.09,904.06,0.00907986]
["bitfinex-derivatives","BNBF0:USTF0",1768033114165,2.7494907,906.08,904.07,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033114367,2.7494907,906.08,904.08,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033114661,2.7494907,906.07,904.09,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033114866,2.7494907,906.07,904.1,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033115062,2.7494907,906.07,904.11,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033115263,2.7494907,906.07,904.12,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033115566,2.7494907,906.07,904.13,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033115765,2.7494907,906.06,904.14,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033115963,2.7494907,906.06,904.15,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033116164,2.7494907,906.06,904.16,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033116467,2.7494907,906.06,904.17,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033116763,2.7494907,906.05,904.18,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033116964,2.7494907,906.05,904.19,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033117165,2.7494907,906.05,904.2,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033117364,2.7494907,906.05,904.21,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033117564,2.7494907,906.05,904.22,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033117865,2.7494907,906.03,904.23,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033118067,2.7494907,906.03,904.24,0.68382528]
["bitfinex-derivatives","BNBF0:USTF0",1768033118366,2.7494907,906.03,904.25,0.68469564]
["bitfinex-derivatives","BNBF0:USTF0",1768033118670,2.7494907,906.02,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033118870,2.7494907,906.02,904.23,0.68469564]
["bitfinex-derivatives","BNBF0:USTF0",1768033119170,2.7494907,906.02,904.24,0.68469564]
["bitfinex-derivatives","BNBF0:USTF0",1768033119370,2.7494907,906.02,904.25,0.68469564]
["bitfinex-derivatives","BNBF0:USTF0",1768033119570,2.7494907,906.02,904.26,0.68469564]
["bitfinex-derivatives","BNBF0:USTF0",1768033119866,2.7494907,906.0,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033120065,2.7494907,906.0,904.23,0.68495599]
["bitfinex-derivatives","BNBF0:USTF0",1768033120369,2.7494907,906.0,904.24,0.68495599]
["bitfinex-derivatives","BNBF0:USTF0",1768033120564,2.7494907,906.0,904.25,0.68495599]
["bitfinex-derivatives","BNBF0:USTF0",1768033120766,2.7494907,905.94,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033120968,2.7494907,905.94,904.23,0.68529023]
["bitfinex-derivatives","BNBF0:USTF0",1768033121173,2.7494907,905.94,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033121372,2.7494907,905.94,904.23,0.68527924]
["bitfinex-derivatives","BNBF0:USTF0",1768033121674,2.7494907,905.94,904.24,0.68527924]
["bitfinex-derivatives","BNBF0:USTF0",1768033121977,2.7494907,905.92,904.25,0.68527924]
["bitfinex-derivatives","BNBF0:USTF0",1768033122275,2.7494907,905.91,904.26,0.68583475]
["bitfinex-derivatives","BNBF0:USTF0",1768033122475,2.7494907,905.91,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033122777,2.7494907,905.91,904.23,0.68583475]
["bitfinex-derivatives","BNBF0:USTF0",1768033122976,2.7494907,905.91,904.24,0.68583475]
["bitfinex-derivatives","BNBF0:USTF0",1768033123272,2.7494907,905.91,904.25,0.68583475]
["bitfinex-derivatives","BNBF0:USTF0",1768033123571,2.7494907,905.9,904.26,0.68583475]
["bitfinex-derivatives","BNBF0:USTF0",1768033123771,2.7494907,905.9,904.27,0.68583475]
["bitfinex-derivatives","BNBF0:USTF0",1768033123974,2.7494907,905.9,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033124174,2.7494907,905.9,904.23,0.68592822]
["bitfinex-derivatives","BNBF0:USTF0",1768033124372,2.7494907,905.9,904.24,0.68592822]
["bitfinex-derivatives","BNBF0:USTF0",1768033124576,2.7494907,905.9,904.25,0.68592822]
["bitfinex-derivatives","BNBF0:USTF0",1768033124772,2.7494907,905.9,904.26,0.68592822]
["bitfinex-derivatives","BNBF0:USTF0",1768033125076,2.7494907,905.9,904.27,0.68592822]
["bitfinex-derivatives","BNBF0:USTF0",1768033125275,2.7494907,905.9,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033125473,2.7494907,905.9,904.23,0.68603023]
["bitfinex-derivatives","BNBF0:USTF0",1768033125673,2.7494907,905.9,904.24,0.68603023]
["bitfinex-derivatives","BNBF0:USTF0",1768033125872,2.7494907,905.9,904.25,0.68603023]
["bitfinex-derivatives","BNBF0:USTF0",1768033126075,2.7494907,905.9,904.26,0.68603023]
["bitfinex-derivatives","BNBF0:USTF0",1768033126274,2.7494907,905.9,904.27,0.68603023]
["bitfinex-derivatives","BNBF0:USTF0",1768033126476,2.7494907,905.9,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033126676,2.7494907,905.9,904.23,0.68601236]
["bitfinex-derivatives","BNBF0:USTF0",1768033126880,2.7494907,905.9,904.24,0.68601236]
["bitfinex-derivatives","BNBF0:USTF0",1768033127078,2.7494907,905.88,904.25,0.68601236]
["bitfinex-derivatives","BNBF0:USTF0",1768033127282,2.7494907,905.88,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033127481,2.7494907,905.88,904.23,0.6859895]
["bitfinex-derivatives","BNBF0:USTF0",1768033127679,2.7494907,905.88,904.24,0.6859895]
["bitfinex-derivatives","BNBF0:USTF0",1768033127877,2.7494907,905.88,904.25,0.6859895]
["bitfinex-derivatives","BNBF0:USTF0",1768033128078,2.7494907,905.88,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033128378,2.7494907,905.88,904.23,0.68595394]
["bitfinex-derivatives","BNBF0:USTF0",1768033128577,2.7494907,905.88,904.24,0.68595394]
["bitfinex-derivatives","BNBF0:USTF0",1768033128777,2.7494907,905.88,904.25,0.68595394]
["bitfinex-derivatives","BNBF0:USTF0",1768033128980,2.7494907,905.88,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033129277,2.7494907,905.88,904.23,0.68595394]
["bitfinex-derivatives","BNBF0:USTF0",1768033129482,2.7494907,905.88,904.24,0.68595394]
["bitfinex-derivatives","BNBF0:USTF0",1768033129682,2.7494907,905.88,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033129980,2.7494907,905.88,904.23,0.68592128]
["bitfinex-derivatives","BNBF0:USTF0",1768033130182,2.7494907,905.89,904.24,0.68592128]
["bitfinex-derivatives","BNBF0:USTF0",1768033130381,2.7494907,905.89,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033130677,2.7494907,905.89,904.23,0.68589137]
["bitfinex-derivatives","BNBF0:USTF0",1768033130882,2.7494907,905.89,904.24,0.68589137]
["bitfinex-derivatives","BNBF0:USTF0",1768033131082,2.7494907,905.89,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033131382,2.7494907,905.89,904.23,0.68586408]
["bitfinex-derivatives","BNBF0:USTF0",1768033131582,2.7494907,905.89,904.24,0.68586408]
["bitfinex-derivatives","BNBF0:USTF0",1768033131779,2.7494907,905.89,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033131979,2.7494907,905.89,904.23,0.68586408]
["bitfinex-derivatives","BNBF0:USTF0",1768033132283,2.7494907,905.89,904.24,0.68586408]
["bitfinex-derivatives","BNBF0:USTF0",1768033132583,2.7494907,905.89,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033132879,2.7494907,905.89,904.23,0.68583927]
["bitfinex-derivatives","BNBF0:USTF0",1768033133080,2.7494907,905.89,904.24,0.68583927]
["bitfinex-derivatives","BNBF0:USTF0",1768033133280,2.7494907,905.89,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033133579,2.7494907,905.89,904.23,0.68583691]
["bitfinex-derivatives","BNBF0:USTF0",1768033133779,2.7494907,905.89,904.24,0.68583691]
["bitfinex-derivatives","BNBF0:USTF0",1768033133981,2.7494907,905.89,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033134182,2.7494907,905.89,904.23,0.68699412]
["bitfinex-derivatives","BNBF0:USTF0",1768033134383,2.7494907,905.89,904.24,0.68699412]
["bitfinex-derivatives","BNBF0:USTF0",1768033134584,2.7494907,905.89,904.25,0.68699412]
["bitfinex-derivatives","BNBF0:USTF0",1768033134785,2.7494907,905.89,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033134985,2.7494907,905.89,904.23,0.68704006]
["bitfinex-derivatives","BNBF0:USTF0",1768033135184,2.7494907,905.89,904.24,0.68704006]
["bitfinex-derivatives","BNBF0:USTF0",1768033135384,2.7494907,905.89,904.25,0.68704006]
["bitfinex-derivatives","BNBF0:USTF0",1768033135684,2.7494907,905.89,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033135881,2.7494907,905.89,904.23,0.6870952]
["bitfinex-derivatives","BNBF0:USTF0",1768033136084,2.7494907,905.89,904.24,0.6870952]
["bitfinex-derivatives","BNBF0:USTF0",1768033136282,2.7494907,905.89,904.25,0.6870952]
["bitfinex-derivatives","BNBF0:USTF0",1768033136481,2.7494907,905.88,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033136685,2.7494907,905.88,904.23,0.6871704]
["bitfinex-derivatives","BNBF0:USTF0",1768033136883,2.7494907,905.87,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033137083,2.7494907,905.87,904.23,0.6871704]
["bitfinex-derivatives","BNBF0:USTF0",1768033137387,2.7494907,905.86,904.24,0.6871704]
["bitfinex-derivatives","BNBF0:USTF0",1768033137586,2.7494907,905.86,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033137785,2.7494907,905.86,904.23,0.68723729]
["bitfinex-derivatives","BNBF0:USTF0",1768033137987,2.7494907,905.86,904.24,0.68723729]
["bitfinex-derivatives","BNBF0:USTF0",1768033138187,2.7494907,905.86,904.25,0.68730765]
["bitfinex-derivatives","BNBF0:USTF0",1768033138487,2.7494907,905.88,904.26,0.68730765]
["bitfinex-derivatives","BNBF0:USTF0",1768033138783,2.7494907,905.88,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033138983,2.7494907,905.88,904.23,0.68730765]
["bitfinex-derivatives","BNBF0:USTF0",1768033139187,2.7494907,905.88,904.24,0.68730765]
["bitfinex-derivatives","BNBF0:USTF0",1768033139387,2.7494907,905.88,904.25,0.68730765]
["bitfinex-derivatives","BNBF0:USTF0",1768033139583,2.7494907,905.87,904.26,0.68730765]
["bitfinex-derivatives","BNBF0:USTF0",1768033139788,2.7494907,905.87,904.27,0.68730765]
["bitfinex-derivatives","BNBF0:USTF0",1768033139985,2.7494907,905.87,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033140286,2.7494907,905.87,904.23,0.68741282]
["bitfinex-derivatives","BNBF0:USTF0",1768033140489,2.7494907,905.87,904.24,0.68741282]
["bitfinex-derivatives","BNBF0:USTF0",1768033140689,2.7494907,905.86,904.25,0.68741282]
["bitfinex-derivatives","BNBF0:USTF0",1768033140986,2.7494907,905.86,904.26,0.68741282]
["bitfinex-derivatives","BNBF0:USTF0",1768033141187,2.7494907,905.86,904.27,0.68741282]
["bitfinex-derivatives","BNBF0:USTF0",1768033141490,2.7494907,905.86,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033141686,2.7494907,905.84,904.23,0.68768486]
["bitfinex-derivatives","BNBF0:USTF0",1768033141884,2.7494907,905.84,904.24,0.68768486]
["bitfinex-derivatives","BNBF0:USTF0",1768033142087,2.7494907,905.83,904.25,0.68768486]
["bitfinex-derivatives","BNBF0:USTF0",1768033142286,2.7494907,905.83,904.26,0.68768486]
["bitfinex-derivatives","BNBF0:USTF0",1768033142489,2.7494907,905.83,904.27,0.68768486]
["bitfinex-derivatives","BNBF0:USTF0",1768033142692,2.7494907,905.83,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033142991,2.7494907,905.83,904.23,0.68786178]
["bitfinex-derivatives","BNBF0:USTF0",1768033143190,2.7494907,905.82,904.24,0.68786178]
["bitfinex-derivatives","BNBF0:USTF0",1768033143387,2.7494907,905.82,904.25,0.68786178]
["bitfinex-derivatives","BNBF0:USTF0",1768033143592,2.7494907,905.82,904.26,0.68786178]
["bitfinex-derivatives","BNBF0:USTF0",1768033143791,2.7494907,905.77,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033146291,2.7494907,905.78,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033158402,2.7494907,905.78,904.23,0.68779453]
["bitfinex-derivatives","BNBF0:USTF0",1768033158599,2.7494907,905.78,904.24,0.68779453]
["bitfinex-derivatives","BNBF0:USTF0",1768033158902,2.7494907,905.83,904.25,0.68779453]
["bitfinex-derivatives","BNBF0:USTF0",1768033159096,2.7494907,905.83,904.26,0.68779453]
["bitfinex-derivatives","BNBF0:USTF0",1768033159298,2.7494907,905.83,904.27,0.68779453]
["bitfinex-derivatives","BNBF0:USTF0",1768033159497,2.7494907,905.83,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033159702,2.7494907,905.83,904.23,0.68780347]
["bitfinex-derivatives","BNBF0:USTF0",1768033159999,2.7494907,905.83,904.24,0.68780347]
["bitfinex-derivatives","BNBF0:USTF0",1768033160205,2.7494907,905.83,904.25,0.68780347]
["bitfinex-derivatives","BNBF0:USTF0",1768033160400,2.7494907,905.83,904.26,0.68780347]
["bitfinex-derivatives","BNBF0:USTF0",1768033160702,2.7494907,905.83,904.27,0.68780347]
["bitfinex-derivatives","BNBF0:USTF0",1768033160898,2.7494907,905.83,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033161104,2.7494907,905.83,904.23,0.68783512]
["bitfinex-derivatives","BNBF0:USTF0",1768033161302,2.7494907,905.83,904.24,0.68783512]
["bitfinex-derivatives","BNBF0:USTF0",1768033161504,2.7494907,905.83,904.25,0.68783512]
["bitfinex-derivatives","BNBF0:USTF0",1768033161704,2.7494907,905.83,904.26,0.68783512]
["bitfinex-derivatives","BNBF0:USTF0",1768033161902,2.7494907,905.83,904.27,0.68783512]
["bitfinex-derivatives","BNBF0:USTF0",1768033162105,2.7494907,905.83,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033162304,2.7494907,905.83,904.23,0.68790665]
["bitfinex-derivatives","BNBF0:USTF0",1768033162504,2.7494907,905.83,904.24,0.68790665]
["bitfinex-derivatives","BNBF0:USTF0",1768033162705,2.7494907,905.83,904.25,0.68790665]
["bitfinex-derivatives","BNBF0:USTF0",1768033162902,2.7494907,905.83,904.26,0.68790665]
["bitfinex-derivatives","BNBF0:USTF0",1768033163102,2.7494907,905.83,904.27,0.68790665]
["bitfinex-derivatives","BNBF0:USTF0",1768033163306,2.7494907,905.83,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033163602,2.7494907,905.82,904.23,0.68794718]
["bitfinex-derivatives","BNBF0:USTF0",1768033163807,2.7494907,905.82,904.24,0.68794718]
["bitfinex-derivatives","BNBF0:USTF0",1768033164005,2.7494907,905.82,904.25,0.68794718]
["bitfinex-derivatives","BNBF0:USTF0",1768033164208,2.7494907,905.82,904.26,0.68794718]
["bitfinex-derivatives","BNBF0:USTF0",1768033164402,2.7494907,905.82,904.27,0.68794718]
["bitfinex-derivatives","BNBF0:USTF0",1768033164605,2.7494907,905.82,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033164907,2.7494907,905.82,904.23,0.68624717]
["bitfinex-derivatives","BNBF0:USTF0",1768033165108,2.7494907,905.82,904.24,0.68624717]
["bitfinex-derivatives","BNBF0:USTF0",1768033165304,2.7494907,905.82,904.25,0.68624717]
["bitfinex-derivatives","BNBF0:USTF0",1768033165503,2.7494907,905.82,904.26,0.68624717]
["bitfinex-derivatives","BNBF0:USTF0",1768033165708,2.7494907,905.82,904.27,0.68624717]
["bitfinex-derivatives","BNBF0:USTF0",1768033165908,2.7494907,905.82,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033166207,2.7494907,905.81,904.23,0.68629982]
["bitfinex-derivatives","BNBF0:USTF0",1768033166403,2.7494907,905.81,904.24,0.68629982]
["bitfinex-derivatives","BNBF0:USTF0",1768033166708,2.7494907,905.81,904.25,0.68629982]
["bitfinex-derivatives","BNBF0:USTF0",1768033167008,2.7494907,905.81,904.26,0.68629982]
["bitfinex-derivatives","BNBF0:USTF0",1768033167306,2.7494907,905.81,904.27,0.68629982]
["bitfinex-derivatives","BNBF0:USTF0",1768033167608,2.7494907,905.81,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033167805,2.7494907,905.81,904.23,0.68633648]
["bitfinex-derivatives","BNBF0:USTF0",1768033168005,2.7494907,905.81,904.24,0.68633648]
["bitfinex-derivatives","BNBF0:USTF0",1768033168209,2.7494907,905.81,904.25,0.68633648]
["bitfinex-derivatives","BNBF0:USTF0",1768033168406,2.7494907,905.81,904.26,0.68633648]
["bitfinex-derivatives","BNBF0:USTF0",1768033168709,2.7494907,905.81,904.27,0.68633648]
["bitfinex-derivatives","BNBF0:USTF0",1768033169005,2.7494907,905.81,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033169205,2.7494907,905.81,904.23,0.68635675]
["bitfinex-derivatives","BNBF0:USTF0",1768033169411,2.7494907,905.81,904.24,0.68635675]
["bitfinex-derivatives","BNBF0:USTF0",1768033169604,2.7494907,905.8,904.25,0.68635675]
["bitfinex-derivatives","BNBF0:USTF0",1768033169806,2.7494907,905.8,904.26,0.68635675]
["bitfinex-derivatives","BNBF0:USTF0",1768033170007,2.7494907,905.8,904.27,0.68635675]
["bitfinex-derivatives","BNBF0:USTF0",1768033170210,2.7494907,905.8,904.22,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033170411,2.7494907,905.8,904.23,0.6864017]
["bitfinex-derivatives","BNBF0:USTF0",1768033170706,2.7494907,905.8,904.24,0.6864017]
["bitfinex-derivatives","BNBF0:USTF0",1768033170910,2.7494907,905.8,904.25,0.6864017]
["bitfinex-derivatives","BNBF0:USTF0",1768033171210,2.7494907,905.8,904.26,0.6864017]
["bitfinex-derivatives","BNBF0:USTF0",1768033171507,2.7494907,905.8,904.27,0.6864017]
["bitfinex-derivatives","BNBF0:USTF0",1768033171707,2.7494907,905.8,904.07,5.67028877]
["bitfinex-derivatives","BNBF0:USTF0",1768033171905,2.7494907,905.8,904.08,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033172106,2.7494907,905.8,904.09,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033172308,2.7494907,905.8,904.1,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033172507,2.7494907,905.8,904.11,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033172706,2.7494907,905.8,904.12,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033172910,2.7494907,905.8,904.13,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033173112,2.7494907,905.8,904.14,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033173413,2.7494907,905.8,904.15,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033173709,2.7494907,905.8,904.16,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033173912,2.7494907,905.8,904.17,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033174108,2.7494907,905.8,904.18,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033174307,2.7494907,905.8,904.19,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033174609,2.7494907,905.8,904.2,2.24242669]
["bitfinex-derivatives","BNBF0:USTF0",1768033174808,2.7494907,905.8,904.21,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033175010,2.7494907,905.8,904.22,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033175213,2.7494907,905.8,904.23,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033175410,2.7494907,905.8,904.24,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033175613,2.7494907,905.8,904.25,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033175813,2.7494907,905.8,904.26,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033176013,2.7494907,905.8,904.27,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033176214,2.7494907,905.8,904.28,0.68642669]
["bitfinex-derivatives","BNBF0:USTF0",1768033176511,2.7494907,905.8,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033176712,2.7494907,905.8,904.21,0.68647982]
["bitfinex-derivatives","BNBF0:USTF0",1768033177010,2.7494907,905.8,904.22,0.68647982]
["bitfinex-derivatives","BNBF0:USTF0",1768033177214,2.7494907,905.8,904.23,0.68647982]
["bitfinex-derivatives","BNBF0:USTF0",1768033177415,2.7494907,905.8,904.24,0.68647982]
["bitfinex-derivatives","BNBF0:USTF0",1768033177711,2.7494907,905.8,904.25,0.68647982]
["bitfinex-derivatives","BNBF0:USTF0",1768033178013,2.7494907,905.8,904.26,0.68647982]
["bitfinex-derivatives","BNBF0:USTF0",1768033178211,2.7494907,905.8,904.27,0.68647982]
["bitfinex-derivatives","BNBF0:USTF0",1768033178409,2.7494907,905.8,904.28,0.68647982]
["bitfinex-derivatives","BNBF0:USTF0",1768033178614,2.7494907,905.8,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033178810,2.7494907,905.8,904.21,0.68650473]
["bitfinex-derivatives","BNBF0:USTF0",1768033179114,2.7494907,905.8,904.22,0.68650473]
["bitfinex-derivatives","BNBF0:USTF0",1768033179311,2.7494907,905.8,904.23,0.68650473]
["bitfinex-derivatives","BNBF0:USTF0",1768033179515,2.7494907,905.8,904.24,0.68650473]
["bitfinex-derivatives","BNBF0:USTF0",1768033179815,2.7494907,905.8,904.25,0.68650473]
["bitfinex-derivatives","BNBF0:USTF0",1768033180016,2.7494907,905.8,904.26,0.68650473]
["bitfinex-derivatives","BNBF0:USTF0",1768033180218,2.7494907,905.8,904.27,0.68650473]
["bitfinex-derivatives","BNBF0:USTF0",1768033180415,2.7494907,905.8,904.28,0.68650473]
["bitfinex-derivatives","BNBF0:USTF0",1768033180613,2.7494907,905.8,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033180814,2.7494907,905.8,904.21,0.6865321]
["bitfinex-derivatives","BNBF0:USTF0",1768033181119,2.7494907,905.79,904.22,0.6865321]
["bitfinex-derivatives","BNBF0:USTF0",1768033181319,2.7494907,905.79,904.23,0.6865321]
["bitfinex-derivatives","BNBF0:USTF0",1768033181615,2.7494907,905.79,904.24,0.6865321]
["bitfinex-derivatives","BNBF0:USTF0",1768033181815,2.7494907,905.79,904.25,0.6865321]
["bitfinex-derivatives","BNBF0:USTF0",1768033182017,2.7494907,905.79,904.26,0.6865321]
["bitfinex-derivatives","BNBF0:USTF0",1768033182215,2.7494907,905.79,904.27,0.6865321]
["bitfinex-derivatives","BNBF0:USTF0",1768033182418,2.7494907,905.79,904.28,0.6865321]
["bitfinex-derivatives","BNBF0:USTF0",1768033182616,2.7494907,905.79,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033182815,2.7494907,905.79,904.21,0.68655039]
["bitfinex-derivatives","BNBF0:USTF0",1768033183015,2.7494907,905.79,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033183016,2.7494907,905.79,904.22,0.68655039]
["bitfinex-derivatives","BNBF0:USTF0",1768033183225,2.7494907,905.79,904.23,0.68655039]
["bitfinex-derivatives","BNBF0:USTF0",1768033183424,2.7494907,905.79,904.24,0.68655039]
["bitfinex-derivatives","BNBF0:USTF0",1768033183725,2.7494907,905.79,904.25,0.68655039]
["bitfinex-derivatives","BNBF0:USTF0",1768033183922,2.7494907,905.79,904.26,0.68655039]
["bitfinex-derivatives","BNBF0:USTF0",1768033184122,2.7494907,905.78,904.27,0.68655039]
["bitfinex-derivatives","BNBF0:USTF0",1768033184324,2.7494907,905.78,904.28,0.68655039]
["bitfinex-derivatives","BNBF0:USTF0",1768033184520,2.7494907,905.78,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033184723,2.7494907,905.78,904.21,0.68657735]
["bitfinex-derivatives","BNBF0:USTF0",1768033184927,2.7494907,905.78,904.22,0.68657735]
["bitfinex-derivatives","BNBF0:USTF0",1768033185226,2.7494907,905.78,904.23,0.68657735]
["bitfinex-derivatives","BNBF0:USTF0",1768033185425,2.7494907,905.78,904.24,0.68657735]
["bitfinex-derivatives","BNBF0:USTF0",1768033185625,2.7494907,905.78,904.25,0.68657735]
["bitfinex-derivatives","BNBF0:USTF0",1768033185821,2.7494907,905.78,904.26,0.68657735]
["bitfinex-derivatives","BNBF0:USTF0",1768033186124,2.7494907,905.78,904.27,0.68657735]
["bitfinex-derivatives","BNBF0:USTF0",1768033186321,2.7494907,905.78,904.28,0.68657735]
["bitfinex-derivatives","BNBF0:USTF0",1768033186520,2.7494907,905.78,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033186824,2.7494907,905.78,904.21,0.68658843]
["bitfinex-derivatives","BNBF0:USTF0",1768033187125,2.7494907,905.78,904.22,0.68658843]
["bitfinex-derivatives","BNBF0:USTF0",1768033187323,2.7494907,905.78,904.23,0.68658843]
["bitfinex-derivatives","BNBF0:USTF0",1768033187529,2.7494907,905.78,904.24,0.68658843]
["bitfinex-derivatives","BNBF0:USTF0",1768033187731,2.7494907,905.78,904.25,0.68658843]
["bitfinex-derivatives","BNBF0:USTF0",1768033187930,2.7494907,905.78,904.26,0.68658843]
["bitfinex-derivatives","BNBF0:USTF0",1768033188130,2.7494907,905.78,904.27,0.68658843]
["bitfinex-derivatives","BNBF0:USTF0",1768033188330,2.7494907,905.78,904.28,0.68658843]
["bitfinex-derivatives","BNBF0:USTF0",1768033188532,2.7494907,905.78,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033188730,2.7494907,905.78,904.21,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033189035,2.7494907,905.78,904.22,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033189235,2.7494907,905.78,904.23,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033189435,2.7494907,905.8,904.24,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033189635,2.7494907,905.8,904.25,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033189935,2.7494907,905.8,904.26,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033190230,2.7494907,905.8,904.27,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033190436,2.7494907,905.8,904.28,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033190634,2.7494907,905.8,904.29,0.68660034]
["bitfinex-derivatives","BNBF0:USTF0",1768033190832,2.7494907,905.8,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033191033,2.7494907,905.8,904.21,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033191231,2.7494907,905.8,904.22,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033191532,2.7494907,905.8,904.23,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033191736,2.7494907,905.8,904.24,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033192032,2.7494907,905.8,904.25,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033192232,2.7494907,905.8,904.26,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033192432,2.7494907,905.79,904.27,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033192632,2.7494907,905.79,904.28,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033192831,2.7494907,905.79,904.29,0.68660753]
["bitfinex-derivatives","BNBF0:USTF0",1768033193133,2.7494907,905.79,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033193333,2.7494907,905.79,904.21,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033193533,2.7494907,905.79,904.22,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033193735,2.7494907,905.79,904.23,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033193934,2.7494907,905.79,904.24,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033194133,2.7494907,905.8,904.25,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033194337,2.7494907,905.8,904.26,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033194535,2.7494907,905.8,904.27,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033194835,2.7494907,905.8,904.28,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033195133,2.7494907,905.8,904.29,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033195435,2.7494907,905.8,904.3,0.68664126]
["bitfinex-derivatives","BNBF0:USTF0",1768033195735,2.7494907,905.8,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033196035,2.7494907,905.8,904.21,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033196236,2.7494907,905.79,904.22,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033196433,2.7494907,905.79,904.23,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033196637,2.7494907,905.79,904.24,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033196838,2.7494907,905.79,904.25,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033197137,2.7494907,905.79,904.26,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033197337,2.7494907,905.79,904.27,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033197537,2.7494907,905.79,904.28,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033197736,2.7494907,905.79,904.29,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033198037,2.7494907,905.79,904.3,0.68809581]
["bitfinex-derivatives","BNBF0:USTF0",1768033198237,2.7494907,905.79,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033198439,2.7494907,905.79,904.21,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033198637,2.7494907,905.79,904.22,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033198836,2.7494907,905.79,904.23,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033199039,2.7494907,905.79,904.24,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033199239,2.7494907,905.79,904.25,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033199439,2.7494907,905.79,904.26,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033199639,2.7494907,905.79,904.27,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033199840,2.7494907,905.79,904.28,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033200037,2.7494907,905.79,904.29,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033200237,2.7494907,905.79,904.3,0.68816309]
["bitfinex-derivatives","BNBF0:USTF0",1768033200441,2.7494907,905.79,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033200639,2.7494907,905.79,904.21,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033200836,2.7494907,905.79,904.22,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033201036,2.7494907,905.79,904.23,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033201241,2.7494907,905.79,904.24,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033201439,2.7494907,905.79,904.25,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033201641,2.7494907,905.79,904.26,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033201842,2.7494907,905.79,904.27,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033202141,2.7494907,905.79,904.28,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033202338,2.7494907,905.79,904.29,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033202543,2.7494907,905.77,904.3,0.68822543]
["bitfinex-derivatives","BNBF0:USTF0",1768033202837,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033203037,2.7494907,905.77,904.21,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033203242,2.7494907,905.77,904.22,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033203438,2.7494907,905.77,904.23,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033203638,2.7494907,905.77,904.24,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033203839,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033203840,2.7494907,905.77,904.25,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033204041,2.7494907,905.77,904.26,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033204239,2.7494907,905.77,904.27,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033204442,2.7494907,905.77,904.28,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033204742,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033204743,2.7494907,905.77,904.29,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033204941,2.7494907,905.77,904.3,0.68833041]
["bitfinex-derivatives","BNBF0:USTF0",1768033205237,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033205439,2.7494907,905.77,904.21,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033205642,2.7494907,905.77,904.22,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033205842,2.7494907,905.77,904.23,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033206042,2.7494907,905.77,904.24,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033206243,2.7494907,905.77,904.25,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033206438,2.7494907,905.77,904.26,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033206642,2.7494907,905.77,904.27,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033206842,2.7494907,905.77,904.28,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033207039,2.7494907,905.77,904.29,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033207238,2.7494907,905.77,904.3,0.68840905]
["bitfinex-derivatives","BNBF0:USTF0",1768033207444,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033207639,2.7494907,905.77,904.21,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033207943,2.7494907,905.77,904.22,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033208143,2.7494907,905.77,904.23,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033208441,2.7494907,905.77,904.24,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033208639,2.7494907,905.77,904.25,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033208843,2.7494907,905.77,904.26,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033209143,2.7494907,905.77,904.27,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033209443,2.7494907,905.77,904.28,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033209640,2.7494907,905.77,904.29,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033209942,2.7494907,905.77,904.3,0.68840779]
["bitfinex-derivatives","BNBF0:USTF0",1768033210140,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033210344,2.7494907,905.77,904.21,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033210640,2.7494907,905.77,904.22,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033210939,2.7494907,905.77,904.23,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033211138,2.7494907,905.77,904.24,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033211343,2.7494907,905.77,904.25,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033211639,2.7494907,905.77,904.26,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033211844,2.7494907,905.77,904.27,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033212041,2.7494907,905.77,904.28,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033212340,2.7494907,905.77,904.29,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033212540,2.7494907,905.77,904.3,0.68840937]
["bitfinex-derivatives","BNBF0:USTF0",1768033212745,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033212946,2.7494907,905.77,904.21,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033213146,2.7494907,905.77,904.22,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033213345,2.7494907,905.77,904.23,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033213646,2.7494907,905.77,904.24,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033213941,2.7494907,905.77,904.25,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033214141,2.7494907,905.77,904.26,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033214341,2.7494907,905.77,904.27,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033214542,2.7494907,905.77,904.28,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033214746,2.7494907,905.77,904.29,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033214947,2.7494907,905.77,904.3,0.68840575]
["bitfinex-derivatives","BNBF0:USTF0",1768033215247,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033215444,2.7494907,905.77,904.21,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033215746,2.7494907,905.77,904.22,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033215943,2.7494907,905.77,904.23,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033216249,2.7494907,905.77,904.24,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033216444,2.7494907,905.77,904.25,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033216646,2.7494907,905.77,904.26,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033216846,2.7494907,905.77,904.27,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033217049,2.7494907,905.77,904.28,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033217344,2.7494907,905.77,904.29,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033217550,2.7494907,905.77,904.3,0.68840134]
["bitfinex-derivatives","BNBF0:USTF0",1768033217747,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033217947,2.7494907,905.77,904.21,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033218150,2.7494907,905.77,904.22,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033218446,2.7494907,905.77,904.23,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033218646,2.7494907,905.77,904.24,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033218846,2.7494907,905.77,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033218847,2.7494907,905.77,904.25,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033219048,0.19229653,905.39,904.26,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033219246,0.19229653,905.39,904.27,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033219451,0.19229653,905.39,904.28,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033219654,0.19229653,905.39,904.29,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033219850,0.19229653,905.39,904.3,0.68839901]
["bitfinex-derivatives","BNBF0:USTF0",1768033220155,0.19229653,905.39,904.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768033220350,0.19229653,905.39,904.21,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033220553,0.19229653,905.39,904.22,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033220752,0.19229653,905.39,904.23,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033220952,0.19229653,905.39,904.24,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033221155,0.19229653,905.39,904.25,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033221354,0.19229653,905.39,904.26,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033221652,0.19229653,905.39,904.27,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033221852,0.19229653,905.39,904.28,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033222051,0.19229653,905.39,904.29,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033222253,0.19229653,905.39,904.3,0.6883964]
["bitfinex-derivatives","BNBF0:USTF0",1768033222556,0.19229653,905.39,904.07,5.67028877]
["bitfinex-derivatives","BNBF0:USTF0",1768033222757,0.19229653,905.39,904.08,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033222957,0.19229653,905.39,904.09,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033223156,0.19229653,905.39,904.1,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033223357,0.19229653,905.39,904.11,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033223553,0.19229653,905.39,904.12,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033223853,0.19229653,905.39,904.13,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033224157,0.19229653,905.39,904.14,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033224356,0.19229653,905.39,904.15,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033224554,0.19229653,905.39,904.16,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033224754,0.19229653,905.39,904.17,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033224953,0.19229653,905.39,904.18,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033225157,0.19229653,905.39,904.19,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033225352,0.19229653,905.39,904.2,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033225557,0.19229653,905.39,904.1,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1768033225558,0.19229653,905.39,904.21,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033225757,0.19229653,905.39,904.22,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033226054,0.19229653,905.39,904.23,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033226258,0.19229653,905.39,904.24,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033226552,0.19229653,905.39,904.25,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033226753,0.19229653,905.39,904.26,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033227053,0.19229653,905.39,904.27,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033227254,0.19229653,905.39,904.28,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033227453,0.19229653,905.39,904.29,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033227753,0.19229653,905.39,904.3,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033227956,0.19229653,905.39,904.31,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033228256,0.19229653,905.39,904.32,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033228454,0.19229653,905.39,904.33,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033228653,0.19229653,905.39,904.34,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033228957,0.19229653,905.39,904.35,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033229356,0.19229653,905.39,904.36,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033229657,0.19229653,905.39,904.37,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033229952,0.19229653,905.39,904.38,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033230152,0.19229653,905.39,904.39,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033230353,0.19229653,905.39,904.4,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033230555,0.19229653,905.39,904.41,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033230755,0.19229653,905.39,904.42,0.6883952]
["bitfinex-derivatives","BNBF0:USTF0",1768033230960,0.19229653,905.39,904.13,0.82825173]
["bitfinex-derivatives","BNBF0:USTF0",1768033231160,0.19229653,905.39,904.14,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033231361,0.19229653,905.39,904.15,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033231560,0.19229653,905.39,904.16,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033231761,0.19229653,905.39,904.17,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033231961,0.19229653,905.39,904.18,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033232257,0.19229653,905.39,904.19,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033232462,0.19229653,905.39,904.2,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033232760,0.19229653,905.39,904.21,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033232960,0.19229653,905.39,904.22,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033233157,0.19229653,905.39,904.23,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033233458,0.19229653,905.39,904.24,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033233661,0.19229653,905.39,904.25,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033233960,0.19229653,905.39,904.26,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033234161,0.19229653,905.39,904.27,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033234362,0.19229653,905.39,904.28,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033234661,0.19229653,905.39,904.29,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033234961,0.19229653,905.39,904.3,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033235161,0.19229653,905.39,904.31,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033235359,0.19229653,905.39,904.32,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033235661,0.19229653,905.39,904.33,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033235859,0.19229653,905.39,904.34,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033236063,0.19229653,905.39,904.35,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033236263,0.19229653,905.39,904.36,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033236462,0.19229653,905.39,904.37,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033236663,0.19229653,905.39,904.38,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033236860,0.19229653,905.39,904.39,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033237064,0.19229653,905.39,904.4,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033237360,0.19229653,905.39,904.41,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033237564,0.19229653,905.39,904.42,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033237765,0.19229653,905.39,904.43,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033237959,0.19229653,905.39,904.26,5.05840007]
["bitfinex-derivatives","BNBF0:USTF0",1768033237960,0.19229653,905.39,904.44,0.68997205]
["bitfinex-derivatives","BNBF0:USTF0",1768033238161,0.19229653,905.39,904.26,5.05840007]
["bitfinex-derivatives","BNBF0:USTF0",1768033238364,0.19229653,905.39,904.27,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033238562,0.19229653,905.39,904.28,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033238760,0.19229653,905.39,904.29,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033238965,0.19229653,905.39,904.3,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033239162,0.19229653,905.39,904.31,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033239465,0.19229653,905.39,904.32,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033239764,0.19229653,905.39,904.33,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033239964,0.19229653,905.39,904.34,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033240162,0.19229653,905.39,904.35,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033240364,0.19229653,905.39,904.36,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033240567,0.19229653,905.39,904.37,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033240764,0.19229653,905.39,904.38,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033240969,0.19229653,905.39,904.39,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033241163,0.19229653,905.39,904.4,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033241365,0.19229653,905.39,904.41,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033241564,0.19229653,905.39,904.42,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033241864,0.19229653,905.39,904.43,0.68916071]
["bitfinex-derivatives","BNBF0:USTF0",1768033242068,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033242368,0.19229653,905.39,904.35,0.68885582]
["bitfinex-derivatives","BNBF0:USTF0",1768033242569,0.19229653,905.39,904.36,0.68885582]
["bitfinex-derivatives","BNBF0:USTF0",1768033242867,0.19229653,905.39,904.37,0.68885582]
["bitfinex-derivatives","BNBF0:USTF0",1768033243066,0.19229653,905.39,904.38,0.68885582]
["bitfinex-derivatives","BNBF0:USTF0",1768033243264,0.19229653,905.39,904.39,0.68885582]
["bitfinex-derivatives","BNBF0:USTF0",1768033243468,0.19229653,905.39,904.4,0.68885582]
["bitfinex-derivatives","BNBF0:USTF0",1768033243664,0.19229653,905.39,904.41,0.68885582]
["bitfinex-derivatives","BNBF0:USTF0",1768033243870,0.19229653,905.39,904.42,0.68885582]
["bitfinex-derivatives","BNBF0:USTF0",1768033244068,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033244364,0.19229653,905.39,904.35,0.68875143]
["bitfinex-derivatives","BNBF0:USTF0",1768033244565,0.19229653,905.39,904.36,0.68875143]
["bitfinex-derivatives","BNBF0:USTF0",1768033244768,0.19229653,905.39,904.37,0.68875143]
["bitfinex-derivatives","BNBF0:USTF0",1768033244969,0.19229653,905.39,904.38,0.68875143]
["bitfinex-derivatives","BNBF0:USTF0",1768033245266,0.19229653,905.39,904.39,0.68875143]
["bitfinex-derivatives","BNBF0:USTF0",1768033245566,0.19229653,905.39,904.4,0.68875143]
["bitfinex-derivatives","BNBF0:USTF0",1768033245765,0.19229653,905.39,904.41,0.68875143]
["bitfinex-derivatives","BNBF0:USTF0",1768033245966,0.19229653,905.39,904.42,0.68875143]
["bitfinex-derivatives","BNBF0:USTF0",1768033246166,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033246466,0.19229653,905.39,904.35,0.68869646]
["bitfinex-derivatives","BNBF0:USTF0",1768033246769,0.19229653,905.39,904.36,0.68869646]
["bitfinex-derivatives","BNBF0:USTF0",1768033246966,0.19229653,905.39,904.37,0.68869646]
["bitfinex-derivatives","BNBF0:USTF0",1768033247171,0.19229653,905.39,904.38,0.68869646]
["bitfinex-derivatives","BNBF0:USTF0",1768033247369,0.19229653,905.39,904.39,0.68869646]
["bitfinex-derivatives","BNBF0:USTF0",1768033247565,0.19229653,905.39,904.4,0.68869646]
["bitfinex-derivatives","BNBF0:USTF0",1768033247765,0.19229653,905.39,904.41,0.68869646]
["bitfinex-derivatives","BNBF0:USTF0",1768033247969,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033248168,0.19229653,905.39,904.35,0.6886583]
["bitfinex-derivatives","BNBF0:USTF0",1768033248372,0.19229653,905.39,904.36,0.6886583]
["bitfinex-derivatives","BNBF0:USTF0",1768033248567,0.19229653,905.39,904.37,0.6886583]
["bitfinex-derivatives","BNBF0:USTF0",1768033248769,0.19229653,905.39,904.38,0.6886583]
["bitfinex-derivatives","BNBF0:USTF0",1768033248968,0.19229653,905.39,904.39,0.6886583]
["bitfinex-derivatives","BNBF0:USTF0",1768033249268,0.19229653,905.39,904.4,0.6886583]
["bitfinex-derivatives","BNBF0:USTF0",1768033249469,0.19229653,905.39,904.41,0.6886583]
["bitfinex-derivatives","BNBF0:USTF0",1768033249771,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033249971,0.19229653,905.39,904.35,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033250166,0.19229653,905.39,904.36,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033250370,0.19229653,905.39,904.37,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033250572,0.19229653,905.39,904.38,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033250770,0.19229653,905.39,904.39,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033250970,0.19229653,905.39,904.4,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033251273,0.19229653,905.39,904.41,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033251471,0.19229653,905.39,904.42,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033251769,0.19229653,905.39,904.43,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033251970,0.19229653,905.39,904.44,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033252173,0.19229653,905.39,904.45,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033252370,0.19229653,905.39,904.46,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033252571,0.19229653,905.39,904.47,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033252771,0.19229653,905.39,904.48,0.6886232]
["bitfinex-derivatives","BNBF0:USTF0",1768033252970,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033253176,0.19229653,905.39,904.35,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033253371,0.19229653,905.39,904.36,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033253571,0.19229653,905.39,904.37,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033253772,0.19229653,905.39,904.38,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033254076,0.19229653,905.39,904.39,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033254276,0.19229653,905.39,904.4,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033254473,0.19229653,905.39,904.41,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033254673,0.19229653,905.39,904.42,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033254872,0.19229653,905.39,904.43,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033255072,0.19229653,905.39,904.44,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033255274,0.19229653,905.39,904.45,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033255571,0.19229653,905.39,904.46,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033255774,0.19229653,905.39,904.47,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033255977,0.19229653,905.39,904.48,0.68850689]
["bitfinex-derivatives","BNBF0:USTF0",1768033256277,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033256475,0.19229653,905.39,904.35,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033256678,0.19229653,905.39,904.36,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033256878,0.19229653,905.39,904.37,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033257078,0.19229653,905.39,904.38,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033257276,0.19229653,905.39,904.39,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033257576,0.19229653,905.39,904.4,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033257775,0.19229653,905.39,904.41,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033258077,0.19229653,905.39,904.42,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033258378,0.19229653,905.39,904.43,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033258579,0.19229653,905.39,904.44,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033258875,0.19229653,905.39,904.45,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033259074,0.19229653,905.39,904.46,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033259279,0.19229653,905.39,904.47,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033259473,0.19229653,905.39,904.48,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033259674,0.19229653,905.39,904.49,0.68844648]
["bitfinex-derivatives","BNBF0:USTF0",1768033259877,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033260076,0.19229653,905.39,904.35,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033260275,0.19229653,905.39,904.36,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033260478,0.19229653,905.39,904.37,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033260676,0.19229653,905.39,904.38,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033260880,0.19229653,905.39,904.39,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033261082,0.19229653,905.39,904.4,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033261279,0.19229653,905.39,904.41,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033261482,0.19229653,905.39,904.42,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033261679,0.19229653,905.39,904.43,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033261982,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033261983,0.19229653,905.39,904.44,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033262279,0.19229653,905.39,904.45,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033262482,0.19229653,905.39,904.46,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033262676,0.19229653,905.39,904.47,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033262878,0.19229653,905.39,904.48,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033263079,0.19229653,905.39,904.49,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033263278,0.19229653,905.39,904.5,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033263480,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033263481,0.19229653,905.39,904.51,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033263685,0.19229653,905.39,904.52,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033263985,0.19229653,905.39,904.53,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033264182,0.19229653,905.39,904.54,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033264485,0.19229653,905.39,904.55,0.68844352]
["bitfinex-derivatives","BNBF0:USTF0",1768033264679,0.19229653,905.39,904.34,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768033264881,0.19229653,905.39,904.35,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033265083,0.19229653,905.39,904.36,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033265282,0.19229653,905.39,904.37,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033265482,0.19229653,905.39,904.38,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033265685,0.19229653,905.39,904.39,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033265883,0.19229653,905.39,904.4,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033266080,0.19229653,905.39,904.41,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033266283,0.19229653,905.39,904.42,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033266481,0.19229653,905.39,904.43,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033266686,0.19229653,905.39,904.44,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033266983,0.19229653,905.39,904.45,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033267283,0.19229653,905.39,904.46,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033267481,0.19229653,905.39,904.47,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033267782,0.19229653,905.39,904.48,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033267982,0.19229653,905.39,904.49,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033268185,0.19229653,905.39,904.5,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033268388,0.19229653,905.39,904.51,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033268585,0.19229653,905.39,904.52,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033268788,0.19229653,905.39,904.53,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033268987,0.19229653,905.39,904.54,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033269186,0.19229653,905.39,904.55,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033269386,0.19229653,905.39,904.56,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033269587,0.19229653,905.39,904.57,0.68844697]
["bitfinex-derivatives","BNBF0:USTF0",1768033269791,0.19229653,905.39,904.28,0.82825173]
["bitfinex-derivatives","BNBF0:USTF0",1768033269992,0.19229653,905.39,904.29,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033270187,0.19229653,905.39,904.3,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033270387,0.19229653,905.39,904.31,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033270591,0.19229653,905.39,904.32,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033270788,0.19229653,905.39,904.33,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033271088,0.19229653,905.39,904.34,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033271394,0.19229653,905.39,904.35,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033271690,0.19229653,905.39,904.36,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033271894,0.19229653,905.39,904.37,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033272095,0.19229653,905.39,904.38,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033272295,0.19229653,905.39,904.39,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033272498,0.19229653,905.39,904.4,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033272695,0.19229653,905.39,904.41,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033272891,0.19229653,905.39,904.42,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033273096,0.19229653,905.39,904.43,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033273293,0.19229653,905.39,904.44,0.6888095]
["bitfinex-derivatives","BNBF0:USTF0",1768033273494,0.19229653,905.39,904.36,7.10247247]
["bitfinex-derivatives","BNBF0:USTF0",1768033273696,0.19229653,905.39,904.37,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033273896,0.19229653,905.39,904.38,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033274197,0.19229653,905.39,904.39,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033274394,0.19229653,905.39,904.4,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033274597,0.19229653,905.39,904.41,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033274798,0.19229653,905.39,904.42,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033274998,0.19229653,905.39,904.43,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033275194,0.19229653,905.39,904.44,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033275495,0.19229653,905.39,904.45,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033275694,0.19229653,905.39,904.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768033275695,0.19229653,905.39,904.46,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033275896,0.19229653,905.39,904.47,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033276100,0.19229653,905.39,904.46,5.08115401]
["bitfinex-derivatives","BNBF0:USTF0",1768033276101,0.19229653,905.39,904.48,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033276297,0.19229653,905.39,904.49,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033276596,0.19229653,905.39,904.5,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033276800,0.19229653,905.39,904.51,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033276996,0.19229653,905.39,904.52,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033277202,0.19229653,905.39,904.53,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033277401,0.19229653,905.39,904.54,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033277701,0.19229653,905.39,904.55,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033278001,0.19229653,905.39,904.56,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033278198,0.19229653,905.39,904.57,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033278501,0.19229653,905.39,904.58,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033278798,0.19229653,905.39,904.59,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033279001,0.19229653,905.39,904.6,0.68912167]
["bitfinex-derivatives","BNBF0:USTF0",1768033279297,0.19229653,905.39,904.46,5.08115401]
["bitfinex-derivatives","BNBF0:USTF0",1768033279601,0.19229653,905.39,904.47,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033279797,0.19229653,905.39,904.48,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033279999,0.19229653,905.39,904.49,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033280199,0.19229653,905.39,904.5,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033280399,0.19229653,905.39,904.51,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033280599,0.19229653,905.39,904.52,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033280800,0.19229653,905.39,904.53,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033281001,0.19229653,905.39,904.54,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033281201,0.19229653,905.39,904.55,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033281401,0.19229653,905.39,904.56,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033281600,0.19229653,905.39,904.57,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033281801,0.19229653,905.39,904.58,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033282006,0.19229653,905.39,904.59,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033282205,0.19229653,905.39,904.6,0.68931388]
["bitfinex-derivatives","BNBF0:USTF0",1768033282406,0.19229653,905.39,904.46,5.08115401]
["bitfinex-derivatives","BNBF0:USTF0",1768033282707,0.19229653,905.39,904.47,5.7112813]
["bitfinex-derivatives","BNBF0:USTF0",1768033282899,0.19229653,905.39,904.48,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033283103,0.19229653,905.39,904.49,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033283305,0.19229653,905.39,904.5,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033283503,0.19229653,905.39,904.51,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033283708,0.19229653,905.39,904.52,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033283904,0.19229653,905.39,904.53,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033284104,0.19229653,905.39,904.54,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033284309,0.19229653,905.39,904.55,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033284505,0.19229653,905.39,904.56,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033284704,0.19229653,905.39,904.57,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033284908,0.19229653,905.39,904.58,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033285205,0.19229653,905.39,904.47,5.02188592]
["bitfinex-derivatives","BNBF0:USTF0",1768033285206,0.19229653,905.39,904.59,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033285409,0.19229653,905.39,904.6,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033285706,0.19229653,905.39,904.61,0.68939538]
["bitfinex-derivatives","BNBF0:USTF0",1768033285904,0.19229653,905.39,904.47,5.02188592]
["bitfinex-derivatives","BNBF0:USTF0",1768033286105,0.19229653,905.39,904.48,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033286305,0.19229653,905.39,904.49,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033286506,0.19229653,905.39,904.5,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033286705,0.19229653,905.39,904.51,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033286908,0.19229653,905.39,904.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1768033286909,0.19229653,905.39,904.52,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033287109,0.19229653,905.39,904.53,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033287309,0.19229653,905.39,904.54,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033287506,0.19229653,905.39,904.55,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033287711,0.19229653,905.39,904.56,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033287911,0.19229653,905.39,904.57,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033288111,0.19229653,905.39,904.58,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033288407,0.19229653,905.39,904.59,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033288708,0.19229653,905.39,904.6,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033288908,0.19229653,905.39,904.61,0.69020511]
["bitfinex-derivatives","BNBF0:USTF0",1768033289108,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033289408,0.19229653,905.39,904.53,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033289607,0.19229653,905.39,904.54,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033289906,0.19229653,905.39,904.55,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033290110,0.19229653,905.39,904.56,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033290308,0.19229653,905.39,904.57,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033290508,0.19229653,905.39,904.58,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033290713,0.19229653,905.39,904.59,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033290912,0.19229653,905.39,904.6,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033291112,0.19229653,905.39,904.61,0.69036805]
["bitfinex-derivatives","BNBF0:USTF0",1768033291409,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033291612,0.19229653,905.39,904.53,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033291808,0.19229653,905.39,904.54,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033292013,0.19229653,905.39,904.55,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033292212,0.19229653,905.39,904.56,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033292410,0.19229653,905.39,904.57,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033292609,0.19229653,905.39,904.58,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033292910,0.19229653,905.39,904.59,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033293110,0.19229653,905.39,904.6,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033293309,0.19229653,905.39,904.61,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033293513,0.19229653,905.39,904.62,0.69050593]
["bitfinex-derivatives","BNBF0:USTF0",1768033293813,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033294011,0.19229653,905.39,904.53,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033294213,0.19229653,905.39,904.54,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033294413,0.19229653,905.39,904.55,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033294608,0.19229653,905.39,904.56,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033294908,0.19229653,905.39,904.57,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033295114,0.19229653,905.39,904.58,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033295310,0.19229653,905.39,904.59,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033295515,0.19229653,905.39,904.6,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033295709,0.19229653,905.39,904.61,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033296012,0.19229653,905.39,904.62,0.69067201]
["bitfinex-derivatives","BNBF0:USTF0",1768033296213,0.19229653,905.39,904.63,0.69098271]
["bitfinex-derivatives","BNBF0:USTF0",1768033296414,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033296612,0.19229653,905.39,904.53,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033296811,0.19229653,905.39,904.54,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033297017,0.19229653,905.39,904.55,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033297213,0.19229653,905.39,904.56,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033297512,0.19229653,905.39,904.57,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033297812,0.19229653,905.39,904.58,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033298016,0.19229653,905.39,904.59,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033298215,0.19229653,905.39,904.6,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033298414,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033298415,0.19229653,905.39,904.61,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033298617,0.19229653,905.39,904.62,0.69099013]
["bitfinex-derivatives","BNBF0:USTF0",1768033298816,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033299019,0.19229653,905.39,904.53,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033299220,0.19229653,905.39,904.54,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033299513,0.19229653,905.39,904.55,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033299717,0.19229653,905.39,904.56,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033300017,0.19229653,905.39,904.57,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033300219,0.19229653,905.39,904.58,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033300419,0.19229653,905.39,904.59,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033300619,0.19229653,905.39,904.6,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033300918,0.19229653,905.39,904.61,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033301118,0.19229653,905.39,904.62,0.69108369]
["bitfinex-derivatives","BNBF0:USTF0",1768033301317,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033301516,0.19229653,905.39,904.53,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033301715,0.19229653,905.39,904.54,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033301915,0.19229653,905.39,904.55,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033302119,0.19229653,905.39,904.56,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033302416,0.19229653,905.39,904.57,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033302719,0.19229653,905.39,904.58,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033302915,0.19229653,905.39,904.59,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033303115,0.19229653,905.39,904.6,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033303320,0.19229653,905.39,904.61,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033303521,0.19229653,905.39,904.62,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033303820,0.19229653,905.39,904.63,0.69121069]
["bitfinex-derivatives","BNBF0:USTF0",1768033304020,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033304320,0.19229653,905.39,904.53,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033304515,0.19229653,905.39,904.54,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033304717,0.19229653,905.39,904.55,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033305018,0.19229653,905.39,904.56,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033305219,0.19229653,905.39,904.57,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033305417,0.19229653,905.39,904.58,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033305718,0.19229653,905.39,904.59,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033305916,0.19229653,905.39,904.6,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033306121,0.19229653,905.39,904.61,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033306319,0.19229653,905.39,904.62,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033306522,0.19229653,905.39,904.63,0.69130041]
["bitfinex-derivatives","BNBF0:USTF0",1768033306723,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033306920,0.19229653,905.39,904.53,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033307119,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033307120,0.19229653,905.39,904.54,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033307323,0.19229653,905.39,904.55,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033307520,0.19229653,905.39,904.56,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033307824,0.19229653,905.39,904.57,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033308120,0.19229653,905.39,904.58,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033308322,0.19229653,905.39,904.59,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033308523,0.19229653,905.39,904.6,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033308723,0.19229653,905.39,904.61,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033309020,0.19229653,905.39,904.62,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033309218,0.19229653,905.39,904.63,0.6913204]
["bitfinex-derivatives","BNBF0:USTF0",1768033309420,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033309623,0.19229653,905.39,904.53,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033309822,0.19229653,905.39,904.54,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033310026,0.19229653,905.39,904.55,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033310324,0.19229653,905.39,904.56,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033310521,0.19229653,905.39,904.57,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033310819,0.19229653,905.39,904.58,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033311024,0.19229653,905.39,904.59,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033311221,0.19229653,905.39,904.6,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033311422,0.19229653,905.39,904.61,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033311626,0.19229653,905.39,904.62,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033311823,0.19229653,905.39,904.63,0.6912954]
["bitfinex-derivatives","BNBF0:USTF0",1768033312027,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033312328,0.19229653,905.39,904.53,0.6912842]
["bitfinex-derivatives","BNBF0:USTF0",1768033312524,0.19229653,905.39,904.54,0.6912842]
["bitfinex-derivatives","BNBF0:USTF0",1768033312725,0.19229653,905.39,904.55,0.6912842]
["bitfinex-derivatives","BNBF0:USTF0",1768033312924,0.19229653,905.39,904.56,0.6912842]
["bitfinex-derivatives","BNBF0:USTF0",1768033313128,0.19229653,905.39,904.57,0.6912842]
["bitfinex-derivatives","BNBF0:USTF0",1768033313428,0.19229653,905.39,904.58,0.6912842]
["bitfinex-derivatives","BNBF0:USTF0",1768033313725,0.19229653,905.39,904.59,0.69127644]
["bitfinex-derivatives","BNBF0:USTF0",1768033313926,0.19229653,905.39,904.6,0.69127644]
["bitfinex-derivatives","BNBF0:USTF0",1768033314124,0.19229653,905.39,904.61,0.69127644]
["bitfinex-derivatives","BNBF0:USTF0",1768033314328,0.19229653,905.39,904.62,0.69127644]
["bitfinex-derivatives","BNBF0:USTF0",1768033314529,0.19229653,905.39,904.63,0.69127644]
["bitfinex-derivatives","BNBF0:USTF0",1768033314724,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033314926,0.19229653,905.39,904.53,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033315129,0.19229653,905.39,904.54,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033315327,0.19229653,905.39,904.55,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033315528,0.19229653,905.39,904.56,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033315728,0.19229653,905.39,904.57,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033315932,0.19229653,905.39,904.58,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033316226,0.19229653,905.39,904.59,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033316531,0.19229653,905.39,904.6,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033316730,0.19229653,905.39,904.61,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033316928,0.19229653,905.39,904.62,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033317128,0.19229653,905.39,904.63,0.69279147]
["bitfinex-derivatives","BNBF0:USTF0",1768033317329,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033317528,0.19229653,905.39,904.53,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033317828,0.19229653,905.39,904.54,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033318033,0.19229653,905.39,904.55,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033318234,0.19229653,905.39,904.56,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033318528,0.19229653,905.39,904.57,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033318732,0.19229653,905.39,904.58,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033318932,0.19229653,905.39,904.59,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033319133,0.19229653,905.39,904.6,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033319334,0.19229653,905.39,904.61,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033319530,0.19229653,905.39,904.62,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033319730,0.19229653,905.39,904.63,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033319933,0.19229653,905.39,904.64,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033320232,0.19229653,905.39,904.65,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033320433,0.19229653,905.39,904.66,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033320628,0.19229653,905.39,904.67,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033320830,0.19229653,905.39,904.68,0.69278902]
["bitfinex-derivatives","BNBF0:USTF0",1768033321029,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033321230,0.19229653,905.39,904.53,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033321529,0.19229653,905.39,904.54,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033321734,0.19229653,905.39,904.55,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033322034,0.19229653,905.39,904.56,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033322234,0.19229653,905.39,904.57,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033322532,0.19229653,905.39,904.58,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033322733,0.19229653,905.39,904.59,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033322933,0.19229653,905.39,904.6,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033323133,0.19229653,905.39,904.61,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033323332,0.19229653,905.39,904.62,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033323632,0.19229653,905.39,904.63,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033323833,0.19229653,905.39,904.64,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033324037,0.19229653,905.39,904.65,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033324237,0.19229653,905.39,904.66,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033324438,0.19229653,905.39,904.67,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033324638,0.19229653,905.39,904.68,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033324938,0.19229653,905.39,904.69,0.69276946]
["bitfinex-derivatives","BNBF0:USTF0",1768033325136,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033325338,0.19229653,905.39,904.53,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033325634,0.19229653,905.39,904.54,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033325834,0.19229653,905.39,904.55,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033326038,0.19229653,905.39,904.56,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033326335,0.19229653,905.39,904.57,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033326534,0.19229653,905.39,904.58,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033326841,0.19229653,905.39,904.59,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033327139,0.19229653,905.39,904.6,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033327435,0.19229653,905.39,904.61,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033327635,0.19229653,905.39,904.62,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033327933,0.19229653,905.39,904.63,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033328134,0.19229653,905.39,904.64,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033328332,0.19229653,905.39,904.65,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033328638,0.19229653,905.39,904.66,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033328837,0.19229653,905.39,904.67,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033329040,0.19229653,905.39,904.68,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033329239,0.19229653,905.39,904.69,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033329435,0.19229653,905.39,904.7,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033329638,0.19229653,905.39,904.71,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033329840,0.19229653,905.39,904.72,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033330137,0.19229653,905.39,904.73,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033330336,0.19229653,905.39,904.74,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033330535,0.19229653,905.39,904.75,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033330740,0.19229653,905.39,904.76,0.69267667]
["bitfinex-derivatives","BNBF0:USTF0",1768033330940,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033331137,0.19229653,905.39,904.53,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033331341,0.19229653,905.39,904.54,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033331542,0.19229653,905.39,904.55,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033331742,0.19229653,905.39,904.56,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033331942,0.19229653,905.39,904.57,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033332139,0.19229653,905.39,904.58,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033332338,0.19229653,905.39,904.59,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033332543,0.19229653,905.39,904.6,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033332844,0.19229653,905.39,904.61,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033333142,0.19229653,905.39,904.62,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033333341,0.19229653,905.39,904.63,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033333540,0.19229653,905.39,904.64,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033333742,0.19229653,905.39,904.65,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033334042,0.19229653,905.39,904.66,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033334241,0.19229653,905.39,904.67,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033334536,0.19229653,905.39,904.68,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033334738,0.19229653,905.39,904.69,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033334947,0.19229653,905.39,904.7,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033335141,0.19229653,905.39,904.71,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033335342,0.19229653,905.39,904.72,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033335640,0.19229653,905.39,904.73,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033335846,0.19229653,905.39,904.74,0.69184476]
["bitfinex-derivatives","BNBF0:USTF0",1768033336142,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033336341,0.19229653,905.39,904.53,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033336540,0.19229653,905.39,904.54,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033336742,0.19229653,905.39,904.55,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033336942,0.19229653,905.39,904.56,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033337142,0.19229653,905.39,904.57,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033337347,0.19229653,905.39,904.58,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033337542,0.19229653,905.39,904.59,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033337842,0.19229653,905.39,904.6,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033338041,0.19229653,905.39,904.61,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033338246,0.19229653,905.39,904.62,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033338448,0.19229653,905.39,904.63,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033338642,0.19229653,905.39,904.64,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033338846,0.19229653,905.39,904.65,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033339048,0.19229653,905.39,904.66,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033339249,0.19229653,905.39,904.67,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033339446,0.19229653,905.39,904.68,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033339650,0.19229653,905.39,904.69,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033339849,0.19229653,905.39,904.7,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033340053,0.19229653,905.39,904.71,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033340351,0.19229653,905.39,904.72,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033340552,0.19229653,905.39,904.73,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033340749,0.19229653,905.39,904.74,0.69147125]
["bitfinex-derivatives","BNBF0:USTF0",1768033341048,0.19229653,905.39,904.52,5.20851985]
["bitfinex-derivatives","BNBF0:USTF0",1768033341249,0.19229653,905.39,904.53,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033341548,0.19229653,905.39,904.54,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033341752,0.19229653,905.39,904.59,0.82996119]
["bitfinex-derivatives","BNBF0:USTF0",1768033342048,0.19229653,905.39,904.6,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033342248,0.19229653,905.39,904.61,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033342452,0.19229653,905.39,904.59,0.82996119]
["bitfinex-derivatives","BNBF0:USTF0",1768033342453,0.19229653,905.39,904.62,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033342750,0.19229653,905.39,904.63,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033342950,0.19229653,905.39,904.64,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033343151,0.19229653,905.39,904.65,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033343352,2.7494907,906.54,904.66,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033343553,2.7494907,906.54,904.67,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033343755,0.19216433,905.51,904.68,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033343950,2.7494907,906.59,904.69,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033344254,0.19216009,905.5,904.7,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033344454,2.7494907,906.59,904.71,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033344648,2.7494907,906.6,904.72,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033344850,0.19215903,905.5,904.73,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033345052,2.7494907,906.6,904.74,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033345356,0.19215691,905.5,904.75,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033345556,2.7494907,906.6,904.76,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033345757,0.19215585,905.5,904.77,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033345957,0.19215585,905.5,904.78,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033346256,2.7494907,906.6,904.79,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033346457,0.19215478,905.5,904.8,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033346657,2.7494907,906.6,904.81,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033346853,0.19215319,905.5,904.82,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033347154,0.19215319,905.5,904.83,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033347358,2.7494907,906.62,904.84,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033347560,0.1921516,905.5,904.85,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033347856,2.7494907,906.62,904.86,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033348056,0.19214948,905.5,904.87,0.69124026]
["bitfinex-derivatives","BNBF0:USTF0",1768033348253,2.7494907,906.62,904.58,0.82996119]
["bitfinex-derivatives","BNBF0:USTF0",1768033348458,2.7494907,906.62,904.59,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033348658,0.19214842,905.5,904.6,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033348956,2.7494907,906.62,904.61,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033349157,0.19216274,905.5,904.62,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033349356,2.7494907,906.62,904.63,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033349559,0.19216168,905.5,904.64,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033349855,0.19216168,905.5,904.57,0.82996119]
["bitfinex-derivatives","BNBF0:USTF0",1768033349856,2.7494907,906.63,904.65,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033350057,0.19216009,905.5,904.66,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033350254,0.19216009,905.5,904.67,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033350454,2.7494907,906.63,904.68,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033350658,0.1921585,905.5,904.69,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033350856,2.7494907,906.63,904.7,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033351059,2.7494907,906.63,904.71,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033351255,0.19215744,905.5,904.72,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033351561,2.7494907,906.63,904.73,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033351760,0.19215585,905.5,904.74,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033352061,2.7494907,906.63,904.75,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033352261,0.19215478,905.5,904.76,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033352458,2.7494907,906.63,904.77,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033352661,2.7494907,906.63,904.78,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033352862,0.19215372,905.5,904.79,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033353166,2.7494907,906.63,904.8,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033353462,0.19215213,905.5,904.81,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033353760,0.1921516,906.18,904.82,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033353958,0.1921516,906.18,904.83,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033354258,0.1921516,906.18,904.84,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033354462,0.1921516,906.18,904.85,0.69009227]
["bitfinex-derivatives","BNBF0:USTF0",1768033354663,0.1921516,906.18,904.56,0.82996119]
["bitfinex-derivatives","BNBF0:USTF0",1768033354962,0.1921516,906.18,904.57,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033355159,0.1921516,906.18,904.58,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033355460,0.1921516,906.18,904.59,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033355662,0.1921516,906.18,904.6,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033355856,0.1921516,906.18,904.61,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033356059,0.1921516,906.18,904.62,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033356258,0.1921516,906.18,904.63,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033356459,0.1921516,906.18,904.64,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033356761,0.1921516,906.18,904.65,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033356959,0.1921516,906.18,904.66,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033357158,0.1921516,906.18,904.67,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033357360,0.1921516,906.18,904.68,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033357664,0.1921516,906.18,904.69,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033357860,0.1921516,906.18,904.7,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033358063,0.1921516,906.18,904.71,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033358260,0.1921516,906.18,904.72,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033358564,0.1921516,906.18,904.73,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033358762,0.1921516,906.18,904.74,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033358960,0.1921516,906.18,904.75,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033359160,0.1921516,906.18,904.76,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033359362,0.1921516,906.18,904.77,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033359564,0.1921516,906.18,904.78,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033359765,0.1921516,906.18,904.79,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033359968,0.1921516,906.18,904.8,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033360169,0.1921516,906.18,904.81,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033360365,0.1921516,906.18,904.82,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033360569,0.1921516,906.18,904.83,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033360769,0.1921516,906.18,904.84,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033360965,0.1921516,906.18,904.85,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033361165,0.1921516,906.18,904.86,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033361364,0.1921516,906.18,904.87,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033361569,0.1921516,906.18,904.88,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033361866,0.1921516,906.18,904.89,0.68982284]
["bitfinex-derivatives","BNBF0:USTF0",1768033362166,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033362470,0.1921516,906.18,904.8,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033362663,0.1921516,906.18,904.81,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033362869,0.1921516,906.18,904.82,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033363068,0.1921516,906.18,904.83,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033363266,0.1921516,906.18,904.84,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033363465,0.1921516,906.18,904.85,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033363668,0.1921516,906.18,904.86,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033363866,0.1921516,906.18,904.87,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033364164,0.1921516,906.18,904.88,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033364365,0.1921516,906.18,904.89,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033364567,0.1921516,906.18,904.9,0.68985176]
["bitfinex-derivatives","BNBF0:USTF0",1768033364769,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033364966,0.1921516,906.18,904.8,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033365267,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033365268,0.1921516,906.18,904.81,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033365466,0.1921516,906.18,904.82,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033365665,0.1921516,906.18,904.83,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033365870,0.1921516,906.18,904.84,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033366069,0.1921516,906.18,904.85,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033366266,0.1921516,906.18,904.86,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033366469,0.1921516,906.18,904.87,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033366665,0.1921516,906.18,904.88,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033366870,0.1921516,906.18,904.89,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033367073,0.1921516,906.18,904.9,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033367371,0.1921516,906.18,904.91,0.69010957]
["bitfinex-derivatives","BNBF0:USTF0",1768033367571,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033367772,0.1921516,906.18,904.8,0.6902428]
["bitfinex-derivatives","BNBF0:USTF0",1768033367972,0.1921516,906.18,904.81,0.6902428]
["bitfinex-derivatives","BNBF0:USTF0",1768033368269,0.1921516,906.18,904.82,0.6902428]
["bitfinex-derivatives","BNBF0:USTF0",1768033368473,0.1921516,906.18,904.83,0.6902428]
["bitfinex-derivatives","BNBF0:USTF0",1768033368770,0.1921516,906.18,904.84,0.6902428]
["bitfinex-derivatives","BNBF0:USTF0",1768033368975,0.1921516,906.18,904.85,0.6902428]
["bitfinex-derivatives","BNBF0:USTF0",1768033369274,0.1921516,906.18,904.86,0.6902428]
["bitfinex-derivatives","BNBF0:USTF0",1768033369473,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033369772,0.1921516,906.18,904.8,0.69049567]
["bitfinex-derivatives","BNBF0:USTF0",1768033369971,0.1921516,906.18,904.81,0.69049567]
["bitfinex-derivatives","BNBF0:USTF0",1768033370174,0.1921516,906.18,904.82,0.69049567]
["bitfinex-derivatives","BNBF0:USTF0",1768033370373,0.1921516,906.18,904.83,0.69049567]
["bitfinex-derivatives","BNBF0:USTF0",1768033370572,0.1921516,906.18,904.84,0.69049567]
["bitfinex-derivatives","BNBF0:USTF0",1768033370774,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033370973,0.1921516,906.18,904.8,0.69064244]
["bitfinex-derivatives","BNBF0:USTF0",1768033371174,0.1921516,906.18,904.81,0.69064244]
["bitfinex-derivatives","BNBF0:USTF0",1768033371372,0.1921516,906.18,904.82,0.69064244]
["bitfinex-derivatives","BNBF0:USTF0",1768033371574,0.1921516,906.18,904.83,0.69064244]
["bitfinex-derivatives","BNBF0:USTF0",1768033371777,0.1921516,906.18,904.84,0.69064244]
["bitfinex-derivatives","BNBF0:USTF0",1768033372072,0.1921516,906.18,904.85,0.69064244]
["bitfinex-derivatives","BNBF0:USTF0",1768033372277,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033372477,0.1921516,906.18,904.8,0.69075684]
["bitfinex-derivatives","BNBF0:USTF0",1768033372673,0.1921516,906.18,904.81,0.69075684]
["bitfinex-derivatives","BNBF0:USTF0",1768033372878,0.1921516,906.18,904.82,0.69075684]
["bitfinex-derivatives","BNBF0:USTF0",1768033373174,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033373373,0.1921516,906.18,904.8,0.69076674]
["bitfinex-derivatives","BNBF0:USTF0",1768033373573,0.1921516,906.18,904.81,0.69076674]
["bitfinex-derivatives","BNBF0:USTF0",1768033373778,0.1921516,906.18,904.82,0.69076674]
["bitfinex-derivatives","BNBF0:USTF0",1768033374073,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033374279,0.1921516,906.18,904.8,0.69081755]
["bitfinex-derivatives","BNBF0:USTF0",1768033374478,0.1921516,906.18,904.81,0.69081755]
["bitfinex-derivatives","BNBF0:USTF0",1768033374678,0.1921516,906.18,904.82,0.69081755]
["bitfinex-derivatives","BNBF0:USTF0",1768033374978,0.1921516,906.18,904.83,0.69081755]
["bitfinex-derivatives","BNBF0:USTF0",1768033375278,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033375475,0.1921516,906.18,904.8,0.69129773]
["bitfinex-derivatives","BNBF0:USTF0",1768033375674,0.1921516,906.18,904.81,0.69129773]
["bitfinex-derivatives","BNBF0:USTF0",1768033375878,0.1921516,906.18,904.82,0.69129773]
["bitfinex-derivatives","BNBF0:USTF0",1768033376079,0.1921516,906.18,904.83,0.69129773]
["bitfinex-derivatives","BNBF0:USTF0",1768033376279,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033376480,0.1921516,906.18,904.8,0.69135773]
["bitfinex-derivatives","BNBF0:USTF0",1768033376776,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033376979,0.1921516,906.18,904.8,0.69136986]
["bitfinex-derivatives","BNBF0:USTF0",1768033377176,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033377375,0.1921516,906.18,904.8,0.69137408]
["bitfinex-derivatives","BNBF0:USTF0",1768033377676,0.1921516,906.18,904.81,0.69137408]
["bitfinex-derivatives","BNBF0:USTF0",1768033377876,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033378079,0.1921516,906.18,904.8,0.69142815]
["bitfinex-derivatives","BNBF0:USTF0",1768033378279,0.1921516,906.18,904.81,0.69142815]
["bitfinex-derivatives","BNBF0:USTF0",1768033378476,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033378776,0.1921516,906.18,904.8,0.69148439]
["bitfinex-derivatives","BNBF0:USTF0",1768033378981,0.1921516,906.18,904.81,0.69148439]
["bitfinex-derivatives","BNBF0:USTF0",1768033379276,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033379575,0.1921516,906.18,904.8,0.69154355]
["bitfinex-derivatives","BNBF0:USTF0",1768033379780,0.1921516,906.18,904.81,0.69154355]
["bitfinex-derivatives","BNBF0:USTF0",1768033379979,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033380174,0.1921516,906.18,904.8,0.69154355]
["bitfinex-derivatives","BNBF0:USTF0",1768033380379,0.1921516,906.18,904.81,0.69154355]
["bitfinex-derivatives","BNBF0:USTF0",1768033380574,0.1921516,906.18,904.82,0.69154355]
["bitfinex-derivatives","BNBF0:USTF0",1768033380878,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033381179,0.1921516,906.18,904.8,0.69160432]
["bitfinex-derivatives","BNBF0:USTF0",1768033381376,0.1921516,906.18,904.81,0.69160432]
["bitfinex-derivatives","BNBF0:USTF0",1768033381581,0.1921516,906.18,904.82,0.69160432]
["bitfinex-derivatives","BNBF0:USTF0",1768033381881,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033382081,0.1921516,906.18,904.8,0.69167185]
["bitfinex-derivatives","BNBF0:USTF0",1768033382277,0.1921516,906.18,904.81,0.69167185]
["bitfinex-derivatives","BNBF0:USTF0",1768033382481,0.1921516,906.18,904.82,0.69167185]
["bitfinex-derivatives","BNBF0:USTF0",1768033382681,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033382981,0.1921516,906.18,904.8,0.69174366]
["bitfinex-derivatives","BNBF0:USTF0",1768033383281,0.1921516,906.18,904.81,0.69174366]
["bitfinex-derivatives","BNBF0:USTF0",1768033383483,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033383682,0.1921516,906.18,904.8,0.69181894]
["bitfinex-derivatives","BNBF0:USTF0",1768033383882,0.1921516,906.18,904.81,0.69181894]
["bitfinex-derivatives","BNBF0:USTF0",1768033384081,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033384279,0.1921516,906.18,904.8,0.69181894]
["bitfinex-derivatives","BNBF0:USTF0",1768033384482,0.1921516,906.18,904.81,0.69181894]
["bitfinex-derivatives","BNBF0:USTF0",1768033384782,0.1921516,906.18,904.82,0.69181894]
["bitfinex-derivatives","BNBF0:USTF0",1768033384982,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033385283,0.1921516,906.18,904.8,0.69188935]
["bitfinex-derivatives","BNBF0:USTF0",1768033385480,0.1921516,906.18,904.81,0.69188935]
["bitfinex-derivatives","BNBF0:USTF0",1768033385779,0.1921516,906.18,904.82,0.69188935]
["bitfinex-derivatives","BNBF0:USTF0",1768033385979,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033386183,0.1921516,906.18,904.8,0.69195444]
["bitfinex-derivatives","BNBF0:USTF0",1768033386384,0.1921516,906.18,904.81,0.69195444]
["bitfinex-derivatives","BNBF0:USTF0",1768033386582,0.1921516,906.18,904.82,0.69195444]
["bitfinex-derivatives","BNBF0:USTF0",1768033386780,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033386984,0.1921516,906.18,904.8,0.69202336]
["bitfinex-derivatives","BNBF0:USTF0",1768033387184,0.1921516,906.18,904.79,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1768033416201,0.1921516,906.18,904.27,0.82798352]
["bitfinex-derivatives","BNBF0:USTF0",1768033416399,0.1921516,906.18,904.28,1.51661223]
["bitfinex-derivatives","BNBF0:USTF0",1768033416602,0.1921516,906.18,904.29,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033416803,0.1921516,906.18,904.3,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033417003,0.1921516,906.18,904.31,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033417202,0.1921516,906.18,904.32,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033417404,0.1921516,906.18,904.33,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033417604,0.1921516,906.18,904.34,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033417901,0.1921516,906.18,904.35,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033418101,0.1921516,906.18,904.36,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033418304,0.1921516,906.18,904.37,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033418504,0.1921516,906.18,904.38,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033418708,0.1921516,906.18,904.39,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033418906,0.1921516,906.18,904.4,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033419108,0.1921516,906.18,904.41,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033419309,0.1921516,906.18,904.42,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033419504,0.1921516,906.18,904.43,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033419710,0.1921516,906.18,904.44,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033419910,0.1921516,906.18,904.45,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033420112,0.1921516,906.18,904.46,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033420310,0.1921516,906.18,904.47,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033420511,0.1921516,906.18,904.48,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033420707,0.1921516,906.18,904.49,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033420906,0.1921516,906.18,904.5,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033421111,0.1921516,906.18,904.51,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033421413,0.1921516,906.18,904.52,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033421612,0.1921516,906.18,904.53,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033421912,0.1921516,906.18,904.54,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033422109,0.1921516,906.18,904.55,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033422313,0.1921516,906.18,904.56,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033422613,0.1921516,906.18,904.57,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033422814,0.1921516,906.18,904.58,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033423115,0.1921516,906.18,904.59,0.68862871]
["bitfinex-derivatives","BNBF0:USTF0",1768033423311,0.1921516,906.18,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033423615,0.1921516,906.18,904.46,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033423813,0.1921516,906.18,904.47,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033424111,2.7494907,906.17,904.48,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033424315,2.7494907,906.17,904.49,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033424513,2.7494907,906.17,904.5,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033424713,2.7494907,906.17,904.51,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033424914,2.7494907,906.17,904.52,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033425115,2.7494907,906.17,904.53,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033425312,2.7494907,906.17,904.54,0.68927235]
["bitfinex-derivatives","BNBF0:USTF0",1768033425518,2.7494907,906.17,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033425715,2.7494907,906.17,904.46,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033425913,2.7494907,906.17,904.47,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033426115,2.7494907,906.17,904.48,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033426317,2.7494907,906.17,904.49,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033426515,2.7494907,906.17,904.5,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033426713,2.7494907,906.16,904.51,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033427015,2.7494907,906.16,904.52,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033427213,2.7494907,906.16,904.53,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033427412,2.7494907,906.16,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033427413,2.7494907,906.16,904.54,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033427618,2.7494907,906.16,904.55,0.68935856]
["bitfinex-derivatives","BNBF0:USTF0",1768033427812,2.7494907,906.16,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033428016,2.7494907,906.16,904.46,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033428317,2.7494907,906.16,904.47,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033428515,2.7494907,906.16,904.48,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033428713,2.7494907,906.15,904.49,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033428916,2.7494907,906.15,904.5,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033429214,2.7494907,906.15,904.51,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033429513,2.7494907,906.15,904.52,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033429716,2.7494907,906.14,904.53,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033429913,2.7494907,906.14,904.54,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033430214,2.7494907,906.14,904.55,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033430418,2.7494907,906.14,904.56,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033430614,2.7494907,906.14,904.57,0.68955024]
["bitfinex-derivatives","BNBF0:USTF0",1768033430917,2.7494907,906.13,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033431114,2.7494907,906.13,904.46,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033431317,2.7494907,906.12,904.47,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033431516,2.7494907,906.12,904.48,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033431714,2.7494907,906.12,904.49,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033431917,2.7494907,906.12,904.5,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033432213,2.7494907,906.12,904.51,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033432515,2.7494907,906.12,904.52,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033432813,2.7494907,906.12,904.53,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033433018,2.7494907,906.12,904.54,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033433217,2.7494907,906.12,904.55,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033433415,2.7494907,906.12,904.56,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033433619,2.7494907,906.12,904.57,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033433917,2.7494907,906.12,904.58,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033434114,2.7494907,906.12,904.59,0.68994758]
["bitfinex-derivatives","BNBF0:USTF0",1768033434319,2.7494907,906.12,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033434514,2.7494907,906.12,904.46,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033434718,2.7494907,906.12,904.47,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033434915,2.7494907,906.12,904.48,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033435115,2.7494907,906.12,904.49,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033435316,2.7494907,906.12,904.5,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033435516,2.7494907,906.12,904.51,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033435719,2.7494907,906.12,904.52,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033435917,2.7494907,906.12,904.53,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033436118,2.7494907,906.12,904.54,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033436420,2.7494907,906.12,904.55,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033436616,2.7494907,906.12,904.56,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033436821,2.7494907,906.12,904.57,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033437016,2.7494907,906.12,904.58,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033437315,2.7494907,906.12,904.59,0.69022861]
["bitfinex-derivatives","BNBF0:USTF0",1768033437619,2.7494907,906.12,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033437817,2.7494907,906.12,904.46,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033438120,2.7494907,906.12,904.47,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033438419,2.7494907,906.12,904.48,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033438721,2.7494907,906.09,904.49,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033438921,2.7494907,906.09,904.5,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033439220,2.7494907,906.09,904.51,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033439417,2.7494907,906.09,904.52,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033439621,2.7494907,906.09,904.53,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033439821,2.7494907,906.09,904.54,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033440016,2.7494907,906.09,904.55,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033440217,2.7494907,906.09,904.56,0.69022465]
["bitfinex-derivatives","BNBF0:USTF0",1768033440418,2.7494907,906.09,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033440616,2.7494907,906.09,904.46,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033440816,2.7494907,906.09,904.47,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033441021,2.7494907,906.09,904.48,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033441221,2.7494907,906.08,904.49,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033441518,2.7494907,906.08,904.5,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033441720,2.7494907,906.08,904.51,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033442020,2.7494907,906.08,904.52,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033442218,2.7494907,906.08,904.53,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033442421,2.7494907,906.08,904.54,0.69023193]
["bitfinex-derivatives","BNBF0:USTF0",1768033442619,2.7494907,906.08,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033442822,2.7494907,906.08,904.46,0.69016041]
["bitfinex-derivatives","BNBF0:USTF0",1768033443018,2.7494907,906.08,904.47,0.69016041]
["bitfinex-derivatives","BNBF0:USTF0",1768033443224,2.7494907,906.08,904.48,0.69016041]
["bitfinex-derivatives","BNBF0:USTF0",1768033443423,2.7494907,906.08,904.49,0.69016041]
["bitfinex-derivatives","BNBF0:USTF0",1768033443624,2.7494907,906.08,904.5,0.69016041]
["bitfinex-derivatives","BNBF0:USTF0",1768033443821,2.7494907,906.08,904.51,0.69016041]
["bitfinex-derivatives","BNBF0:USTF0",1768033444121,2.7494907,906.08,904.52,0.69016041]
["bitfinex-derivatives","BNBF0:USTF0",1768033444322,2.7494907,906.08,904.53,0.69016041]
["bitfinex-derivatives","BNBF0:USTF0",1768033444529,2.7494907,906.08,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033444822,2.7494907,906.08,904.46,0.69010273]
["bitfinex-derivatives","BNBF0:USTF0",1768033445121,2.7494907,906.08,904.47,0.69010273]
["bitfinex-derivatives","BNBF0:USTF0",1768033445325,2.7494907,906.08,904.48,0.69010273]
["bitfinex-derivatives","BNBF0:USTF0",1768033445525,2.7494907,906.09,904.49,0.69010273]
["bitfinex-derivatives","BNBF0:USTF0",1768033445721,2.7494907,906.09,904.5,0.69010273]
["bitfinex-derivatives","BNBF0:USTF0",1768033445920,2.7494907,906.09,904.51,0.69010273]
["bitfinex-derivatives","BNBF0:USTF0",1768033446125,2.7494907,906.09,904.52,0.69010273]
["bitfinex-derivatives","BNBF0:USTF0",1768033446420,2.7494907,906.09,904.53,0.69010273]
["bitfinex-derivatives","BNBF0:USTF0",1768033446625,2.7494907,906.09,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033446823,2.7494907,906.09,904.46,0.69006456]
["bitfinex-derivatives","BNBF0:USTF0",1768033447023,2.7494907,906.09,904.47,0.69006456]
["bitfinex-derivatives","BNBF0:USTF0",1768033447221,2.7494907,906.09,904.48,0.69006456]
["bitfinex-derivatives","BNBF0:USTF0",1768033447521,2.7494907,906.09,904.49,0.69006456]
["bitfinex-derivatives","BNBF0:USTF0",1768033447720,2.7494907,906.09,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033448026,2.7494907,906.04,904.46,0.69008052]
["bitfinex-derivatives","BNBF0:USTF0",1768033448222,2.7494907,906.04,904.47,0.69008052]
["bitfinex-derivatives","BNBF0:USTF0",1768033448421,2.7494907,906.04,904.48,0.69008052]
["bitfinex-derivatives","BNBF0:USTF0",1768033448626,2.7494907,906.04,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033448922,2.7494907,906.04,904.46,0.69002025]
["bitfinex-derivatives","BNBF0:USTF0",1768033449222,2.7494907,906.04,904.47,0.69002025]
["bitfinex-derivatives","BNBF0:USTF0",1768033449423,2.7494907,906.04,904.48,0.69002025]
["bitfinex-derivatives","BNBF0:USTF0",1768033449626,2.7494907,906.05,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033449830,2.7494907,906.05,904.46,0.68996572]
["bitfinex-derivatives","BNBF0:USTF0",1768033450026,2.7494907,906.05,904.47,0.68996572]
["bitfinex-derivatives","BNBF0:USTF0",1768033450228,2.7494907,906.05,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033450429,2.7494907,906.05,904.46,0.68992066]
["bitfinex-derivatives","BNBF0:USTF0",1768033450724,2.7494907,906.05,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033450725,2.7494907,906.05,904.47,0.68992066]
["bitfinex-derivatives","BNBF0:USTF0",1768033450929,2.7494907,906.05,904.45,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768033451225,2.7494907,906.05,904.46,0.68992072]
["bitfinex-derivatives","BNBF0:USTF0",1768033451429,2.7494907,906.05,904.47,0.68992072]
["bitfinex-derivatives","BNBF0:USTF0",1768033451624,2.7494907,906.05,904.32,5.68599308]
["bitfinex-derivatives","BNBF0:USTF0",1768033451826,2.7494907,906.05,904.33,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033452024,2.7494907,906.05,904.32,5.68599308]
["bitfinex-derivatives","BNBF0:USTF0",1768033452025,2.7494907,906.05,904.34,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033452224,2.7494907,906.05,904.35,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033452429,2.7494907,906.05,904.36,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033452726,2.7494907,906.05,904.37,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033452929,2.7494907,906.05,904.38,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033453229,2.7494907,906.05,904.39,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033453528,2.7494907,906.05,904.4,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033453726,2.7494907,906.05,904.41,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033453923,2.7494907,906.05,904.42,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033454126,2.7494907,906.05,904.32,5.68599308]
["bitfinex-derivatives","BNBF0:USTF0",1768033454127,2.7494907,906.05,904.43,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033454329,2.7494907,906.05,904.44,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033454532,2.7494907,906.05,904.45,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033454737,2.7494907,906.05,904.46,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033454937,2.7494907,906.05,904.47,0.68988336]
["bitfinex-derivatives","BNBF0:USTF0",1768033455136,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033455334,2.7494907,906.05,904.45,0.68978849]
["bitfinex-derivatives","BNBF0:USTF0",1768033455633,2.7494907,906.05,904.46,0.68978849]
["bitfinex-derivatives","BNBF0:USTF0",1768033455832,2.7494907,906.05,904.47,0.68978849]
["bitfinex-derivatives","BNBF0:USTF0",1768033456034,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033456336,2.7494907,906.05,904.45,0.68979997]
["bitfinex-derivatives","BNBF0:USTF0",1768033456533,2.7494907,906.05,904.46,0.68979997]
["bitfinex-derivatives","BNBF0:USTF0",1768033456736,2.7494907,906.05,904.47,0.68979997]
["bitfinex-derivatives","BNBF0:USTF0",1768033456936,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033457135,2.7494907,906.05,904.45,0.68978908]
["bitfinex-derivatives","BNBF0:USTF0",1768033457434,2.7494907,906.05,904.46,0.68978908]
["bitfinex-derivatives","BNBF0:USTF0",1768033457635,2.7494907,906.05,904.47,0.68978908]
["bitfinex-derivatives","BNBF0:USTF0",1768033457834,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033458038,2.7494907,906.05,904.45,0.68978338]
["bitfinex-derivatives","BNBF0:USTF0",1768033458333,2.7494907,906.05,904.46,0.68978338]
["bitfinex-derivatives","BNBF0:USTF0",1768033458536,2.7494907,906.05,904.47,0.68978338]
["bitfinex-derivatives","BNBF0:USTF0",1768033458834,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033459033,2.7494907,906.05,904.45,0.68978283]
["bitfinex-derivatives","BNBF0:USTF0",1768033459238,2.7494907,906.05,904.46,0.68978283]
["bitfinex-derivatives","BNBF0:USTF0",1768033459439,2.7494907,906.05,904.47,0.68978283]
["bitfinex-derivatives","BNBF0:USTF0",1768033459638,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033459836,2.7494907,906.05,904.45,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768033460037,2.7494907,906.05,904.46,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768033460241,2.7494907,906.05,904.47,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768033460541,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033460742,2.7494907,906.05,904.45,0.68979717]
["bitfinex-derivatives","BNBF0:USTF0",1768033460941,2.7494907,906.05,904.46,0.68979717]
["bitfinex-derivatives","BNBF0:USTF0",1768033461142,2.7494907,906.05,904.47,0.68979717]
["bitfinex-derivatives","BNBF0:USTF0",1768033461439,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033461639,2.7494907,906.05,904.45,0.68981233]
["bitfinex-derivatives","BNBF0:USTF0",1768033461940,2.7494907,906.05,904.46,0.68981233]
["bitfinex-derivatives","BNBF0:USTF0",1768033462143,2.7494907,906.05,904.47,0.68981233]
["bitfinex-derivatives","BNBF0:USTF0",1768033462341,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033462540,2.7494907,906.05,904.45,0.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1768033462844,2.7494907,906.05,904.46,0.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1768033463045,2.7494907,906.05,904.47,0.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1768033463244,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033463444,2.7494907,906.05,904.45,0.68985893]
["bitfinex-derivatives","BNBF0:USTF0",1768033463641,2.7494907,906.05,904.46,0.68985893]
["bitfinex-derivatives","BNBF0:USTF0",1768033463842,2.7494907,906.05,904.47,0.68985893]
["bitfinex-derivatives","BNBF0:USTF0",1768033464044,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033464344,2.7494907,906.05,904.45,0.68985893]
["bitfinex-derivatives","BNBF0:USTF0",1768033464541,2.7494907,906.05,904.46,0.68985893]
["bitfinex-derivatives","BNBF0:USTF0",1768033464743,2.7494907,906.05,904.47,0.68985893]
["bitfinex-derivatives","BNBF0:USTF0",1768033464941,2.7494907,906.05,904.48,0.68985893]
["bitfinex-derivatives","BNBF0:USTF0",1768033465147,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033465344,2.7494907,906.05,904.45,0.69083284]
["bitfinex-derivatives","BNBF0:USTF0",1768033465645,2.7494907,906.05,904.46,0.69083284]
["bitfinex-derivatives","BNBF0:USTF0",1768033465850,2.7494907,906.05,904.47,0.69083284]
["bitfinex-derivatives","BNBF0:USTF0",1768033466048,2.7494907,906.05,904.48,0.69083284]
["bitfinex-derivatives","BNBF0:USTF0",1768033466251,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033466450,2.7494907,906.05,904.45,0.69092017]
["bitfinex-derivatives","BNBF0:USTF0",1768033466747,2.7494907,906.05,904.46,0.69092017]
["bitfinex-derivatives","BNBF0:USTF0",1768033466951,2.7494907,906.05,904.47,0.69092017]
["bitfinex-derivatives","BNBF0:USTF0",1768033467150,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033467151,2.7494907,906.05,904.48,0.69092017]
["bitfinex-derivatives","BNBF0:USTF0",1768033467352,2.7494907,906.05,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033467547,2.7494907,906.05,904.45,0.69097519]
["bitfinex-derivatives","BNBF0:USTF0",1768033467746,2.7494907,906.04,904.46,0.69097519]
["bitfinex-derivatives","BNBF0:USTF0",1768033467948,2.7494907,906.04,904.47,0.69097519]
["bitfinex-derivatives","BNBF0:USTF0",1768033468147,2.7494907,906.04,904.48,0.69097519]
["bitfinex-derivatives","BNBF0:USTF0",1768033468347,2.7494907,906.04,904.49,0.69104013]
["bitfinex-derivatives","BNBF0:USTF0",1768033468549,2.7494907,906.04,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033468751,2.7494907,906.04,904.45,0.69104013]
["bitfinex-derivatives","BNBF0:USTF0",1768033468951,2.7494907,906.04,904.46,0.69104013]
["bitfinex-derivatives","BNBF0:USTF0",1768033469248,2.7494907,906.04,904.47,0.69104013]
["bitfinex-derivatives","BNBF0:USTF0",1768033469448,2.7494907,906.04,904.48,0.69104013]
["bitfinex-derivatives","BNBF0:USTF0",1768033469647,2.7494907,906.04,904.49,0.69104013]
["bitfinex-derivatives","BNBF0:USTF0",1768033469852,2.7494907,906.04,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033470054,2.7494907,906.04,904.45,0.69105981]
["bitfinex-derivatives","BNBF0:USTF0",1768033470348,2.7494907,906.02,904.46,0.69105981]
["bitfinex-derivatives","BNBF0:USTF0",1768033470552,2.7494907,906.02,904.47,0.69105981]
["bitfinex-derivatives","BNBF0:USTF0",1768033470847,2.7494907,906.02,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033471053,2.7494907,906.02,904.45,0.69105712]
["bitfinex-derivatives","BNBF0:USTF0",1768033471252,2.7494907,906.02,904.46,0.69105712]
["bitfinex-derivatives","BNBF0:USTF0",1768033471452,2.7494907,906.02,904.47,0.69105712]
["bitfinex-derivatives","BNBF0:USTF0",1768033471650,2.7494907,906.02,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033471854,2.7494907,906.02,904.45,0.69105818]
["bitfinex-derivatives","BNBF0:USTF0",1768033472053,2.7494907,906.02,904.46,0.69105818]
["bitfinex-derivatives","BNBF0:USTF0",1768033472353,2.7494907,906.02,904.47,0.69105818]
["bitfinex-derivatives","BNBF0:USTF0",1768033472550,2.7494907,906.02,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033472753,2.7494907,906.02,904.45,0.69106318]
["bitfinex-derivatives","BNBF0:USTF0",1768033472951,2.7494907,906.02,904.46,0.69106318]
["bitfinex-derivatives","BNBF0:USTF0",1768033473148,2.7494907,906.02,904.47,0.69106318]
["bitfinex-derivatives","BNBF0:USTF0",1768033473353,2.7494907,906.02,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033473553,2.7494907,906.02,904.45,0.69107191]
["bitfinex-derivatives","BNBF0:USTF0",1768033473753,2.7494907,906.02,904.46,0.69107191]
["bitfinex-derivatives","BNBF0:USTF0",1768033474053,2.7494907,906.02,904.47,0.69107191]
["bitfinex-derivatives","BNBF0:USTF0",1768033474250,2.7494907,906.02,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033474450,2.7494907,906.02,904.45,0.6910845]
["bitfinex-derivatives","BNBF0:USTF0",1768033474652,2.7494907,906.02,904.46,0.6910845]
["bitfinex-derivatives","BNBF0:USTF0",1768033474954,2.7494907,906.02,904.47,0.6910845]
["bitfinex-derivatives","BNBF0:USTF0",1768033475253,2.7494907,906.02,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033475447,2.7494907,906.02,904.45,0.69110109]
["bitfinex-derivatives","BNBF0:USTF0",1768033475651,2.7494907,906.02,904.46,0.69110109]
["bitfinex-derivatives","BNBF0:USTF0",1768033475850,2.7494907,906.02,904.47,0.69110109]
["bitfinex-derivatives","BNBF0:USTF0",1768033476047,2.7494907,906.02,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033476349,2.7494907,906.02,904.45,0.69110109]
["bitfinex-derivatives","BNBF0:USTF0",1768033476647,2.7494907,906.02,904.46,0.69110109]
["bitfinex-derivatives","BNBF0:USTF0",1768033476850,2.7494907,906.02,904.47,0.69110109]
["bitfinex-derivatives","BNBF0:USTF0",1768033477055,2.7494907,906.02,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033477353,2.7494907,906.02,904.45,0.691122]
["bitfinex-derivatives","BNBF0:USTF0",1768033477553,2.7494907,906.02,904.46,0.691122]
["bitfinex-derivatives","BNBF0:USTF0",1768033477752,2.7494907,906.01,904.47,0.691122]
["bitfinex-derivatives","BNBF0:USTF0",1768033477952,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033478152,2.7494907,906.01,904.45,0.6911475]
["bitfinex-derivatives","BNBF0:USTF0",1768033478350,2.7494907,906.01,904.46,0.6911475]
["bitfinex-derivatives","BNBF0:USTF0",1768033478550,2.7494907,906.01,904.47,0.6911475]
["bitfinex-derivatives","BNBF0:USTF0",1768033478754,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033478953,2.7494907,906.01,904.45,0.69117801]
["bitfinex-derivatives","BNBF0:USTF0",1768033479151,2.7494907,906.01,904.46,0.69117801]
["bitfinex-derivatives","BNBF0:USTF0",1768033479354,2.7494907,906.01,904.47,0.69117801]
["bitfinex-derivatives","BNBF0:USTF0",1768033479552,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033479855,2.7494907,906.01,904.45,0.69121394]
["bitfinex-derivatives","BNBF0:USTF0",1768033480061,2.7494907,906.01,904.46,0.69121394]
["bitfinex-derivatives","BNBF0:USTF0",1768033480359,2.7494907,906.01,904.47,0.69121394]
["bitfinex-derivatives","BNBF0:USTF0",1768033480559,2.7494907,906.01,904.48,0.69121394]
["bitfinex-derivatives","BNBF0:USTF0",1768033480757,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033480960,2.7494907,906.01,904.45,0.69125621]
["bitfinex-derivatives","BNBF0:USTF0",1768033481159,2.7494907,906.01,904.46,0.69125621]
["bitfinex-derivatives","BNBF0:USTF0",1768033481359,2.7494907,906.01,904.47,0.69125621]
["bitfinex-derivatives","BNBF0:USTF0",1768033481560,2.7494907,906.01,904.48,0.69125621]
["bitfinex-derivatives","BNBF0:USTF0",1768033481759,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033481961,2.7494907,906.01,904.45,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033482160,2.7494907,906.01,904.46,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033482364,2.7494907,906.01,904.47,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033482562,2.7494907,906.11,904.48,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033482765,2.7494907,906.11,904.49,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033482966,2.7494907,906.11,904.5,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033483261,2.7494907,906.11,904.51,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033483466,2.7494907,906.11,904.52,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033483668,2.7494907,906.11,904.53,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033483863,2.7494907,906.11,904.54,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033484163,2.7494907,906.11,904.55,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033484462,2.7494907,906.11,904.56,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033484662,2.7494907,906.11,904.57,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033484866,2.7494907,906.11,904.58,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033485067,2.7494907,906.11,904.59,0.69130585]
["bitfinex-derivatives","BNBF0:USTF0",1768033485264,2.7494907,906.11,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033485465,2.7494907,906.11,904.45,0.69122629]
["bitfinex-derivatives","BNBF0:USTF0",1768033485664,2.7494907,906.09,904.46,0.69122629]
["bitfinex-derivatives","BNBF0:USTF0",1768033485969,2.7494907,906.09,904.47,0.69122629]
["bitfinex-derivatives","BNBF0:USTF0",1768033486169,2.7494907,906.09,904.48,0.69122629]
["bitfinex-derivatives","BNBF0:USTF0",1768033486465,2.7494907,906.09,904.49,0.69122629]
["bitfinex-derivatives","BNBF0:USTF0",1768033486670,2.7494907,906.03,904.5,0.69122629]
["bitfinex-derivatives","BNBF0:USTF0",1768033486870,2.7494907,906.03,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033487171,2.7494907,906.03,904.45,0.69126997]
["bitfinex-derivatives","BNBF0:USTF0",1768033487370,2.7494907,906.03,904.46,0.69126997]
["bitfinex-derivatives","BNBF0:USTF0",1768033487567,2.7494907,906.03,904.47,0.69126997]
["bitfinex-derivatives","BNBF0:USTF0",1768033487772,2.7494907,906.03,904.48,0.69126997]
["bitfinex-derivatives","BNBF0:USTF0",1768033487967,2.7494907,906.03,904.49,0.69126997]
["bitfinex-derivatives","BNBF0:USTF0",1768033488168,2.7494907,906.03,904.5,0.69126997]
["bitfinex-derivatives","BNBF0:USTF0",1768033488367,2.7494907,906.03,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033488567,2.7494907,906.03,904.45,0.6912991]
["bitfinex-derivatives","BNBF0:USTF0",1768033488767,2.7494907,906.01,904.46,0.6912991]
["bitfinex-derivatives","BNBF0:USTF0",1768033488975,2.7494907,906.01,904.47,0.6912991]
["bitfinex-derivatives","BNBF0:USTF0",1768033489169,2.7494907,906.01,904.48,0.6912991]
["bitfinex-derivatives","BNBF0:USTF0",1768033489372,2.7494907,906.01,904.49,0.6912991]
["bitfinex-derivatives","BNBF0:USTF0",1768033489568,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033489772,2.7494907,906.01,904.45,0.69132183]
["bitfinex-derivatives","BNBF0:USTF0",1768033489970,2.7494907,906.01,904.46,0.69132183]
["bitfinex-derivatives","BNBF0:USTF0",1768033490173,2.7494907,906.01,904.47,0.69132183]
["bitfinex-derivatives","BNBF0:USTF0",1768033490370,2.7494907,906.01,904.48,0.69132183]
["bitfinex-derivatives","BNBF0:USTF0",1768033490669,2.7494907,906.01,904.49,0.69132183]
["bitfinex-derivatives","BNBF0:USTF0",1768033490874,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033491175,2.7494907,906.01,904.45,0.69133758]
["bitfinex-derivatives","BNBF0:USTF0",1768033491473,2.7494907,906.01,904.46,0.69133758]
["bitfinex-derivatives","BNBF0:USTF0",1768033491668,2.7494907,906.01,904.47,0.69133758]
["bitfinex-derivatives","BNBF0:USTF0",1768033491870,2.7494907,906.01,904.48,0.69133758]
["bitfinex-derivatives","BNBF0:USTF0",1768033492171,2.7494907,906.01,904.49,0.69133758]
["bitfinex-derivatives","BNBF0:USTF0",1768033492374,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033492569,2.7494907,906.01,904.45,0.69137504]
["bitfinex-derivatives","BNBF0:USTF0",1768033492772,2.7494907,906.01,904.46,0.69137504]
["bitfinex-derivatives","BNBF0:USTF0",1768033492972,2.7494907,906.01,904.47,0.69137504]
["bitfinex-derivatives","BNBF0:USTF0",1768033493275,2.7494907,906.01,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033493472,2.7494907,905.99,904.45,0.69137674]
["bitfinex-derivatives","BNBF0:USTF0",1768033493674,2.7494907,905.99,904.46,0.69137674]
["bitfinex-derivatives","BNBF0:USTF0",1768033493974,2.7494907,905.99,904.47,0.69137674]
["bitfinex-derivatives","BNBF0:USTF0",1768033494168,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033494372,2.7494907,905.99,904.45,0.69136681]
["bitfinex-derivatives","BNBF0:USTF0",1768033494571,2.7494907,905.99,904.46,0.69136681]
["bitfinex-derivatives","BNBF0:USTF0",1768033494772,2.7494907,905.99,904.47,0.69136681]
["bitfinex-derivatives","BNBF0:USTF0",1768033494975,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033495172,2.7494907,905.99,904.45,0.69081718]
["bitfinex-derivatives","BNBF0:USTF0",1768033495475,2.7494907,905.99,904.46,0.69081718]
["bitfinex-derivatives","BNBF0:USTF0",1768033495775,2.7494907,905.99,904.47,0.69081718]
["bitfinex-derivatives","BNBF0:USTF0",1768033495971,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033496276,2.7494907,905.99,904.45,0.69080787]
["bitfinex-derivatives","BNBF0:USTF0",1768033496475,2.7494907,905.99,904.46,0.69080787]
["bitfinex-derivatives","BNBF0:USTF0",1768033496673,2.7494907,905.99,904.47,0.69080787]
["bitfinex-derivatives","BNBF0:USTF0",1768033496876,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033497076,2.7494907,905.99,904.45,0.69079915]
["bitfinex-derivatives","BNBF0:USTF0",1768033497276,2.7494907,905.99,904.46,0.69079915]
["bitfinex-derivatives","BNBF0:USTF0",1768033497474,2.7494907,905.99,904.47,0.69079915]
["bitfinex-derivatives","BNBF0:USTF0",1768033497778,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033497973,2.7494907,905.99,904.45,0.69079099]
["bitfinex-derivatives","BNBF0:USTF0",1768033498178,2.7494907,905.99,904.46,0.69079099]
["bitfinex-derivatives","BNBF0:USTF0",1768033498379,2.7494907,905.99,904.47,0.69079099]
["bitfinex-derivatives","BNBF0:USTF0",1768033498575,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033498778,2.7494907,905.99,904.45,0.6907833]
["bitfinex-derivatives","BNBF0:USTF0",1768033498976,2.7494907,905.99,904.46,0.6907833]
["bitfinex-derivatives","BNBF0:USTF0",1768033499180,2.7494907,905.99,904.47,0.6907833]
["bitfinex-derivatives","BNBF0:USTF0",1768033499380,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033499579,2.7494907,905.99,904.45,0.69077622]
["bitfinex-derivatives","BNBF0:USTF0",1768033499780,2.7494907,905.99,904.46,0.69077622]
["bitfinex-derivatives","BNBF0:USTF0",1768033499980,2.7494907,905.99,904.47,0.69077622]
["bitfinex-derivatives","BNBF0:USTF0",1768033500176,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033500375,2.7494907,905.99,904.45,0.69076851]
["bitfinex-derivatives","BNBF0:USTF0",1768033500579,2.7494907,905.99,904.46,0.69076851]
["bitfinex-derivatives","BNBF0:USTF0",1768033500783,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033500983,2.7494907,905.99,904.45,0.69076851]
["bitfinex-derivatives","BNBF0:USTF0",1768033501279,2.7494907,905.99,904.46,0.69076851]
["bitfinex-derivatives","BNBF0:USTF0",1768033501477,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033501678,2.7494907,905.99,904.45,0.69076193]
["bitfinex-derivatives","BNBF0:USTF0",1768033501878,2.7494907,905.99,904.46,0.69076193]
["bitfinex-derivatives","BNBF0:USTF0",1768033502182,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033502381,2.7494907,905.99,904.45,0.69075587]
["bitfinex-derivatives","BNBF0:USTF0",1768033502581,2.7494907,905.99,904.46,0.69075587]
["bitfinex-derivatives","BNBF0:USTF0",1768033502781,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033502980,2.7494907,905.99,904.45,0.69075607]
["bitfinex-derivatives","BNBF0:USTF0",1768033503183,2.7494907,905.99,904.46,0.69075607]
["bitfinex-derivatives","BNBF0:USTF0",1768033503481,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033503684,2.7494907,905.99,904.45,0.6907505]
["bitfinex-derivatives","BNBF0:USTF0",1768033503879,2.7494907,905.99,904.46,0.6907505]
["bitfinex-derivatives","BNBF0:USTF0",1768033504084,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033504283,2.7494907,905.99,904.45,0.6907505]
["bitfinex-derivatives","BNBF0:USTF0",1768033504582,2.7494907,905.99,904.46,0.6907505]
["bitfinex-derivatives","BNBF0:USTF0",1768033504883,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033505082,2.7494907,905.99,904.45,0.69074541]
["bitfinex-derivatives","BNBF0:USTF0",1768033505287,2.7494907,905.99,904.46,0.69074541]
["bitfinex-derivatives","BNBF0:USTF0",1768033505487,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033505686,2.7494907,905.99,904.45,0.6907408]
["bitfinex-derivatives","BNBF0:USTF0",1768033505886,2.7494907,905.99,904.46,0.6907408]
["bitfinex-derivatives","BNBF0:USTF0",1768033506086,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033506285,2.7494907,905.99,904.45,0.6907408]
["bitfinex-derivatives","BNBF0:USTF0",1768033506485,2.7494907,905.99,904.46,0.6907408]
["bitfinex-derivatives","BNBF0:USTF0",1768033506689,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033506989,2.7494907,905.99,904.45,0.69073665]
["bitfinex-derivatives","BNBF0:USTF0",1768033507289,2.7494907,905.99,904.46,0.69073665]
["bitfinex-derivatives","BNBF0:USTF0",1768033507585,2.7494907,905.99,904.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768033507789,2.7494907,905.99,904.45,0.69073296]
["bitfinex-derivatives","BNBF0:USTF0",1768033507989,2.7494907,905.99,904.46,0.69073296]
["bitfinex-derivatives","BNBF0:USTF0",1768033508188,2.7494907,905.99,904.32,5.68599308]
["bitfinex-derivatives","BNBF0:USTF0",1768033508386,2.7494907,905.99,904.33,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033508686,2.7494907,905.99,904.34,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033508889,2.7494907,905.99,904.35,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033509085,2.7494907,905.99,904.36,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033509387,2.7494907,905.99,904.37,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033509586,2.7494907,905.99,904.38,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033509784,2.7494907,905.99,904.39,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033510086,2.7494907,905.99,904.4,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033510289,2.7494907,905.99,904.41,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033510489,2.7494907,905.99,904.42,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033510689,2.7494907,905.99,904.43,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033510989,2.7494907,905.99,904.44,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033511188,2.7494907,905.99,904.45,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033511490,2.7494907,905.99,904.46,0.69072972]
["bitfinex-derivatives","BNBF0:USTF0",1768033511790,2.7494907,905.99,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033511990,2.7494907,905.99,904.41,0.69072264]
["bitfinex-derivatives","BNBF0:USTF0",1768033512188,2.7494907,905.99,904.42,0.69072264]
["bitfinex-derivatives","BNBF0:USTF0",1768033512387,2.7494907,905.99,904.43,0.69072264]
["bitfinex-derivatives","BNBF0:USTF0",1768033512586,2.7494907,905.99,904.44,0.69072264]
["bitfinex-derivatives","BNBF0:USTF0",1768033512890,2.7494907,905.99,904.45,0.69072264]
["bitfinex-derivatives","BNBF0:USTF0",1768033513089,2.7494907,905.99,904.46,0.69072264]
["bitfinex-derivatives","BNBF0:USTF0",1768033513289,2.7494907,905.99,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033513491,2.7494907,905.99,904.41,0.69072008]
["bitfinex-derivatives","BNBF0:USTF0",1768033513691,2.7494907,905.99,904.42,0.69072008]
["bitfinex-derivatives","BNBF0:USTF0",1768033513889,2.7494907,905.99,904.43,0.69072008]
["bitfinex-derivatives","BNBF0:USTF0",1768033514088,2.7494907,905.99,904.44,0.69072008]
["bitfinex-derivatives","BNBF0:USTF0",1768033514290,2.7494907,905.99,904.45,0.69072008]
["bitfinex-derivatives","BNBF0:USTF0",1768033514489,2.7494907,905.99,904.46,0.69072008]
["bitfinex-derivatives","BNBF0:USTF0",1768033514693,2.7494907,905.99,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033514892,2.7494907,905.99,904.41,0.69071944]
["bitfinex-derivatives","BNBF0:USTF0",1768033515090,2.7494907,905.99,904.42,0.69071944]
["bitfinex-derivatives","BNBF0:USTF0",1768033515389,2.7494907,905.99,904.43,0.69071944]
["bitfinex-derivatives","BNBF0:USTF0",1768033515689,2.7494907,905.99,904.44,0.69071944]
["bitfinex-derivatives","BNBF0:USTF0",1768033515893,2.7494907,905.99,904.45,0.69071944]
["bitfinex-derivatives","BNBF0:USTF0",1768033516094,2.7494907,905.99,904.46,0.69071944]
["bitfinex-derivatives","BNBF0:USTF0",1768033516389,2.7494907,905.99,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033516595,2.7494907,905.99,904.41,0.69071484]
["bitfinex-derivatives","BNBF0:USTF0",1768033516793,2.7494907,905.99,904.42,0.69071484]
["bitfinex-derivatives","BNBF0:USTF0",1768033517093,2.7494907,905.99,904.43,0.69071484]
["bitfinex-derivatives","BNBF0:USTF0",1768033517290,2.7494907,905.99,904.44,0.69071484]
["bitfinex-derivatives","BNBF0:USTF0",1768033517490,2.7494907,905.99,904.45,0.69071484]
["bitfinex-derivatives","BNBF0:USTF0",1768033517790,2.7494907,905.99,904.46,0.69071484]
["bitfinex-derivatives","BNBF0:USTF0",1768033517995,2.7494907,905.99,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033518294,2.7494907,905.99,904.41,0.69071264]
["bitfinex-derivatives","BNBF0:USTF0",1768033518491,2.7494907,905.99,904.42,0.69071264]
["bitfinex-derivatives","BNBF0:USTF0",1768033518694,2.7494907,905.99,904.43,0.69071264]
["bitfinex-derivatives","BNBF0:USTF0",1768033518994,2.7494907,905.99,904.44,0.69071264]
["bitfinex-derivatives","BNBF0:USTF0",1768033519294,2.7494907,905.99,904.45,0.69071264]
["bitfinex-derivatives","BNBF0:USTF0",1768033519496,2.7494907,906.01,904.46,0.69071264]
["bitfinex-derivatives","BNBF0:USTF0",1768033519791,2.7494907,906.01,904.47,0.69071264]
["bitfinex-derivatives","BNBF0:USTF0",1768033519990,2.7494907,906.01,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033520189,2.7494907,906.01,904.41,0.69070266]
["bitfinex-derivatives","BNBF0:USTF0",1768033520394,2.7494907,906.01,904.42,0.69070266]
["bitfinex-derivatives","BNBF0:USTF0",1768033520690,2.7494907,906.01,904.43,0.69070266]
["bitfinex-derivatives","BNBF0:USTF0",1768033520893,2.7494907,906.01,904.44,0.69070266]
["bitfinex-derivatives","BNBF0:USTF0",1768033521093,2.7494907,906.01,904.45,0.69070266]
["bitfinex-derivatives","BNBF0:USTF0",1768033521294,2.7494907,906.01,904.46,0.69070266]
["bitfinex-derivatives","BNBF0:USTF0",1768033521590,2.7494907,906.01,904.47,0.69070266]
["bitfinex-derivatives","BNBF0:USTF0",1768033521794,2.7494907,906.01,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033521990,2.7494907,906.01,904.41,0.6907026]
["bitfinex-derivatives","BNBF0:USTF0",1768033522194,2.7494907,906.01,904.42,0.6907026]
["bitfinex-derivatives","BNBF0:USTF0",1768033522394,2.7494907,906.01,904.43,0.6907026]
["bitfinex-derivatives","BNBF0:USTF0",1768033522690,2.7494907,906.01,904.44,0.6907026]
["bitfinex-derivatives","BNBF0:USTF0",1768033522894,2.7494907,906.01,904.45,0.6907026]
["bitfinex-derivatives","BNBF0:USTF0",1768033523194,2.7494907,906.01,904.46,0.6907026]
["bitfinex-derivatives","BNBF0:USTF0",1768033523494,2.7494907,906.01,904.47,0.6907026]
["bitfinex-derivatives","BNBF0:USTF0",1768033523693,2.7494907,906.01,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033523891,2.7494907,906.01,904.41,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033524094,2.7494907,906.01,904.42,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033524294,2.7494907,906.01,904.43,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033524594,2.7494907,906.07,904.44,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033524894,2.7494907,906.07,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033524895,2.7494907,906.07,904.45,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033525194,2.7494907,906.07,904.46,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033525489,2.7494907,906.07,904.47,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033525693,2.7494907,906.07,904.48,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033525894,2.7494907,906.07,904.49,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033526193,2.7494907,906.07,904.5,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033526394,2.7494907,906.07,904.51,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033526593,2.7494907,906.07,904.52,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033526792,2.7494907,906.08,904.53,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033526997,2.7494907,906.08,904.54,0.69070247]
["bitfinex-derivatives","BNBF0:USTF0",1768033527196,2.7494907,906.08,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033527393,2.7494907,906.08,904.41,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033527695,2.7494907,906.08,904.42,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033527996,2.7494907,906.08,904.43,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033528194,2.7494907,906.08,904.44,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033528393,2.7494907,906.08,904.45,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033528597,2.7494907,906.08,904.46,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033528797,2.7494907,906.08,904.47,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033529097,2.7494907,906.08,904.48,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033529293,2.7494907,906.07,904.49,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033529495,2.7494907,906.07,904.5,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033529693,2.7494907,906.07,904.51,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033529994,2.7494907,906.07,904.52,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033530195,2.7494907,906.07,904.53,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033530394,2.7494907,906.07,904.54,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033530696,2.7494907,906.07,904.55,0.68985169]
["bitfinex-derivatives","BNBF0:USTF0",1768033530897,2.7494907,906.07,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033531094,2.7494907,906.07,904.41,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033531295,2.7494907,906.07,904.42,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033531497,2.7494907,906.07,904.43,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033531797,2.7494907,906.07,904.44,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033531997,2.7494907,906.07,904.45,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033532194,2.7494907,906.07,904.46,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033532397,2.7494907,906.07,904.47,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033532697,2.7494907,906.07,904.48,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033532997,2.7494907,906.07,904.49,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033533198,2.7494907,906.07,904.5,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033533397,2.7494907,906.07,904.51,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033533697,2.7494907,906.07,904.52,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033533898,2.7494907,906.07,904.53,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033534194,2.7494907,906.07,904.54,0.6899995]
["bitfinex-derivatives","BNBF0:USTF0",1768033534393,2.7494907,906.07,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033534696,2.7494907,906.07,904.41,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033534897,2.7494907,906.07,904.42,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033535097,2.7494907,906.07,904.43,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033535294,2.7494907,906.07,904.44,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033535594,2.7494907,906.08,904.45,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033535797,2.7494907,906.08,904.46,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033535997,2.7494907,906.08,904.47,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033536194,2.7494907,906.08,904.48,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033536497,2.7494907,906.08,904.49,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033536695,2.7494907,906.08,904.5,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033536894,2.7494907,906.08,904.51,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033537092,2.7494907,906.08,904.52,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033537294,2.7494907,906.08,904.53,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033537497,2.7494907,906.08,904.54,0.68992055]
["bitfinex-derivatives","BNBF0:USTF0",1768033537697,2.7494907,906.08,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033537895,2.7494907,906.08,904.41,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033538097,2.7494907,906.08,904.42,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033538298,2.7494907,906.08,904.43,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033538495,2.7494907,906.08,904.44,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033538694,2.7494907,906.08,904.45,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033538900,2.7494907,906.08,904.46,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033539194,2.7494907,906.08,904.47,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033539398,2.7494907,906.08,904.48,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033539604,2.7494907,906.08,904.49,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033539904,2.7494907,906.08,904.5,0.68984326]
["bitfinex-derivatives","BNBF0:USTF0",1768033540101,2.7494907,906.08,904.51,0.68981316]
["bitfinex-derivatives","BNBF0:USTF0",1768033540305,2.7494907,906.08,904.52,0.68981316]
["bitfinex-derivatives","BNBF0:USTF0",1768033540505,2.7494907,906.08,904.53,0.68981316]
["bitfinex-derivatives","BNBF0:USTF0",1768033540805,2.7494907,906.08,904.54,0.68981316]
["bitfinex-derivatives","BNBF0:USTF0",1768033541005,2.7494907,906.08,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033541201,2.7494907,906.08,904.41,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033541400,2.7494907,906.08,904.42,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033541700,2.7494907,906.08,904.43,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033541902,2.7494907,906.08,904.44,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033542102,2.7494907,906.08,904.45,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033542301,2.7494907,906.08,904.46,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033542601,2.7494907,906.08,904.47,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033542805,2.7494907,906.08,904.48,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033543007,2.7494907,906.08,904.49,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033543206,2.7494907,906.08,904.5,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033543406,2.7494907,906.08,904.51,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033543706,2.7494907,906.08,904.52,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033543902,2.7494907,906.08,904.53,0.68980137]
["bitfinex-derivatives","BNBF0:USTF0",1768033544104,2.7494907,906.08,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033544308,2.7494907,906.08,904.41,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033544507,2.7494907,906.08,904.42,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033544708,2.7494907,906.08,904.43,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033544904,2.7494907,906.08,904.44,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033545108,2.7494907,906.08,904.45,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033545403,2.7494907,906.08,904.46,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033545607,2.7494907,906.08,904.47,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033545907,2.7494907,906.08,904.48,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033546104,2.7494907,906.08,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033546105,2.7494907,906.08,904.49,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033546405,2.7494907,906.08,904.5,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033546604,2.7494907,906.08,904.51,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033546808,2.7494907,906.08,904.52,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033547008,2.7494907,906.08,904.53,0.6897782]
["bitfinex-derivatives","BNBF0:USTF0",1768033547206,2.7494907,906.08,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033547506,2.7494907,906.08,904.41,0.68977697]
["bitfinex-derivatives","BNBF0:USTF0",1768033547806,2.7494907,906.08,904.42,0.68977697]
["bitfinex-derivatives","BNBF0:USTF0",1768033548005,2.7494907,906.08,904.43,0.68977697]
["bitfinex-derivatives","BNBF0:USTF0",1768033548205,2.7494907,906.08,904.44,0.68977697]
["bitfinex-derivatives","BNBF0:USTF0",1768033548410,2.7494907,906.08,904.4,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768033548607,2.7494907,906.08,904.41,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033548808,2.7494907,906.08,904.42,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033549007,2.7494907,906.08,904.43,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033549308,2.7494907,906.08,904.44,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033549509,2.7494907,906.08,904.45,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033549713,2.7494907,906.08,904.46,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033549912,2.7494907,906.08,904.47,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033550209,2.7494907,906.08,904.48,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033550408,2.7494907,906.08,904.49,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033550608,2.7494907,906.08,904.5,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033550811,2.7494907,906.08,904.51,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033551010,2.7494907,906.08,904.52,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033551213,2.7494907,906.08,904.53,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033551411,2.7494907,906.08,904.54,0.68978088]
["bitfinex-derivatives","BNBF0:USTF0",1768033551610,2.7494907,906.08,904.32,5.98250347]
["bitfinex-derivatives","BNBF0:USTF0",1768033551910,2.7494907,906.08,904.33,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033552108,2.7494907,906.08,904.34,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033552312,2.7494907,906.08,904.35,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033552509,2.7494907,906.08,904.36,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033552709,2.7494907,906.08,904.37,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033553008,2.7494907,906.08,904.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768033553009,2.7494907,906.08,904.38,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033553210,2.7494907,906.08,904.39,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033553410,2.7494907,906.08,904.4,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033553709,2.7494907,906.08,904.41,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033553913,2.7494907,906.08,904.42,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033554110,0.19224979,905.67,904.43,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033554314,0.19224979,905.67,904.44,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033554508,0.19224979,905.67,904.45,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033554710,0.19224979,905.67,904.46,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033555014,0.19224979,905.67,904.47,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033555215,0.19224979,905.67,904.48,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033555415,0.19224979,905.67,904.49,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033555616,0.19224979,905.67,904.5,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033555815,0.19224979,905.67,904.51,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033556115,0.19224979,905.67,904.52,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033556310,0.19224979,905.67,904.53,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033556516,0.19224979,905.67,904.54,0.68980482]
["bitfinex-derivatives","BNBF0:USTF0",1768033556716,0.19224979,905.67,904.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768033556914,0.19224979,905.67,904.37,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033557212,0.19224979,905.67,904.38,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033557514,0.19224979,905.67,904.39,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033557808,0.19224979,905.67,904.4,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033558012,0.19224979,905.67,904.41,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033558216,0.19224979,905.67,904.42,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033558417,0.19224979,905.67,904.43,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033558611,0.19224979,905.67,904.44,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033558814,0.19224979,905.67,904.45,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033559013,0.19224979,905.67,904.46,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033559216,0.19224979,905.67,904.47,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033559413,0.19224979,905.67,904.48,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033559717,0.19224979,905.67,904.49,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033559914,0.19224979,905.67,904.5,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033560115,0.19224979,905.67,904.51,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033560313,0.19224979,905.67,904.52,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033560612,0.19224979,905.67,904.53,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033560813,0.19224979,905.67,904.54,0.68908924]
["bitfinex-derivatives","BNBF0:USTF0",1768033561014,0.19224979,905.67,904.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768033561212,0.19224979,905.67,904.37,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033561415,0.19224979,905.67,904.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768033561416,0.19224979,905.67,904.38,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033561615,0.19224979,905.67,904.39,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033561815,0.19224979,905.67,904.4,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033562114,0.19224979,905.67,904.41,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033562320,0.19224979,905.67,904.42,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033562619,0.19224979,905.67,904.43,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033562819,0.19224979,905.67,904.44,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033563115,0.19224979,905.67,904.45,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033563319,0.19224979,905.67,904.46,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033563519,0.19224979,905.67,904.47,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033563720,0.19224979,905.67,904.48,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033563920,0.19224979,905.67,904.49,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033564122,0.19224979,905.67,904.5,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033564418,0.19224979,905.67,904.51,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033564618,0.19224979,905.67,904.52,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033564822,0.19224979,905.67,904.53,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033565023,0.19224979,905.67,904.54,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033565319,0.19224979,905.67,904.55,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033565523,0.19224979,905.67,904.56,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033565823,0.19224979,905.67,904.57,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033566018,0.19224979,905.67,904.58,0.68920949]
["bitfinex-derivatives","BNBF0:USTF0",1768033566221,0.19224979,905.67,904.59,0.6894247]
["bitfinex-derivatives","BNBF0:USTF0",1768033566522,0.19224979,905.67,904.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768033566822,0.19224979,905.67,904.37,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033567122,0.19224979,905.67,904.38,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033567322,0.19224979,905.67,904.39,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033567521,0.19224979,905.67,904.4,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033567721,0.19224979,905.67,904.41,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033567919,0.19224979,905.67,904.42,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033568123,0.19224979,905.67,904.43,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033568323,0.19224979,905.67,904.44,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033568619,0.19224979,905.67,904.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768033568620,0.19224979,905.67,904.45,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033568823,0.19224979,905.67,904.46,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033569018,0.19224979,905.67,904.47,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033569220,0.19224979,905.67,904.48,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033569420,0.19224979,905.67,904.49,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033569626,0.19224979,905.67,904.5,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033569924,0.19224979,905.67,904.51,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033570120,0.19224979,905.67,904.52,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033570321,0.19224979,905.67,904.53,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033570621,0.19224979,905.67,904.54,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033570924,0.19224979,905.67,904.55,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033571220,0.19224979,905.67,904.56,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033571424,0.19224979,905.67,904.57,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033571625,0.19224979,905.67,904.58,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033571821,0.19224979,905.67,904.59,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033572025,0.19224979,905.67,904.6,0.68942483]
["bitfinex-derivatives","BNBF0:USTF0",1768033572223,0.19224979,905.67,904.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1768033572424,0.19224979,905.67,904.37,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033572622,0.19224979,905.67,904.38,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033572825,0.19224979,905.67,904.39,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033573022,0.19224979,905.67,904.4,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033573224,0.19224979,905.67,904.41,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033573426,0.19224979,905.67,904.42,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033573725,0.19224979,905.67,904.43,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033573923,0.19224979,905.67,904.44,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033574123,0.19224979,905.67,904.45,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033574327,0.19224979,905.67,904.46,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033574523,0.19224979,905.67,904.47,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033574726,0.19224979,905.67,904.48,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033574927,0.19224979,905.67,904.49,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033575126,0.19224979,905.67,904.5,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033575327,0.19224979,905.67,904.51,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033575524,0.19224979,905.67,904.52,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033575728,0.19224979,905.67,904.53,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033576024,0.19224979,905.67,904.54,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033576226,0.19224979,905.67,904.55,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033576427,0.19224979,905.67,904.56,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033576627,0.19224979,905.67,904.57,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033576828,0.19224979,905.67,904.67,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033577028,0.19224979,905.67,904.71,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033577229,0.19224979,905.67,904.72,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033577425,0.19224979,905.67,904.73,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033577725,0.19224979,905.67,904.74,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033578029,0.19224979,905.67,904.69,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033578030,0.19224979,905.67,904.75,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033578330,0.19224979,905.67,904.76,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033578530,0.19224979,905.67,904.77,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033578726,0.19224979,905.67,904.78,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033578928,0.19224979,905.67,904.79,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033579225,0.19224979,905.67,904.8,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033579430,0.19224979,905.67,904.81,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033579630,0.19224979,905.67,904.82,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033579830,0.19224979,905.67,904.83,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033580030,0.19224979,905.67,904.84,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033580231,0.19224979,905.67,904.85,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033580428,0.19224979,905.67,904.86,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033580728,0.19224979,905.67,904.87,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033580927,0.19224979,905.67,904.88,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033581131,0.19224979,905.67,904.89,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033581431,0.19224979,905.67,904.9,0.68959729]
["bitfinex-derivatives","BNBF0:USTF0",1768033581627,0.19224979,905.67,904.61,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033581831,0.19224979,905.67,904.62,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033582032,0.19224979,905.67,904.63,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033582229,0.19224979,905.67,904.64,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033582532,0.19224979,905.67,904.65,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033582731,0.19224979,905.67,904.66,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033582928,0.19224979,905.67,904.67,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033583133,0.19224979,905.67,904.68,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033583337,0.19224979,905.67,904.69,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033583533,0.19224979,905.67,904.7,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033583730,0.19224979,905.67,904.71,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033583932,0.19224979,905.67,904.72,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033584131,0.19224979,905.67,904.73,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033584331,0.19224979,905.67,904.74,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033584534,0.19224979,905.67,904.75,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033584834,0.19224979,905.67,904.76,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033585029,0.19224979,905.67,904.77,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033585233,0.19224979,905.67,904.78,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033585430,0.19224979,905.67,904.79,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033585734,0.19224979,905.67,904.8,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033585935,0.19224979,905.67,904.81,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033586133,0.19224979,905.67,904.82,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033586335,0.19224979,905.67,904.83,0.68584242]
["bitfinex-derivatives","BNBF0:USTF0",1768033586635,0.19224979,905.67,904.54,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033586935,0.19224979,905.67,904.55,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033587134,0.19224979,905.67,904.56,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033587334,0.19224979,905.67,904.57,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033587529,0.19224979,905.67,904.58,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033587831,0.19224979,905.67,904.59,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033588037,0.19224979,905.67,904.6,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033588233,0.19224979,905.67,904.61,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033588437,0.19224979,905.67,904.62,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033588636,0.19224979,905.67,904.63,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033588834,0.19224979,905.67,904.64,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033589037,0.19224979,905.67,904.65,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033589233,0.19224979,905.67,904.66,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033589437,0.19224979,905.67,904.67,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033589640,0.19224979,905.67,904.68,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033589834,0.19224979,905.67,904.69,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033590034,0.19224979,905.67,904.7,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033590235,0.19224979,905.67,904.71,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033590538,0.19224979,905.67,904.72,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033590735,0.19224979,905.67,904.73,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033590937,0.19224979,905.67,904.74,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033591136,0.19224979,905.67,904.75,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033591337,0.19224979,905.67,904.76,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033591639,0.19224979,905.67,904.77,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033591837,0.19224979,905.67,904.78,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033592042,0.19224979,905.67,904.79,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033592237,0.19224979,905.67,904.8,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033592437,0.19224979,905.67,904.81,0.68525829]
["bitfinex-derivatives","BNBF0:USTF0",1768033592636,0.19224979,905.67,904.52,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033592938,0.19224979,905.67,904.53,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033593138,0.19224979,905.67,904.54,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033593439,0.19224979,905.67,904.55,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033593636,0.19224979,905.67,904.56,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033593838,0.19224979,905.67,904.57,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033594043,0.19224979,905.67,904.58,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033594238,0.19224979,905.67,904.59,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033594442,0.19224979,905.67,904.6,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033594640,0.19224979,905.67,904.61,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033594845,0.19224979,905.67,904.62,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033595043,0.19224979,905.67,904.63,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033595242,0.19224979,905.67,904.64,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033595443,0.19224979,905.67,904.65,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033595742,0.19224979,905.67,904.66,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033596046,0.19224979,905.67,904.67,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033596245,0.19224979,905.67,904.68,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033596446,0.19224979,905.67,904.69,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033596643,0.19224979,905.67,904.7,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033596947,0.19224979,905.67,904.71,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033597148,0.19224979,905.67,904.72,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033597348,0.19224979,905.67,904.73,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033597542,0.19224979,905.67,904.74,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033597746,0.19224979,905.67,904.75,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033597943,0.19224979,905.67,904.76,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033598143,0.19224979,905.67,904.77,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033598443,0.19224979,905.67,904.78,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033598742,0.19224979,905.67,904.79,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033598945,0.19224979,905.67,904.8,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033599144,0.19224979,905.67,904.81,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033599347,0.19224979,905.67,904.82,0.68461005]
["bitfinex-derivatives","BNBF0:USTF0",1768033599556,0.19224979,905.67,904.53,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033599853,0.19224979,905.67,904.54,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033600056,0.19224979,905.67,904.55,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033600254,0.19224979,905.67,904.56,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033600557,0.19224979,905.67,904.57,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033600853,0.19224979,905.67,904.58,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033601152,0.19224979,905.67,904.59,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033601352,0.19224979,905.67,904.6,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033601558,0.19224979,905.67,904.61,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033601758,0.19224979,905.67,904.62,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033601958,0.19224979,905.67,904.63,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033602155,0.19224979,905.67,904.64,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033602353,0.19224979,905.67,904.65,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033602560,0.19224979,905.67,904.66,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033602855,0.19224979,905.67,904.67,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033603054,0.19224979,905.67,904.68,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033603260,0.19224979,905.67,904.69,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033603456,0.19224979,905.67,904.7,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033603655,0.19224979,905.67,904.71,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033603854,0.19224979,905.67,904.72,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033604058,0.19224979,905.67,904.73,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033604257,0.19224979,905.67,904.74,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033604460,0.19224979,905.67,904.75,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033604762,0.19224979,905.67,904.76,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033604960,0.19224979,905.67,904.77,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033605262,0.19224979,905.67,904.78,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033605460,0.19224979,905.67,904.79,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033605662,0.19224979,905.67,904.8,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033605863,0.19224979,905.67,904.81,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033606160,0.19224979,905.67,904.82,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033606363,0.19224979,905.67,904.83,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033606564,0.19224979,905.67,904.84,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033606865,0.19224979,905.67,904.85,0.6844921]
["bitfinex-derivatives","BNBF0:USTF0",1768033607061,0.19224979,905.67,904.56,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033607360,0.19224979,905.67,904.57,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033607561,0.19224979,905.67,904.58,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033607761,0.19224979,905.67,904.59,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033607964,0.19224979,905.67,904.6,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033608264,0.19224979,905.67,904.61,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033608560,0.19224979,905.67,904.62,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033608760,0.19224979,905.67,904.63,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033608964,0.19224979,905.67,904.64,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033609165,0.19224979,905.67,904.65,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033609365,0.19224979,905.67,904.66,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033609562,0.19224979,905.67,904.67,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033609767,0.19224979,905.67,904.68,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033609966,0.19224979,905.67,904.69,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033610267,0.19224979,905.67,904.7,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033610464,0.19224979,905.67,904.71,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033610662,0.19224979,905.67,904.72,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033610860,0.19224979,905.67,904.73,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033611062,0.19224979,905.67,904.74,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033611261,0.19224979,905.67,904.75,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033611466,0.19224979,905.67,904.76,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033611766,0.19224979,905.67,904.77,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033611967,0.19224979,905.67,904.78,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033612162,0.19224979,905.67,904.32,5.98250347]
["bitfinex-derivatives","BNBF0:USTF0",1768033612163,0.19224979,905.67,904.79,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033612362,0.19224979,905.67,904.8,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033612663,0.19224979,905.67,904.81,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033612965,0.19224979,905.67,904.82,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033613167,0.19224979,905.67,904.83,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033613363,0.19224979,905.67,904.84,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033613565,0.19224979,905.67,904.85,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033613761,0.19224979,905.67,904.86,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033613963,0.19224979,905.67,904.87,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033614262,0.19224979,905.67,904.88,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033614463,0.19224979,905.67,904.89,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033614663,0.19224979,905.67,904.9,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033614866,0.19224979,905.67,904.91,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033615064,0.19224979,905.67,904.92,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033615266,0.19224979,905.67,904.93,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033615464,0.19224979,905.67,904.94,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033615668,0.19224979,905.67,904.95,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033615865,0.19224979,905.67,904.96,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033616062,0.19224979,905.67,904.97,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033616264,0.19224979,905.67,904.98,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033616468,0.19224979,905.67,904.99,0.68506112]
["bitfinex-derivatives","BNBF0:USTF0",1768033616666,0.19224979,905.67,904.7,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033616864,0.19224979,905.67,904.71,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033617164,0.19224979,905.67,904.72,1.51513962]
["bitfinex-derivatives","BNBF0:USTF0",1768033617368,0.19224979,905.67,904.73,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033617568,0.19224979,905.67,904.74,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033617764,0.19224979,905.67,904.75,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033617968,0.19224979,905.67,904.76,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033618168,0.19224979,905.67,904.77,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033618368,0.19224979,905.67,904.78,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033618570,0.19224979,905.67,904.79,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033618865,0.19224979,905.67,904.8,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033619069,0.19224979,905.67,904.81,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033619367,0.19224979,905.67,904.82,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033619669,0.19224979,905.67,904.83,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033619967,0.19224979,905.67,904.84,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033620165,0.19224979,905.67,904.85,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033620365,0.19224979,905.67,904.86,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033620564,0.19224979,905.67,904.87,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033620766,0.19224979,905.67,904.88,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033620965,0.19224979,905.67,904.89,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033621166,0.19224979,905.67,904.9,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033621372,0.19224979,905.67,904.91,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033621571,0.19224979,905.67,904.92,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033621772,0.19224979,905.67,904.93,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033621969,0.19224979,905.67,904.94,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033622169,0.19224979,905.67,904.95,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033622373,0.19224979,905.67,904.96,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033622573,0.19224979,905.67,904.97,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033622774,0.19224979,905.67,904.98,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033622974,0.19224979,905.67,904.99,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033623170,0.19224979,905.67,905.0,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033623470,0.19224979,905.67,905.01,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033623670,0.19224979,905.67,905.02,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033623971,0.19224979,905.67,905.03,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033624172,0.19224979,905.67,905.04,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033624376,0.19224979,905.67,905.05,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033624575,0.19224979,905.67,905.06,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033624772,0.19224979,905.67,905.07,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033624972,0.19224979,905.67,905.08,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033625172,0.19224979,905.67,905.09,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033625372,0.19224979,905.67,905.1,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033625572,0.19224979,905.67,905.11,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033625776,0.19224979,905.67,905.12,0.68577084]
["bitfinex-derivatives","BNBF0:USTF0",1768033625975,0.19224979,905.67,904.83,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033626175,0.19224979,905.67,904.84,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033626376,0.19224979,905.67,904.85,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033626671,0.19224979,905.67,904.86,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033626875,0.19224979,905.67,904.87,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033627076,0.19224979,905.67,904.88,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033627273,0.19224979,905.67,904.89,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033627473,0.19224979,905.67,904.9,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033627673,0.19224979,905.67,904.91,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033627974,0.19224979,905.67,904.92,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033628176,0.19224979,905.67,904.93,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033628375,0.19224979,905.67,904.94,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033628576,0.19224979,905.67,904.95,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033628772,0.19224979,905.67,904.96,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033629076,0.19224979,905.67,904.97,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033629279,0.19224979,905.67,904.98,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033629477,0.19224979,905.67,904.99,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033629676,0.19224979,905.67,905.0,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033629875,0.19224979,905.67,905.01,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033630176,0.19224979,905.67,905.02,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033630374,0.19224979,905.67,905.03,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033630579,0.19224979,905.67,905.04,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033630878,0.19224979,905.67,905.05,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033631076,0.19224979,905.67,905.06,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033631276,0.19224979,905.67,905.07,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033631480,0.19224979,905.67,905.08,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033631680,0.19224979,905.67,905.09,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033631879,0.19224979,905.67,905.1,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033632083,0.19224979,905.67,905.11,0.68845178]
["bitfinex-derivatives","BNBF0:USTF0",1768033632284,0.19224979,905.67,904.82,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033632484,0.19224979,905.67,904.83,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033632685,0.19224979,905.67,904.84,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033632986,0.19224979,905.67,904.85,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033633186,0.19224979,905.67,904.86,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033633386,0.19224979,905.67,904.87,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033633586,0.19224979,905.67,904.88,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033633787,0.19224979,905.67,904.89,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033633988,0.19224979,905.67,904.9,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033634188,0.19224979,905.67,904.91,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033634387,0.19224979,905.67,904.92,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033634586,0.19224979,905.67,904.93,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033634791,0.19224979,905.67,904.94,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033635084,0.19224979,905.67,904.95,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033635289,0.19224979,905.67,904.96,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033635585,0.19224979,905.67,904.97,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033635785,0.19224979,905.67,904.98,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033635985,0.19224979,905.67,904.99,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033636188,0.19224979,905.67,905.0,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033636384,0.19224979,905.67,905.01,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033636590,0.19224979,905.67,905.02,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033636789,0.19224979,905.67,905.03,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033636992,0.19224979,905.67,905.04,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033637192,0.19224979,905.67,905.05,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033637492,0.19224979,905.67,905.06,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033637690,0.19224979,905.67,905.07,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033637992,0.19224979,905.67,905.08,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033638196,0.19224979,905.67,905.09,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033638491,0.19224979,905.67,905.1,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033638689,0.19224979,905.67,905.11,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033638892,0.19224979,905.67,905.12,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033639193,0.19224979,905.67,905.13,0.68839473]
["bitfinex-derivatives","BNBF0:USTF0",1768033639390,0.19224979,905.67,904.84,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033639594,0.19224979,905.67,904.85,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033639890,0.19224979,905.67,904.86,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033640095,0.19224979,905.67,904.87,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033640388,0.19224979,905.67,904.88,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033640594,0.19224979,905.67,904.89,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033640794,0.19224979,905.67,904.9,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033641091,0.19224979,905.67,904.91,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033641291,0.19224979,905.67,904.92,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033641590,0.19224979,905.67,904.93,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033641795,0.19224979,905.67,904.94,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033642094,0.19224979,905.67,904.95,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033642291,0.19224979,905.67,904.96,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033642495,0.19224979,905.67,904.97,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033642696,0.19224979,905.67,904.98,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033642896,0.19224979,905.67,904.99,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033643096,0.19224979,905.67,905.0,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033643296,0.19224979,905.67,905.01,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033643496,0.19224979,905.67,905.02,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033643695,0.19224979,905.67,905.03,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033643896,0.19224979,905.67,905.04,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033644096,0.19224979,905.67,905.05,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033644296,0.19224979,905.67,905.06,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033644497,0.19224979,905.67,905.07,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033644798,0.19224979,905.67,905.08,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033644994,0.19224979,905.67,905.09,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033645197,0.19224979,905.67,905.1,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033645395,0.19224979,905.67,905.11,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033645596,0.19224979,905.67,905.12,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033645893,0.19224979,905.67,905.13,0.68838332]
["bitfinex-derivatives","BNBF0:USTF0",1768033646095,0.19224979,905.67,904.84,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033646298,0.19224979,905.67,904.85,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033646594,0.19224979,905.67,904.86,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033646795,0.19224979,905.67,904.87,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033647097,0.19224979,905.67,904.88,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033647296,0.19224979,905.67,904.89,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033647496,0.19224979,905.67,904.9,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033647697,0.19224979,905.67,904.91,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033647897,0.19224979,905.67,904.92,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033648101,0.19224979,905.67,904.93,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033648400,0.19224979,905.67,904.94,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033648600,0.19224979,905.67,904.95,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033648800,0.19224979,905.67,904.96,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033649001,0.19224979,905.67,904.97,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033649197,0.19224979,905.67,904.98,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033649401,0.19224979,905.67,904.99,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033649602,0.19224979,905.67,905.0,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033649800,0.19224979,905.67,905.01,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033649998,0.19224979,905.67,905.02,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033650196,0.19224979,905.67,905.03,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033650397,0.19224979,905.67,905.04,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033650599,0.19224979,905.67,905.05,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033650801,0.19224979,905.67,905.06,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033650999,0.19224979,905.67,905.07,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033651301,0.19224979,905.67,905.08,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033651498,0.19224979,905.67,905.09,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033651799,0.19224979,905.67,905.1,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033651999,0.19224979,905.67,905.11,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033652201,0.19224979,905.67,905.12,0.68926825]
["bitfinex-derivatives","BNBF0:USTF0",1768033652400,0.19224979,905.67,904.83,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033652699,0.19224979,905.67,904.84,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033653003,0.19224979,905.67,904.85,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033653201,0.19224979,905.67,904.86,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033653399,0.19224979,905.67,904.87,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033653603,0.19224979,905.67,904.88,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033653804,0.19224979,905.67,904.89,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033654101,0.19224979,905.67,904.9,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033654304,0.19224979,905.67,904.91,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033654602,0.19224979,905.67,904.92,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033654800,0.19224979,905.67,904.84,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033654801,0.19224979,905.67,904.93,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033655004,0.19224979,905.67,904.94,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033655202,0.19224979,905.67,904.95,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033655402,0.19224979,905.67,904.96,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033655703,0.19224979,905.67,904.97,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033655906,0.19224979,905.67,904.98,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033656103,0.19224979,905.67,904.99,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033656307,0.19224979,905.67,905.0,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033656507,0.19224979,905.67,905.01,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033656708,0.19224979,905.67,905.02,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033656908,0.19224979,905.67,905.03,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033657108,0.19224979,905.67,905.04,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033657311,0.19224979,905.67,905.05,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033657509,0.19224979,905.67,905.06,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033657708,0.19224979,905.67,905.07,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033657906,0.19224979,905.67,905.08,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033658206,0.19224979,905.67,905.09,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033658406,0.19224979,905.67,905.1,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033658607,0.19224979,905.67,905.11,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033658808,0.19224979,905.67,905.12,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033659110,0.19224979,905.67,905.13,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033659410,0.19224979,905.67,905.14,0.68948272]
["bitfinex-derivatives","BNBF0:USTF0",1768033659609,0.19224979,905.67,904.85,0.82936878]
["bitfinex-derivatives","BNBF0:USTF0",1768033659810,0.19224979,905.67,904.86,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033660010,0.19224979,905.67,904.87,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033660209,0.19224979,905.67,904.88,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033660407,0.19224979,905.67,904.89,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033660711,0.19224979,905.67,904.9,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033660910,0.19224979,905.67,904.91,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033661111,0.19224979,905.67,904.92,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033661306,0.19224979,905.67,904.93,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033661511,0.19224979,905.67,904.94,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033661711,0.19224979,905.67,904.95,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033662012,0.19224979,905.67,904.96,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033662210,0.19224979,905.67,904.97,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033662513,0.19224979,905.67,904.98,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033662709,0.19224979,905.67,904.99,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033662910,0.19224979,905.67,905.0,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033663211,0.19224979,905.67,905.01,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033663410,0.19224979,905.67,905.02,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033663609,0.19224979,905.67,905.03,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033663812,0.19224979,905.67,905.04,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033664012,0.19224979,905.67,905.05,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033664311,0.19224979,905.67,905.06,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033664512,0.19224979,905.67,905.07,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033664711,0.19224979,905.67,905.08,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033664909,0.19224979,905.67,905.09,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033665210,0.19224979,905.67,905.1,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033665408,0.19224979,905.67,905.11,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033665707,0.19224979,905.67,905.12,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033665912,0.19224979,905.67,905.13,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033666212,0.19224979,905.67,905.14,0.68979704]
["bitfinex-derivatives","BNBF0:USTF0",1768033666413,0.19224979,905.67,904.88,6.65340576]
["bitfinex-derivatives","BNBF0:USTF0",1768033666613,0.19224979,905.67,904.89,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033666912,0.19224979,905.67,904.9,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033667114,0.19224979,905.67,904.91,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033667313,0.19224979,905.67,904.92,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033667513,0.19224979,905.67,904.93,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033667714,0.19224979,905.67,904.94,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033668009,0.19224979,905.67,904.95,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033668216,0.19224979,905.67,904.96,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033668415,0.19224979,905.67,904.97,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033668614,0.19224979,905.67,904.98,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033668814,0.19224979,905.67,904.99,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033669010,0.19224979,905.67,905.0,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033669216,0.19224979,905.67,905.01,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033669412,0.19224979,905.67,905.02,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033669614,0.19224979,905.67,905.03,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033669812,0.19224979,905.67,905.04,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033670011,0.19224979,905.67,905.05,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033670216,0.19224979,905.67,905.06,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033670511,0.19224979,905.67,905.07,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033670715,0.19224979,905.67,905.08,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033670914,0.19224979,905.67,905.09,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768033671115,0.19224979,905.67,904.88,6.65340576]
["bitfinex-derivatives","BNBF0:USTF0",1768033671311,0.19224979,905.67,904.89,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033671611,0.19224979,905.67,904.9,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033671811,0.19224979,905.67,904.91,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033672010,0.19224979,905.67,904.92,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033672214,0.19224979,905.67,904.93,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033672414,0.19224979,905.67,904.94,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033672612,0.19224979,905.67,904.95,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033672814,0.19224979,905.67,904.96,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033673015,0.19224979,905.67,904.97,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033673213,0.19224979,905.67,904.98,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033673412,0.19224979,905.67,904.99,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033673613,0.19224979,905.67,905.0,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033673813,0.19224979,905.67,905.01,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033674016,0.19224979,905.67,905.02,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033674316,0.19224979,905.67,905.03,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033674518,0.19224979,905.67,905.04,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033674711,0.19224979,905.67,905.05,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033674912,0.19224979,905.67,905.06,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033675112,0.19224979,905.67,905.07,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033675314,0.19224979,905.67,905.08,0.68962288]
["bitfinex-derivatives","BNBF0:USTF0",1768033675514,0.19224979,905.67,904.88,6.65340576]
["bitfinex-derivatives","BNBF0:USTF0",1768033675815,0.19224979,905.67,904.89,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033676016,0.19224979,905.67,904.9,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033676315,0.19224979,905.67,904.91,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033676612,0.19224979,905.67,904.92,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033676815,0.19224979,905.67,904.93,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033677118,0.19224979,905.67,904.94,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033677414,0.19224979,905.67,904.95,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033677617,0.19224979,905.67,904.96,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033677818,0.19224979,905.67,904.97,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033678018,0.19224979,905.67,904.98,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033678219,0.19224979,905.67,904.99,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033678419,0.19224979,905.67,905.0,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033678617,0.19224979,905.67,905.01,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033678920,0.19224979,905.67,905.02,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033679116,0.19224979,905.67,905.03,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033679316,0.19224979,905.67,905.04,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033679520,0.19224979,905.67,905.05,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033679820,0.19224979,905.67,905.06,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033680019,0.19224979,905.67,905.07,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033680217,0.19224979,905.67,905.08,0.68975561]
["bitfinex-derivatives","BNBF0:USTF0",1768033680418,0.19224979,905.67,904.88,6.65340576]
["bitfinex-derivatives","BNBF0:USTF0",1768033680618,0.19224979,905.67,904.89,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033680817,0.19224979,905.67,904.9,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033681020,0.19224979,905.67,904.91,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033681222,0.19224979,905.67,904.92,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033681422,0.19224979,905.67,904.93,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033681622,0.19224979,905.67,904.94,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033681823,0.19224979,905.67,904.95,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033682023,0.19224979,905.67,904.96,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033682322,0.19224979,905.67,904.97,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033682622,0.19224979,905.67,904.98,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033682822,0.19224979,905.67,904.99,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033683022,0.19224979,905.67,905.0,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033683323,0.19224979,905.67,905.01,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033683518,0.19224979,905.67,905.02,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033683723,0.19224979,905.67,905.03,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033683920,0.19224979,905.67,905.04,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033684123,0.19224979,905.67,905.05,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033684424,0.19224979,905.67,905.06,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033684720,0.19224979,905.67,905.07,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033684920,0.19224979,905.67,905.08,0.68969548]
["bitfinex-derivatives","BNBF0:USTF0",1768033685119,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033685420,0.19224979,905.67,905.08,0.68968922]
["bitfinex-derivatives","BNBF0:USTF0",1768033685622,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033685822,0.19224979,905.67,905.08,0.6896955]
["bitfinex-derivatives","BNBF0:USTF0",1768033686020,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033686228,0.19224979,905.67,905.08,0.6896955]
["bitfinex-derivatives","BNBF0:USTF0",1768033686427,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033686626,0.19224979,905.67,905.08,0.68970147]
["bitfinex-derivatives","BNBF0:USTF0",1768033686827,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033687027,0.19224979,905.67,905.08,0.68970147]
["bitfinex-derivatives","BNBF0:USTF0",1768033687230,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033687526,0.19224979,905.67,905.08,0.68970921]
["bitfinex-derivatives","BNBF0:USTF0",1768033687730,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033688026,0.19224979,905.67,905.08,0.68970928]
["bitfinex-derivatives","BNBF0:USTF0",1768033688230,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033688431,0.19224979,905.67,905.08,0.6897192]
["bitfinex-derivatives","BNBF0:USTF0",1768033688632,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033688828,0.19224979,905.67,905.08,0.6897192]
["bitfinex-derivatives","BNBF0:USTF0",1768033689031,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033689231,0.19224979,905.67,905.08,0.6897192]
["bitfinex-derivatives","BNBF0:USTF0",1768033689530,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033689730,0.19224979,905.67,905.08,0.68973131]
["bitfinex-derivatives","BNBF0:USTF0",1768033689930,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033690234,0.19224979,905.67,905.08,0.68973131]
["bitfinex-derivatives","BNBF0:USTF0",1768033690430,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033690630,0.19224979,905.67,905.08,0.68974572]
["bitfinex-derivatives","BNBF0:USTF0",1768033690831,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033691034,0.19224979,905.67,905.08,0.68974572]
["bitfinex-derivatives","BNBF0:USTF0",1768033691235,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033691436,0.19224979,905.67,905.08,0.68976276]
["bitfinex-derivatives","BNBF0:USTF0",1768033691636,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033691936,0.19224979,905.67,905.08,0.68976276]
["bitfinex-derivatives","BNBF0:USTF0",1768033692236,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033692436,0.19224979,905.67,905.08,0.68976535]
["bitfinex-derivatives","BNBF0:USTF0",1768033692635,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033692836,0.19224979,905.67,905.08,0.68976542]
["bitfinex-derivatives","BNBF0:USTF0",1768033693033,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033693232,0.19224979,905.67,905.08,0.68976535]
["bitfinex-derivatives","BNBF0:USTF0",1768033693434,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033693733,0.19224979,905.67,905.08,0.68976905]
["bitfinex-derivatives","BNBF0:USTF0",1768033694034,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033694333,0.19224979,905.67,905.08,0.68977097]
["bitfinex-derivatives","BNBF0:USTF0",1768033694537,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033694731,0.19224979,905.67,905.08,0.68977381]
["bitfinex-derivatives","BNBF0:USTF0",1768033694936,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033695235,0.19224979,905.67,905.08,0.68977381]
["bitfinex-derivatives","BNBF0:USTF0",1768033695442,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033695733,0.19224979,905.67,905.08,0.68977968]
["bitfinex-derivatives","BNBF0:USTF0",1768033695933,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033696137,0.19224979,905.67,905.08,0.68977968]
["bitfinex-derivatives","BNBF0:USTF0",1768033696335,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033696537,0.19224979,905.67,905.08,0.68978656]
["bitfinex-derivatives","BNBF0:USTF0",1768033696834,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033697035,0.19224979,905.67,905.08,0.68978656]
["bitfinex-derivatives","BNBF0:USTF0",1768033697237,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033697439,0.19224979,905.67,905.08,0.68979468]
["bitfinex-derivatives","BNBF0:USTF0",1768033697637,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033697836,0.19224979,905.67,905.08,0.68979468]
["bitfinex-derivatives","BNBF0:USTF0",1768033698135,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033698333,0.19224979,905.67,905.08,0.68979759]
["bitfinex-derivatives","BNBF0:USTF0",1768033698634,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033698836,0.19224979,905.67,905.08,0.68980396]
["bitfinex-derivatives","BNBF0:USTF0",1768033699037,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033699236,0.19224979,905.67,905.08,0.68980703]
["bitfinex-derivatives","BNBF0:USTF0",1768033699440,0.19224979,905.67,905.09,0.68980703]
["bitfinex-derivatives","BNBF0:USTF0",1768033699640,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033699840,0.19224979,905.67,905.08,0.68981454]
["bitfinex-derivatives","BNBF0:USTF0",1768033700037,0.19224979,905.67,905.09,0.68981454]
["bitfinex-derivatives","BNBF0:USTF0",1768033700236,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033700441,0.19224979,905.67,905.08,0.68982653]
["bitfinex-derivatives","BNBF0:USTF0",1768033700640,0.19224979,905.67,905.09,0.68982653]
["bitfinex-derivatives","BNBF0:USTF0",1768033700935,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033701140,0.19224979,905.67,905.08,0.68982653]
["bitfinex-derivatives","BNBF0:USTF0",1768033701338,0.19224979,905.67,905.09,0.68982653]
["bitfinex-derivatives","BNBF0:USTF0",1768033701536,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033701835,0.19224979,905.67,905.08,0.68984004]
["bitfinex-derivatives","BNBF0:USTF0",1768033702039,0.19224979,905.67,905.09,0.68984004]
["bitfinex-derivatives","BNBF0:USTF0",1768033702241,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033702536,0.19224979,905.67,905.08,0.68985525]
["bitfinex-derivatives","BNBF0:USTF0",1768033702837,0.19224979,905.67,905.09,0.68985525]
["bitfinex-derivatives","BNBF0:USTF0",1768033703139,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033703339,0.19224979,905.67,905.08,0.6898723]
["bitfinex-derivatives","BNBF0:USTF0",1768033703538,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033703539,0.19224979,905.67,905.09,0.6898723]
["bitfinex-derivatives","BNBF0:USTF0",1768033703738,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033703938,0.19224979,905.67,905.08,0.68987217]
["bitfinex-derivatives","BNBF0:USTF0",1768033704239,0.19224979,905.67,905.09,0.68987217]
["bitfinex-derivatives","BNBF0:USTF0",1768033704435,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033704637,0.19224979,905.67,905.08,0.68989156]
["bitfinex-derivatives","BNBF0:USTF0",1768033704936,0.19224979,905.67,905.09,0.68989156]
["bitfinex-derivatives","BNBF0:USTF0",1768033705136,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033705340,0.19224979,905.67,905.08,0.68994216]
["bitfinex-derivatives","BNBF0:USTF0",1768033705539,0.19224979,905.67,905.09,0.68994216]
["bitfinex-derivatives","BNBF0:USTF0",1768033705744,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033705942,0.19224979,905.67,905.08,0.68996084]
["bitfinex-derivatives","BNBF0:USTF0",1768033706139,0.19224979,905.67,905.09,0.68996084]
["bitfinex-derivatives","BNBF0:USTF0",1768033706442,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033706642,0.19224979,905.67,905.08,0.68998575]
["bitfinex-derivatives","BNBF0:USTF0",1768033706843,0.19224979,905.67,905.09,0.68998575]
["bitfinex-derivatives","BNBF0:USTF0",1768033707144,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033707443,0.19224979,905.67,905.08,0.689989]
["bitfinex-derivatives","BNBF0:USTF0",1768033707644,0.19224979,905.67,905.09,0.689989]
["bitfinex-derivatives","BNBF0:USTF0",1768033707844,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033708045,0.19224979,905.67,905.08,0.69001471]
["bitfinex-derivatives","BNBF0:USTF0",1768033708244,0.19224979,905.67,905.09,0.69001471]
["bitfinex-derivatives","BNBF0:USTF0",1768033708442,0.19224979,905.67,905.1,0.69001471]
["bitfinex-derivatives","BNBF0:USTF0",1768033708646,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033708845,0.19224979,905.67,905.08,0.69004893]
["bitfinex-derivatives","BNBF0:USTF0",1768033709042,0.19224979,905.67,905.09,0.69004893]
["bitfinex-derivatives","BNBF0:USTF0",1768033709247,0.19224979,905.67,905.1,0.69004893]
["bitfinex-derivatives","BNBF0:USTF0",1768033709546,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033709744,0.19224979,905.67,905.08,0.69009115]
["bitfinex-derivatives","BNBF0:USTF0",1768033709943,0.19224979,905.67,905.09,0.69009115]
["bitfinex-derivatives","BNBF0:USTF0",1768033710143,0.19224979,905.67,905.1,0.69009115]
["bitfinex-derivatives","BNBF0:USTF0",1768033710345,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033710542,0.19224979,905.67,905.08,0.69014806]
["bitfinex-derivatives","BNBF0:USTF0",1768033710747,0.19224979,905.67,905.09,0.69014806]
["bitfinex-derivatives","BNBF0:USTF0",1768033710946,0.19224979,905.67,905.1,0.69014806]
["bitfinex-derivatives","BNBF0:USTF0",1768033711247,0.19224979,905.67,905.11,0.69028733]
["bitfinex-derivatives","BNBF0:USTF0",1768033711445,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033711746,0.19224979,905.67,905.08,0.69028733]
["bitfinex-derivatives","BNBF0:USTF0",1768033711949,0.19224979,905.67,905.09,0.69028733]
["bitfinex-derivatives","BNBF0:USTF0",1768033712148,0.19224979,905.67,905.1,0.69028733]
["bitfinex-derivatives","BNBF0:USTF0",1768033712348,0.19224979,905.67,905.11,0.69028733]
["bitfinex-derivatives","BNBF0:USTF0",1768033712646,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033712948,0.19224979,905.67,905.08,0.69028703]
["bitfinex-derivatives","BNBF0:USTF0",1768033713147,0.19224979,905.67,905.09,0.69028703]
["bitfinex-derivatives","BNBF0:USTF0",1768033713345,0.19224979,905.67,905.1,0.69028703]
["bitfinex-derivatives","BNBF0:USTF0",1768033713544,0.19224979,905.67,905.11,0.69028703]
["bitfinex-derivatives","BNBF0:USTF0",1768033713745,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033714046,0.19224979,905.67,905.08,0.69028715]
["bitfinex-derivatives","BNBF0:USTF0",1768033714246,0.19224979,905.67,905.09,0.69028715]
["bitfinex-derivatives","BNBF0:USTF0",1768033714446,0.19224979,905.67,905.1,0.69028715]
["bitfinex-derivatives","BNBF0:USTF0",1768033714645,0.19224979,905.67,905.11,0.69028715]
["bitfinex-derivatives","BNBF0:USTF0",1768033714946,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033715145,0.19224979,905.67,905.08,0.6902874]
["bitfinex-derivatives","BNBF0:USTF0",1768033715344,0.19224979,905.67,905.09,0.6902874]
["bitfinex-derivatives","BNBF0:USTF0",1768033715645,0.19224979,905.67,905.1,0.6902874]
["bitfinex-derivatives","BNBF0:USTF0",1768033715945,0.19224979,905.67,905.11,0.6902874]
["bitfinex-derivatives","BNBF0:USTF0",1768033716145,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033716344,0.19224979,905.67,905.08,0.69028754]
["bitfinex-derivatives","BNBF0:USTF0",1768033716546,0.19224979,905.67,905.09,0.69028754]
["bitfinex-derivatives","BNBF0:USTF0",1768033716750,0.19224979,905.67,905.1,0.69028754]
["bitfinex-derivatives","BNBF0:USTF0",1768033716948,0.19224979,905.67,905.11,0.69028754]
["bitfinex-derivatives","BNBF0:USTF0",1768033717246,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033717445,0.19224979,905.67,905.08,0.69028782]
["bitfinex-derivatives","BNBF0:USTF0",1768033717647,0.19224979,905.67,905.09,0.69028782]
["bitfinex-derivatives","BNBF0:USTF0",1768033717848,0.19224979,905.67,905.1,0.69028782]
["bitfinex-derivatives","BNBF0:USTF0",1768033718048,0.19224979,905.67,905.11,0.69028782]
["bitfinex-derivatives","BNBF0:USTF0",1768033718251,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033718551,0.19224979,905.67,905.08,0.69028794]
["bitfinex-derivatives","BNBF0:USTF0",1768033718752,0.19224979,905.67,905.09,0.69028794]
["bitfinex-derivatives","BNBF0:USTF0",1768033718949,0.19224979,905.67,905.1,0.69028794]
["bitfinex-derivatives","BNBF0:USTF0",1768033719153,0.19224979,905.67,905.11,0.69028794]
["bitfinex-derivatives","BNBF0:USTF0",1768033719355,0.19224979,905.67,905.07,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1768033721756,0.19224979,905.67,905.07,1.28493629]
["bitfinex-derivatives","BNBF0:USTF0",1768033732862,0.19224979,905.67,904.06,0.82583419]
["bitfinex-derivatives","BNBF0:USTF0",1768033733068,0.19224979,905.67,904.07,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033733269,0.19224979,905.67,904.08,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033733469,0.19224979,905.67,904.09,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033733669,0.19224979,905.67,904.1,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033733866,0.19224979,905.67,904.11,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033734166,0.19224979,905.67,904.12,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033734371,0.19224979,905.67,904.13,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033734569,0.19224979,905.67,904.14,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033734871,0.19224979,905.67,904.15,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033735174,0.19224979,905.67,904.16,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033735467,0.19224979,905.67,904.17,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033735667,0.19224979,905.67,904.18,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033735970,0.19224979,905.67,904.19,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033736166,0.19224979,905.67,904.2,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033736370,0.19224979,905.67,904.21,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033736568,0.19224979,905.67,904.22,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033736767,0.19224979,905.67,904.23,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033736971,0.19224979,905.67,904.24,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033737171,0.19224979,905.67,904.25,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033737370,0.19224979,905.67,904.26,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033737671,0.19224979,905.67,904.27,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033737870,0.19224979,905.67,904.28,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033738069,0.19224979,905.67,904.29,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033738272,0.19224979,905.67,904.3,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033738472,0.19224979,905.67,904.31,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033738671,0.19224979,905.67,904.32,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033738869,0.19224979,905.67,904.33,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033739069,0.19224979,905.67,904.34,0.68564043]
["bitfinex-derivatives","BNBF0:USTF0",1768033739268,0.19224979,905.67,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033739472,0.19224979,905.67,904.15,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033739672,0.19224979,905.67,904.16,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033739874,0.19224979,905.67,904.17,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033740069,0.19224979,905.67,904.18,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033740273,0.19224979,905.67,904.19,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033740473,0.19224979,905.67,904.2,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033740673,0.19224979,905.67,904.21,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033740873,0.19224979,905.67,904.22,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033741175,0.19224979,905.67,904.23,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033741368,0.19224979,905.67,904.24,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033741572,0.19224979,905.67,904.25,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033741772,0.19224979,905.67,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033741773,0.19224979,905.67,904.26,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033741971,0.19224979,905.67,904.27,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033742174,0.19224979,905.67,904.28,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033742475,0.19224979,905.67,904.29,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033742675,0.19224979,905.67,904.3,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033742878,0.19224979,905.67,904.31,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033743175,0.19224979,905.67,904.32,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033743475,0.19224979,905.67,904.33,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033743679,0.19224979,905.67,904.34,0.68482194]
["bitfinex-derivatives","BNBF0:USTF0",1768033743876,0.19224979,905.67,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033744178,0.19224979,905.67,904.15,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033744376,0.19224979,905.67,904.16,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033744575,0.19224979,905.67,904.17,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033744775,0.19224979,905.67,904.18,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033744979,0.19224979,905.67,904.19,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033745180,0.19224979,905.67,904.2,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033745381,0.19224979,905.67,904.21,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033745580,0.19224979,905.67,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033745581,0.19224979,905.67,904.22,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033745881,0.19224979,905.67,904.23,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033746081,0.19224979,905.67,904.24,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033746280,0.19224979,905.67,904.25,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033746478,0.19224979,905.67,904.26,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033746680,0.19224979,905.67,904.27,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033746877,0.19224979,905.67,904.28,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033747076,0.19224979,905.67,904.29,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033747277,0.19224979,905.67,904.3,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033747479,0.19224979,905.67,904.31,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033747680,0.19224979,905.67,904.32,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033747881,0.19224979,905.67,904.33,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033748079,0.19224979,905.67,904.34,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033748279,0.19224979,905.67,904.35,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033748482,0.19224979,905.67,904.36,0.68477403]
["bitfinex-derivatives","BNBF0:USTF0",1768033748678,0.19224979,905.67,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033748879,0.19224979,905.67,904.15,0.68501861]
["bitfinex-derivatives","BNBF0:USTF0",1768033749180,0.19224979,905.67,904.16,0.68501861]
["bitfinex-derivatives","BNBF0:USTF0",1768033749479,0.19224979,905.67,904.17,0.68501861]
["bitfinex-derivatives","BNBF0:USTF0",1768033749678,0.19224979,905.67,904.18,0.68501861]
["bitfinex-derivatives","BNBF0:USTF0",1768033749979,0.19224979,905.67,904.19,0.68501861]
["bitfinex-derivatives","BNBF0:USTF0",1768033750178,0.19224979,905.67,904.2,0.68501861]
["bitfinex-derivatives","BNBF0:USTF0",1768033750379,0.19224979,905.67,904.21,0.68501861]
["bitfinex-derivatives","BNBF0:USTF0",1768033750582,0.19224979,905.67,904.22,0.68501861]
["bitfinex-derivatives","BNBF0:USTF0",1768033750783,0.19224979,905.67,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033751082,0.19224979,905.67,904.15,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033751279,0.19224979,905.67,904.16,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033751479,0.19224979,905.67,904.17,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033751782,0.19224979,905.67,904.18,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033752076,0.19224979,905.67,904.19,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033752283,0.19224979,905.67,904.2,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033752479,0.19224979,905.67,904.21,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033752682,0.19224979,905.67,904.22,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033752882,0.19224979,905.67,904.23,0.68506934]
["bitfinex-derivatives","BNBF0:USTF0",1768033753081,0.19224979,905.67,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033753380,0.19224979,905.67,904.15,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033753580,0.19224979,905.67,904.16,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033753782,0.19224979,905.67,904.17,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033753985,0.19224979,905.67,904.18,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033754281,2.7494907,906.24,904.19,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033754485,0.19226572,905.3,904.2,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033754685,2.7494907,906.24,904.21,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033754887,0.19226466,905.03,904.22,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033755185,2.7494907,906.24,904.23,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033755385,0.1922636,905.02,904.24,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033755585,0.1922636,905.02,904.25,0.68525709]
["bitfinex-derivatives","BNBF0:USTF0",1768033755886,0.19226254,905.02,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033756083,0.19226254,905.02,904.15,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033756285,0.19226254,905.02,904.16,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033756582,0.19226254,905.02,904.17,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033756783,0.19226254,905.02,904.18,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033756980,0.19226254,905.02,904.19,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033757184,0.19226254,905.02,904.2,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033757383,0.19226254,905.02,904.21,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033757582,0.19226254,905.02,904.22,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033757785,0.19226254,905.02,904.23,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033757982,0.19226254,905.02,904.24,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033758182,0.19226254,905.02,904.25,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033758387,0.19226254,905.02,904.26,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033758584,0.19226254,905.02,904.27,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033758785,0.19226254,905.02,904.28,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033758988,2.7494907,906.32,904.29,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033759189,0.19224714,905.17,904.3,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033759389,0.19224714,905.17,904.31,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033759689,0.19223917,905.17,904.32,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033759988,0.19223917,905.17,904.33,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033760189,0.19223917,905.17,904.34,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033760384,0.19223917,905.17,904.35,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033760588,0.19223917,905.17,904.36,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033760888,0.19223917,905.17,904.37,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033761186,0.19223917,905.17,904.38,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033761387,0.19223917,905.17,904.39,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033761588,0.19223917,905.17,904.4,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033761785,0.19223917,905.17,904.41,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033761989,0.19223917,905.17,904.42,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033762289,0.19223917,905.17,904.43,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033762487,0.19223917,905.17,904.44,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033762687,0.19223917,905.17,904.45,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033762889,0.19223917,905.17,904.46,0.68546242]
["bitfinex-derivatives","BNBF0:USTF0",1768033763089,0.19223917,905.17,904.17,0.82583419]
["bitfinex-derivatives","BNBF0:USTF0",1768033763090,0.19223917,905.17,904.47,0.68794555]
["bitfinex-derivatives","BNBF0:USTF0",1768033763289,0.19223917,905.17,904.48,0.68794555]
["bitfinex-derivatives","BNBF0:USTF0",1768033763487,0.19223917,905.17,904.49,0.68794555]
["bitfinex-derivatives","BNBF0:USTF0",1768033763686,0.19223917,905.17,904.2,0.82583419]
["bitfinex-derivatives","BNBF0:USTF0",1768033763890,0.19223917,905.17,904.21,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033764190,0.19223917,905.17,904.24,0.82583419]
["bitfinex-derivatives","BNBF0:USTF0",1768033764391,0.19223917,905.17,904.25,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033764595,0.19223917,905.17,904.26,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033764796,0.19223917,905.17,904.27,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033764996,0.19223917,905.17,904.28,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033765299,0.19223917,905.17,904.29,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033765499,0.19223917,905.17,904.3,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033765700,0.19223917,905.17,904.31,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033765900,0.19223917,905.17,904.32,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033766094,0.19223917,905.17,904.33,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033766296,0.19223917,905.17,904.34,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033766499,0.19223917,905.17,904.35,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033766702,0.19223917,905.17,904.36,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033766900,0.19223917,905.17,904.37,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033767100,0.19223917,905.17,904.38,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033767300,0.19223917,905.17,904.39,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033767599,0.19223917,905.17,904.4,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033767798,0.19223917,905.17,904.41,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033767998,0.19223917,905.17,904.42,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033768198,0.19223917,905.17,904.43,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033768396,0.19223917,905.17,904.44,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033768601,0.19223917,905.17,904.45,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033768902,0.19223917,905.17,904.46,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033769096,0.19223917,905.17,904.47,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033769401,0.19223917,905.17,904.48,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033769600,0.19223917,905.17,904.49,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033769803,0.19223917,905.17,904.5,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033770001,0.19223917,905.17,904.51,0.68797296]
["bitfinex-derivatives","BNBF0:USTF0",1768033770200,0.19223917,905.17,904.22,0.82583419]
["bitfinex-derivatives","BNBF0:USTF0",1768033770405,0.19223917,905.17,904.23,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033770600,0.19223917,905.17,904.24,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033770804,0.19223917,905.17,904.25,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033771001,0.19223917,905.17,904.26,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033771205,0.19223917,905.17,904.27,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033771503,0.19223917,905.17,904.28,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033771702,0.19223917,905.17,904.29,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033771903,0.19223917,905.17,904.3,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033772103,0.19223917,905.17,904.31,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033772302,0.19223917,905.17,904.32,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033772507,0.19223917,905.17,904.33,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033772706,0.19223917,905.17,904.34,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033772912,0.19223917,905.17,904.35,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033773108,0.19223917,905.17,904.36,0.68700838]
["bitfinex-derivatives","BNBF0:USTF0",1768033773409,0.19223917,905.17,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033773608,0.19223917,905.17,904.15,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033773807,0.19223917,905.17,904.16,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033774008,0.19223917,905.17,904.17,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033774305,0.19223917,905.17,904.18,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033774507,0.19223917,905.17,904.19,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033774806,0.19223917,905.17,904.2,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033775106,0.19223917,905.17,904.21,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033775304,0.19223917,905.17,904.22,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033775508,0.19223917,905.17,904.23,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033775703,0.19223917,905.17,904.24,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033775905,0.19223917,905.17,904.25,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033776206,0.19223917,905.17,904.26,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033776410,0.19223917,905.17,904.27,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033776611,0.19223917,905.17,904.28,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033776904,0.19223917,905.17,904.29,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033777111,0.19223917,905.17,904.3,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033777406,0.19223917,905.17,904.31,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033777611,0.19223917,905.17,904.32,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033777907,0.19223917,905.17,904.33,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033778106,0.19223917,905.17,904.34,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033778306,0.19223917,905.17,904.35,0.68697176]
["bitfinex-derivatives","BNBF0:USTF0",1768033778511,0.19223917,905.17,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033778711,0.19223917,905.17,904.15,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033778912,0.19223917,905.17,904.16,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033779112,0.19223917,905.17,904.17,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033779409,0.19223917,905.17,904.18,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033779609,0.19223917,905.17,904.19,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033779809,0.19223917,905.17,904.2,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033780010,0.19223917,905.17,904.21,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033780210,0.19223917,905.17,904.22,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033780510,0.19223917,905.17,904.23,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033780811,0.19223917,905.17,904.24,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033781111,0.19223917,905.17,904.25,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033781415,0.19223917,905.17,904.26,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033781610,0.19223917,905.17,904.27,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033781815,0.19223917,905.17,904.28,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033782014,0.19223917,905.17,904.29,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033782210,0.19223917,905.17,904.3,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033782413,0.19223917,905.17,904.31,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033782612,0.19223917,905.17,904.32,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033782816,0.19223917,905.17,904.33,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033783014,0.19223917,905.17,904.34,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033783214,0.19223917,905.17,904.35,0.68678138]
["bitfinex-derivatives","BNBF0:USTF0",1768033783417,0.19223917,905.17,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033783617,0.19223917,905.17,904.15,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033783817,0.19223917,905.17,904.16,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033784016,0.19223917,905.17,904.17,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033784214,0.19223917,905.17,904.18,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033784418,0.19223917,905.17,904.19,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033784618,0.19223917,905.17,904.2,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033784818,0.19223917,905.17,904.21,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033785119,0.19223917,905.17,904.22,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033785416,0.19223917,905.17,904.23,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033785615,0.19223917,905.17,904.24,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033785815,0.19223917,905.17,904.25,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033786019,0.19223917,905.17,904.26,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033786219,0.19223917,905.17,904.27,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033786420,0.19223917,905.17,904.28,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033786721,0.19223917,905.17,904.29,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033786919,0.19223917,905.17,904.3,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033787118,0.19223917,905.17,904.31,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033787421,0.19223917,905.17,904.32,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033787622,0.19223917,905.17,904.33,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033787820,0.19223917,905.17,904.34,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033788018,0.19223917,905.17,904.35,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033788221,0.19223917,905.17,904.36,0.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1768033788517,0.19223917,905.17,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033788723,0.19223917,905.17,904.15,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033788922,0.19223917,905.17,904.16,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033789219,0.19223917,905.17,904.17,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033789420,0.19223917,905.17,904.18,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033789623,0.19223917,905.17,904.19,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033789823,0.19223917,905.17,904.2,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033790019,0.19223917,905.17,904.14,6.27598669]
["bitfinex-derivatives","BNBF0:USTF0",1768033790020,0.19223917,905.17,904.21,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033790225,0.19223917,905.17,904.22,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033790425,0.19223917,905.17,904.23,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033790622,0.19223917,905.17,904.24,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033790822,0.19223917,905.17,904.25,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033791020,0.19223917,905.17,904.26,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033791321,0.19223917,905.17,904.27,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033791519,0.19223917,905.17,904.28,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033791722,0.19223917,905.17,904.29,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033791921,0.19223917,905.17,904.3,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033792125,0.19223917,905.17,904.31,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033792324,0.19223917,905.17,904.32,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033792524,0.19223917,905.17,904.33,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033792726,0.19223917,905.17,904.34,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033792923,0.19223917,905.17,904.35,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033793126,0.19223917,905.17,904.36,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033793324,0.19223917,905.17,904.37,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033793521,0.19223917,905.17,904.38,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033793726,0.19223917,905.17,904.39,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033793925,0.19223917,905.17,904.4,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033794124,0.19223917,905.17,904.41,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033794326,0.19223917,905.17,904.42,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033794527,0.19223917,905.17,904.43,0.68677929]
["bitfinex-derivatives","BNBF0:USTF0",1768033794726,0.19223917,905.17,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033794925,0.19223917,905.17,904.37,0.68697484]
["bitfinex-derivatives","BNBF0:USTF0",1768033795124,0.19223917,905.17,904.38,0.68697484]
["bitfinex-derivatives","BNBF0:USTF0",1768033795426,0.19223917,905.17,904.39,0.68697484]
["bitfinex-derivatives","BNBF0:USTF0",1768033795624,0.19223917,905.17,904.4,0.68697484]
["bitfinex-derivatives","BNBF0:USTF0",1768033795825,0.19223917,905.17,904.41,0.68697484]
["bitfinex-derivatives","BNBF0:USTF0",1768033796024,0.19223917,905.17,904.42,0.68697484]
["bitfinex-derivatives","BNBF0:USTF0",1768033796230,0.19223917,905.17,904.43,0.68697484]
["bitfinex-derivatives","BNBF0:USTF0",1768033796529,0.19223917,905.17,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033796729,0.19223917,905.17,904.37,0.68678914]
["bitfinex-derivatives","BNBF0:USTF0",1768033796932,0.19223917,905.17,904.38,0.68678914]
["bitfinex-derivatives","BNBF0:USTF0",1768033797133,0.19223917,905.17,904.39,0.68678914]
["bitfinex-derivatives","BNBF0:USTF0",1768033797335,0.19223917,905.17,904.4,0.68678914]
["bitfinex-derivatives","BNBF0:USTF0",1768033797529,0.19223917,905.17,904.41,0.68678914]
["bitfinex-derivatives","BNBF0:USTF0",1768033797730,0.19223917,905.17,904.42,0.68678914]
["bitfinex-derivatives","BNBF0:USTF0",1768033798034,0.19223917,905.17,904.43,0.68678914]
["bitfinex-derivatives","BNBF0:USTF0",1768033798230,0.19223917,905.17,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033798430,0.19223917,905.17,904.37,0.68679505]
["bitfinex-derivatives","BNBF0:USTF0",1768033798634,0.19223917,905.17,904.38,0.68679505]
["bitfinex-derivatives","BNBF0:USTF0",1768033798831,0.19223917,905.17,904.39,0.68679505]
["bitfinex-derivatives","BNBF0:USTF0",1768033799032,0.19223917,905.17,904.4,0.68679505]
["bitfinex-derivatives","BNBF0:USTF0",1768033799238,0.19223917,905.17,904.41,0.68679505]
["bitfinex-derivatives","BNBF0:USTF0",1768033799432,0.19223917,905.17,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033799433,0.19223917,905.17,904.42,0.68679505]
["bitfinex-derivatives","BNBF0:USTF0",1768033799636,0.19223917,905.17,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033799637,0.19223917,905.17,904.43,0.68679505]
["bitfinex-derivatives","BNBF0:USTF0",1768033799937,0.19223917,905.17,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033800137,0.19223917,905.17,904.37,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033800336,0.19223917,905.17,904.38,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033800537,0.19223917,905.17,904.39,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033800837,2.7494907,906.18,904.4,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033801132,0.1922397,905.27,904.41,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033801331,2.7494907,906.23,904.42,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033801532,2.7494907,906.23,904.43,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033801732,0.19222749,905.27,904.44,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033801933,2.7494907,906.23,904.45,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033802138,0.1922259,905.27,904.46,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033802337,0.1922259,905.27,904.47,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033802537,2.7494907,906.24,904.48,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033802739,0.19222431,905.27,904.49,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033802939,2.7494907,906.24,904.5,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033803239,0.19222271,905.27,904.51,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033803440,2.7494907,906.25,904.52,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033803640,2.7494907,906.25,904.53,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033803840,0.19222112,905.27,904.54,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033804041,2.7494907,906.25,904.55,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033804338,0.19221953,905.27,904.56,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033804541,2.7494907,906.25,904.57,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033804743,0.19221847,905.27,904.58,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033804939,0.19221847,905.27,904.59,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033805138,2.7494907,906.25,904.6,0.68679835]
["bitfinex-derivatives","BNBF0:USTF0",1768033805338,0.1922174,905.27,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033805542,2.7494907,906.26,904.37,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033805740,2.7494907,906.26,904.38,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033805942,0.19222855,905.27,904.39,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033806141,2.7494907,906.26,904.4,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033806340,0.19222696,905.27,904.41,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033806543,0.19222696,905.27,904.42,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033806743,2.7494907,906.26,904.43,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033806940,0.1922259,905.27,904.44,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033807139,2.7494907,906.26,904.45,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033807344,0.19222431,905.27,904.46,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033807644,2.7494907,906.27,904.47,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033807844,2.7494907,906.27,904.48,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033808045,0.19222271,905.27,904.49,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033808245,2.7494907,906.27,904.5,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033808442,0.19222112,905.27,904.51,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033808640,0.19222112,905.27,904.52,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033808845,2.7494907,906.27,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033808846,2.7494907,906.27,904.53,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033809143,0.19222006,905.27,904.54,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033809344,2.7494907,906.33,904.55,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033809546,0.192219,905.84,904.56,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033809845,0.192219,905.84,904.57,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033810045,0.192219,905.84,904.58,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033810344,0.192219,905.84,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033810345,0.192219,905.84,904.59,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033810544,0.192219,905.84,904.6,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033810745,0.192219,905.84,904.61,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033810945,0.192219,905.84,904.62,0.68604298]
["bitfinex-derivatives","BNBF0:USTF0",1768033811142,0.192219,905.84,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033811340,0.192219,905.84,904.37,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033811545,0.192219,905.84,904.38,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033811745,0.192219,905.84,904.39,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033811942,0.192219,905.84,904.4,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033812244,0.192219,905.84,904.41,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033812442,0.192219,905.84,904.42,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033812646,0.192219,905.84,904.43,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033812844,0.192219,905.84,904.44,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033813047,0.192219,905.84,904.45,0.68538994]
["bitfinex-derivatives","BNBF0:USTF0",1768033813248,0.192219,905.84,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033813448,0.192219,905.84,904.37,0.68514966]
["bitfinex-derivatives","BNBF0:USTF0",1768033813650,0.192219,905.84,904.38,0.68514966]
["bitfinex-derivatives","BNBF0:USTF0",1768033813848,0.192219,905.84,904.39,0.68514966]
["bitfinex-derivatives","BNBF0:USTF0",1768033814047,0.192219,905.84,904.4,0.68514966]
["bitfinex-derivatives","BNBF0:USTF0",1768033814253,0.192219,905.84,904.41,0.68514966]
["bitfinex-derivatives","BNBF0:USTF0",1768033814451,0.192219,905.84,904.42,0.68514966]
["bitfinex-derivatives","BNBF0:USTF0",1768033814751,0.192219,905.84,904.43,0.68514966]
["bitfinex-derivatives","BNBF0:USTF0",1768033814952,0.192219,905.84,904.44,0.68514966]
["bitfinex-derivatives","BNBF0:USTF0",1768033815154,0.192219,905.84,904.36,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768033815347,0.192219,905.84,904.37,0.6849635]
["bitfinex-derivatives","BNBF0:USTF0",1768033815551,0.192219,905.84,904.38,0.6849635]
["bitfinex-derivatives","BNBF0:USTF0",1768033815748,0.192219,905.84,904.39,0.6849635]
["bitfinex-derivatives","BNBF0:USTF0",1768033815949,0.192219,905.84,904.4,0.6849635]
["bitfinex-derivatives","BNBF0:USTF0",1768033816251,0.192219,905.84,904.41,0.6849635]
["bitfinex-derivatives","BNBF0:USTF0",1768033816450,0.192219,905.84,904.42,0.6849635]
["bitfinex-derivatives","BNBF0:USTF0",1768033816648,0.192219,905.84,904.43,0.6849635]
["bitfinex-derivatives","BNBF0:USTF0",1768033816848,0.192219,905.84,904.44,0.6849635]
["bitfinex-derivatives","BNBF0:USTF0",1768033817054,0.192219,905.84,904.15,0.82583419]
["bitfinex-derivatives","BNBF0:USTF0",1768033817349,0.192219,905.84,904.16,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033817553,0.192219,905.84,904.17,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033817854,0.192219,905.84,904.18,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033818149,0.192219,905.84,904.19,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033818450,0.192219,905.84,904.2,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033818650,0.192219,905.84,904.21,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033818853,0.192219,905.84,904.22,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033819053,0.192219,905.84,904.23,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033819353,0.192219,905.84,904.24,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033819553,0.192219,905.84,904.25,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033819852,0.192219,905.84,904.26,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033820053,0.192219,905.84,904.27,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033820251,0.192219,905.84,904.28,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033820450,0.192219,905.84,904.29,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033820653,0.192219,905.84,904.3,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033820851,0.192219,905.84,904.31,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033821050,0.192219,905.84,904.32,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033821249,0.192219,905.84,904.33,0.68483658]
["bitfinex-derivatives","BNBF0:USTF0",1768033821452,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033821654,0.192219,905.84,904.27,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033821851,0.192219,905.84,904.28,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033822055,0.192219,905.84,904.29,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033822256,0.192219,905.84,904.3,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033822453,0.192219,905.84,904.31,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033822651,0.192219,905.84,904.32,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033822850,0.192219,905.84,904.33,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033823050,0.192219,905.84,904.34,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033823254,0.192219,905.84,904.35,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033823453,0.192219,905.84,904.36,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033823654,0.192219,905.84,904.37,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033823852,0.192219,905.84,904.38,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033824052,0.192219,905.84,904.39,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033824258,0.192219,905.84,904.4,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033824457,0.192219,905.84,904.41,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033824655,0.192219,905.84,904.42,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033824857,0.192219,905.84,904.43,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033825060,0.192219,905.84,904.44,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033825257,0.192219,905.84,904.45,0.68494354]
["bitfinex-derivatives","BNBF0:USTF0",1768033825561,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033825760,0.192219,905.84,904.27,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033826056,0.192219,905.84,904.28,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033826260,0.192219,905.84,904.29,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033826460,0.192219,905.84,904.3,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033826658,0.192219,905.84,904.31,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033826857,0.192219,905.84,904.32,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033827062,0.192219,905.84,904.33,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033827264,0.192219,905.84,904.34,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033827563,0.192219,905.84,904.35,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033827763,0.192219,905.84,904.36,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033827963,0.192219,905.84,904.37,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033828160,0.192219,905.84,904.38,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033828364,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033828365,0.192219,905.84,904.39,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033828564,0.192219,905.84,904.4,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033828762,0.192219,905.84,904.41,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033828960,0.192219,905.84,904.42,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033829166,0.192219,905.84,904.43,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033829367,0.192219,905.84,904.44,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033829567,0.192219,905.84,904.45,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033829766,0.192219,905.84,904.46,0.68572306]
["bitfinex-derivatives","BNBF0:USTF0",1768033829964,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033830164,0.192219,905.84,904.27,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033830467,0.192219,905.84,904.28,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033830666,0.192219,905.84,904.29,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033830866,0.192219,905.84,904.3,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033831069,0.192219,905.84,904.31,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033831369,0.192219,905.84,904.32,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033831568,0.192219,905.84,904.33,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033831768,0.192219,905.84,904.34,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033831969,0.192219,905.84,904.35,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033832269,0.192219,905.84,904.36,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033832566,0.192219,905.84,904.37,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033832765,0.192219,905.84,904.38,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033832965,0.192219,905.84,904.39,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033833169,0.192219,905.84,904.4,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033833468,0.192219,905.84,904.41,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033833667,0.192219,905.84,904.42,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033833870,0.192219,905.84,904.43,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033834071,0.192219,905.84,904.44,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033834368,0.192219,905.84,904.45,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033834670,0.192219,905.84,904.46,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033834870,0.192219,905.84,904.47,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033835170,0.192219,905.84,904.48,0.685998]
["bitfinex-derivatives","BNBF0:USTF0",1768033835368,0.192219,905.84,904.49,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033835567,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033835770,0.192219,905.84,904.27,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033835969,0.192219,905.84,904.28,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033836264,0.192219,905.84,904.29,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033836468,0.192219,905.84,904.3,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033836667,0.192219,905.84,904.31,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033836865,0.192219,905.84,904.32,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033837069,0.192219,905.84,904.33,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033837366,0.192219,905.84,904.34,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033837670,0.192219,905.84,904.35,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033837867,0.192219,905.84,904.36,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033838165,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033838166,0.192219,905.84,904.37,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033838467,0.192219,905.84,904.38,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033838671,0.192219,905.84,904.39,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033838868,0.192219,905.84,904.4,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033839073,0.192219,905.84,904.41,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033839272,0.192219,905.84,904.42,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033839469,0.192219,905.84,904.43,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033839770,0.192219,905.84,904.44,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033839967,0.192219,905.84,904.45,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033840173,0.192219,905.84,904.46,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033840473,0.192219,905.84,904.47,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033840673,0.192219,905.84,904.48,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033840874,0.192219,905.84,904.49,0.6866212]
["bitfinex-derivatives","BNBF0:USTF0",1768033841173,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033841374,0.192219,905.84,904.27,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033841573,0.192219,905.84,904.28,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033841770,0.192219,905.84,904.29,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033841975,0.192219,905.84,904.3,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033842174,0.192219,905.84,904.31,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033842474,0.192219,905.84,904.32,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033842770,0.192219,905.84,904.33,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033842970,0.192219,905.84,904.34,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033843274,0.192219,905.84,904.35,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033843471,0.192219,905.84,904.36,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033843771,0.192219,905.84,904.37,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033844074,0.192219,905.84,904.38,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033844270,0.192219,905.84,904.39,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033844571,0.192219,905.84,904.4,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033844774,0.192219,905.84,904.41,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033845074,0.192219,905.84,904.42,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033845369,0.192219,905.84,904.43,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033845573,0.192219,905.84,904.44,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033845770,0.192219,905.84,904.45,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033845969,0.192219,905.84,904.46,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033846273,0.192219,905.84,904.47,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033846481,0.192219,905.84,904.48,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033846671,0.192219,905.84,904.49,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033846871,0.192219,905.84,904.5,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033847070,0.192219,905.84,904.51,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033847274,0.192219,905.84,904.52,0.68718521]
["bitfinex-derivatives","BNBF0:USTF0",1768033847476,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033847676,0.192219,905.84,904.27,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033847876,0.192219,905.84,904.28,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033848076,0.192219,905.84,904.29,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033848277,0.192219,905.84,904.3,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033848477,0.192219,905.84,904.31,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033848677,0.192219,905.84,904.32,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033848874,0.192219,905.84,904.33,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033849075,0.192219,905.84,904.34,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033849378,0.192219,905.84,904.35,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033849575,0.192219,905.84,904.36,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033849875,0.192219,905.84,904.37,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033850078,0.192219,905.84,904.38,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033850279,0.192219,905.84,904.39,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033850480,0.192219,905.84,904.4,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033850680,0.192219,905.84,904.41,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033850880,0.192219,905.84,904.42,0.68765021]
["bitfinex-derivatives","BNBF0:USTF0",1768033851177,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033851380,0.192219,905.84,904.27,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033851582,0.192219,905.84,904.28,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033851777,0.192219,905.84,904.29,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033852076,0.192219,905.84,904.3,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033852376,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033852377,0.192219,905.84,904.31,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033852577,0.192219,905.84,904.32,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033852781,0.192219,905.84,904.33,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033852982,0.192219,905.84,904.34,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033853178,0.192219,905.84,904.35,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033853381,0.192219,905.84,904.36,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033853585,0.192219,905.84,904.37,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033853883,0.192219,905.84,904.38,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033854084,0.192219,905.84,904.39,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033854284,0.192219,905.84,904.4,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033854486,0.192219,905.84,904.41,0.68763852]
["bitfinex-derivatives","BNBF0:USTF0",1768033854687,0.192219,905.84,904.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768033854884,0.192219,905.84,904.27,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033855091,0.192219,905.84,904.28,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033855291,0.192219,905.84,904.29,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033855492,0.192219,905.84,904.3,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033855686,0.192219,905.84,904.31,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033855887,0.192219,905.84,904.32,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033856192,0.192219,905.84,904.33,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033856392,0.192219,905.84,904.34,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033856688,0.192219,905.84,904.35,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033856891,0.192219,905.84,904.36,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033857092,0.192219,905.84,904.37,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033857392,0.192219,905.84,904.38,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033857590,0.192219,905.84,904.39,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033857887,0.192219,905.84,904.4,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033858086,0.192219,905.84,904.41,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033858291,0.192219,905.84,904.42,0.68767507]
["bitfinex-derivatives","BNBF0:USTF0",1768033858486,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033858687,0.192219,905.84,904.35,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033858888,0.192219,905.84,904.36,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033859092,0.192219,905.84,904.37,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033859294,0.192219,905.84,904.38,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033859492,0.192219,905.84,904.39,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033859790,0.192219,905.84,904.4,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033859996,0.192219,905.84,904.41,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033860200,0.192219,905.84,904.42,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033860394,0.192219,905.84,904.43,0.68798484]
["bitfinex-derivatives","BNBF0:USTF0",1768033860594,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033860894,0.192219,905.84,904.35,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033861097,0.192219,905.84,904.36,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033861297,0.192219,905.84,904.37,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033861498,0.192219,905.84,904.38,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033861699,0.192219,905.84,904.39,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033861898,0.192219,905.84,904.4,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033862095,0.192219,905.84,904.41,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033862296,0.192219,905.84,904.42,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033862599,0.192219,905.84,904.43,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033862796,0.192219,905.84,904.44,0.68814076]
["bitfinex-derivatives","BNBF0:USTF0",1768033862994,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033863195,0.192219,905.84,904.35,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033863400,0.192219,905.84,904.36,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033863597,0.192219,905.84,904.37,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033863798,0.192219,905.84,904.38,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033864001,0.192219,905.84,904.39,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033864197,0.192219,905.84,904.4,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033864501,0.192219,905.84,904.41,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033864697,0.192219,905.84,904.42,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033864898,0.192219,905.84,904.43,0.68821728]
["bitfinex-derivatives","BNBF0:USTF0",1768033865099,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033865299,0.192219,905.84,904.35,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033865502,0.192219,905.84,904.36,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033865698,0.192219,905.84,904.37,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033865904,0.192219,905.84,904.38,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033866105,0.192219,905.84,904.39,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033866305,0.192219,905.84,904.4,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033866605,0.192219,905.84,904.41,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033866799,0.192219,905.84,904.42,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033867002,0.192219,905.84,904.43,0.68814512]
["bitfinex-derivatives","BNBF0:USTF0",1768033867201,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033867407,0.192219,905.84,904.35,0.687956]
["bitfinex-derivatives","BNBF0:USTF0",1768033867606,0.192219,905.84,904.36,0.687956]
["bitfinex-derivatives","BNBF0:USTF0",1768033867907,0.192219,905.84,904.37,0.687956]
["bitfinex-derivatives","BNBF0:USTF0",1768033868206,0.192219,905.84,904.38,0.687956]
["bitfinex-derivatives","BNBF0:USTF0",1768033868406,0.192219,905.84,904.39,0.687956]
["bitfinex-derivatives","BNBF0:USTF0",1768033868606,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033868607,0.192219,905.84,904.4,0.687956]
["bitfinex-derivatives","BNBF0:USTF0",1768033868803,0.192219,905.84,904.41,0.687956]
["bitfinex-derivatives","BNBF0:USTF0",1768033869007,0.192219,905.84,904.42,0.687956]
["bitfinex-derivatives","BNBF0:USTF0",1768033869207,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033869408,0.192219,905.84,904.35,0.68789797]
["bitfinex-derivatives","BNBF0:USTF0",1768033869608,0.192219,905.84,904.36,0.68789797]
["bitfinex-derivatives","BNBF0:USTF0",1768033869807,0.192219,905.84,904.37,0.68789797]
["bitfinex-derivatives","BNBF0:USTF0",1768033870004,0.192219,905.84,904.38,0.68789797]
["bitfinex-derivatives","BNBF0:USTF0",1768033870210,0.192219,905.84,904.39,0.68789797]
["bitfinex-derivatives","BNBF0:USTF0",1768033870408,0.192219,905.84,904.4,0.68789797]
["bitfinex-derivatives","BNBF0:USTF0",1768033870709,0.192219,905.84,904.41,0.68789797]
["bitfinex-derivatives","BNBF0:USTF0",1768033871005,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033871205,0.192219,905.84,904.35,0.68782304]
["bitfinex-derivatives","BNBF0:USTF0",1768033871406,0.192219,905.84,904.36,0.68782304]
["bitfinex-derivatives","BNBF0:USTF0",1768033871605,0.192219,905.84,904.37,0.68782304]
["bitfinex-derivatives","BNBF0:USTF0",1768033871907,0.192219,905.84,904.38,0.68782304]
["bitfinex-derivatives","BNBF0:USTF0",1768033872106,0.192219,905.84,904.39,0.68782304]
["bitfinex-derivatives","BNBF0:USTF0",1768033872304,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033872503,0.192219,905.84,904.35,0.68775745]
["bitfinex-derivatives","BNBF0:USTF0",1768033872706,0.192219,905.84,904.36,0.68775745]
["bitfinex-derivatives","BNBF0:USTF0",1768033872909,0.192219,905.84,904.37,0.68775745]
["bitfinex-derivatives","BNBF0:USTF0",1768033873207,0.192219,905.84,904.38,0.68775745]
["bitfinex-derivatives","BNBF0:USTF0",1768033873405,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033873609,0.192219,905.84,904.35,0.68773005]
["bitfinex-derivatives","BNBF0:USTF0",1768033873809,0.192219,905.84,904.36,0.68773005]
["bitfinex-derivatives","BNBF0:USTF0",1768033874009,0.192219,905.84,904.37,0.68773005]
["bitfinex-derivatives","BNBF0:USTF0",1768033874210,0.192219,905.84,904.38,0.68773005]
["bitfinex-derivatives","BNBF0:USTF0",1768033874407,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033874610,0.192219,905.84,904.35,0.68770639]
["bitfinex-derivatives","BNBF0:USTF0",1768033874906,0.192219,905.84,904.36,0.68770639]
["bitfinex-derivatives","BNBF0:USTF0",1768033875110,0.192219,905.84,904.37,0.68770639]
["bitfinex-derivatives","BNBF0:USTF0",1768033875411,0.192219,905.84,904.38,0.68770639]
["bitfinex-derivatives","BNBF0:USTF0",1768033875706,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033875910,0.192219,905.84,904.35,0.6876859]
["bitfinex-derivatives","BNBF0:USTF0",1768033876107,0.192219,905.84,904.36,0.6876859]
["bitfinex-derivatives","BNBF0:USTF0",1768033876306,0.192219,905.84,904.37,0.6876859]
["bitfinex-derivatives","BNBF0:USTF0",1768033876509,0.192219,905.84,904.38,0.6876859]
["bitfinex-derivatives","BNBF0:USTF0",1768033876704,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033876907,0.192219,905.84,904.35,0.68766849]
["bitfinex-derivatives","BNBF0:USTF0",1768033877106,0.192219,905.84,904.36,0.68766849]
["bitfinex-derivatives","BNBF0:USTF0",1768033877410,0.192219,905.84,904.37,0.68766849]
["bitfinex-derivatives","BNBF0:USTF0",1768033877607,0.192219,905.84,904.38,0.68766849]
["bitfinex-derivatives","BNBF0:USTF0",1768033877811,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033878008,0.192219,905.84,904.35,0.6876541]
["bitfinex-derivatives","BNBF0:USTF0",1768033878310,0.192219,905.84,904.36,0.6876541]
["bitfinex-derivatives","BNBF0:USTF0",1768033878509,0.192219,905.84,904.37,0.6876541]
["bitfinex-derivatives","BNBF0:USTF0",1768033878711,0.192219,905.84,904.38,0.6876541]
["bitfinex-derivatives","BNBF0:USTF0",1768033878912,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033879111,0.192219,905.84,904.35,0.68764225]
["bitfinex-derivatives","BNBF0:USTF0",1768033879408,0.192219,905.84,904.36,0.68764225]
["bitfinex-derivatives","BNBF0:USTF0",1768033879608,0.192219,905.84,904.37,0.68764225]
["bitfinex-derivatives","BNBF0:USTF0",1768033879811,0.192219,905.84,904.38,0.68764225]
["bitfinex-derivatives","BNBF0:USTF0",1768033880008,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033880213,0.192219,905.84,904.35,0.6876331]
["bitfinex-derivatives","BNBF0:USTF0",1768033880511,0.192219,905.84,904.36,0.6876331]
["bitfinex-derivatives","BNBF0:USTF0",1768033880711,0.192219,905.84,904.37,0.6876331]
["bitfinex-derivatives","BNBF0:USTF0",1768033880909,0.192219,905.84,904.38,0.6876331]
["bitfinex-derivatives","BNBF0:USTF0",1768033881109,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033881309,0.192219,905.84,904.35,0.68762432]
["bitfinex-derivatives","BNBF0:USTF0",1768033881609,0.192219,905.84,904.36,0.68762432]
["bitfinex-derivatives","BNBF0:USTF0",1768033881812,0.192219,905.84,904.37,0.68762432]
["bitfinex-derivatives","BNBF0:USTF0",1768033882010,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033882213,0.192219,905.84,904.35,0.68762293]
["bitfinex-derivatives","BNBF0:USTF0",1768033882508,0.192219,905.84,904.36,0.68762293]
["bitfinex-derivatives","BNBF0:USTF0",1768033882713,0.192219,905.84,904.37,0.68762293]
["bitfinex-derivatives","BNBF0:USTF0",1768033882912,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033883111,0.192219,905.84,904.35,0.68762138]
["bitfinex-derivatives","BNBF0:USTF0",1768033883312,0.192219,905.84,904.36,0.68762138]
["bitfinex-derivatives","BNBF0:USTF0",1768033883513,0.192219,905.84,904.37,0.68762138]
["bitfinex-derivatives","BNBF0:USTF0",1768033883716,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033884011,0.192219,905.84,904.35,0.68762225]
["bitfinex-derivatives","BNBF0:USTF0",1768033884211,0.192219,905.84,904.36,0.68762225]
["bitfinex-derivatives","BNBF0:USTF0",1768033884517,0.192219,905.84,904.37,0.68762225]
["bitfinex-derivatives","BNBF0:USTF0",1768033884717,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033884916,0.192219,905.84,904.35,0.68762549]
["bitfinex-derivatives","BNBF0:USTF0",1768033885218,0.192219,905.84,904.36,0.68762549]
["bitfinex-derivatives","BNBF0:USTF0",1768033885416,0.192219,905.84,904.37,0.68762549]
["bitfinex-derivatives","BNBF0:USTF0",1768033885616,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033885816,0.192219,905.84,904.35,0.68798957]
["bitfinex-derivatives","BNBF0:USTF0",1768033886017,0.192219,905.84,904.36,0.68798957]
["bitfinex-derivatives","BNBF0:USTF0",1768033886216,0.192219,905.84,904.37,0.68798957]
["bitfinex-derivatives","BNBF0:USTF0",1768033886415,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033886619,0.192219,905.84,904.35,0.68799817]
["bitfinex-derivatives","BNBF0:USTF0",1768033886817,0.192219,905.84,904.36,0.68799817]
["bitfinex-derivatives","BNBF0:USTF0",1768033887122,0.192219,905.84,904.37,0.68799817]
["bitfinex-derivatives","BNBF0:USTF0",1768033887421,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033887719,0.192219,905.84,904.35,0.68800949]
["bitfinex-derivatives","BNBF0:USTF0",1768033887916,0.192219,905.84,904.36,0.68800949]
["bitfinex-derivatives","BNBF0:USTF0",1768033888120,0.192219,905.84,904.37,0.68800949]
["bitfinex-derivatives","BNBF0:USTF0",1768033888318,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033888517,0.192219,905.84,904.35,0.68802348]
["bitfinex-derivatives","BNBF0:USTF0",1768033888718,0.192219,905.84,904.36,0.68802348]
["bitfinex-derivatives","BNBF0:USTF0",1768033888921,0.192219,905.84,904.37,0.68802348]
["bitfinex-derivatives","BNBF0:USTF0",1768033889217,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033889416,0.192219,905.84,904.35,0.68804025]
["bitfinex-derivatives","BNBF0:USTF0",1768033889617,0.192219,905.84,904.36,0.68804025]
["bitfinex-derivatives","BNBF0:USTF0",1768033889917,0.192219,905.84,904.37,0.68804025]
["bitfinex-derivatives","BNBF0:USTF0",1768033890122,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033890322,0.192219,905.84,904.35,0.68805304]
["bitfinex-derivatives","BNBF0:USTF0",1768033890524,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033890825,0.192219,905.84,904.35,0.68807435]
["bitfinex-derivatives","BNBF0:USTF0",1768033891021,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033891227,0.192219,905.84,904.35,0.68807428]
["bitfinex-derivatives","BNBF0:USTF0",1768033891426,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033891725,0.192219,905.84,904.35,0.68808563]
["bitfinex-derivatives","BNBF0:USTF0",1768033891925,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033892126,0.192219,905.84,904.35,0.68808563]
["bitfinex-derivatives","BNBF0:USTF0",1768033892326,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033901641,2.7494907,905.72,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033903140,2.7494907,905.71,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033911546,0.192219,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033914149,2.7494907,905.79,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033914544,2.7494907,905.8,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033915150,2.7494907,905.79,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033915646,2.7494907,905.8,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033921454,2.7494907,905.76,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033922450,2.7494907,905.74,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033923455,2.7494907,905.75,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033923958,2.7494907,905.75,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033925061,2.7494907,905.73,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033926757,2.7494907,905.74,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033930760,2.7494907,905.75,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033931265,2.7494907,905.73,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033932961,2.7494907,905.76,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033933564,2.7494907,905.75,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033936561,2.7494907,905.81,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033937065,2.7494907,905.82,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033938666,2.9417097,905.84,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033941167,2.7494907,905.83,904.35,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768033946865,2.7494907,905.83,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033948471,2.9417097,905.84,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033949570,2.9417097,905.84,904.35,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1768033951674,2.7494907,905.76,904.35,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1768033953275,2.7494907,905.74,904.35,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1768033957774,2.7494907,905.71,904.35,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1768033961579,2.7494907,905.83,904.35,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1768033966782,2.7494907,905.81,904.35,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1768033967579,2.7494907,905.81,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033968782,2.7494907,905.72,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033969783,2.7494907,905.71,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033970281,2.7494907,905.7,904.34,4.09492144]
["bitfinex-derivatives","BNBF0:USTF0",1768033970486,2.7494907,905.7,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033970787,2.7494907,905.71,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033971389,2.7494907,905.68,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033973288,2.7494907,905.69,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033975588,2.7494907,905.7,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033978893,2.7494907,905.71,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033979193,2.7494907,905.69,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033979690,2.7494907,905.55,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033980695,2.7494907,905.51,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033981296,2.7494907,905.45,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033981794,2.7494907,905.47,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033982396,2.7494907,905.49,904.35,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768033982702,2.7494907,905.49,904.35,0.31401949]
["bitfinex-derivatives","BNBF0:USTF0",1768033982896,2.7494907,905.42,904.35,0.31401949]
["bitfinex-derivatives","BNBF0:USTF0",1768033983302,2.7494907,905.44,904.35,0.31401949]
["bitfinex-derivatives","BNBF0:USTF0",1768033984403,2.7494907,905.46,904.35,0.31401949]
["bitfinex-derivatives","BNBF0:USTF0",1768033985501,2.7494907,905.53,903.4,0.82906558]
["bitfinex-derivatives","BNBF0:USTF0",1768033985705,2.7494907,905.53,903.65,0.6874172]
["bitfinex-derivatives","BNBF0:USTF0",1768033985906,2.7494907,905.53,903.66,0.6874172]
["bitfinex-derivatives","BNBF0:USTF0",1768033986104,2.7494907,905.53,903.67,0.6874172]
["bitfinex-derivatives","BNBF0:USTF0",1768033986302,2.7494907,905.53,903.68,0.6874172]
["bitfinex-derivatives","BNBF0:USTF0",1768033986502,2.7494907,905.54,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768033986802,2.7494907,905.54,903.66,0.68724117]
["bitfinex-derivatives","BNBF0:USTF0",1768033987001,2.7494907,905.54,903.67,0.68724117]
["bitfinex-derivatives","BNBF0:USTF0",1768033987201,2.7494907,905.54,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768033987400,2.7494907,905.54,903.66,0.68708862]
["bitfinex-derivatives","BNBF0:USTF0",1768033987606,2.7494907,905.55,903.67,0.68708862]
["bitfinex-derivatives","BNBF0:USTF0",1768033987902,2.7494907,905.55,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768033988106,2.7494907,905.55,903.66,0.68708862]
["bitfinex-derivatives","BNBF0:USTF0",1768033988306,2.7494907,905.55,903.67,0.68708862]
["bitfinex-derivatives","BNBF0:USTF0",1768033988500,2.7494907,905.55,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768033988703,2.7494907,905.55,903.66,0.68695693]
["bitfinex-derivatives","BNBF0:USTF0",1768033988904,2.7494907,905.55,903.67,0.68695693]
["bitfinex-derivatives","BNBF0:USTF0",1768033989107,2.7494907,905.55,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768033989407,2.7494907,905.55,903.66,0.68685577]
["bitfinex-derivatives","BNBF0:USTF0",1768033989607,2.7494907,905.56,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768033989906,2.7494907,905.56,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768033990807,2.7494907,905.57,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768033991608,2.7494907,905.47,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768033995411,2.7494907,905.46,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034001215,2.7494907,905.46,903.68,0.68653536]
["bitfinex-derivatives","BNBF0:USTF0",1768034001412,2.7494907,905.46,903.69,0.68653536]
["bitfinex-derivatives","BNBF0:USTF0",1768034001616,2.7494907,905.46,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034001617,2.7494907,905.64,903.7,0.68653536]
["bitfinex-derivatives","BNBF0:USTF0",1768034001912,2.7494907,905.64,903.71,0.68653536]
["bitfinex-derivatives","BNBF0:USTF0",1768034002112,2.7494907,905.64,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034002318,2.7494907,905.64,903.68,0.68658358]
["bitfinex-derivatives","BNBF0:USTF0",1768034002513,2.7494907,905.63,903.69,0.68658358]
["bitfinex-derivatives","BNBF0:USTF0",1768034002715,2.7494907,905.63,903.7,0.68658358]
["bitfinex-derivatives","BNBF0:USTF0",1768034002918,2.7494907,905.63,903.71,0.68658358]
["bitfinex-derivatives","BNBF0:USTF0",1768034003119,2.7494907,905.63,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034003319,2.7494907,905.63,903.68,0.68663593]
["bitfinex-derivatives","BNBF0:USTF0",1768034003520,2.7494907,905.63,903.69,0.68663593]
["bitfinex-derivatives","BNBF0:USTF0",1768034003819,2.7494907,905.63,903.7,0.68663593]
["bitfinex-derivatives","BNBF0:USTF0",1768034004119,2.7494907,905.63,903.71,0.68663593]
["bitfinex-derivatives","BNBF0:USTF0",1768034004317,2.7494907,905.63,903.72,0.68663593]
["bitfinex-derivatives","BNBF0:USTF0",1768034004519,2.7494907,905.63,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034004717,2.7494907,905.63,903.68,0.68673221]
["bitfinex-derivatives","BNBF0:USTF0",1768034004918,2.7494907,905.63,903.69,0.68673221]
["bitfinex-derivatives","BNBF0:USTF0",1768034005124,2.7494907,905.63,903.7,0.68673221]
["bitfinex-derivatives","BNBF0:USTF0",1768034005418,2.7494907,905.63,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034005419,2.7494907,905.63,903.71,0.68673221]
["bitfinex-derivatives","BNBF0:USTF0",1768034005620,2.7494907,905.63,903.72,0.68673221]
["bitfinex-derivatives","BNBF0:USTF0",1768034005820,2.7494907,905.63,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034006020,2.7494907,905.63,903.68,0.68668067]
["bitfinex-derivatives","BNBF0:USTF0",1768034006223,2.7494907,905.63,903.69,0.68668067]
["bitfinex-derivatives","BNBF0:USTF0",1768034006523,2.7494907,905.63,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034006524,2.7494907,905.63,903.7,0.68668067]
["bitfinex-derivatives","BNBF0:USTF0",1768034006724,2.7494907,905.62,903.71,0.68668067]
["bitfinex-derivatives","BNBF0:USTF0",1768034006918,2.7494907,905.62,903.72,0.68668067]
["bitfinex-derivatives","BNBF0:USTF0",1768034007223,2.7494907,905.62,903.73,0.68668067]
["bitfinex-derivatives","BNBF0:USTF0",1768034007423,2.7494907,905.62,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034007623,2.7494907,905.62,903.68,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034007823,2.7494907,905.62,903.69,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034008119,2.7494907,905.62,903.7,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034008323,2.7494907,905.62,903.71,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034008524,2.7494907,905.62,903.72,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034008724,2.7494907,905.62,903.73,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034008924,2.7494907,905.63,903.74,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034009124,2.7494907,905.63,903.75,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034009320,2.7494907,905.62,903.76,0.68686082]
["bitfinex-derivatives","BNBF0:USTF0",1768034009525,2.7494907,905.62,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034009724,2.7494907,905.62,903.68,0.68710557]
["bitfinex-derivatives","BNBF0:USTF0",1768034009923,0.19236775,905.16,903.69,0.68710557]
["bitfinex-derivatives","BNBF0:USTF0",1768034010224,0.19236775,905.16,903.7,0.68710557]
["bitfinex-derivatives","BNBF0:USTF0",1768034010424,0.19236775,905.16,903.71,0.68710557]
["bitfinex-derivatives","BNBF0:USTF0",1768034010620,0.19236775,905.16,903.72,0.68710557]
["bitfinex-derivatives","BNBF0:USTF0",1768034010823,0.19236775,905.16,903.73,0.68710557]
["bitfinex-derivatives","BNBF0:USTF0",1768034011022,0.19236775,905.16,903.74,0.68710557]
["bitfinex-derivatives","BNBF0:USTF0",1768034011225,0.19236775,905.16,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034011522,0.19236775,905.16,903.68,0.68744438]
["bitfinex-derivatives","BNBF0:USTF0",1768034011722,0.19236775,905.16,903.69,0.68744438]
["bitfinex-derivatives","BNBF0:USTF0",1768034011922,0.19236775,905.16,903.7,0.68744438]
["bitfinex-derivatives","BNBF0:USTF0",1768034012121,0.19236775,905.16,903.71,0.68744438]
["bitfinex-derivatives","BNBF0:USTF0",1768034012322,0.19236775,905.16,903.72,0.68744438]
["bitfinex-derivatives","BNBF0:USTF0",1768034012521,0.19236775,905.16,903.73,0.68744438]
["bitfinex-derivatives","BNBF0:USTF0",1768034012722,0.19236775,905.16,903.74,0.68744438]
["bitfinex-derivatives","BNBF0:USTF0",1768034012923,0.19236775,905.16,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034013122,0.19236775,905.16,903.68,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034013322,0.19236775,905.16,903.69,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034013523,0.19236775,905.16,903.7,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034013727,0.19236775,905.16,903.71,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034014026,0.19236775,905.16,903.72,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034014225,0.19236775,905.16,903.73,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034014427,0.19236775,905.16,903.74,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034014628,0.19236775,905.16,903.75,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034014827,0.19236775,905.16,903.76,0.6876314]
["bitfinex-derivatives","BNBF0:USTF0",1768034015028,0.19236775,905.16,903.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768034015230,0.19236775,905.16,903.68,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034015426,0.19236775,905.16,903.69,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034015630,0.19236775,905.16,903.7,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034015829,0.19236775,905.16,903.71,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034016129,0.19236775,905.16,903.72,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034016327,0.19236775,905.16,903.73,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034016530,0.19236775,905.16,903.74,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034016730,0.19236775,905.16,903.75,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034016928,0.19236775,905.16,903.76,0.68797724]
["bitfinex-derivatives","BNBF0:USTF0",1768034017127,0.19236775,905.16,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034017325,0.19236775,905.16,903.66,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034017531,0.19236775,905.16,903.67,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034017728,0.19236775,905.16,903.68,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034017932,0.19236775,905.16,903.69,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034018132,0.19236775,905.16,903.7,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034018332,0.19236775,905.16,903.71,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034018532,0.19236775,905.16,903.72,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034018728,0.19236775,905.16,903.73,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034018934,0.19236775,905.16,903.74,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034019133,0.19236775,905.16,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034019134,0.19236775,905.16,903.75,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034019332,0.19236775,905.16,903.76,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034019535,0.19236775,905.16,903.77,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034019732,0.19236775,905.16,903.78,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034019931,0.19236775,905.16,903.79,0.68827497]
["bitfinex-derivatives","BNBF0:USTF0",1768034020235,0.19236775,905.16,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034020437,0.19236775,905.16,903.76,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034020737,0.19236775,905.16,903.77,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034020938,0.19236775,905.16,903.78,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034021137,0.19236775,905.16,903.79,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034021334,0.19236775,905.16,903.8,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034021534,0.19236775,905.16,903.81,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034021734,0.19236775,905.16,903.82,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034021935,0.19236775,905.16,903.83,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034022135,0.19236775,905.16,903.84,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034022335,0.19236775,905.16,903.85,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034022539,0.19236775,905.16,903.86,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034022740,0.19236775,905.16,903.87,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034022940,0.19236775,905.16,903.88,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034023140,0.19236775,905.16,903.89,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034023437,0.19236775,905.16,903.9,0.68880981]
["bitfinex-derivatives","BNBF0:USTF0",1768034023636,0.19236775,905.16,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034023840,0.19236775,905.16,903.76,0.69035338]
["bitfinex-derivatives","BNBF0:USTF0",1768034024136,0.19236775,905.16,903.77,0.69035338]
["bitfinex-derivatives","BNBF0:USTF0",1768034024437,0.19236775,905.16,903.78,0.69035338]
["bitfinex-derivatives","BNBF0:USTF0",1768034024641,0.19236775,905.16,903.79,0.69035338]
["bitfinex-derivatives","BNBF0:USTF0",1768034024838,0.19236775,905.16,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034024839,0.19236775,905.16,903.8,0.69035338]
["bitfinex-derivatives","BNBF0:USTF0",1768034025142,0.19236775,905.16,903.81,0.69035338]
["bitfinex-derivatives","BNBF0:USTF0",1768034025341,0.19236775,905.16,903.82,0.69035338]
["bitfinex-derivatives","BNBF0:USTF0",1768034025542,0.19236775,905.16,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034025739,0.19236775,905.16,903.76,0.69050859]
["bitfinex-derivatives","BNBF0:USTF0",1768034026040,0.19236775,905.16,903.77,0.69050859]
["bitfinex-derivatives","BNBF0:USTF0",1768034026344,0.19236775,905.16,903.78,0.69050859]
["bitfinex-derivatives","BNBF0:USTF0",1768034026540,0.19236775,905.16,903.79,0.69050859]
["bitfinex-derivatives","BNBF0:USTF0",1768034026744,0.19236775,905.16,903.8,0.69050859]
["bitfinex-derivatives","BNBF0:USTF0",1768034027044,0.19236775,905.16,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034027240,0.19236775,905.16,903.76,0.69014628]
["bitfinex-derivatives","BNBF0:USTF0",1768034027443,0.19236775,905.16,903.77,0.69014628]
["bitfinex-derivatives","BNBF0:USTF0",1768034027644,0.19236775,905.16,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034041654,2.7494907,905.11,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034042156,2.7494907,905.12,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034049563,2.7494907,905.11,903.75,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768034051466,0.19236775,905.16,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034054867,0.19236775,905.16,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034064084,2.7494907,905.14,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034065579,2.7494907,905.13,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034066584,2.7494907,905.12,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034067086,2.7494907,905.11,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034068188,2.7494907,905.1,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034069184,2.7494907,905.09,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034070186,2.7494907,905.08,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034071785,2.7494907,905.1,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034072385,2.7494907,905.09,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034076391,2.7494907,905.13,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034081600,2.7494907,905.01,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034089402,2.7494907,905.0,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034090106,2.7494907,905.01,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034091505,2.7494907,905.15,903.66,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1768034091708,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034091903,2.7494907,905.15,903.66,0.69072786]
["bitfinex-derivatives","BNBF0:USTF0",1768034092108,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034092306,2.7494907,905.15,903.66,0.6907347]
["bitfinex-derivatives","BNBF0:USTF0",1768034092606,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034092904,2.7494907,905.15,903.66,0.6907347]
["bitfinex-derivatives","BNBF0:USTF0",1768034093104,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034093304,2.7494907,905.15,903.66,0.69074165]
["bitfinex-derivatives","BNBF0:USTF0",1768034093508,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034093704,2.7494907,905.15,903.66,0.69074165]
["bitfinex-derivatives","BNBF0:USTF0",1768034093908,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034094108,2.7494907,905.15,903.66,0.69074165]
["bitfinex-derivatives","BNBF0:USTF0",1768034094305,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034094507,2.7494907,905.15,903.66,0.69074887]
["bitfinex-derivatives","BNBF0:USTF0",1768034094706,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034094906,2.7494907,905.15,903.66,0.69074887]
["bitfinex-derivatives","BNBF0:USTF0",1768034095111,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034095313,2.7494907,905.15,903.66,0.69159818]
["bitfinex-derivatives","BNBF0:USTF0",1768034095512,2.7494907,905.15,903.65,4.24976019]
["bitfinex-derivatives","BNBF0:USTF0",1768034095711,2.7494907,905.15,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034101420,2.7494907,905.13,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034106218,0.19236775,905.16,903.68,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034106422,0.19236775,905.16,903.69,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034106620,0.19236775,905.16,903.7,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034106920,0.19236775,905.16,903.71,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034107123,0.19236775,905.16,903.72,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034107324,0.19236775,905.16,903.73,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034107523,0.19236775,905.16,903.74,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034107724,0.19236775,905.16,903.75,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034108019,0.19236775,905.16,903.76,0.69149895]
["bitfinex-derivatives","BNBF0:USTF0",1768034108220,0.19236775,905.16,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034108420,0.19236775,905.16,903.68,0.69088105]
["bitfinex-derivatives","BNBF0:USTF0",1768034108620,0.19236775,905.16,903.69,0.69088105]
["bitfinex-derivatives","BNBF0:USTF0",1768034108819,0.19236775,905.16,903.7,0.69088105]
["bitfinex-derivatives","BNBF0:USTF0",1768034109021,0.19236775,905.16,903.71,0.69088105]
["bitfinex-derivatives","BNBF0:USTF0",1768034109220,0.19236775,905.16,903.72,0.69088105]
["bitfinex-derivatives","BNBF0:USTF0",1768034109422,0.19236775,905.16,903.73,0.69088105]
["bitfinex-derivatives","BNBF0:USTF0",1768034109720,0.19236775,905.16,903.74,0.69088105]
["bitfinex-derivatives","BNBF0:USTF0",1768034109919,0.19236775,905.16,903.75,0.69088105]
["bitfinex-derivatives","BNBF0:USTF0",1768034110119,0.19236775,905.16,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034110421,0.19236775,905.16,903.68,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034110723,0.19236775,905.16,903.69,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034110920,0.19236775,905.16,903.7,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034111119,0.19236775,905.16,903.71,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034111324,0.19236775,905.16,903.72,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034111620,0.19236775,905.16,903.73,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034111819,0.19236775,905.16,903.74,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034112024,0.19236775,905.16,903.75,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034112324,0.19236775,905.16,903.76,0.69067471]
["bitfinex-derivatives","BNBF0:USTF0",1768034112625,0.19236775,905.16,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034112822,0.19236775,905.16,903.68,0.69052959]
["bitfinex-derivatives","BNBF0:USTF0",1768034113124,0.19236775,905.16,903.69,0.69052959]
["bitfinex-derivatives","BNBF0:USTF0",1768034113319,0.19236775,905.16,903.7,0.69052959]
["bitfinex-derivatives","BNBF0:USTF0",1768034113522,0.19236775,905.16,903.71,0.69052959]
["bitfinex-derivatives","BNBF0:USTF0",1768034113723,0.19236775,905.16,903.72,0.69052959]
["bitfinex-derivatives","BNBF0:USTF0",1768034113923,0.19236775,905.16,903.73,0.69052959]
["bitfinex-derivatives","BNBF0:USTF0",1768034114120,0.19236775,905.16,903.74,0.69047391]
["bitfinex-derivatives","BNBF0:USTF0",1768034114321,0.19236775,905.16,903.75,0.69047391]
["bitfinex-derivatives","BNBF0:USTF0",1768034114521,0.19236775,905.16,903.76,0.69047391]
["bitfinex-derivatives","BNBF0:USTF0",1768034114724,0.19236775,905.16,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034114924,0.19236775,905.16,903.68,0.69042737]
["bitfinex-derivatives","BNBF0:USTF0",1768034115120,0.19236775,905.16,903.69,0.69042737]
["bitfinex-derivatives","BNBF0:USTF0",1768034115320,0.19236775,905.16,903.7,0.69042737]
["bitfinex-derivatives","BNBF0:USTF0",1768034115522,0.19236775,905.16,903.71,0.69042737]
["bitfinex-derivatives","BNBF0:USTF0",1768034115822,0.19236775,905.16,903.72,0.69042737]
["bitfinex-derivatives","BNBF0:USTF0",1768034116021,0.19236775,905.16,903.73,0.69042737]
["bitfinex-derivatives","BNBF0:USTF0",1768034116221,0.19236775,905.16,903.74,0.69042737]
["bitfinex-derivatives","BNBF0:USTF0",1768034116424,0.19236775,905.16,903.75,0.69042737]
["bitfinex-derivatives","BNBF0:USTF0",1768034116623,0.19236775,905.16,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034116826,0.19236775,905.16,903.68,0.69035971]
["bitfinex-derivatives","BNBF0:USTF0",1768034117023,0.19236775,905.16,903.69,0.69035971]
["bitfinex-derivatives","BNBF0:USTF0",1768034117228,0.19236775,905.16,903.7,0.69035971]
["bitfinex-derivatives","BNBF0:USTF0",1768034117428,0.19236775,905.16,903.71,0.69035971]
["bitfinex-derivatives","BNBF0:USTF0",1768034117627,0.19236775,905.16,903.72,0.69035971]
["bitfinex-derivatives","BNBF0:USTF0",1768034117828,0.19236775,905.16,903.73,0.69035971]
["bitfinex-derivatives","BNBF0:USTF0",1768034118024,0.19236775,905.16,903.74,0.69035971]
["bitfinex-derivatives","BNBF0:USTF0",1768034118228,0.19236775,905.16,903.75,0.69035971]
["bitfinex-derivatives","BNBF0:USTF0",1768034118428,0.19236775,905.16,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034118622,0.19236775,905.16,903.68,0.69030073]
["bitfinex-derivatives","BNBF0:USTF0",1768034118828,0.19236775,905.16,903.69,0.69030073]
["bitfinex-derivatives","BNBF0:USTF0",1768034119026,0.19236775,905.16,903.7,0.69030073]
["bitfinex-derivatives","BNBF0:USTF0",1768034119224,0.19236775,905.16,903.71,0.69030073]
["bitfinex-derivatives","BNBF0:USTF0",1768034119429,0.19236775,905.16,903.72,0.69030073]
["bitfinex-derivatives","BNBF0:USTF0",1768034119624,0.19236775,905.16,903.73,0.69030073]
["bitfinex-derivatives","BNBF0:USTF0",1768034119827,0.19236775,905.16,903.74,0.69030073]
["bitfinex-derivatives","BNBF0:USTF0",1768034120025,0.19236775,905.16,903.75,0.69030073]
["bitfinex-derivatives","BNBF0:USTF0",1768034120228,0.19236775,905.16,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034120428,0.19236775,905.16,903.68,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034120627,0.19236775,905.16,903.69,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034120826,0.19236775,905.16,903.7,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034121128,0.19236775,905.16,903.71,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034121330,0.19236775,905.16,903.72,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034121628,0.19236775,905.16,903.73,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034121828,0.19236775,905.16,903.74,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034122029,0.19236775,905.16,903.75,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034122325,0.19236775,905.16,903.76,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034122527,0.19236775,905.16,903.77,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034122728,0.19236775,905.16,903.78,0.69026689]
["bitfinex-derivatives","BNBF0:USTF0",1768034122929,0.19236775,905.16,903.67,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1768034123128,0.19236775,905.16,903.68,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034123327,0.19236775,905.16,903.69,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034123628,0.19236775,905.16,903.7,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034123929,0.19236775,905.16,903.71,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034124128,0.19236775,905.16,903.72,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034124427,0.19236775,905.16,903.73,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034124628,0.19236775,905.16,903.74,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034124932,0.19236775,905.16,903.75,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034125230,0.19236775,905.16,903.76,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034125428,0.19236775,905.16,903.77,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034125731,0.19236775,905.16,903.78,0.69023815]
["bitfinex-derivatives","BNBF0:USTF0",1768034125931,0.19236775,905.16,903.49,0.82920477]
["bitfinex-derivatives","BNBF0:USTF0",1768034126132,0.19236775,905.16,903.5,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034126330,0.19236775,905.16,903.51,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034126526,0.19236775,905.16,903.52,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034126726,0.19236775,905.16,903.53,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034126931,0.19236775,905.16,903.54,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034127130,0.19236775,905.16,903.55,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034127328,0.19236775,905.16,903.56,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034127527,0.19236775,905.16,903.57,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034127728,0.19236775,905.16,903.58,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034127931,0.19236775,905.16,903.59,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034128228,0.19236775,905.16,903.6,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034128428,0.19236775,905.16,903.61,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034128632,0.19236775,905.16,903.62,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034128929,0.19236775,905.16,903.63,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034129128,0.19236775,905.16,903.64,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034129328,0.19236775,905.16,903.65,4.88067811]
["bitfinex-derivatives","BNBF0:USTF0",1768034129529,0.19236775,905.16,903.66,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034129730,0.19236775,905.16,903.67,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034129929,0.19236775,905.16,903.68,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034130232,0.19236775,905.16,903.69,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034130528,0.19236775,905.16,903.7,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034130732,0.19236775,905.16,903.71,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034131029,0.19236775,905.16,903.72,0.69121368]
["bitfinex-derivatives","BNBF0:USTF0",1768034131228,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034131532,0.19236775,905.16,903.66,0.69123691]
["bitfinex-derivatives","BNBF0:USTF0",1768034131733,0.19236775,905.16,903.67,0.69123691]
["bitfinex-derivatives","BNBF0:USTF0",1768034131933,0.19236775,905.16,903.68,0.69123691]
["bitfinex-derivatives","BNBF0:USTF0",1768034132131,0.19236775,905.16,903.69,0.69123691]
["bitfinex-derivatives","BNBF0:USTF0",1768034132336,0.19236775,905.16,903.7,0.69123691]
["bitfinex-derivatives","BNBF0:USTF0",1768034132534,0.19236775,905.16,903.71,0.69123691]
["bitfinex-derivatives","BNBF0:USTF0",1768034132835,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034133131,0.19236775,905.16,903.66,0.69125399]
["bitfinex-derivatives","BNBF0:USTF0",1768034133334,0.19236775,905.16,903.67,0.69125399]
["bitfinex-derivatives","BNBF0:USTF0",1768034133533,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034133534,0.19236775,905.16,903.68,0.69125399]
["bitfinex-derivatives","BNBF0:USTF0",1768034133735,0.19236775,905.16,903.69,0.69125399]
["bitfinex-derivatives","BNBF0:USTF0",1768034133932,0.19236775,905.16,903.7,0.69125399]
["bitfinex-derivatives","BNBF0:USTF0",1768034134131,0.19236775,905.16,903.71,0.69125399]
["bitfinex-derivatives","BNBF0:USTF0",1768034134329,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034134533,0.19236775,905.16,903.66,0.69130064]
["bitfinex-derivatives","BNBF0:USTF0",1768034134832,0.19236775,905.16,903.67,0.69130064]
["bitfinex-derivatives","BNBF0:USTF0",1768034135029,0.19236775,905.16,903.68,0.69130064]
["bitfinex-derivatives","BNBF0:USTF0",1768034135230,0.19236775,905.16,903.69,0.69130064]
["bitfinex-derivatives","BNBF0:USTF0",1768034135435,0.19236775,905.16,903.7,0.69133038]
["bitfinex-derivatives","BNBF0:USTF0",1768034135734,0.19236775,905.16,903.71,0.69133038]
["bitfinex-derivatives","BNBF0:USTF0",1768034135935,0.19236775,905.16,903.72,0.69133038]
["bitfinex-derivatives","BNBF0:USTF0",1768034136235,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034136437,0.19236775,905.16,903.66,0.69136477]
["bitfinex-derivatives","BNBF0:USTF0",1768034136630,0.19236775,905.16,903.67,0.69136477]
["bitfinex-derivatives","BNBF0:USTF0",1768034136935,0.19236775,905.16,903.68,0.69136477]
["bitfinex-derivatives","BNBF0:USTF0",1768034137235,0.19236775,905.16,903.69,0.69136477]
["bitfinex-derivatives","BNBF0:USTF0",1768034137434,0.19236775,905.16,903.7,0.69136477]
["bitfinex-derivatives","BNBF0:USTF0",1768034137631,0.19236775,905.16,903.71,0.69136477]
["bitfinex-derivatives","BNBF0:USTF0",1768034137836,0.19236775,905.16,903.72,0.69136477]
["bitfinex-derivatives","BNBF0:USTF0",1768034138034,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034138234,0.19236775,905.16,903.66,0.69143625]
["bitfinex-derivatives","BNBF0:USTF0",1768034138532,0.19236775,905.16,903.67,0.69143625]
["bitfinex-derivatives","BNBF0:USTF0",1768034138735,0.19236775,905.16,903.68,0.69143625]
["bitfinex-derivatives","BNBF0:USTF0",1768034138935,0.19236775,905.16,903.69,0.69143625]
["bitfinex-derivatives","BNBF0:USTF0",1768034139135,0.19236775,905.16,903.7,0.69143625]
["bitfinex-derivatives","BNBF0:USTF0",1768034139332,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034139333,0.19236775,905.16,903.71,0.69143625]
["bitfinex-derivatives","BNBF0:USTF0",1768034139538,0.19236775,905.16,903.72,0.69143625]
["bitfinex-derivatives","BNBF0:USTF0",1768034139736,0.19236775,905.16,903.73,0.69143625]
["bitfinex-derivatives","BNBF0:USTF0",1768034140037,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034140236,0.19236775,905.16,903.66,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034140434,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034140435,0.19236775,905.16,903.67,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034140734,0.19236775,905.16,903.68,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034140932,0.19236775,905.16,903.69,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034141134,0.19236775,905.16,903.7,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034141438,0.19236775,905.16,903.71,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034141633,0.19236775,905.16,903.72,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034141937,0.19236775,905.16,903.73,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034142137,0.19236775,905.16,903.74,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034142338,0.19236775,905.16,903.75,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034142538,0.19236775,905.16,903.76,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034142737,0.19236775,905.16,903.77,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034142934,0.19236775,905.16,903.78,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034143137,0.19236775,905.16,903.79,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034143439,0.19236775,905.16,903.8,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034143639,0.19236775,905.16,903.81,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034143839,0.19236775,905.16,903.82,0.69154278]
["bitfinex-derivatives","BNBF0:USTF0",1768034144040,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034144240,0.19236775,905.16,903.66,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034144436,0.19236775,905.16,903.67,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034144637,0.19236775,905.16,903.68,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034144836,0.19236775,905.16,903.69,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034145041,0.19236775,905.16,903.7,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034145237,0.19236775,905.16,903.71,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034145442,0.19236775,905.16,903.72,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034145641,0.19236775,905.16,903.73,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034145941,0.19236775,905.16,903.74,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034146141,0.19236775,905.16,903.75,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034146339,0.19236775,905.16,903.76,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034146543,0.19236775,905.16,903.77,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034146744,0.19236775,905.16,903.78,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034146944,0.19236775,905.16,903.79,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034147144,0.19236775,905.16,903.8,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034147340,0.19236775,905.16,903.81,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034147543,0.19236775,905.16,903.82,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034147743,0.19236775,905.16,903.83,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034147944,0.19236775,905.16,903.84,0.69185409]
["bitfinex-derivatives","BNBF0:USTF0",1768034148144,0.19236775,905.16,903.85,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034148344,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034148541,0.19236775,905.16,903.66,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034148744,0.19236775,905.16,903.67,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034149040,0.19236775,905.16,903.68,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034149240,0.19236775,905.16,903.69,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034149440,0.19236775,905.16,903.7,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034149641,0.19236775,905.16,903.71,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034149845,0.19236775,905.16,903.72,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034150043,0.19236775,905.16,903.73,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034150347,0.19236775,905.16,903.74,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034150544,0.19236775,905.16,903.75,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034150748,0.19236775,905.16,903.76,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034150948,0.19236775,905.16,903.77,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034151149,0.19236775,905.16,903.78,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034151349,0.19236775,905.16,903.79,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034151547,0.19236775,905.16,903.8,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034151745,0.19236775,905.16,903.81,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034152044,0.19236775,905.16,903.82,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034152249,0.19236775,905.16,903.83,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034152448,0.19236775,905.16,903.84,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034152649,0.19236775,905.16,903.85,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034152849,0.19236775,905.16,903.86,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034153045,0.19236775,905.16,903.87,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034153245,0.19236775,905.16,903.88,0.69226784]
["bitfinex-derivatives","BNBF0:USTF0",1768034153448,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034153646,0.19236775,905.16,903.66,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034153845,0.19236775,905.16,903.67,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034154050,0.19236775,905.16,903.68,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034154245,0.19236775,905.16,903.69,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034154448,0.19236775,905.16,903.7,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034154648,0.19236775,905.16,903.71,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034154948,0.19236775,905.16,903.72,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034155148,0.19236775,905.16,903.73,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034155346,0.19236775,905.16,903.74,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034155550,0.19236775,905.16,903.75,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034155750,0.19236775,905.16,903.76,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034155949,0.19236775,905.16,903.77,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034156250,0.19236775,905.16,903.78,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034156448,0.19236775,905.16,903.79,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034156646,0.19236775,905.16,903.8,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034156849,0.19236775,905.16,903.81,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034157049,0.19236775,905.16,903.82,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034157248,0.19236775,905.16,903.83,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034157551,0.19236775,905.16,903.84,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034157846,0.19236775,905.16,903.85,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034158049,0.19236775,905.16,903.86,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034158353,0.19236775,905.16,903.87,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034158649,0.19236775,905.16,903.88,0.693009]
["bitfinex-derivatives","BNBF0:USTF0",1768034158854,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034159052,0.19236775,905.16,903.66,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034159249,0.19236775,905.16,903.67,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034159552,0.19236775,905.16,903.68,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034159848,0.19236775,905.16,903.69,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034160051,0.19236775,905.16,903.7,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034160250,0.19236775,905.16,903.71,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034160448,0.19236775,905.16,903.72,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034160650,0.19236775,905.16,903.73,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034160850,0.19236775,905.16,903.74,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034161052,0.19236775,905.16,903.75,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034161252,0.19236775,905.16,903.76,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034161453,0.19236775,905.16,903.77,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034161653,0.19236775,905.16,903.78,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034161956,0.19236775,905.16,903.79,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034162156,0.19236775,905.16,903.8,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034162357,0.19236775,905.16,903.81,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034162553,0.19236775,905.16,903.82,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034162757,0.19236775,905.16,903.83,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034162957,0.19236775,905.16,903.84,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034163257,0.19236775,905.16,903.85,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034163557,0.19236775,905.16,903.86,0.69402654]
["bitfinex-derivatives","BNBF0:USTF0",1768034163857,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034164054,0.19236775,905.16,903.66,0.69402725]
["bitfinex-derivatives","BNBF0:USTF0",1768034164258,0.19236775,905.16,903.67,0.69402725]
["bitfinex-derivatives","BNBF0:USTF0",1768034164458,0.19236775,905.16,903.68,0.69402725]
["bitfinex-derivatives","BNBF0:USTF0",1768034164753,0.19236775,905.16,903.69,0.69402725]
["bitfinex-derivatives","BNBF0:USTF0",1768034164957,2.94185845,905.16,903.7,0.69402725]
["bitfinex-derivatives","BNBF0:USTF0",1768034165154,2.94185845,905.16,903.71,0.69402725]
["bitfinex-derivatives","BNBF0:USTF0",1768034165454,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034165657,0.19236775,905.16,903.66,0.69362162]
["bitfinex-derivatives","BNBF0:USTF0",1768034165856,0.19236775,905.16,903.67,0.69362162]
["bitfinex-derivatives","BNBF0:USTF0",1768034166054,0.19236775,905.16,903.68,0.69362162]
["bitfinex-derivatives","BNBF0:USTF0",1768034166258,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034166555,0.19236775,905.16,903.66,0.69342717]
["bitfinex-derivatives","BNBF0:USTF0",1768034166854,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034166855,0.19236775,905.16,903.67,0.69342717]
["bitfinex-derivatives","BNBF0:USTF0",1768034167053,0.19236775,905.16,903.68,0.69342717]
["bitfinex-derivatives","BNBF0:USTF0",1768034167253,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034167554,0.19236775,905.16,903.66,0.69328214]
["bitfinex-derivatives","BNBF0:USTF0",1768034167852,0.19236775,905.16,903.67,0.69328214]
["bitfinex-derivatives","BNBF0:USTF0",1768034168058,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034168253,0.19236775,905.16,903.66,0.69327295]
["bitfinex-derivatives","BNBF0:USTF0",1768034168453,0.19236775,905.16,903.67,0.69327295]
["bitfinex-derivatives","BNBF0:USTF0",1768034168752,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034168957,0.19236775,905.16,903.68,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1768034181561,2.7494907,905.13,903.68,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1768034191775,0.19236775,905.16,903.68,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1768034192073,0.19236775,905.16,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034195377,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034200983,0.19236775,905.16,903.67,0.6919794]
["bitfinex-derivatives","BNBF0:USTF0",1768034201183,0.19236775,905.16,903.68,0.6919794]
["bitfinex-derivatives","BNBF0:USTF0",1768034201381,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034201581,0.19236775,905.16,903.67,0.69204741]
["bitfinex-derivatives","BNBF0:USTF0",1768034201783,0.19236775,905.16,903.68,0.69204741]
["bitfinex-derivatives","BNBF0:USTF0",1768034201982,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034202183,0.19236775,905.16,903.67,0.69204741]
["bitfinex-derivatives","BNBF0:USTF0",1768034202385,0.19236775,905.16,903.68,0.69204741]
["bitfinex-derivatives","BNBF0:USTF0",1768034202583,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034202782,0.19236775,905.16,903.67,0.69212208]
["bitfinex-derivatives","BNBF0:USTF0",1768034202980,0.19236775,905.16,903.68,0.69212208]
["bitfinex-derivatives","BNBF0:USTF0",1768034203185,0.19236775,905.16,903.69,0.6921944]
["bitfinex-derivatives","BNBF0:USTF0",1768034203381,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034203580,0.19236775,905.16,903.67,0.69220518]
["bitfinex-derivatives","BNBF0:USTF0",1768034203786,0.19236775,905.16,903.68,0.69220518]
["bitfinex-derivatives","BNBF0:USTF0",1768034204086,0.19236775,905.16,903.69,0.69220518]
["bitfinex-derivatives","BNBF0:USTF0",1768034204382,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034204586,0.19236775,905.16,903.67,0.69229887]
["bitfinex-derivatives","BNBF0:USTF0",1768034204784,0.19236775,905.16,903.68,0.69229887]
["bitfinex-derivatives","BNBF0:USTF0",1768034204984,0.19236775,905.16,903.69,0.69229887]
["bitfinex-derivatives","BNBF0:USTF0",1768034205279,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034205484,0.19236775,905.16,903.67,0.69230758]
["bitfinex-derivatives","BNBF0:USTF0",1768034205682,0.19236775,905.16,903.68,0.69230758]
["bitfinex-derivatives","BNBF0:USTF0",1768034205882,0.19236775,905.16,903.69,0.69230758]
["bitfinex-derivatives","BNBF0:USTF0",1768034206087,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034206288,0.19236775,905.16,903.67,0.69230758]
["bitfinex-derivatives","BNBF0:USTF0",1768034206583,0.19236775,905.16,903.68,0.69230758]
["bitfinex-derivatives","BNBF0:USTF0",1768034206888,0.19236775,905.16,903.69,0.69230758]
["bitfinex-derivatives","BNBF0:USTF0",1768034207087,0.19236775,905.16,903.7,0.69230758]
["bitfinex-derivatives","BNBF0:USTF0",1768034207287,0.19236775,905.16,903.71,0.69253792]
["bitfinex-derivatives","BNBF0:USTF0",1768034207482,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034207687,0.19236775,905.16,903.67,0.69253786]
["bitfinex-derivatives","BNBF0:USTF0",1768034207988,0.19236775,905.16,903.68,0.69253786]
["bitfinex-derivatives","BNBF0:USTF0",1768034208188,0.19236775,905.16,903.69,0.69253786]
["bitfinex-derivatives","BNBF0:USTF0",1768034208388,0.19236775,905.16,903.7,0.69253786]
["bitfinex-derivatives","BNBF0:USTF0",1768034208688,0.19236775,905.16,903.71,0.69253786]
["bitfinex-derivatives","BNBF0:USTF0",1768034208885,0.19236775,905.16,903.72,0.69253786]
["bitfinex-derivatives","BNBF0:USTF0",1768034209084,0.19236775,905.16,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034209287,0.19236775,905.16,903.67,0.69269514]
["bitfinex-derivatives","BNBF0:USTF0",1768034209484,0.19236775,905.16,903.68,0.69269514]
["bitfinex-derivatives","BNBF0:USTF0",1768034209688,0.19236775,905.16,903.69,0.69269514]
["bitfinex-derivatives","BNBF0:USTF0",1768034209984,2.7494907,905.2,903.7,0.69269514]
["bitfinex-derivatives","BNBF0:USTF0",1768034210185,0.19240977,904.8,903.71,0.69269514]
["bitfinex-derivatives","BNBF0:USTF0",1768034210388,0.19240977,904.8,903.72,0.69269514]
["bitfinex-derivatives","BNBF0:USTF0",1768034210688,0.19240977,904.8,903.73,0.69269514]
["bitfinex-derivatives","BNBF0:USTF0",1768034210991,0.19240977,904.8,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034211184,0.19240977,904.8,903.67,0.69291599]
["bitfinex-derivatives","BNBF0:USTF0",1768034211488,0.19240977,904.8,903.68,0.69291599]
["bitfinex-derivatives","BNBF0:USTF0",1768034211685,0.19240977,904.8,903.69,0.69291599]
["bitfinex-derivatives","BNBF0:USTF0",1768034211885,0.19240977,904.8,903.7,0.69291599]
["bitfinex-derivatives","BNBF0:USTF0",1768034212090,0.19240977,904.8,903.71,0.69291599]
["bitfinex-derivatives","BNBF0:USTF0",1768034212291,0.19240977,904.8,903.72,0.69291599]
["bitfinex-derivatives","BNBF0:USTF0",1768034212491,0.19240977,904.8,903.73,0.69291599]
["bitfinex-derivatives","BNBF0:USTF0",1768034212692,0.19240977,904.8,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034212892,0.19240977,904.8,903.67,0.69289471]
["bitfinex-derivatives","BNBF0:USTF0",1768034213189,0.19240977,904.8,903.68,0.69289471]
["bitfinex-derivatives","BNBF0:USTF0",1768034213392,0.19240977,904.8,903.69,0.69289471]
["bitfinex-derivatives","BNBF0:USTF0",1768034213587,0.19240977,904.8,903.7,0.69289471]
["bitfinex-derivatives","BNBF0:USTF0",1768034213788,0.19240977,904.8,903.71,0.69289471]
["bitfinex-derivatives","BNBF0:USTF0",1768034213991,0.19240977,904.8,903.72,0.69289471]
["bitfinex-derivatives","BNBF0:USTF0",1768034214293,0.19240977,904.8,903.73,0.69289471]
["bitfinex-derivatives","BNBF0:USTF0",1768034214493,0.19240977,904.8,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034214693,0.19240977,904.8,903.67,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034214893,0.19240977,904.8,903.68,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034215094,0.19240977,904.8,903.69,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034215294,0.19240977,904.8,903.7,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034215494,0.19240977,904.8,903.71,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034215696,0.19240977,904.8,903.72,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034215895,0.19240977,904.8,903.73,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034216096,0.19240977,904.8,903.74,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034216293,0.19240977,904.8,903.75,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034216497,0.19240977,904.8,903.76,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034216793,0.19240977,904.8,903.77,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034216997,0.19240977,904.8,903.78,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034217197,0.19240977,904.8,903.79,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034217392,0.19240977,904.8,903.8,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034217597,0.19240977,904.8,903.81,0.69287793]
["bitfinex-derivatives","BNBF0:USTF0",1768034217795,0.19240977,904.8,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034217995,0.19240977,904.8,903.67,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034218199,0.19240977,904.8,903.68,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034218401,0.19240977,904.8,903.69,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034218701,2.7494907,905.33,903.7,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034218900,2.7494907,905.33,903.71,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034219098,2.7494907,905.33,903.72,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034219300,2.7494907,905.33,903.73,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034219500,2.7494907,905.33,903.74,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034219700,2.7494907,905.33,903.75,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034219899,2.7494907,905.33,903.76,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034220101,2.7494907,905.33,903.77,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034220299,2.7494907,905.33,903.78,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034220497,2.7494907,905.33,903.79,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034220799,2.7494907,905.33,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034220800,2.7494907,905.33,903.8,0.69218561]
["bitfinex-derivatives","BNBF0:USTF0",1768034220999,2.7494907,905.33,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034221199,2.7494907,905.33,903.67,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034221404,2.7494907,905.3,903.68,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034221600,2.7494907,905.3,903.69,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034221804,2.7494907,905.3,903.7,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034222004,2.7494907,905.3,903.71,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034222202,2.7494907,905.3,903.72,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034222406,2.7494907,905.3,903.73,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034222604,0.19240179,904.91,903.74,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034222802,0.19240179,904.91,903.75,0.69192136]
["bitfinex-derivatives","BNBF0:USTF0",1768034223002,0.19240179,904.91,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034223202,0.19240179,904.91,903.67,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034223705,0.19240179,904.91,903.68,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034223903,0.19240179,904.91,903.69,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034224102,0.19240179,904.91,903.7,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034224304,0.19240179,904.91,903.71,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034224507,0.19240179,904.91,903.72,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034224702,0.19240179,904.91,903.73,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034224907,0.19240179,904.91,903.74,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034225107,0.19240179,904.91,903.75,0.69185086]
["bitfinex-derivatives","BNBF0:USTF0",1768034225308,0.19240179,904.91,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034225610,0.19240179,904.91,903.67,0.69170507]
["bitfinex-derivatives","BNBF0:USTF0",1768034225808,0.19240179,904.91,903.68,0.69170507]
["bitfinex-derivatives","BNBF0:USTF0",1768034226006,0.19240179,904.91,903.69,0.69170507]
["bitfinex-derivatives","BNBF0:USTF0",1768034226309,0.19240179,904.91,903.7,0.69170507]
["bitfinex-derivatives","BNBF0:USTF0",1768034226605,0.19240179,904.91,903.71,0.69170507]
["bitfinex-derivatives","BNBF0:USTF0",1768034226807,0.19240179,904.91,903.72,0.69170507]
["bitfinex-derivatives","BNBF0:USTF0",1768034227010,0.19240179,904.91,903.73,0.69170507]
["bitfinex-derivatives","BNBF0:USTF0",1768034227307,0.19240179,904.91,903.74,0.69170507]
["bitfinex-derivatives","BNBF0:USTF0",1768034227506,0.19240179,904.91,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034227710,0.19240179,904.91,903.67,0.69163738]
["bitfinex-derivatives","BNBF0:USTF0",1768034227907,0.19240179,904.91,903.68,0.69163738]
["bitfinex-derivatives","BNBF0:USTF0",1768034228210,0.19240179,904.91,903.69,0.69163738]
["bitfinex-derivatives","BNBF0:USTF0",1768034228409,0.19240179,904.91,903.7,0.69163738]
["bitfinex-derivatives","BNBF0:USTF0",1768034228606,0.19240179,904.91,903.71,0.69163738]
["bitfinex-derivatives","BNBF0:USTF0",1768034228805,0.19240179,904.91,903.72,0.69163738]
["bitfinex-derivatives","BNBF0:USTF0",1768034229008,0.19240179,904.91,903.73,0.69163738]
["bitfinex-derivatives","BNBF0:USTF0",1768034229208,0.19240179,904.91,903.74,0.69163738]
["bitfinex-derivatives","BNBF0:USTF0",1768034229405,0.19240179,904.91,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034229710,0.19240179,904.91,903.67,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034229907,0.19240179,904.91,903.68,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034230206,0.19240179,904.91,903.69,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034230407,0.19240179,904.91,903.7,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034230708,0.19240179,904.91,903.71,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034230908,0.19240179,904.91,903.72,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034231110,0.19240179,904.91,903.73,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034231308,0.19240179,904.91,903.74,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034231608,0.19240179,904.91,903.75,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034231908,0.19240179,904.91,903.76,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034232112,0.19240179,904.91,903.77,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034232312,0.19240179,904.91,903.78,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034232608,0.19240179,904.91,903.79,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034232808,0.19240179,904.91,903.8,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034233112,0.19240179,904.91,903.81,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034233313,0.19240179,904.91,903.82,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034233513,0.19240179,904.91,903.83,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034233713,0.19240179,904.91,903.84,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034233910,0.19240179,904.91,903.85,0.69158871]
["bitfinex-derivatives","BNBF0:USTF0",1768034234114,0.19240179,904.91,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034234313,0.19240179,904.91,903.67,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034234512,0.19240179,904.91,903.68,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034234710,0.19240179,904.91,903.69,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034234914,0.19240179,904.91,903.7,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034235114,0.19240179,904.91,903.71,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034235415,0.19240179,904.91,903.72,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034235612,0.19240179,904.91,903.73,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034235813,0.19240179,904.91,903.74,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034236012,0.19240179,904.91,903.75,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034236210,0.19240179,904.91,903.76,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034236411,0.19240179,904.91,903.77,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034236713,0.19240179,904.91,903.78,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034237013,0.19240179,904.91,903.79,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034237212,0.19240179,904.91,903.8,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034237413,0.19240179,904.91,903.81,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034237615,0.19240179,904.91,903.82,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034237812,0.19240179,904.91,903.83,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034238012,0.19240179,904.91,903.84,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034238211,0.19240179,904.91,903.85,0.69154109]
["bitfinex-derivatives","BNBF0:USTF0",1768034238414,0.19240179,904.91,903.66,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1768034238615,0.19240179,904.91,903.67,0.69156784]
["bitfinex-derivatives","BNBF0:USTF0",1768034238814,0.19240179,904.91,903.68,0.69156784]
["bitfinex-derivatives","BNBF0:USTF0",1768034239018,0.19240179,904.91,903.69,0.69156784]
["bitfinex-derivatives","BNBF0:USTF0",1768034239314,0.19240179,904.91,903.7,0.69156784]
["bitfinex-derivatives","BNBF0:USTF0",1768034239516,0.19240179,904.91,903.71,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034239811,0.19240179,904.91,903.72,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034240019,0.19240179,904.91,903.73,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034240215,0.19240179,904.91,903.74,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034240512,0.19240179,904.91,903.75,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034240716,0.19240179,904.91,903.76,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034241016,0.19240179,904.91,903.77,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034241210,0.19240179,904.91,903.78,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034241415,0.19240179,904.91,903.79,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034241614,0.19240179,904.91,903.8,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034241816,0.19240179,904.91,903.81,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034242014,0.19240179,904.91,903.82,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034242218,0.19240179,904.91,903.83,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034242418,0.19240179,904.91,903.84,0.69158491]
["bitfinex-derivatives","BNBF0:USTF0",1768034242619,0.19240179,904.91,903.65,4.18946443]
["bitfinex-derivatives","BNBF0:USTF0",1768034242820,0.19240179,904.91,903.66,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034243016,0.19240179,904.91,903.67,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034243215,0.19240179,904.91,903.68,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034243414,0.19240179,904.91,903.69,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034243719,0.19240179,904.91,903.7,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034243916,0.19240179,904.91,903.71,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034244115,0.19240179,904.91,903.72,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034244316,0.19240179,904.91,903.73,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034244520,0.19240179,904.91,903.74,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034244720,0.19240179,904.91,903.75,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034244918,0.19240179,904.91,903.76,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034245126,0.19240179,904.91,903.77,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034245326,0.19240179,904.91,903.78,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034245522,0.19240179,904.91,903.66,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1768034245523,0.19240179,904.91,903.79,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034245727,0.19240179,904.91,903.8,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034245926,0.19240179,904.91,903.81,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034246123,0.19240179,904.91,903.82,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034246324,0.19240179,904.91,903.83,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034246523,0.19240179,904.91,903.84,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034246723,0.19240179,904.91,903.85,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034246928,0.19240179,904.91,903.86,0.69166216]
["bitfinex-derivatives","BNBF0:USTF0",1768034247130,0.19240179,904.91,903.66,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1768034247324,0.19240179,904.91,903.67,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034247525,0.19240179,904.91,903.68,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034247828,0.19240179,904.91,903.69,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034248026,0.19240179,904.91,903.7,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034248224,0.19240179,904.91,903.71,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034248430,0.19240179,904.91,903.72,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034248728,0.19240179,904.91,903.73,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034248924,0.19240179,904.91,903.74,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034249123,0.19240179,904.91,903.75,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034249327,0.19240179,904.91,903.76,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034249526,0.19240179,904.91,903.77,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034249725,0.19240179,904.91,903.78,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034249926,0.19240179,904.91,903.79,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034250124,0.19240179,904.91,903.8,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034250325,0.19240179,904.91,903.81,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034250528,0.19240179,904.91,903.82,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034250729,0.19240179,904.91,903.83,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034250930,0.19240179,904.91,903.84,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034251131,0.19240179,904.91,903.85,0.69520818]
["bitfinex-derivatives","BNBF0:USTF0",1768034251331,0.19240179,904.91,903.66,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1768034251532,0.19240179,904.91,903.67,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034251731,0.19240179,904.91,903.68,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034251930,0.19240179,904.91,903.69,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034252133,0.19240179,904.91,903.7,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034252332,0.19240179,904.91,903.71,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034252532,0.19240179,904.91,903.72,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034252729,0.19240179,904.91,903.73,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034252927,0.19240179,904.91,903.74,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034253133,0.19240179,904.91,903.75,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034253429,0.19240179,904.91,903.76,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034253633,0.19240179,904.91,903.77,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034253830,0.19240179,904.91,903.78,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034254033,0.19240179,904.91,903.79,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034254234,0.19240179,904.91,903.8,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034254436,0.19240179,904.91,903.81,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034254632,0.19240179,904.91,903.82,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034254832,0.19240179,904.91,903.83,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034255133,0.19240179,904.91,903.84,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034255333,0.19240179,904.91,903.85,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034255533,0.19240179,904.91,903.86,0.69533132]
["bitfinex-derivatives","BNBF0:USTF0",1768034255731,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034255932,0.19240179,904.91,903.72,0.69553112]
["bitfinex-derivatives","BNBF0:USTF0",1768034256132,0.19240179,904.91,903.73,0.69553112]
["bitfinex-derivatives","BNBF0:USTF0",1768034256432,0.19240179,904.91,903.74,0.69553112]
["bitfinex-derivatives","BNBF0:USTF0",1768034256733,0.19240179,904.91,903.75,0.69553112]
["bitfinex-derivatives","BNBF0:USTF0",1768034256938,0.19240179,904.91,903.76,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034257136,0.19240179,904.91,903.77,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034257332,0.19240179,904.91,903.78,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034257637,0.19240179,904.91,903.79,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034257838,0.19240179,904.91,903.8,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034258038,0.19240179,904.91,903.81,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034258237,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034258238,0.19240179,904.91,903.82,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034258539,0.19240179,904.91,903.83,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034258835,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034258836,0.19240179,904.91,903.84,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034259036,0.19240179,904.91,903.85,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034259234,0.19240179,904.91,903.86,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034259436,0.19240179,904.91,903.87,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034259735,0.19240179,904.91,903.88,0.69560074]
["bitfinex-derivatives","BNBF0:USTF0",1768034259937,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034260140,0.19240179,904.91,903.72,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034260340,0.19240179,904.91,903.73,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034260540,0.19240179,904.91,903.74,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034260737,0.19240179,904.91,903.75,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034260935,0.19240179,904.91,903.76,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034261139,0.19240179,904.91,903.77,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034261340,0.19240179,904.91,903.78,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034261538,0.19240179,904.91,903.79,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034261741,0.19240179,904.91,903.8,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034262037,0.19240179,904.91,903.81,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034262241,0.19240179,904.91,903.82,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034262537,0.19240179,904.91,903.83,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034262737,0.19240179,904.91,903.84,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034263036,0.19240179,904.91,903.85,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034263236,0.19240179,904.91,903.86,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034263438,0.19240179,904.91,903.87,0.69592389]
["bitfinex-derivatives","BNBF0:USTF0",1768034263741,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034263941,0.19240179,904.91,903.72,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034264136,0.19240179,904.91,903.73,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034264337,0.19240179,904.91,903.74,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034264538,0.19240179,904.91,903.75,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034264838,0.19240179,904.91,903.76,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034265038,0.19240179,904.91,903.77,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034265240,0.19240179,904.91,903.78,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034265437,0.19240179,904.91,903.79,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034265639,0.19240179,904.91,903.8,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034265837,0.19240179,904.91,903.81,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034266138,0.19240179,904.91,903.82,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034266337,0.19240179,904.91,903.83,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034266539,0.19240179,904.91,903.84,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034266738,0.19240179,904.91,903.85,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034267039,0.19240179,904.91,903.86,0.69618381]
["bitfinex-derivatives","BNBF0:USTF0",1768034267237,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034267541,0.19240179,904.91,903.72,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034267837,0.19240179,904.91,903.73,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034268040,0.19240179,904.91,903.74,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034268342,0.19240179,904.91,903.75,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034268538,0.19240179,904.91,903.76,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034268742,0.19240179,904.91,903.77,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034268938,0.19240179,904.91,903.78,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034269143,0.19240179,904.91,903.79,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034269339,0.19240179,904.91,903.8,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034269640,0.19240179,904.91,903.81,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034269844,0.19240179,904.91,903.82,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034270044,0.19240179,904.91,903.83,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034270244,0.19240179,904.91,903.84,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034270445,0.19240179,904.91,903.85,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034270645,0.19240179,904.91,903.86,0.69606773]
["bitfinex-derivatives","BNBF0:USTF0",1768034270842,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034271041,0.19240179,904.91,903.72,0.69601991]
["bitfinex-derivatives","BNBF0:USTF0",1768034271241,0.19240179,904.91,903.73,0.69601991]
["bitfinex-derivatives","BNBF0:USTF0",1768034271540,0.19240179,904.91,903.74,0.69601991]
["bitfinex-derivatives","BNBF0:USTF0",1768034271741,0.19240179,904.91,903.75,0.69601991]
["bitfinex-derivatives","BNBF0:USTF0",1768034271940,0.19240179,904.91,903.76,0.69601991]
["bitfinex-derivatives","BNBF0:USTF0",1768034272244,0.19240179,904.91,903.77,0.69601991]
["bitfinex-derivatives","BNBF0:USTF0",1768034272445,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034272643,0.19240179,904.91,903.72,0.69599643]
["bitfinex-derivatives","BNBF0:USTF0",1768034272846,0.19240179,904.91,903.73,0.69599643]
["bitfinex-derivatives","BNBF0:USTF0",1768034273046,0.19240179,904.91,903.74,0.69599643]
["bitfinex-derivatives","BNBF0:USTF0",1768034273346,0.19240179,904.91,903.75,0.69599643]
["bitfinex-derivatives","BNBF0:USTF0",1768034273545,0.19240179,904.91,903.76,0.69599643]
["bitfinex-derivatives","BNBF0:USTF0",1768034273746,0.19240179,904.91,903.77,0.69599643]
["bitfinex-derivatives","BNBF0:USTF0",1768034273943,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034274143,0.19240179,904.91,903.72,0.69598658]
["bitfinex-derivatives","BNBF0:USTF0",1768034274346,0.19240179,904.91,903.73,0.69598658]
["bitfinex-derivatives","BNBF0:USTF0",1768034274547,0.19240179,904.91,903.74,0.69598658]
["bitfinex-derivatives","BNBF0:USTF0",1768034274747,0.19240179,904.91,903.75,0.69598658]
["bitfinex-derivatives","BNBF0:USTF0",1768034275044,0.19240179,904.91,903.76,0.69598658]
["bitfinex-derivatives","BNBF0:USTF0",1768034275343,0.19240179,904.91,903.77,0.69598658]
["bitfinex-derivatives","BNBF0:USTF0",1768034275547,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034275746,0.19240179,904.91,903.72,0.69509686]
["bitfinex-derivatives","BNBF0:USTF0",1768034275944,0.19240179,904.91,903.73,0.69509686]
["bitfinex-derivatives","BNBF0:USTF0",1768034276144,0.19240179,904.91,903.74,0.69509686]
["bitfinex-derivatives","BNBF0:USTF0",1768034276343,0.19240179,904.91,903.75,0.69509686]
["bitfinex-derivatives","BNBF0:USTF0",1768034276542,0.19240179,904.91,903.76,0.69509686]
["bitfinex-derivatives","BNBF0:USTF0",1768034276748,0.19240179,904.91,903.77,0.69509686]
["bitfinex-derivatives","BNBF0:USTF0",1768034276949,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034277148,0.19240179,904.91,903.72,0.69509005]
["bitfinex-derivatives","BNBF0:USTF0",1768034277349,0.19240179,904.91,903.73,0.69509005]
["bitfinex-derivatives","BNBF0:USTF0",1768034277644,0.19240179,904.91,903.74,0.69509005]
["bitfinex-derivatives","BNBF0:USTF0",1768034277844,0.19240179,904.91,903.75,0.69509005]
["bitfinex-derivatives","BNBF0:USTF0",1768034278148,0.19240179,904.91,903.76,0.69509005]
["bitfinex-derivatives","BNBF0:USTF0",1768034278349,0.19240179,904.91,903.77,0.69509005]
["bitfinex-derivatives","BNBF0:USTF0",1768034278643,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034278848,0.19240179,904.91,903.72,0.69507901]
["bitfinex-derivatives","BNBF0:USTF0",1768034279048,0.19240179,904.91,903.73,0.69507901]
["bitfinex-derivatives","BNBF0:USTF0",1768034279248,0.19240179,904.91,903.74,0.69507901]
["bitfinex-derivatives","BNBF0:USTF0",1768034279446,0.19240179,904.91,903.75,0.69507901]
["bitfinex-derivatives","BNBF0:USTF0",1768034279645,0.19240179,904.91,903.76,0.69507901]
["bitfinex-derivatives","BNBF0:USTF0",1768034279844,0.19240179,904.91,903.77,0.69507901]
["bitfinex-derivatives","BNBF0:USTF0",1768034280046,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034280246,0.19240179,904.91,903.72,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034280448,0.19240179,904.91,903.73,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034280647,0.19240179,904.91,903.74,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034280849,0.19240179,904.91,903.75,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034281046,0.19240179,904.91,903.76,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034281349,0.19240179,904.91,903.77,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034281550,0.19240179,904.91,903.78,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034281849,0.19240179,904.91,903.79,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034282046,0.19240179,904.91,903.8,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034282246,0.19240179,904.91,903.81,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034282547,0.19240179,904.91,903.82,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034282750,0.19240179,904.91,903.83,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034282950,0.19240179,904.91,903.84,0.69507469]
["bitfinex-derivatives","BNBF0:USTF0",1768034283151,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034283446,0.19240179,904.91,903.72,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034283746,0.19240179,904.91,903.73,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034283950,0.19240179,904.91,903.74,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034284148,0.19240179,904.91,903.75,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034284347,0.19240179,904.91,903.76,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034284551,0.19240179,904.91,903.77,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034284752,0.19240179,904.91,903.78,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034284949,0.19240179,904.91,903.79,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034285248,0.19240179,904.91,903.8,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034285551,0.19240179,904.91,903.81,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034285752,0.19240179,904.91,903.82,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034286052,0.19240179,904.91,903.83,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034286250,0.19240179,904.91,903.84,0.69506608]
["bitfinex-derivatives","BNBF0:USTF0",1768034286449,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034286650,0.19240179,904.91,903.72,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034286852,0.19240179,904.91,903.73,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034287052,0.19240179,904.91,903.74,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034287349,0.19240179,904.91,903.75,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034287552,0.19240179,904.91,903.76,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034287852,0.19240179,904.91,903.77,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034288052,0.19240179,904.91,903.78,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034288252,0.19240179,904.91,903.79,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034288450,0.19240179,904.91,903.8,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034288649,0.19240179,904.91,903.81,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034288849,0.19240179,904.91,903.82,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034289048,0.19240179,904.91,903.83,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034289351,0.19240179,904.91,903.84,0.69506417]
["bitfinex-derivatives","BNBF0:USTF0",1768034289552,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034289752,0.19240179,904.91,903.72,0.69506964]
["bitfinex-derivatives","BNBF0:USTF0",1768034290050,0.19240179,904.91,903.73,0.69506964]
["bitfinex-derivatives","BNBF0:USTF0",1768034290253,0.19240179,904.91,903.74,0.69506964]
["bitfinex-derivatives","BNBF0:USTF0",1768034290448,0.19240179,904.91,903.75,0.69506964]
["bitfinex-derivatives","BNBF0:USTF0",1768034290652,0.19240179,904.91,903.76,0.69506964]
["bitfinex-derivatives","BNBF0:USTF0",1768034290850,0.19240179,904.91,903.77,0.69506964]
["bitfinex-derivatives","BNBF0:USTF0",1768034291053,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034291253,0.19240179,904.91,903.72,0.6949404]
["bitfinex-derivatives","BNBF0:USTF0",1768034291449,0.19240179,904.91,903.73,0.6949404]
["bitfinex-derivatives","BNBF0:USTF0",1768034291651,0.19240179,904.91,903.74,0.6949404]
["bitfinex-derivatives","BNBF0:USTF0",1768034291850,0.19240179,904.91,903.75,0.6949404]
["bitfinex-derivatives","BNBF0:USTF0",1768034292151,0.19240179,904.91,903.76,0.6949404]
["bitfinex-derivatives","BNBF0:USTF0",1768034292352,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034292552,0.19240179,904.91,903.72,0.6948804]
["bitfinex-derivatives","BNBF0:USTF0",1768034292756,0.19240179,904.91,903.73,0.6948804]
["bitfinex-derivatives","BNBF0:USTF0",1768034293058,0.19240179,904.91,903.74,0.6948804]
["bitfinex-derivatives","BNBF0:USTF0",1768034293252,0.19240179,904.91,903.75,0.6948804]
["bitfinex-derivatives","BNBF0:USTF0",1768034293456,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034293655,0.19240179,904.91,903.72,0.69483056]
["bitfinex-derivatives","BNBF0:USTF0",1768034293853,0.19240179,904.91,903.73,0.69483056]
["bitfinex-derivatives","BNBF0:USTF0",1768034294154,0.19240179,904.91,903.74,0.69483056]
["bitfinex-derivatives","BNBF0:USTF0",1768034294353,0.19240179,904.91,903.75,0.69483056]
["bitfinex-derivatives","BNBF0:USTF0",1768034294656,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034294857,0.19240179,904.91,903.72,0.69478846]
["bitfinex-derivatives","BNBF0:USTF0",1768034295157,0.19240179,904.91,903.73,0.69478846]
["bitfinex-derivatives","BNBF0:USTF0",1768034295356,0.19240179,904.91,903.74,0.69478846]
["bitfinex-derivatives","BNBF0:USTF0",1768034295554,0.19240179,904.91,903.75,0.69478846]
["bitfinex-derivatives","BNBF0:USTF0",1768034295756,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034296054,0.19240179,904.91,903.72,0.69475303]
["bitfinex-derivatives","BNBF0:USTF0",1768034296353,0.19240179,904.91,903.73,0.69475303]
["bitfinex-derivatives","BNBF0:USTF0",1768034296553,0.19240179,904.91,903.74,0.69475303]
["bitfinex-derivatives","BNBF0:USTF0",1768034296752,0.19240179,904.91,903.75,0.69475303]
["bitfinex-derivatives","BNBF0:USTF0",1768034296957,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034297155,0.19240179,904.91,903.72,0.69472343]
["bitfinex-derivatives","BNBF0:USTF0",1768034297359,0.19240179,904.91,903.73,0.69472343]
["bitfinex-derivatives","BNBF0:USTF0",1768034297556,0.19240179,904.91,903.74,0.69472343]
["bitfinex-derivatives","BNBF0:USTF0",1768034297756,0.19240179,904.91,903.75,0.69472343]
["bitfinex-derivatives","BNBF0:USTF0",1768034297955,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034298159,0.19240179,904.91,903.72,0.69469822]
["bitfinex-derivatives","BNBF0:USTF0",1768034298358,0.19240179,904.91,903.73,0.69469822]
["bitfinex-derivatives","BNBF0:USTF0",1768034298556,0.19240179,904.91,903.74,0.69469822]
["bitfinex-derivatives","BNBF0:USTF0",1768034298760,0.19240179,904.91,903.75,0.69469822]
["bitfinex-derivatives","BNBF0:USTF0",1768034298960,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034299160,0.19240179,904.91,903.72,0.69467742]
["bitfinex-derivatives","BNBF0:USTF0",1768034299356,0.19240179,904.91,903.73,0.69467742]
["bitfinex-derivatives","BNBF0:USTF0",1768034299660,0.19240179,904.91,903.74,0.69467742]
["bitfinex-derivatives","BNBF0:USTF0",1768034299859,0.19240179,904.91,903.75,0.69467742]
["bitfinex-derivatives","BNBF0:USTF0",1768034300155,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034300360,0.19240179,904.91,903.72,0.69464781]
["bitfinex-derivatives","BNBF0:USTF0",1768034300560,0.19240179,904.91,903.73,0.69464781]
["bitfinex-derivatives","BNBF0:USTF0",1768034300759,0.19240179,904.91,903.74,0.69464781]
["bitfinex-derivatives","BNBF0:USTF0",1768034300964,0.19240179,904.91,903.71,4.18031152]
["bitfinex-derivatives","BNBF0:USTF0",1768034301164,0.19240179,904.91,903.72,0.69464794]
["bitfinex-derivatives","BNBF0:USTF0",1768034301362,0.19240179,904.91,903.73,0.69464794]
["bitfinex-derivatives","BNBF0:USTF0",1768034301562,0.19240179,904.91,903.74,0.69464794]
["bitfinex-derivatives","BNBF0:USTF0",1768034301765,0.19240179,904.91,903.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1768034302061,0.19240179,904.91,903.73,0.69463847]
["bitfinex-derivatives","BNBF0:USTF0",1768034302262,0.19240179,904.91,903.74,0.69463847]
["bitfinex-derivatives","BNBF0:USTF0",1768034302463,0.19240179,904.91,903.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1768034302666,0.19240179,904.91,903.73,0.69463267]
["bitfinex-derivatives","BNBF0:USTF0",1768034302866,0.19240179,904.91,903.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1768034305567,0.19240179,904.91,903.73,0.6970239]
["bitfinex-derivatives","BNBF0:USTF0",1768034305771,0.19240179,904.91,903.72,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1768034342406,0.19240179,904.91,902.91,0.83011792]
["bitfinex-derivatives","BNBF0:USTF0",1768034342602,0.19240179,904.91,902.92,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034342902,0.19240179,904.91,902.93,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034343205,0.19240179,904.91,902.94,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034343406,0.19240179,904.91,902.95,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034343706,0.19240179,904.91,902.96,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034343905,0.19240179,904.91,902.97,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034344103,0.19240179,904.91,902.98,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034344308,0.19240179,904.91,902.99,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034344507,0.19240179,904.91,903.0,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034344703,0.19240179,904.91,903.01,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034344906,0.19240179,904.91,903.02,0.69500334]
["bitfinex-derivatives","BNBF0:USTF0",1768034345203,2.7494907,904.83,902.77,0.83011792]
["bitfinex-derivatives","BNBF0:USTF0",1768034345405,2.7494907,904.83,902.78,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034345605,2.7494907,904.78,902.79,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034345804,2.7494907,904.78,902.72,0.83011792]
["bitfinex-derivatives","BNBF0:USTF0",1768034345805,2.7494907,904.78,902.8,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034346110,2.7494907,904.78,902.81,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034346304,2.7494907,904.78,902.82,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034346605,2.7494907,904.78,902.83,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034346804,2.7494907,904.78,902.84,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034347008,2.7494907,904.78,902.85,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034347304,2.7494907,904.78,902.86,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034347510,2.7494907,904.78,902.87,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034347710,2.7494907,904.79,902.88,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034347910,2.7494907,904.79,902.89,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034348107,2.7494907,904.79,902.9,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034348307,2.7494907,904.78,902.91,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034348510,2.7494907,904.78,902.92,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034348709,2.7494907,904.79,902.93,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034349013,2.7494907,904.79,902.94,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034349213,2.7494907,904.77,902.95,0.69525065]
["bitfinex-derivatives","BNBF0:USTF0",1768034349512,2.7494907,904.77,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034349713,2.7494907,904.54,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034350213,2.7494907,904.56,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034351212,2.7494907,904.66,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034352316,2.7494907,904.67,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034353317,2.7494907,904.66,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034354514,2.7494907,904.68,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034355416,2.7494907,904.69,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034356517,2.7494907,904.7,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034358618,2.7494907,904.71,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034360616,2.7494907,904.72,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034361821,2.7494907,904.62,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034363318,2.7494907,904.63,902.82,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1768034364518,2.7494907,904.63,902.37,0.83011792]
["bitfinex-derivatives","BNBF0:USTF0",1768034364723,2.7494907,904.63,902.56,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034364921,2.7494907,904.63,902.57,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034365220,2.7494907,904.64,902.58,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034365419,2.7494907,904.64,902.59,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034365620,2.7494907,904.64,902.6,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034365821,2.7494907,904.64,902.36,0.83011792]
["bitfinex-derivatives","BNBF0:USTF0",1768034365822,2.7494907,904.63,902.61,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034366025,2.7494907,904.63,902.62,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034366225,2.7494907,904.63,902.63,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034366426,2.7494907,904.63,902.64,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034366726,2.7494907,904.63,902.65,0.69359153]
["bitfinex-derivatives","BNBF0:USTF0",1768034366926,2.7494907,904.63,902.36,0.83011792]
["bitfinex-derivatives","BNBF0:USTF0",1768034367127,2.7494907,904.63,902.56,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034367327,2.7494907,904.63,902.57,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034367523,2.7494907,904.63,902.58,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034367728,2.7494907,904.63,902.59,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034367928,2.7494907,904.63,902.6,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034368228,2.7494907,904.63,902.61,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034368425,2.7494907,904.63,902.62,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034368726,2.7494907,904.63,902.63,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034368928,2.7494907,904.63,902.64,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034369128,2.7494907,904.63,902.65,0.691915]
["bitfinex-derivatives","BNBF0:USTF0",1768034369430,2.7494907,904.63,902.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1768034369628,2.7494907,904.63,902.61,0.69185808]
["bitfinex-derivatives","BNBF0:USTF0",1768034369825,2.7494907,904.63,902.62,0.69185808]
["bitfinex-derivatives","BNBF0:USTF0",1768034370128,2.7494907,904.63,902.63,0.69185808]
["bitfinex-derivatives","BNBF0:USTF0",1768034370324,2.7494907,904.63,902.64,0.69185808]
["bitfinex-derivatives","BNBF0:USTF0",1768034370523,2.7494907,904.63,902.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1768034370728,2.7494907,904.63,902.61,0.69186287]
["bitfinex-derivatives","BNBF0:USTF0",1768034371026,2.7494907,904.63,902.62,0.69186287]
["bitfinex-derivatives","BNBF0:USTF0",1768034371225,2.7494907,904.63,902.63,0.69186287]
["bitfinex-derivatives","BNBF0:USTF0",1768034371426,2.7494907,904.63,902.64,0.69186287]
["bitfinex-derivatives","BNBF0:USTF0",1768034371623,2.7494907,904.74,902.65,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034371828,2.7494907,904.88,902.66,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034372026,2.7494907,904.88,902.67,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034372225,2.7494907,904.88,902.68,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034372429,2.7494907,904.88,902.62,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034372430,2.7494907,904.89,902.69,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034372627,2.7494907,904.89,902.7,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034372827,2.7494907,904.89,902.71,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034373032,2.7494907,904.89,902.72,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034373328,2.7494907,904.89,902.73,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034373531,2.7494907,904.88,902.74,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034373732,2.7494907,904.88,902.75,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034374028,2.7494907,904.86,902.76,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034374228,2.7494907,904.86,902.77,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034374431,2.7494907,904.85,902.78,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034374629,2.7494907,904.85,902.79,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034374829,2.7494907,904.85,902.8,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034375032,2.7494907,904.85,902.81,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034375228,2.7494907,904.85,902.82,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034375432,2.7494907,904.85,902.83,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034375629,2.7494907,904.85,902.84,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034375832,2.7494907,904.85,902.85,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034376032,2.7494907,904.85,902.86,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034376229,2.7494907,904.85,902.87,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034376533,2.7494907,904.84,902.88,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034376728,2.7494907,904.84,902.89,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034376928,2.7494907,904.84,902.9,0.69187952]
["bitfinex-derivatives","BNBF0:USTF0",1768034377131,2.7494907,904.84,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034377329,2.7494907,904.84,902.9,0.69235878]
["bitfinex-derivatives","BNBF0:USTF0",1768034377528,2.7494907,904.83,902.91,0.69235878]
["bitfinex-derivatives","BNBF0:USTF0",1768034377832,2.7494907,904.83,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034378027,2.7494907,904.83,902.9,0.69235878]
["bitfinex-derivatives","BNBF0:USTF0",1768034378233,2.7494907,904.83,902.91,0.69235878]
["bitfinex-derivatives","BNBF0:USTF0",1768034378529,2.7494907,904.83,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034378734,2.7494907,904.82,902.9,0.69248202]
["bitfinex-derivatives","BNBF0:USTF0",1768034378928,2.7494907,904.82,902.91,0.69248202]
["bitfinex-derivatives","BNBF0:USTF0",1768034379132,2.7494907,904.82,902.92,0.6925664]
["bitfinex-derivatives","BNBF0:USTF0",1768034379331,2.7494907,904.82,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034379630,2.7494907,904.82,902.9,0.69261568]
["bitfinex-derivatives","BNBF0:USTF0",1768034379832,2.7494907,904.82,902.91,0.69261568]
["bitfinex-derivatives","BNBF0:USTF0",1768034380034,2.7494907,904.82,902.92,0.69261568]
["bitfinex-derivatives","BNBF0:USTF0",1768034380232,2.7494907,904.82,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034380429,2.7494907,904.82,902.9,0.69276479]
["bitfinex-derivatives","BNBF0:USTF0",1768034380627,2.7494907,904.8,902.91,0.69276479]
["bitfinex-derivatives","BNBF0:USTF0",1768034380831,2.7494907,904.8,902.92,0.69276479]
["bitfinex-derivatives","BNBF0:USTF0",1768034381030,2.7494907,904.8,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034381231,2.7494907,904.77,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034381631,2.7494907,904.7,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034382233,2.7494907,904.69,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034383334,2.7494907,904.68,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034384233,2.7494907,904.67,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034386439,2.7494907,904.65,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034387444,2.7494907,904.64,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034388139,2.7494907,904.64,902.91,0.69437403]
["bitfinex-derivatives","BNBF0:USTF0",1768034388341,2.7494907,904.64,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034388545,2.7494907,904.62,902.91,0.69437403]
["bitfinex-derivatives","BNBF0:USTF0",1768034388744,2.7494907,904.62,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034388946,2.7494907,904.62,902.91,0.69437403]
["bitfinex-derivatives","BNBF0:USTF0",1768034389242,2.7494907,904.62,902.92,0.69475038]
["bitfinex-derivatives","BNBF0:USTF0",1768034389445,2.7494907,904.6,902.93,0.69475038]
["bitfinex-derivatives","BNBF0:USTF0",1768034389646,2.7494907,904.6,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034389841,2.7494907,904.6,902.91,0.69475038]
["bitfinex-derivatives","BNBF0:USTF0",1768034390040,2.7494907,904.6,902.92,0.69475038]
["bitfinex-derivatives","BNBF0:USTF0",1768034390245,2.7494907,904.6,902.93,0.69475038]
["bitfinex-derivatives","BNBF0:USTF0",1768034390445,2.7494907,904.6,902.94,0.69475038]
["bitfinex-derivatives","BNBF0:USTF0",1768034390646,2.7494907,904.59,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034390943,2.7494907,904.59,902.91,0.69491409]
["bitfinex-derivatives","BNBF0:USTF0",1768034391244,2.7494907,904.59,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034391245,2.7494907,904.59,902.92,0.69491409]
["bitfinex-derivatives","BNBF0:USTF0",1768034391447,2.7494907,904.59,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034391448,2.7494907,904.59,902.93,0.69491409]
["bitfinex-derivatives","BNBF0:USTF0",1768034391646,2.7494907,904.58,902.94,0.69491409]
["bitfinex-derivatives","BNBF0:USTF0",1768034391843,2.7494907,904.58,902.95,0.69491409]
["bitfinex-derivatives","BNBF0:USTF0",1768034392042,2.7494907,904.58,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034392245,2.7494907,904.58,902.91,0.69502919]
["bitfinex-derivatives","BNBF0:USTF0",1768034392443,2.7494907,904.58,902.92,0.69502919]
["bitfinex-derivatives","BNBF0:USTF0",1768034392745,2.7494907,904.58,902.93,0.69502919]
["bitfinex-derivatives","BNBF0:USTF0",1768034392943,2.7494907,904.58,902.94,0.69502919]
["bitfinex-derivatives","BNBF0:USTF0",1768034393143,2.7494907,904.58,902.95,0.69502919]
["bitfinex-derivatives","BNBF0:USTF0",1768034393449,2.7494907,904.58,902.96,0.69502919]
["bitfinex-derivatives","BNBF0:USTF0",1768034393649,2.7494907,904.57,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034393844,2.7494907,904.57,902.91,0.69529821]
["bitfinex-derivatives","BNBF0:USTF0",1768034394149,2.7494907,904.57,902.92,0.69529821]
["bitfinex-derivatives","BNBF0:USTF0",1768034394448,2.7494907,904.57,902.93,0.69529821]
["bitfinex-derivatives","BNBF0:USTF0",1768034394648,2.7494907,904.56,902.94,0.69529821]
["bitfinex-derivatives","BNBF0:USTF0",1768034394948,2.7494907,904.56,902.95,0.69529821]
["bitfinex-derivatives","BNBF0:USTF0",1768034395246,2.7494907,904.56,902.96,0.69529821]
["bitfinex-derivatives","BNBF0:USTF0",1768034395548,2.7494907,904.56,902.97,0.69529821]
["bitfinex-derivatives","BNBF0:USTF0",1768034395743,2.7494907,904.56,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034395948,2.7494907,904.56,902.91,0.69571422]
["bitfinex-derivatives","BNBF0:USTF0",1768034396144,2.7494907,904.56,902.92,0.69571422]
["bitfinex-derivatives","BNBF0:USTF0",1768034396445,2.7494907,904.56,902.93,0.69571422]
["bitfinex-derivatives","BNBF0:USTF0",1768034396644,2.7494907,904.56,902.94,0.69571422]
["bitfinex-derivatives","BNBF0:USTF0",1768034396848,2.7494907,904.56,902.95,0.69571422]
["bitfinex-derivatives","BNBF0:USTF0",1768034397044,2.7494907,904.56,902.96,0.69571422]
["bitfinex-derivatives","BNBF0:USTF0",1768034397250,2.7494907,904.56,902.97,0.69571422]
["bitfinex-derivatives","BNBF0:USTF0",1768034397550,2.7494907,904.56,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034397751,2.7494907,904.56,902.91,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034397947,2.7494907,904.56,902.92,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034398256,2.7494907,904.56,902.93,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034398450,2.7494907,904.56,902.94,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034398646,2.7494907,904.56,902.95,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034398849,2.7494907,904.62,902.96,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034399051,2.7494907,904.62,902.97,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034399251,2.7494907,904.62,902.98,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034399451,2.7494907,904.62,902.99,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034399648,2.7494907,904.62,903.0,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034399853,2.7494907,904.62,903.01,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034400150,2.7494907,904.62,903.02,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034400449,2.7494907,904.62,903.03,0.69572335]
["bitfinex-derivatives","BNBF0:USTF0",1768034400650,2.7494907,904.62,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034400850,2.7494907,904.62,902.91,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034401153,2.7494907,904.65,902.92,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034401454,2.7494907,904.65,902.93,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034401755,2.7494907,904.66,902.94,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034402050,2.7494907,904.66,902.95,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034402251,2.7494907,904.66,902.96,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034402452,2.7494907,904.66,902.97,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034402652,2.7494907,904.66,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034402653,2.7494907,904.66,902.98,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034402851,2.7494907,904.66,902.99,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034403052,2.7494907,904.74,903.0,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034403252,2.7494907,904.74,903.01,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034403555,2.7494907,904.74,903.02,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034403755,2.7494907,904.74,903.03,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034404052,2.7494907,904.74,903.04,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034404257,2.7494907,904.74,903.05,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034404454,2.7494907,904.74,903.06,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034404657,2.7494907,904.75,903.07,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034404857,2.7494907,904.75,903.08,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034405054,2.7494907,904.75,903.09,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034405258,2.7494907,904.75,903.1,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034405558,2.7494907,904.75,903.11,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034405757,2.7494907,904.75,903.12,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034405955,2.7494907,904.75,903.13,0.69568947]
["bitfinex-derivatives","BNBF0:USTF0",1768034406155,2.7494907,904.75,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034406358,2.7494907,904.75,902.91,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034406557,2.7494907,904.75,902.92,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034406759,2.7494907,904.75,902.93,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034406960,2.7494907,904.75,902.94,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034407257,2.7494907,904.75,902.95,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034407460,2.7494907,904.75,902.96,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034407760,0.19240179,904.91,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034407761,2.7494907,904.76,902.97,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034407959,2.7494907,904.76,902.98,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034408157,2.7494907,904.76,902.99,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034408361,2.7494907,904.75,903.0,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034408560,2.7494907,904.75,903.01,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034408760,2.7494907,904.76,903.02,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034408959,2.7494907,904.76,903.03,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034409157,2.7494907,904.76,903.04,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034409361,2.7494907,904.76,903.05,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034409659,2.7494907,904.76,903.06,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034409858,2.7494907,904.76,903.07,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034410057,2.7494907,904.76,903.08,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034410261,2.7494907,904.76,903.09,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034410461,2.7494907,904.76,903.1,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034410660,2.7494907,904.76,903.11,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034410861,2.7494907,904.76,903.12,0.69535197]
["bitfinex-derivatives","BNBF0:USTF0",1768034411059,2.7494907,904.76,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034411262,2.7494907,904.76,902.91,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034411459,2.7494907,904.76,902.92,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034411663,2.7494907,904.76,902.93,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034411864,2.7494907,904.63,902.94,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034412058,2.7494907,904.63,902.95,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034412262,2.7494907,904.63,902.96,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034412460,2.7494907,904.62,902.97,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034412764,2.7494907,904.62,902.98,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034412962,2.7494907,904.62,902.99,0.69519026]
["bitfinex-derivatives","BNBF0:USTF0",1768034413161,2.7494907,904.62,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034413460,2.7494907,904.62,902.91,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034413764,2.7494907,904.62,902.92,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034413965,2.7494907,904.62,902.93,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034414160,2.7494907,904.62,902.94,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034414464,2.7494907,904.62,902.95,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034414660,2.7494907,904.62,902.96,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034414865,2.7494907,904.62,902.97,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034415065,2.7494907,904.62,902.98,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034415265,2.7494907,904.62,902.99,0.69526221]
["bitfinex-derivatives","BNBF0:USTF0",1768034415462,2.7494907,904.62,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034415766,2.7494907,904.62,902.91,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034416062,2.7494907,904.62,902.92,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034416362,2.7494907,904.62,902.93,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034416668,2.7494907,904.62,902.94,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034416965,2.7494907,904.62,902.95,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034417161,2.7494907,904.62,902.96,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034417460,2.7494907,904.62,902.97,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034417666,2.7494907,904.62,902.98,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034417965,2.7494907,904.62,902.99,0.69532322]
["bitfinex-derivatives","BNBF0:USTF0",1768034418160,2.7494907,904.62,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034418462,2.7494907,904.62,902.91,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034418662,2.7494907,904.62,902.92,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034418862,2.7494907,904.62,902.93,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034419065,2.7494907,904.62,902.94,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034419263,2.7494907,904.62,902.95,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034419463,2.7494907,904.62,902.96,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034419664,2.7494907,904.62,902.97,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034419865,2.7494907,904.62,902.98,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034420068,2.7494907,904.62,902.99,0.69533404]
["bitfinex-derivatives","BNBF0:USTF0",1768034420267,2.7494907,904.62,902.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768034420473,2.7494907,904.62,902.91,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034420667,2.7494907,904.62,902.92,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034420865,2.7494907,904.62,902.93,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034421167,2.7494907,904.62,902.94,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034421369,2.7494907,904.62,902.95,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034421666,2.7494907,904.78,902.96,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034421865,2.7494907,904.78,902.97,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034422070,2.7494907,904.78,902.98,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034422365,2.7494907,904.78,902.99,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034422570,2.7494907,904.78,903.0,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034422770,0.19253538,904.34,903.01,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034423068,0.19253538,904.34,903.02,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034423267,0.19253538,904.34,903.03,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034423467,0.19253538,904.34,903.04,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034423671,0.19253538,904.34,903.05,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034423866,0.19253538,904.34,903.06,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034424072,0.19253538,904.34,903.07,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034424274,0.19253538,904.34,903.08,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034424471,0.19253538,904.34,903.09,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034424771,0.19253538,904.34,903.1,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034424970,0.19253538,904.34,903.11,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034425173,0.19253538,904.34,903.12,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034425371,0.19253538,904.34,903.13,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034425574,0.19253538,904.34,903.14,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034425772,0.19253538,904.34,903.15,0.69527329]
["bitfinex-derivatives","BNBF0:USTF0",1768034425971,0.19253538,904.34,902.89,4.13727169]
["bitfinex-derivatives","BNBF0:USTF0",1768034426274,0.19253538,904.34,902.9,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034426570,0.19253538,904.34,902.91,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034426875,0.19253538,904.34,902.92,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034427175,0.19253538,904.34,902.93,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034427369,0.19253538,904.34,902.94,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034427572,0.19253538,904.34,902.95,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034427771,0.19253538,904.34,902.96,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034428076,0.19253538,904.34,902.97,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034428376,0.19253538,904.34,902.98,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034428573,0.19253538,904.34,902.99,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034428876,0.19253538,904.34,903.0,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034429072,0.19253538,904.34,903.01,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034429375,0.19253538,904.34,903.02,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034429673,0.19253538,904.34,903.03,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034429876,0.19253538,904.34,903.04,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034430073,0.19253538,904.34,903.05,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034430373,0.19253538,904.34,903.06,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034430576,0.19253538,904.34,903.07,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034430776,0.19253538,904.34,903.08,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034430978,0.19253538,904.34,903.09,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034431177,0.19253538,904.34,903.1,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034431378,0.19253538,904.34,903.11,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034431677,0.19253538,904.34,903.12,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034431874,0.19253538,904.34,903.13,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034432077,0.19253538,904.34,903.14,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034432377,0.19253538,904.34,903.15,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034432572,0.19253538,904.34,903.16,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034432772,0.19253538,904.34,903.17,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034432976,0.19253538,904.34,903.18,0.69666589]
["bitfinex-derivatives","BNBF0:USTF0",1768034433174,0.19253538,904.34,902.95,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1768034433373,0.19253538,904.34,902.96,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034433579,0.19253538,904.34,902.97,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034433875,0.19253538,904.34,902.98,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034434080,0.19253538,904.34,902.99,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034434281,0.19253538,904.34,903.0,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034434477,0.19253538,904.34,903.01,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034434780,0.19253538,904.34,903.02,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034434982,0.19253538,904.34,903.03,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034435277,0.19253538,904.34,903.04,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034435581,0.19253538,904.34,903.05,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034435781,0.19253538,904.34,903.06,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034435978,0.19253538,904.34,903.07,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034436182,0.19253538,904.34,903.08,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034436383,0.19253538,904.34,903.09,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034436683,0.19253538,904.34,903.1,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034436884,0.19253538,904.34,903.11,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034437185,0.19253538,904.34,903.12,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034437379,0.19253538,904.34,903.13,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034437580,0.19253538,904.34,903.14,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034437780,0.19253538,904.34,903.15,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034437980,0.19253538,904.34,903.16,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034438180,0.19253538,904.34,903.17,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034438483,0.19253538,904.34,903.18,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034438684,0.19253538,904.34,903.19,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034438882,0.19253538,904.34,903.2,0.6968774]
["bitfinex-derivatives","BNBF0:USTF0",1768034439080,0.19253538,904.34,902.95,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1768034439286,0.19253538,904.34,902.96,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034439481,0.19253538,904.34,902.97,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034439683,0.19253538,904.34,902.98,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034439882,0.19253538,904.34,902.99,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034440182,0.19253538,904.34,903.0,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034440384,0.19253538,904.34,903.01,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034440580,0.19253538,904.34,903.02,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034440784,0.19253538,904.34,903.03,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034440983,0.19253538,904.34,903.04,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034441287,0.19253538,904.34,903.05,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034441484,0.19253538,904.34,903.06,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034441684,0.19253538,904.34,903.07,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034441986,0.19253538,904.34,903.08,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034442184,0.19253538,904.34,903.09,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034442383,0.19253538,904.34,903.1,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034442582,0.19253538,904.34,903.11,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034442886,0.19253538,904.34,903.12,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034443084,0.19253538,904.34,903.13,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034443288,0.19253538,904.34,903.14,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034443487,0.19253538,904.34,903.15,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034443688,0.19253538,904.34,903.16,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034443988,0.19253538,904.34,903.17,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034444185,0.19253538,904.34,903.18,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034444385,0.19253538,904.34,903.19,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034444589,0.19253538,904.34,903.2,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034444884,0.19253538,904.34,903.21,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034445086,0.19253538,904.34,903.22,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034445286,0.19253538,904.34,903.23,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034445489,0.19253538,904.34,903.24,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034445784,0.19253538,904.34,903.25,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034445984,0.19253538,904.34,903.26,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034446285,0.19253538,904.34,903.27,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034446584,0.19253538,904.34,903.28,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034446784,0.19253538,904.34,903.29,0.69722387]
["bitfinex-derivatives","BNBF0:USTF0",1768034446985,0.19253538,904.34,903.0,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034447189,0.19253538,904.34,903.01,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034447389,0.19253538,904.34,903.02,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034447588,0.19253538,904.34,903.03,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034447790,0.19253538,904.34,903.04,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034448086,0.19253538,904.34,903.05,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034448389,0.19253538,904.34,903.06,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034448589,0.19253538,904.34,903.07,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034448790,0.19253538,904.34,903.08,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034448990,0.19253538,904.34,903.09,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034449191,0.19253538,904.34,903.1,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034449389,0.19253538,904.34,903.11,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034449590,0.19253538,904.34,903.12,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034449788,0.19253538,904.34,903.13,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034450090,0.19253538,904.34,903.14,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034450286,0.19253538,904.34,903.15,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034450490,0.19253538,904.34,903.16,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034450688,0.19253538,904.34,903.17,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034450886,0.19253538,904.34,903.18,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034451088,0.19253538,904.34,903.19,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034451386,0.19253538,904.34,903.2,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034451587,0.19253538,904.34,903.21,0.69818295]
["bitfinex-derivatives","BNBF0:USTF0",1768034451892,0.19253538,904.34,902.95,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1768034452092,0.19253538,904.34,902.96,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034452290,0.19253538,904.34,902.97,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034452488,0.19253538,904.34,902.98,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034452692,0.19253538,904.34,902.99,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034452988,0.19253538,904.34,903.0,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034453193,0.19253538,904.34,903.01,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034453388,0.19253538,904.34,903.02,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034453592,0.19253538,904.34,903.03,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034453888,0.19253538,904.34,903.04,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034454093,0.19253538,904.34,903.05,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034454289,0.19253538,904.34,903.06,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034454592,0.19253538,904.34,903.07,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034454792,0.19253538,904.34,903.08,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034454989,0.19253538,904.34,903.09,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034455192,0.19253538,904.34,903.1,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034455393,0.19253538,904.34,903.11,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034455593,0.19253538,904.34,903.12,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034455793,0.19253538,904.34,903.13,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034455993,0.19253538,904.34,903.14,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034456193,0.19253538,904.34,903.15,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034456393,0.19253538,904.34,903.16,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034456693,0.19253538,904.34,903.17,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034456893,0.19253538,904.34,903.18,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034457090,0.19253538,904.34,903.19,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034457294,0.19253538,904.34,903.2,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034457492,0.19253538,904.34,903.21,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034457690,0.19253538,904.34,903.22,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034457890,0.19253538,904.34,903.23,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034458092,0.19253538,904.34,903.24,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034458291,0.19253538,904.34,903.25,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034458494,0.19253538,904.34,903.26,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034458696,0.19253538,904.34,903.27,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034458897,0.19253538,904.34,903.28,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034459097,0.19253538,904.34,903.29,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034459398,0.19253538,904.34,903.3,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034459591,0.19253538,904.34,903.31,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034459892,0.19253538,904.34,903.32,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034460092,0.19253538,904.34,903.33,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034460295,0.19253538,904.34,903.34,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034460494,0.19253538,904.34,903.35,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034460694,0.19253538,904.34,903.36,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034460896,0.19253538,904.34,903.37,0.69833329]
["bitfinex-derivatives","BNBF0:USTF0",1768034461095,0.19253538,904.34,903.09,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034461301,0.19253538,904.34,902.95,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1768034461302,0.19253538,904.34,903.1,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034461495,0.19253538,904.34,903.11,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034461696,0.19253538,904.34,903.17,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034461897,0.19253538,904.34,903.18,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034462096,0.19253538,904.34,903.19,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034462299,0.19253538,904.34,903.2,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034462500,0.19253538,904.34,903.21,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034462696,0.19253538,904.34,903.22,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034462899,0.19253538,904.34,903.23,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034463093,0.19253538,904.34,903.24,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034463298,0.19253538,904.34,903.25,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034463495,0.19253538,904.34,903.26,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034463699,0.19253538,904.34,903.27,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034463906,0.19253538,904.34,903.28,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034464108,0.19253538,904.34,903.29,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034464308,0.19253538,904.34,903.3,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034464504,0.19253538,904.34,903.31,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034464704,0.19253538,904.34,903.32,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034464904,0.19253538,904.34,903.33,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034465109,0.19253538,904.34,903.34,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034465405,0.19253538,904.34,902.95,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1768034465406,0.19253538,904.34,903.35,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034465604,0.19253538,904.34,903.36,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034465904,0.19253538,904.34,903.37,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034466108,0.19253538,904.34,903.38,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034466310,0.19253538,904.34,903.39,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034466510,0.19253538,904.34,903.4,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034466711,0.19253538,904.34,903.41,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034467009,0.19253538,904.34,903.42,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034467210,0.19253538,904.34,903.43,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034467410,0.19253538,904.34,903.44,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034467610,0.19253538,904.34,903.45,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034467912,0.19253538,904.34,903.46,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034468208,0.19253538,904.34,903.47,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034468411,0.19253538,904.34,903.48,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034468712,0.19253538,904.34,903.49,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034469006,0.19253538,904.34,903.5,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034469206,0.19253538,904.34,903.51,0.69583299]
["bitfinex-derivatives","BNBF0:USTF0",1768034469411,0.19253538,904.34,903.22,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034469611,0.19253538,904.34,903.23,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034469811,0.19253538,904.34,903.26,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034470011,0.19253538,904.34,903.27,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034470212,0.19253538,904.34,903.28,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034470413,0.19253538,904.34,903.36,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034470612,0.19253538,904.34,903.37,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034470908,0.19253538,904.34,903.38,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034471112,0.19253538,904.34,903.44,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034471313,0.19253538,904.34,903.45,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034471608,0.19253538,904.34,903.46,1.52010177]
["bitfinex-derivatives","BNBF0:USTF0",1768034471813,0.19253538,904.34,903.47,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034472014,0.19253538,904.34,903.48,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034472209,0.19253538,904.34,903.49,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034472408,0.19253538,904.34,903.5,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034472714,0.19253538,904.34,903.51,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034472914,0.19253538,904.34,903.52,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034473114,0.19253538,904.34,903.53,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034473315,0.19253538,904.34,903.54,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034473614,0.19253538,904.34,903.55,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034473911,0.19253538,904.34,903.56,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034474212,0.19253538,904.34,903.57,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034474415,0.19253538,904.34,903.58,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034474613,0.19253538,904.34,903.59,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034474813,0.19253538,904.34,903.6,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034475012,0.19253538,904.34,903.61,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034475217,0.19253538,904.34,903.62,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034475415,0.19253538,904.34,903.41,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034475416,0.19253538,904.34,903.63,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034475611,0.19253538,904.34,903.64,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034475814,0.19253538,904.34,903.65,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034476013,0.19253538,904.34,903.66,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034476213,0.19253538,904.34,903.67,0.69423186]
["bitfinex-derivatives","BNBF0:USTF0",1768034476417,0.19253538,904.34,903.38,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034476614,0.19253538,904.34,903.39,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034476817,0.19253538,904.34,903.4,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034477016,0.19253538,904.34,903.41,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034477214,0.19253538,904.34,903.42,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034477415,0.19253538,904.34,903.43,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034477619,0.19253538,904.34,903.44,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034477916,0.19253538,904.34,903.45,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034478220,0.19253538,904.34,903.38,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034478221,0.19253538,904.34,903.46,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034478415,0.19253538,904.34,903.47,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034478619,0.19253538,904.34,903.48,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034478816,0.19253538,904.34,903.49,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034479020,0.19253538,904.34,903.5,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034479221,0.19253538,904.34,903.51,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034479419,0.19253538,904.34,903.52,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034479618,0.19253538,904.34,903.53,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034479819,0.19253538,904.34,903.54,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034480018,0.19253538,904.34,903.55,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034480222,0.19253538,904.34,903.56,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034480519,0.19253538,904.34,903.57,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034480720,0.19253538,904.34,903.58,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034480919,0.19253538,904.34,903.59,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034481123,0.19253538,904.34,903.6,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034481323,0.19253538,904.34,903.61,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034481620,0.19253538,904.34,903.62,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034481823,0.19253538,904.34,903.63,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034482022,0.19253538,904.34,903.64,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034482323,0.19253538,904.34,903.65,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034482524,0.19253538,904.34,903.66,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034482823,0.19253538,904.34,903.67,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034483021,0.19253538,904.34,903.68,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034483324,0.19253538,904.34,903.69,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034483625,0.19253538,904.34,903.7,0.69194985]
["bitfinex-derivatives","BNBF0:USTF0",1768034483824,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034484023,0.19253538,904.34,903.62,0.69114931]
["bitfinex-derivatives","BNBF0:USTF0",1768034484226,0.19253538,904.34,903.63,0.69114931]
["bitfinex-derivatives","BNBF0:USTF0",1768034484521,0.19253538,904.34,903.64,0.69114931]
["bitfinex-derivatives","BNBF0:USTF0",1768034484721,0.19253538,904.34,903.65,0.69114931]
["bitfinex-derivatives","BNBF0:USTF0",1768034485024,0.19253538,904.34,903.66,0.69114931]
["bitfinex-derivatives","BNBF0:USTF0",1768034485223,0.19253538,904.34,903.67,0.69114931]
["bitfinex-derivatives","BNBF0:USTF0",1768034485426,0.19253538,904.34,903.68,0.69114931]
["bitfinex-derivatives","BNBF0:USTF0",1768034485624,0.19253538,904.34,903.69,0.69114931]
["bitfinex-derivatives","BNBF0:USTF0",1768034485928,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034486128,0.19253538,904.34,903.62,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034486328,0.19253538,904.34,903.63,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034486624,0.19253538,904.34,903.64,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034486823,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034486824,0.19253538,904.34,903.65,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034487025,0.19253538,904.34,903.66,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034487228,0.19253538,904.34,903.67,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034487428,0.19253538,904.34,903.68,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034487628,0.19253538,904.34,903.69,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034487829,0.19253538,904.34,903.7,0.68836198]
["bitfinex-derivatives","BNBF0:USTF0",1768034488029,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034488228,0.19253538,904.34,903.62,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034488424,0.19253538,904.34,903.63,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034488729,0.19253538,904.34,903.64,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034489029,0.19253538,904.34,903.65,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034489223,0.19253538,904.34,903.66,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034489430,0.19253538,904.34,903.67,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034489730,0.19253538,904.34,903.68,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034489928,0.19253538,904.34,903.69,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034490128,0.19253538,904.34,903.7,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034490332,0.19253538,904.34,903.71,0.68836613]
["bitfinex-derivatives","BNBF0:USTF0",1768034490630,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034490933,0.19253538,904.34,903.62,0.688501]
["bitfinex-derivatives","BNBF0:USTF0",1768034491134,0.19253538,904.34,903.63,0.688501]
["bitfinex-derivatives","BNBF0:USTF0",1768034491433,0.19253538,904.34,903.64,0.688501]
["bitfinex-derivatives","BNBF0:USTF0",1768034491634,0.19253538,904.34,903.65,0.688501]
["bitfinex-derivatives","BNBF0:USTF0",1768034491933,0.19253538,904.34,903.66,0.688501]
["bitfinex-derivatives","BNBF0:USTF0",1768034492133,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034492333,0.19253538,904.34,903.62,0.68859101]
["bitfinex-derivatives","BNBF0:USTF0",1768034492533,0.19253538,904.34,903.63,0.68859101]
["bitfinex-derivatives","BNBF0:USTF0",1768034492733,0.19253538,904.34,903.64,0.68859101]
["bitfinex-derivatives","BNBF0:USTF0",1768034493030,0.19253538,904.34,903.65,0.68859101]
["bitfinex-derivatives","BNBF0:USTF0",1768034493229,0.19253538,904.34,903.66,0.68859101]
["bitfinex-derivatives","BNBF0:USTF0",1768034493428,0.19253538,904.34,903.67,0.68859101]
["bitfinex-derivatives","BNBF0:USTF0",1768034493633,0.19253538,904.34,903.68,0.68859101]
["bitfinex-derivatives","BNBF0:USTF0",1768034493930,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034494135,0.19253538,904.34,903.62,0.68880205]
["bitfinex-derivatives","BNBF0:USTF0",1768034494334,0.19253538,904.34,903.63,0.68880205]
["bitfinex-derivatives","BNBF0:USTF0",1768034494634,0.19253538,904.34,903.64,0.68880205]
["bitfinex-derivatives","BNBF0:USTF0",1768034494835,0.19253538,904.34,903.65,0.68880205]
["bitfinex-derivatives","BNBF0:USTF0",1768034495134,0.19253538,904.34,903.66,0.68880205]
["bitfinex-derivatives","BNBF0:USTF0",1768034495334,0.19253538,904.34,903.67,0.68880205]
["bitfinex-derivatives","BNBF0:USTF0",1768034495533,0.19253538,904.34,903.68,0.68880205]
["bitfinex-derivatives","BNBF0:USTF0",1768034495734,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034499335,0.19253538,904.34,903.62,0.69022916]
["bitfinex-derivatives","BNBF0:USTF0",1768034499539,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034499740,0.19253538,904.34,903.62,0.69022916]
["bitfinex-derivatives","BNBF0:USTF0",1768034500035,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034500239,0.19253538,904.34,903.62,0.69022877]
["bitfinex-derivatives","BNBF0:USTF0",1768034500436,0.19253538,904.34,903.63,0.69022877]
["bitfinex-derivatives","BNBF0:USTF0",1768034500641,0.19253538,904.34,903.64,0.69022877]
["bitfinex-derivatives","BNBF0:USTF0",1768034500838,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034501038,0.19253538,904.34,903.62,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034501338,0.19253538,904.34,903.63,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034501541,0.19253538,904.34,903.64,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034501736,0.19253538,904.34,903.65,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034501941,0.19253538,904.34,903.66,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034502139,0.19253538,904.34,903.67,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034502338,0.19253538,904.34,903.68,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034502638,0.19253538,904.34,903.69,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034502839,0.19253538,904.34,903.7,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034503043,0.19253538,904.34,903.71,0.69055246]
["bitfinex-derivatives","BNBF0:USTF0",1768034503245,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034503444,0.19253538,904.34,903.62,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034503744,0.19253538,904.34,903.63,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034503942,0.19253538,904.34,903.64,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034504141,0.19253538,904.34,903.65,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034504340,0.19253538,904.34,903.66,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034504547,0.19253538,904.34,903.67,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034504746,0.19253538,904.34,903.68,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034504946,0.19253538,904.34,903.69,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034505145,0.19253538,904.34,903.7,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034505344,0.19253538,904.34,903.71,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034505545,0.19253538,904.34,903.72,0.69114015]
["bitfinex-derivatives","BNBF0:USTF0",1768034505844,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034506148,0.19253538,904.34,903.62,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034506348,0.19253538,904.34,903.63,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034506548,0.19253538,904.34,903.64,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034506746,0.19253538,904.34,903.65,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034506945,0.19253538,904.34,903.66,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034507246,0.19253538,904.34,903.67,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034507445,0.19253538,904.34,903.68,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034507644,0.19253538,904.34,903.69,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034507846,0.19253538,904.34,903.7,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034508046,0.19253538,904.34,903.71,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034508243,0.19253538,904.34,903.72,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034508445,0.19253538,904.34,903.73,0.69139248]
["bitfinex-derivatives","BNBF0:USTF0",1768034508749,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034509049,0.19253538,904.34,903.62,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034509245,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034509246,0.19253538,904.34,903.63,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034509549,0.19253538,904.34,903.64,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034509747,0.19253538,904.34,903.65,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034509951,0.19253538,904.34,903.66,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034510247,0.19253538,904.34,903.67,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034510450,0.19253538,904.34,903.68,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034510650,0.19253538,904.34,903.69,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034510950,0.19253538,904.34,903.7,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034511149,0.19253538,904.34,903.71,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034511349,0.19253538,904.34,903.72,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034511550,0.19253538,904.34,903.73,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034511848,0.19253538,904.34,903.74,0.69195374]
["bitfinex-derivatives","BNBF0:USTF0",1768034512051,0.19253538,904.34,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034512349,0.19253538,904.34,903.62,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034512553,0.19253538,904.34,903.63,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034512853,0.19253538,904.34,903.64,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034513054,0.19253538,904.34,903.65,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034513251,0.19253538,904.34,903.66,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034513454,2.7494907,905.37,903.67,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034513650,0.19239434,904.47,903.68,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034513851,0.19239434,904.47,903.69,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034514051,2.7494907,905.47,903.7,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034514252,0.19238743,904.47,903.71,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034514454,2.7494907,905.47,903.72,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034514651,2.7494907,905.46,903.73,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034514854,0.19238583,904.47,903.74,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034515051,2.7494907,905.46,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034515052,2.7494907,905.46,903.75,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034515350,0.19238477,904.47,903.76,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034515655,2.7494907,905.46,903.77,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034515854,0.19238371,904.47,903.78,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034516054,0.19238371,904.47,903.79,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034516253,2.7494907,905.46,903.8,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034516450,0.19238264,904.47,903.81,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034516651,2.7494907,905.46,903.82,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034516855,2.7494907,905.46,903.83,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034517056,0.19238105,904.47,903.84,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034517254,2.7494907,905.46,903.85,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034517455,0.19237945,904.47,903.86,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034517652,0.19237945,904.47,903.87,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034517951,0.19237839,904.47,903.88,0.69256162]
["bitfinex-derivatives","BNBF0:USTF0",1768034518152,0.19237839,904.47,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034518353,0.19237839,904.47,903.62,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034518556,0.19237839,904.47,903.63,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034518856,0.19237839,904.47,903.64,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034519054,0.19237839,904.47,903.65,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034519356,0.19237839,904.47,903.66,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034519556,0.19237839,904.47,903.67,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034519856,0.19237839,904.47,903.68,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034520053,0.19237839,904.47,903.69,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034520258,0.19237839,904.47,903.7,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034520556,0.19237839,904.47,903.71,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034520757,0.19237839,904.47,903.72,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034520952,0.19237839,904.47,903.73,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034521152,0.19237839,904.47,903.74,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034521357,0.19237839,904.47,903.75,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034521557,0.19237839,904.47,903.76,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034521858,0.19237839,904.47,903.77,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034522058,0.19237839,904.47,903.78,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034522255,0.19237839,904.47,903.79,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034522458,0.19237839,904.47,903.8,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034522654,0.19237839,904.47,903.81,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034522856,0.19237839,904.47,903.82,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034523054,0.19237839,904.47,903.83,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034523359,0.19237839,904.47,903.84,0.6928324]
["bitfinex-derivatives","BNBF0:USTF0",1768034523659,0.19237839,904.47,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034523859,0.19237839,904.47,903.62,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034524055,0.19237839,904.47,903.63,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034524254,0.19237839,904.47,903.64,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034524458,0.19237839,904.47,903.65,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034524656,0.19237839,904.47,903.66,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034524860,0.19237839,904.47,903.67,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034525159,0.19237839,904.47,903.68,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034525458,0.19237839,904.47,903.69,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034525656,0.19237839,904.47,903.7,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034525859,0.19237839,904.47,903.71,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034526058,0.19237839,904.47,903.72,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034526254,0.19237839,904.47,903.73,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034526454,0.19237839,904.47,903.74,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034526658,0.19237839,904.47,903.75,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034526959,0.19237839,904.47,903.76,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034527158,0.19237839,904.47,903.77,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034527358,0.19237839,904.47,903.78,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034527555,0.19237839,904.47,903.79,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034527759,0.19237839,904.47,903.8,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034527956,0.19237839,904.47,903.81,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034528256,0.19237839,904.47,903.82,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034528453,0.19237839,904.47,903.83,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034528656,0.19237839,904.47,903.84,0.69279531]
["bitfinex-derivatives","BNBF0:USTF0",1768034528856,0.19237839,904.47,903.61,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768034529160,0.19237839,904.47,903.62,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034529358,0.19237839,904.47,903.63,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034529560,0.19237839,904.47,903.64,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034529759,0.19237839,904.47,903.65,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034530057,0.19237839,904.47,903.66,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034530362,0.19237839,904.47,903.67,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034530561,0.19237839,904.47,903.68,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034530758,0.19237839,904.47,903.69,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034530956,0.19237839,904.47,903.7,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034531159,0.19237839,904.47,903.71,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034531360,0.19237839,904.47,903.72,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034531558,0.19237839,904.47,903.73,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034531860,0.19237839,904.47,903.74,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034532059,0.19237839,904.47,903.75,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034532258,0.19237839,904.47,903.76,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034532457,0.19237839,904.47,903.77,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034532660,0.19237839,904.47,903.78,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034532858,0.19237839,904.47,903.79,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034533057,0.19237839,904.47,903.8,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034533261,0.19237839,904.47,903.81,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034533460,0.19237839,904.47,903.82,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034533661,0.19237839,904.47,903.83,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034533864,0.19237839,904.47,903.84,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034534061,0.19237839,904.47,903.85,0.69276508]
["bitfinex-derivatives","BNBF0:USTF0",1768034534360,0.19237839,904.47,903.6,4.13038584]
["bitfinex-derivatives","BNBF0:USTF0",1768034534562,0.19237839,904.47,903.61,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034534760,0.19237839,904.47,903.62,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034534965,0.19237839,904.47,903.63,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034535162,0.19237839,904.47,903.64,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034535366,0.19237839,904.47,903.65,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034535567,0.19237839,904.47,903.66,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034535766,0.19237839,904.47,903.67,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034535967,0.19237839,904.47,903.68,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034536167,0.19237839,904.47,903.69,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034536368,0.19237839,904.47,903.7,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034536562,0.19237839,904.47,903.71,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034536866,0.19237839,904.47,903.72,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034537063,0.19237839,904.47,903.73,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034537362,0.19237839,904.47,903.74,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034537565,0.19237839,904.47,903.75,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034537764,0.19237839,904.47,903.76,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034537964,0.19237839,904.47,903.77,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034538167,0.19237839,904.47,903.78,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034538364,0.19237839,904.47,903.79,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034538568,0.19237839,904.47,903.8,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034538863,0.19237839,904.47,903.81,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034539067,0.19237839,904.47,903.82,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034539265,0.19237839,904.47,903.69,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1768034539266,0.19237839,904.47,903.83,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034539467,0.19237839,904.47,903.84,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034539666,0.19237839,904.47,903.85,0.69272993]
["bitfinex-derivatives","BNBF0:USTF0",1768034539866,0.19237839,904.47,903.69,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1768034540166,0.19237839,904.47,903.7,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034540368,0.19237839,904.47,903.71,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034540570,0.19237839,904.47,903.72,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034540769,0.19237839,904.47,903.73,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034540966,0.19237839,904.47,903.74,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034541171,0.19237839,904.47,903.75,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034541471,0.19237839,904.47,903.76,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034541667,0.19237839,904.47,903.77,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034541872,0.19237839,904.47,903.78,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034542072,0.19237839,904.47,903.79,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034542372,0.19237839,904.47,903.8,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034542573,0.19237839,904.47,903.81,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034542873,0.19237839,904.47,903.82,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034543068,0.19237839,904.47,903.83,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034543270,0.19237839,904.47,903.84,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034543470,0.19237839,904.47,903.85,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034543668,0.19237839,904.47,903.86,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034543970,0.19237839,904.47,903.87,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034544170,0.19237839,904.47,903.88,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034544369,0.19237839,904.47,903.89,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034544573,0.19237839,904.47,903.9,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034544874,0.19237839,904.47,903.91,0.69270285]
["bitfinex-derivatives","BNBF0:USTF0",1768034545074,0.19237839,904.47,903.69,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1768034545274,0.19237839,904.47,903.7,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034545472,0.19237839,904.47,903.71,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034545671,0.19237839,904.47,903.69,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1768034545672,0.19237839,904.47,903.72,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034545972,0.19237839,904.47,903.73,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034546171,0.19237839,904.47,903.74,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034546371,0.19237839,904.47,903.75,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034546673,0.19237839,904.47,903.76,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034546972,0.19237839,904.47,903.77,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034547173,0.19237839,904.47,903.78,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034547376,0.19237839,904.47,903.79,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034547576,0.19237839,904.47,903.8,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034547773,0.19237839,904.47,903.81,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034547978,0.19237839,904.47,903.82,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034548177,0.19237839,904.47,903.83,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034548374,0.19237839,904.47,903.84,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034548578,0.19237839,904.47,903.85,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034548775,0.19237839,904.47,903.86,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034549078,0.19237839,904.47,903.87,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034549276,0.19237839,904.47,903.88,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034549479,0.19237839,904.47,903.89,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034549681,0.19237839,904.47,903.9,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034549875,0.19237839,904.47,903.91,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034550079,0.19237839,904.47,903.92,0.69276993]
["bitfinex-derivatives","BNBF0:USTF0",1768034550280,0.19237839,904.47,903.69,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1768034550582,0.19237839,904.47,903.7,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034550782,0.19237839,904.47,903.71,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034550980,0.19237839,904.47,903.72,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034551179,0.19237839,904.47,903.73,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034551483,0.19237839,904.47,903.74,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034551680,0.19237839,904.47,903.75,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034551884,0.19237839,904.47,903.76,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034552183,0.19237839,904.47,903.77,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034552380,0.19237839,904.47,903.78,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034552584,0.19237839,904.47,903.79,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034552784,0.19237839,904.47,903.8,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034553084,0.19237839,904.47,903.81,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034553279,0.19237839,904.47,903.82,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034553480,0.19237839,904.47,903.83,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034553680,0.19237839,904.47,903.84,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034553884,0.19237839,904.47,903.85,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034554080,0.19237839,904.47,903.86,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034554282,0.19237839,904.47,903.87,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034554580,0.19237839,904.47,903.88,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034554784,0.19237839,904.47,903.89,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034554982,0.19237839,904.47,903.9,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034555185,0.19237839,904.47,903.91,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034555385,0.19237839,904.47,903.92,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034555688,0.19237839,904.47,903.93,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034555982,0.19237839,904.47,903.94,0.69205807]
["bitfinex-derivatives","BNBF0:USTF0",1768034556183,0.19237839,904.47,903.95,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034556385,0.19237839,904.47,903.66,0.82586991]
["bitfinex-derivatives","BNBF0:USTF0",1768034556585,0.19237839,904.47,903.67,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034556785,0.19237839,904.47,903.68,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034556984,0.19237839,904.47,903.69,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034557184,0.19237839,904.47,903.7,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034557385,0.19237839,904.47,903.71,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034557588,0.19237839,904.47,903.72,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034557885,0.19237839,904.47,903.73,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034558088,0.19237839,904.47,903.74,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034558288,0.19237839,904.47,903.75,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034558486,0.19237839,904.47,903.76,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034558689,0.19237839,904.47,903.77,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034558890,0.19237839,904.47,903.78,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034559187,0.19237839,904.47,903.79,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034559387,0.19237839,904.47,903.8,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034559591,0.19237839,904.47,903.81,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034559793,0.19237839,904.47,903.82,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034560088,0.19237839,904.47,903.83,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034560288,0.19237839,904.47,903.84,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034560492,0.19237839,904.47,903.85,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034560689,0.19237839,904.47,903.86,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034560889,0.19237839,904.47,903.87,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034561088,0.19237839,904.47,903.88,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034561287,0.19237839,904.47,903.89,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034561488,0.19237839,904.47,903.9,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034561787,0.19237839,904.47,903.91,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034561989,0.19237839,904.47,903.92,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034562292,0.19237839,904.47,903.93,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034562592,0.19237839,904.47,903.94,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034562789,0.19237839,904.47,903.95,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034562991,0.19237839,904.47,903.96,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034563196,0.19237839,904.47,903.97,0.69258998]
["bitfinex-derivatives","BNBF0:USTF0",1768034563395,0.19237839,904.47,903.98,0.69312043]
["bitfinex-derivatives","BNBF0:USTF0",1768034563590,0.19237839,904.47,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034563792,0.19237839,904.47,903.74,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034563992,0.19237839,904.47,903.75,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034564290,0.19237839,904.47,903.76,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034564492,0.19237839,904.47,903.77,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034564695,0.19237839,904.47,903.78,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034564996,0.19237839,904.47,903.79,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034565196,0.19237839,904.47,903.8,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034565395,0.19237839,904.47,903.81,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034565697,0.19237839,904.47,903.82,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034565897,0.19237839,904.47,903.83,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034566092,0.19237839,904.47,903.84,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034566395,0.19237839,904.47,903.85,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034566592,0.19237839,904.47,903.86,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034566791,0.19237839,904.47,903.87,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034566992,0.19237839,904.47,903.88,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034567193,0.19237839,904.47,903.89,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034567394,0.19237839,904.47,903.9,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034567591,0.19237839,904.47,903.91,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034567796,0.19237839,904.47,903.92,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034567995,0.19237839,904.47,903.93,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034568194,0.19237839,904.47,903.94,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034568394,0.19237839,904.47,903.95,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034568597,0.19237839,904.47,903.96,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034568799,0.19237839,904.47,903.97,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034568997,0.19237839,904.47,903.98,0.69312037]
["bitfinex-derivatives","BNBF0:USTF0",1768034569199,0.19237839,904.47,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034569399,0.19237839,904.47,903.74,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034569700,0.19237839,904.47,903.75,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034569900,0.19237839,904.47,903.76,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034570196,0.19237839,904.47,903.77,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034570396,0.19237839,904.47,903.78,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034570594,0.19237839,904.47,903.79,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034570799,0.19237839,904.47,903.8,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034571000,0.19237839,904.47,903.81,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034571200,0.19237839,904.47,903.82,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034571398,0.19237839,904.47,903.83,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034571596,0.19237839,904.47,903.84,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034571800,0.19237839,904.47,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034571801,0.19237839,904.47,903.85,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034572000,0.19237839,904.47,903.86,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034572300,0.19237839,904.47,903.87,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034572600,0.19237839,904.47,903.88,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034572897,2.7494907,905.44,903.89,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034573197,0.19235499,904.69,903.9,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034573402,2.7494907,905.67,903.91,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034573602,2.7494907,905.7,903.92,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034573800,0.1923417,904.69,903.93,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034574097,2.7494907,905.7,903.94,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034574303,0.19233852,904.69,903.95,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034574602,2.7494907,905.7,903.96,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034574803,0.19233745,904.69,903.97,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034575101,2.7494907,905.72,903.98,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034575300,0.19233533,904.69,903.99,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034575500,2.7494907,905.72,904.0,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034575698,2.7494907,905.73,904.01,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034575902,0.19233373,905.3,904.02,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034576100,0.19233373,905.3,904.03,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034576303,0.19233373,905.3,904.04,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034576503,0.19233373,905.3,904.05,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034576703,0.19233373,905.3,904.06,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034576903,0.19233373,905.3,904.07,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034577105,0.19233373,905.3,904.08,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034577299,0.19233373,905.3,904.09,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034577504,0.19233373,905.3,904.1,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034577801,0.19233373,905.3,904.11,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034578005,0.19233373,905.3,904.12,0.6931608]
["bitfinex-derivatives","BNBF0:USTF0",1768034578202,0.19233373,905.3,903.83,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034578406,0.19233373,905.3,903.84,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034578604,0.19233373,905.3,903.85,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034578804,0.19233373,905.3,903.86,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034579007,0.19233373,905.3,903.87,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034579306,0.19233373,905.3,903.88,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034579507,0.19233373,905.3,903.89,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034579807,0.19233373,905.3,903.9,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034580008,0.19233373,905.3,903.91,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034580305,0.19233373,905.3,903.92,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034580502,0.19233373,905.3,903.93,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034580707,0.19233373,905.3,903.94,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034580907,0.19233373,905.3,903.95,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034581105,0.19233373,905.3,903.96,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034581309,0.19233373,905.3,903.97,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034581609,0.19233373,905.3,903.98,0.69132493]
["bitfinex-derivatives","BNBF0:USTF0",1768034581909,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034582206,0.19233373,905.3,903.74,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034582406,0.19233373,905.3,903.75,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034582606,0.19233373,905.3,903.76,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034582807,0.19233373,905.3,903.77,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034583006,0.19233373,905.3,903.78,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034583206,0.19233373,905.3,903.79,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034583406,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034583407,0.19233373,905.3,903.8,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034583607,0.19233373,905.3,903.81,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034583812,0.19233373,905.3,903.82,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034584012,0.19233373,905.3,903.83,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034584210,0.19233373,905.3,903.84,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034584410,0.19233373,905.3,903.85,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034584614,0.19233373,905.3,903.86,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034584811,0.19233373,905.3,903.87,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034585014,0.19233373,905.3,903.88,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034585213,0.19233373,905.3,903.89,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034585410,0.19233373,905.3,903.9,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034585712,0.19233373,905.3,903.91,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034585912,0.19233373,905.3,903.92,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034586113,0.19233373,905.3,903.93,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034586314,0.19233373,905.3,903.94,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034586512,0.19233373,905.3,903.95,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034586711,0.19233373,905.3,903.96,0.69106878]
["bitfinex-derivatives","BNBF0:USTF0",1768034586911,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034587110,0.19233373,905.3,903.74,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034587311,0.19233373,905.3,903.75,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034587516,0.19233373,905.3,903.76,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034587715,0.19233373,905.3,903.77,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034587914,0.19233373,905.3,903.78,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034588116,0.19233373,905.3,903.79,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034588313,0.19233373,905.3,903.8,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034588610,0.19233373,905.3,903.81,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034588811,0.19233373,905.3,903.82,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034589015,0.19233373,905.3,903.83,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034589212,0.19233373,905.3,903.84,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034589416,0.19233373,905.3,903.85,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034589716,0.19233373,905.3,903.86,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034589916,0.19233373,905.3,903.87,0.6906457]
["bitfinex-derivatives","BNBF0:USTF0",1768034590116,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034590414,0.19233373,905.3,903.74,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034590613,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034590614,0.19233373,905.3,903.75,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034590813,0.19233373,905.3,903.76,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034591017,0.19233373,905.3,903.77,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034591318,0.19233373,905.3,903.78,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034591518,0.19233373,905.3,903.79,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034591714,0.19233373,905.3,903.8,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034591917,0.19233373,905.3,903.81,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034592117,0.19233373,905.3,903.82,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034592316,0.19233373,905.3,903.83,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034592518,0.19233373,905.3,903.84,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034592718,0.19233373,905.3,903.85,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034592918,0.19233373,905.3,903.86,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034593213,0.19233373,905.3,903.87,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034593418,0.19233373,905.3,903.88,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034593619,0.19233373,905.3,903.89,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034593820,0.19233373,905.3,903.9,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034594021,0.19233373,905.3,903.91,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034594221,0.19233373,905.3,903.92,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034594420,0.19233373,905.3,903.93,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034594720,0.19233373,905.3,903.94,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034594920,0.19233373,905.3,903.95,0.69063757]
["bitfinex-derivatives","BNBF0:USTF0",1768034595221,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034595421,0.19233373,905.3,903.74,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034595721,0.19233373,905.3,903.75,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034596020,0.19233373,905.3,903.76,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034596218,0.19233373,905.3,903.77,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034596420,0.19233373,905.3,903.78,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034596619,0.19233373,905.3,903.79,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034596820,0.19233373,905.3,903.8,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034597020,0.19233373,905.3,903.81,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034597217,0.19233373,905.3,903.82,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034597520,0.19233373,905.3,903.83,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034597721,0.19233373,905.3,903.84,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034597916,0.19233373,905.3,903.85,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034598120,0.19233373,905.3,903.86,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034598318,0.19233373,905.3,903.87,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034598518,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034598519,0.19233373,905.3,903.88,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034598720,0.19233373,905.3,903.89,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034598917,0.19233373,905.3,903.9,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034599121,0.19233373,905.3,903.91,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034599321,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034599322,0.19233373,905.3,903.92,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034599518,0.19233373,905.3,903.93,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034599718,0.19233373,905.3,903.94,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034599919,0.19233373,905.3,903.95,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034600216,0.19233373,905.3,903.96,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1768034600420,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034600621,0.19233373,905.3,903.74,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034600819,0.19233373,905.3,903.75,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034601019,0.19233373,905.3,903.76,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034601217,0.19233373,905.3,903.77,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034601418,0.19233373,905.3,903.78,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034601623,0.19233373,905.3,903.79,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034601823,0.19233373,905.3,903.8,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034602019,0.19233373,905.3,903.81,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034602223,0.19233373,905.3,903.82,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034602523,0.19233373,905.3,903.83,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034602723,0.19233373,905.3,903.84,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034603020,0.19233373,905.3,903.85,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034603227,0.19233373,905.3,903.86,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034603521,0.19233373,905.3,903.87,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034603824,0.19233373,905.3,903.88,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034604027,0.19233373,905.3,903.89,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034604222,0.19233373,905.3,903.9,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034604520,0.19233373,905.3,903.91,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034604720,0.19233373,905.3,903.92,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034604920,0.19233373,905.3,903.93,0.69084609]
["bitfinex-derivatives","BNBF0:USTF0",1768034605121,0.19233373,905.3,903.73,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768034605321,0.19233373,905.3,903.74,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034605624,0.19233373,905.3,903.75,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034605824,0.19233373,905.3,903.76,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034606024,0.19233373,905.3,903.77,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034606324,0.19233373,905.3,903.78,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034606519,0.19233373,905.3,903.79,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034606723,0.19233373,905.3,903.8,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034606925,0.19233373,905.3,903.81,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034607220,0.19233373,905.3,903.82,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034607424,0.19233373,905.3,903.83,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034607624,0.19233373,905.3,903.84,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034607924,0.19233373,905.3,903.85,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034608125,0.19233373,905.3,903.86,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034608424,0.19233373,905.3,903.87,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034608725,0.19233373,905.3,903.88,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034608922,0.19233373,905.3,903.89,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034609120,0.19233373,905.3,903.9,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034609321,0.19233373,905.3,903.91,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034609622,0.19233373,905.3,903.92,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034609822,0.19233373,905.3,903.93,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034610021,0.19233373,905.3,903.94,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034610322,0.19233373,905.3,903.95,0.6910575]
["bitfinex-derivatives","BNBF0:USTF0",1768034610526,0.19233373,905.3,903.66,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034610726,0.19233373,905.3,903.67,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034610926,0.19233373,905.3,903.68,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034611126,0.19233373,905.3,903.69,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034611326,0.19233373,905.3,903.7,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034611623,0.19233373,905.3,903.71,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034611826,0.19233373,905.3,903.72,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034612124,0.19233373,905.3,903.73,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034612323,0.19233373,905.3,903.74,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034612522,0.19233373,905.3,903.75,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034612723,0.19233373,905.3,903.76,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034612923,0.19233373,905.3,903.77,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034613122,0.19233373,905.3,903.78,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034613322,0.19233373,905.3,903.79,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034613523,0.19233373,905.3,903.8,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034613726,0.19233373,905.3,903.81,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034613922,0.19233373,905.3,903.82,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034614125,0.19233373,905.3,903.83,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034614324,0.19233373,905.3,903.84,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034614527,0.19233373,905.3,903.85,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034614827,0.19233373,905.3,903.69,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034614828,0.19233373,905.3,903.86,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034615024,0.19233373,905.3,903.87,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034615228,0.19233373,905.3,903.88,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034615429,0.19233373,905.3,903.89,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034615725,0.19233373,905.3,903.9,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034615925,0.19233373,905.3,903.91,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034616123,0.19233373,905.3,903.69,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034616124,0.19233373,905.3,903.92,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034616328,0.19233373,905.3,903.93,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034616527,0.19233373,905.3,903.94,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034616726,0.19233373,905.3,903.95,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034616924,0.19233373,905.3,903.96,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034617126,0.19233373,905.3,903.97,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034617326,0.19233373,905.3,903.98,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034617533,0.19233373,905.3,903.99,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034617731,0.19233373,905.3,904.0,0.6902187]
["bitfinex-derivatives","BNBF0:USTF0",1768034617928,0.19233373,905.3,903.71,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034618132,0.19233373,905.3,903.72,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034618327,0.19233373,905.3,903.73,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034618531,0.19233373,905.3,903.74,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034618726,0.19233373,905.3,903.75,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034618932,0.19233373,905.3,903.76,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034619132,0.19233373,905.3,903.77,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034619331,0.19233373,905.3,903.78,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034619528,0.19233373,905.3,903.79,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034619732,0.19233373,905.3,903.8,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034619927,0.19233373,905.3,903.81,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034620132,0.19233373,905.3,903.82,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034620332,0.19233373,905.3,903.83,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034620533,0.19233373,905.3,903.84,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034620827,0.19233373,905.3,903.85,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034621031,0.19233373,905.3,903.86,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034621230,0.19233373,905.3,903.87,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034621431,0.19233373,905.3,903.88,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034621729,0.19233373,905.3,903.89,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034621933,0.19233373,905.3,903.9,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034622135,0.19233373,905.3,903.91,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034622431,0.19233373,905.3,903.92,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034622634,0.19233373,905.3,903.93,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034622833,0.19233373,905.3,903.94,0.69118893]
["bitfinex-derivatives","BNBF0:USTF0",1768034623036,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034623334,0.19233373,905.3,903.79,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034623531,0.19233373,905.3,903.8,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034623731,0.19233373,905.3,903.81,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034623934,0.19233373,905.3,903.82,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034624134,0.19233373,905.3,903.83,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034624435,0.19233373,905.3,903.84,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034624634,0.19233373,905.3,903.85,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034624834,0.19233373,905.3,903.86,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034625033,0.19233373,905.3,903.87,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034625231,0.19233373,905.3,903.88,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034625430,0.19233373,905.3,903.89,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034625632,0.19233373,905.3,903.9,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034625830,0.19233373,905.3,903.91,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034626037,0.19233373,905.3,903.92,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034626230,0.19233373,905.3,903.93,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034626433,0.19233373,905.3,903.94,0.69129166]
["bitfinex-derivatives","BNBF0:USTF0",1768034626632,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034626836,0.19233373,905.3,903.79,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034627034,0.19233373,905.3,903.8,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034627237,0.19233373,905.3,903.81,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034627438,0.19233373,905.3,903.82,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034627736,0.19233373,905.3,903.83,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034627938,0.19233373,905.3,903.84,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034628138,0.19233373,905.3,903.85,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034628438,0.19233373,905.3,903.86,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034628638,0.19233373,905.3,903.87,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034628939,0.19233373,905.3,903.88,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034629134,0.19233373,905.3,903.89,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034629337,0.19233373,905.3,903.9,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034629532,0.19233373,905.3,903.91,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034629738,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034629739,0.19233373,905.3,903.92,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034629935,0.19233373,905.3,903.93,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034630135,0.19233373,905.3,903.94,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034630332,0.19233373,905.3,903.95,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034630537,0.19233373,905.3,903.96,0.69139535]
["bitfinex-derivatives","BNBF0:USTF0",1768034630736,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034631034,0.19233373,905.3,903.79,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034631238,0.19233373,905.3,903.8,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034631436,0.19233373,905.3,903.81,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034631640,0.19233373,905.3,903.82,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034631841,0.19233373,905.3,903.83,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034632141,0.19233373,905.3,903.84,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034632342,0.19233373,905.3,903.85,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034632637,0.19233373,905.3,903.86,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034632842,0.19233373,905.3,903.87,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034633038,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034633039,0.19233373,905.3,903.88,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034633237,0.19233373,905.3,903.89,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034633439,0.19233373,905.3,903.9,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034633643,0.19233373,905.3,903.91,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034633943,0.19233373,905.3,903.92,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034634143,0.19233373,905.3,903.93,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034634341,0.19233373,905.3,903.94,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034634547,0.19233373,905.3,903.95,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034634741,0.19233373,905.3,903.96,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034634940,0.19233373,905.3,903.97,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034635143,0.19233373,905.3,903.98,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034635341,0.19233373,905.3,903.99,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034635542,0.19233373,905.3,904.0,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034635840,0.19233373,905.3,904.01,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034636040,0.19233373,905.3,904.02,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034636341,0.19233373,905.3,904.03,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034636540,0.19233373,905.3,904.04,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034636743,0.19233373,905.3,904.05,0.69164666]
["bitfinex-derivatives","BNBF0:USTF0",1768034636943,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034637245,0.19233373,905.3,903.79,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034637445,0.19233373,905.3,903.8,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034637645,0.19233373,905.3,903.81,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034637841,0.19233373,905.3,903.82,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034638046,0.19233373,905.3,903.83,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034638345,0.19233373,905.3,903.84,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034638544,0.19233373,905.3,903.85,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034638747,0.19233373,905.3,903.86,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034639045,0.19233373,905.3,903.87,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034639243,0.19233373,905.3,903.88,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034639442,0.19233373,905.3,903.89,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034639743,0.19233373,905.3,903.9,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034640046,0.19233373,905.3,903.91,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034640243,0.19233373,905.3,903.92,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034640546,0.19233373,905.3,903.93,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034640848,0.19233373,905.3,903.94,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034641143,0.19233373,905.3,903.95,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034641343,0.19233373,905.3,903.96,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034641543,0.19233373,905.3,903.97,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034641746,0.19233373,905.3,903.98,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034641946,0.19233373,905.3,903.99,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034642146,0.19233373,905.3,904.0,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034642347,0.19233373,905.3,904.01,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034642545,0.19233373,905.3,904.02,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034642744,0.19233373,905.3,904.03,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034642947,0.19233373,905.3,904.04,0.69058297]
["bitfinex-derivatives","BNBF0:USTF0",1768034643149,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034643346,0.19233373,905.3,903.79,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034643549,0.19233373,905.3,903.8,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034643749,0.19233373,905.3,903.81,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034643950,0.19233373,905.3,903.82,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034644150,0.19233373,905.3,903.83,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034644345,0.19233373,905.3,903.84,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034644547,0.19233373,905.3,903.85,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034644747,0.19233373,905.3,903.86,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034644950,0.19233373,905.3,903.87,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034645250,0.19233373,905.3,903.88,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034645546,0.19233373,905.3,903.89,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034645750,0.19233373,905.3,903.9,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034645950,0.19233373,905.3,903.91,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034646246,0.19233373,905.3,903.92,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034646549,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034646550,0.19233373,905.3,903.93,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034646749,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034646750,0.19233373,905.3,903.94,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034646948,0.19233373,905.3,903.95,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034647147,0.19233373,905.3,903.96,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034647347,0.19233373,905.3,903.97,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034647545,0.19233373,905.3,903.98,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034647752,0.19233373,905.3,903.99,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034647952,0.19233373,905.3,904.0,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034648152,0.19233373,905.3,904.01,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034648347,0.19233373,905.3,904.02,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034648548,0.19233373,905.3,904.03,0.69056275]
["bitfinex-derivatives","BNBF0:USTF0",1768034648751,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034648948,0.19233373,905.3,903.79,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034649154,0.19233373,905.3,903.8,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034649352,0.19233373,905.3,903.81,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034649552,0.19233373,905.3,903.82,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034649848,0.19233373,905.3,903.83,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034650057,0.19233373,905.3,903.84,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034650250,0.19233373,905.3,903.85,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034650455,0.19233373,905.3,903.86,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034650750,0.19233373,905.3,903.87,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034650954,0.19233373,905.3,903.88,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034651153,0.19233373,905.3,903.89,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034651457,0.19233373,905.3,903.9,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034651750,0.19233373,905.3,903.91,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034652054,0.19233373,905.3,903.92,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034652251,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034652252,0.19233373,905.3,903.93,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034652457,0.19233373,905.3,903.94,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034652650,0.19233373,905.3,903.95,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034652855,0.19233373,905.3,903.96,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034653053,0.19233373,905.3,903.97,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034653254,0.19233373,905.3,903.98,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034653556,0.19233373,905.3,903.99,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034653756,0.19233373,905.3,904.0,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034653956,0.19233373,905.3,904.01,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034654158,0.19233373,905.3,904.02,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034654355,0.19233373,905.3,904.03,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034654554,0.19233373,905.3,904.04,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034654758,0.19233373,905.3,904.05,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034655058,0.19233373,905.3,904.06,0.69055166]
["bitfinex-derivatives","BNBF0:USTF0",1768034655257,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034655456,0.19233373,905.3,903.79,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034655659,0.19233373,905.3,903.8,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034655859,0.19233373,905.3,903.81,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034656159,0.19233373,905.3,903.82,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034656361,0.19233373,905.3,903.83,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034656559,0.19233373,905.3,903.84,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034656860,0.19233373,905.3,903.85,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034657060,0.19233373,905.3,903.86,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034657256,0.19233373,905.3,903.87,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034657455,0.19233373,905.3,903.88,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034657657,0.19233373,905.3,903.89,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034657858,0.19233373,905.3,903.9,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034658060,0.19233373,905.3,903.91,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034658256,0.19233373,905.3,903.92,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034658455,0.19233373,905.3,903.93,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034658656,0.19233373,905.3,903.94,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034658859,0.19233373,905.3,903.95,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034659058,0.19233373,905.3,903.96,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034659258,0.19233373,905.3,903.97,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034659463,0.19233373,905.3,903.98,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034659759,0.19233373,905.3,903.99,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034659958,0.19233373,905.3,904.0,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034660158,0.19233373,905.3,904.01,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034660356,0.19233373,905.3,904.02,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034660559,0.19233373,905.3,904.03,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034660759,0.19233373,905.3,904.04,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034660960,0.19233373,905.3,904.05,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034661164,0.19233373,905.3,904.06,0.69054721]
["bitfinex-derivatives","BNBF0:USTF0",1768034661364,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034661562,0.19233373,905.3,903.91,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034661765,0.19233373,905.3,903.92,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034662063,0.19233373,905.3,903.93,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034662260,0.19233373,905.3,903.94,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034662465,0.19233373,905.3,903.95,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034662660,0.19233373,905.3,903.96,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034662860,0.19233373,905.3,903.97,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034663166,0.19233373,905.3,903.98,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034663466,0.19233373,905.3,903.99,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034663666,0.19233373,905.3,904.0,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034663965,0.19233373,905.3,904.01,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034664162,0.19233373,905.3,904.02,0.69055094]
["bitfinex-derivatives","BNBF0:USTF0",1768034664462,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034664766,0.19233373,905.3,903.91,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034664961,0.19233373,905.3,903.92,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034665164,0.19233373,905.3,903.93,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034665364,0.19233373,905.3,903.94,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034665664,0.19233373,905.3,903.95,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034665867,0.19233373,905.3,903.96,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034666065,0.19233373,905.3,903.97,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034666263,0.19233373,905.3,903.98,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034666467,0.19233373,905.3,903.99,0.69055539]
["bitfinex-derivatives","BNBF0:USTF0",1768034666664,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034666968,0.19233373,905.3,903.91,0.69108411]
["bitfinex-derivatives","BNBF0:USTF0",1768034667162,0.19233373,905.3,903.92,0.69108411]
["bitfinex-derivatives","BNBF0:USTF0",1768034667368,0.19233373,905.3,903.93,0.69108411]
["bitfinex-derivatives","BNBF0:USTF0",1768034667568,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034667769,0.19233373,905.3,903.91,0.69103165]
["bitfinex-derivatives","BNBF0:USTF0",1768034667965,0.19233373,905.3,903.92,0.69103165]
["bitfinex-derivatives","BNBF0:USTF0",1768034668263,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034668468,0.19233373,905.3,903.91,0.69084769]
["bitfinex-derivatives","BNBF0:USTF0",1768034668664,0.19233373,905.3,903.92,0.69084769]
["bitfinex-derivatives","BNBF0:USTF0",1768034668868,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034669066,0.19233373,905.3,903.91,0.69084769]
["bitfinex-derivatives","BNBF0:USTF0",1768034669267,0.19233373,905.3,903.92,0.69084769]
["bitfinex-derivatives","BNBF0:USTF0",1768034669468,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034669668,0.19233373,905.3,903.91,0.69073915]
["bitfinex-derivatives","BNBF0:USTF0",1768034669868,0.19233373,905.3,903.92,0.69073915]
["bitfinex-derivatives","BNBF0:USTF0",1768034670065,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034670265,0.19233373,905.3,903.91,0.69073947]
["bitfinex-derivatives","BNBF0:USTF0",1768034670570,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034670764,0.19233373,905.3,903.91,0.69065709]
["bitfinex-derivatives","BNBF0:USTF0",1768034671068,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034671266,0.19233373,905.3,903.91,0.69065715]
["bitfinex-derivatives","BNBF0:USTF0",1768034671468,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034671869,2.7494907,905.29,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034672370,2.94182443,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034676575,0.19233373,905.3,903.9,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768034696194,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034696392,0.19233373,905.3,903.79,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034696592,0.19233373,905.3,903.8,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034696795,0.19233373,905.3,903.81,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034696995,0.19233373,905.3,903.82,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034697192,0.19233373,905.3,903.83,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034697492,0.19233373,905.3,903.84,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034697690,0.19233373,905.3,903.85,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034697895,0.19233373,905.3,903.86,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034698092,0.19233373,905.3,903.87,0.69153697]
["bitfinex-derivatives","BNBF0:USTF0",1768034698292,0.19233373,905.3,903.78,4.21240823]
["bitfinex-derivatives","BNBF0:USTF0",1768034698596,0.19233373,905.3,903.79,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034698896,0.19233373,905.3,903.8,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034699094,0.19233373,905.3,903.81,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034699293,0.19233373,905.3,903.82,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034699495,0.19233373,905.3,903.83,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034699700,0.19233373,905.3,903.84,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034699894,0.19233373,905.3,903.85,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034700096,0.19233373,905.3,903.86,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034700300,0.19233373,905.3,903.87,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034700500,0.19233373,905.3,903.88,0.69157066]
["bitfinex-derivatives","BNBF0:USTF0",1768034700698,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034700897,0.19233373,905.3,903.8,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034701194,0.19233373,905.3,903.81,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034701399,0.19233373,905.3,903.82,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034701597,0.19233373,905.3,903.83,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034701795,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034701796,0.19233373,905.3,903.84,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034702095,0.19233373,905.3,903.85,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034702298,0.19233373,905.3,903.86,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034702496,0.19233373,905.3,903.87,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034702697,0.19233373,905.3,903.88,0.69160845]
["bitfinex-derivatives","BNBF0:USTF0",1768034702898,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034703101,0.19233373,905.3,903.8,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034703396,0.19233373,905.3,903.81,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034703600,0.19233373,905.3,903.82,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034703801,0.19233373,905.3,903.83,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034704001,0.19233373,905.3,903.84,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034704296,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034704297,0.19233373,905.3,903.85,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034704502,0.19233373,905.3,903.86,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034704802,0.19233373,905.3,903.87,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034704999,0.19233373,905.3,903.88,0.69166471]
["bitfinex-derivatives","BNBF0:USTF0",1768034705201,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034705405,0.19233373,905.3,903.8,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034705603,0.19233373,905.3,903.81,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034705801,0.19233373,905.3,903.82,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034706104,0.19233373,905.3,903.83,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034706303,0.19233373,905.3,903.84,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034706500,0.19233373,905.3,903.85,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034706804,0.19233373,905.3,903.86,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034707000,0.19233373,905.3,903.87,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034707204,0.19233373,905.3,903.88,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034707405,0.19233373,905.3,903.89,0.69177913]
["bitfinex-derivatives","BNBF0:USTF0",1768034707605,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034707805,0.19233373,905.3,903.8,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034708005,0.19233373,905.3,903.81,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034708200,0.19233373,905.3,903.82,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034708402,0.19233373,905.3,903.83,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034708701,0.19233373,905.3,903.84,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034708903,0.19233373,905.3,903.85,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034709205,0.19233373,905.3,903.86,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034709402,0.19233373,905.3,903.87,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034709606,0.19233373,905.3,903.88,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034709808,0.19233373,905.3,903.89,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034710007,0.19233373,905.3,903.9,0.69188437]
["bitfinex-derivatives","BNBF0:USTF0",1768034710205,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034710507,0.19233373,905.3,903.8,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034710707,0.19233373,905.3,903.81,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034711003,0.19233373,905.3,903.82,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034711206,0.19233373,905.3,903.83,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034711409,0.19233373,905.3,903.84,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034711707,0.19233373,905.3,903.85,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034711905,0.19233373,905.3,903.86,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034712105,0.19233373,905.3,903.87,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034712304,0.19233373,905.3,903.88,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034712510,0.19233373,905.3,903.89,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034712705,0.19233373,905.3,903.9,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034712905,0.19233373,905.3,903.91,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034713209,0.19233373,905.3,903.92,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034713409,0.19233373,905.3,903.93,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034713609,0.19233373,905.3,903.94,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034713807,0.19233373,905.3,903.95,0.69213541]
["bitfinex-derivatives","BNBF0:USTF0",1768034714006,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034714205,0.19233373,905.3,903.8,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034714409,0.19233373,905.3,903.81,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034714610,0.19233373,905.3,903.82,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034714808,0.19233373,905.3,903.83,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034715008,0.19233373,905.3,903.84,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034715207,0.19233373,905.3,903.85,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034715410,0.19233373,905.3,903.86,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034715608,0.19233373,905.3,903.87,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034715814,0.19233373,905.3,903.88,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034716008,0.19233373,905.3,903.89,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034716213,0.19233373,905.3,903.9,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034716512,0.19233373,905.3,903.91,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034716712,0.19233373,905.3,903.92,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034717012,0.19233373,905.3,903.93,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034717312,0.19233373,905.3,903.94,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034717512,0.19233373,905.3,903.95,0.69246567]
["bitfinex-derivatives","BNBF0:USTF0",1768034717713,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034717913,0.19233373,905.3,903.8,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034718110,0.19233373,905.3,903.81,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034718413,0.19233373,905.3,903.82,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034718709,0.19233373,905.3,903.84,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034719013,0.19233373,905.3,903.85,1.52344032]
["bitfinex-derivatives","BNBF0:USTF0",1768034719213,0.19233373,905.3,903.86,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034719414,0.19233373,905.3,903.87,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034719713,0.19233373,905.3,903.88,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034719910,0.19233373,905.3,903.89,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034720110,0.19233373,905.3,903.9,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034720310,0.19233373,905.3,903.91,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034720513,0.19233373,905.3,903.92,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034720816,0.19233373,905.3,903.93,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034721016,0.19233373,905.3,903.94,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034721316,0.19233373,905.3,903.95,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034721614,0.19233373,905.3,903.96,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034721912,0.19233373,905.3,903.97,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034722110,0.19233373,905.3,903.98,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034722314,0.19233373,905.3,903.99,0.69246682]
["bitfinex-derivatives","BNBF0:USTF0",1768034722515,0.19233373,905.3,903.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1768034722714,0.19233373,905.3,903.8,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034722917,0.19233373,905.3,903.81,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034723115,0.19233373,905.3,903.82,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034723416,0.19233373,905.3,903.83,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034723612,0.19233373,905.3,903.84,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034723818,0.19233373,905.3,903.85,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034724116,0.19233373,905.3,903.86,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034724319,0.19233373,905.3,903.87,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034724517,0.19233373,905.3,903.88,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034724716,0.19233373,905.3,903.89,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034724920,0.19233373,905.3,903.9,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034725117,0.19233373,905.3,903.91,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034725417,0.19233373,905.3,903.92,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034725616,0.19233373,905.3,903.93,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034725821,0.19233373,905.3,903.94,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034726020,0.19233373,905.3,903.95,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034726215,0.19233373,905.3,903.96,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034726421,0.19233373,905.3,903.97,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034726621,0.19233373,905.3,903.98,0.69108809]
["bitfinex-derivatives","BNBF0:USTF0",1768034726822,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034727022,0.19233373,905.3,903.92,0.69499768]
["bitfinex-derivatives","BNBF0:USTF0",1768034727221,0.19233373,905.3,903.93,0.69499768]
["bitfinex-derivatives","BNBF0:USTF0",1768034727517,0.19233373,905.3,903.94,0.69499768]
["bitfinex-derivatives","BNBF0:USTF0",1768034727721,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034734128,0.19233373,905.3,903.92,0.69501285]
["bitfinex-derivatives","BNBF0:USTF0",1768034734325,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034735125,0.19233373,905.3,903.92,0.69502163]
["bitfinex-derivatives","BNBF0:USTF0",1768034735327,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034736129,0.19233373,905.3,903.92,0.69503197]
["bitfinex-derivatives","BNBF0:USTF0",1768034736325,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034736526,0.19233373,905.3,903.92,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768034736728,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034737228,0.19233373,905.3,903.92,0.69504181]
["bitfinex-derivatives","BNBF0:USTF0",1768034737428,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034737628,0.19233373,905.3,903.92,0.69503183]
["bitfinex-derivatives","BNBF0:USTF0",1768034737828,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034738029,0.19233373,905.3,903.92,0.6950319]
["bitfinex-derivatives","BNBF0:USTF0",1768034738228,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034738524,0.19233373,905.3,903.92,0.6950521]
["bitfinex-derivatives","BNBF0:USTF0",1768034738824,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034739027,0.19233373,905.3,903.92,0.69504288]
["bitfinex-derivatives","BNBF0:USTF0",1768034739226,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034739427,0.19233373,905.3,903.92,0.69505427]
["bitfinex-derivatives","BNBF0:USTF0",1768034739624,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034739829,0.19233373,905.3,903.92,0.69505427]
["bitfinex-derivatives","BNBF0:USTF0",1768034740029,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034755037,2.7494907,905.23,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034755537,2.7494907,905.24,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034756141,2.7494907,905.25,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034756540,2.7494907,905.26,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034757543,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034760543,0.19233373,905.3,903.92,0.69450956]
["bitfinex-derivatives","BNBF0:USTF0",1768034760844,0.19233373,905.3,903.93,0.69450956]
["bitfinex-derivatives","BNBF0:USTF0",1768034761042,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034761247,0.19233373,905.3,903.92,0.69448213]
["bitfinex-derivatives","BNBF0:USTF0",1768034761544,0.19233373,905.3,903.93,0.69448213]
["bitfinex-derivatives","BNBF0:USTF0",1768034761743,0.19233373,905.3,903.91,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768034766447,0.19233373,905.3,903.68,4.22537313]
["bitfinex-derivatives","BNBF0:USTF0",1768034766650,0.19233373,905.3,903.69,0.69464324]
["bitfinex-derivatives","BNBF0:USTF0",1768034766852,0.19233373,905.3,903.7,0.69464324]
["bitfinex-derivatives","BNBF0:USTF0",1768034767052,0.19233373,905.3,903.71,0.69464324]
["bitfinex-derivatives","BNBF0:USTF0",1768034767252,0.19233373,905.3,903.72,0.69464324]
["bitfinex-derivatives","BNBF0:USTF0",1768034767447,0.19233373,905.3,903.68,4.22537313]
["bitfinex-derivatives","BNBF0:USTF0",1768034767651,0.19233373,905.3,903.69,0.69469564]
["bitfinex-derivatives","BNBF0:USTF0",1768034767852,0.19233373,905.3,903.7,0.69469564]
["bitfinex-derivatives","BNBF0:USTF0",1768034768147,0.19233373,905.3,903.71,0.69469564]
["bitfinex-derivatives","BNBF0:USTF0",1768034768351,0.19233373,905.3,903.72,0.69469564]
["bitfinex-derivatives","BNBF0:USTF0",1768034768550,0.19233373,905.3,903.68,4.22537313]
["bitfinex-derivatives","BNBF0:USTF0",1768034768551,0.19233373,905.3,903.73,0.69469564]
["bitfinex-derivatives","BNBF0:USTF0",1768034768753,0.19233373,905.3,903.68,4.22537313]
["bitfinex-derivatives","BNBF0:USTF0",1768034769053,0.19233373,905.3,903.69,0.69475083]
["bitfinex-derivatives","BNBF0:USTF0",1768034769255,0.19233373,905.3,903.7,0.69475083]
["bitfinex-derivatives","BNBF0:USTF0",1768034769449,0.19233373,905.3,903.71,0.69475083]
["bitfinex-derivatives","BNBF0:USTF0",1768034769653,0.19233373,905.3,903.72,0.69475083]
["bitfinex-derivatives","BNBF0:USTF0",1768034769851,0.19233373,905.3,903.73,0.69475083]
["bitfinex-derivatives","BNBF0:USTF0",1768034770053,0.19233373,905.3,903.68,4.22537313]
["bitfinex-derivatives","BNBF0:USTF0",1768034770254,0.19233373,905.3,903.69,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034770454,0.19233373,905.3,903.7,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034770655,0.19233373,905.3,903.71,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034771656,0.19233373,905.3,903.72,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034771855,0.19233373,905.3,903.73,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034772053,0.19233373,905.3,903.74,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034772257,0.19233373,905.3,903.75,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034772458,0.19233373,905.3,903.76,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034772652,0.19233373,905.3,903.77,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034772856,0.19233373,905.3,903.78,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034773058,0.19233373,905.3,903.79,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034773353,0.19233373,905.3,903.8,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034773554,0.19233373,905.3,903.81,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034773757,0.19233373,905.3,903.82,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034774054,0.19233373,905.3,903.83,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034774256,0.19233373,905.3,903.84,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034774454,0.19233373,905.3,903.85,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034774653,0.19233373,905.3,903.86,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034774853,0.19233373,905.3,903.87,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034775157,0.19233373,905.3,903.88,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034775354,0.19233373,905.3,903.89,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034775553,0.19233373,905.3,903.9,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034775853,2.7494907,905.61,903.91,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034776057,2.7494907,905.61,903.92,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034776354,0.19235659,904.96,903.93,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034776551,2.7494907,905.61,903.94,0.69486898]
["bitfinex-derivatives","BNBF0:USTF0",1768034776756,0.19235553,905.19,903.7,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768034776957,0.19235553,905.19,903.71,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034777154,0.19235553,905.19,903.72,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034777457,0.19235553,905.19,903.73,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034777653,0.19235553,905.19,903.74,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034777954,0.19235553,905.19,903.75,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034778257,0.19235553,905.19,903.76,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034778452,0.19235553,905.19,903.77,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034778657,0.19235553,905.19,903.78,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034778856,0.19235553,905.19,903.79,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034779057,0.19235553,905.19,903.8,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034779254,0.19235553,905.19,903.81,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034779458,0.19235553,905.19,903.82,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034779659,0.19235553,905.19,903.83,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034779854,0.19235553,905.19,903.84,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034780059,0.19235553,905.19,903.85,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034780256,0.19235553,905.19,903.86,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034780555,0.19235553,905.19,903.87,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034780755,0.19235553,905.19,903.88,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034780955,0.19235553,905.19,903.89,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034781154,0.19235553,905.19,903.9,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034781355,0.19235553,905.19,903.91,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034781655,0.19235553,905.19,903.92,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034781854,0.19235553,905.19,903.93,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034782059,0.19235553,905.19,903.94,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034782259,0.19235553,905.19,903.95,0.69503663]
["bitfinex-derivatives","BNBF0:USTF0",1768034782554,0.19235553,905.19,903.7,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768034782758,0.19235553,905.19,903.71,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034782955,0.19235553,905.19,903.72,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034783159,0.19235553,905.19,903.7,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768034783160,0.19235553,905.19,903.73,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034783358,0.19235553,905.19,903.74,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034783555,0.19235553,905.19,903.75,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034783760,0.19235553,905.19,903.76,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034784057,0.19235553,905.19,903.77,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034784357,0.19235553,905.19,903.78,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034784560,0.19235553,905.19,903.79,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034784759,0.19235553,905.19,903.8,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034784957,0.19235553,905.19,903.81,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034785161,0.19235553,905.19,903.82,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034785361,0.19235553,905.19,903.83,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034785561,0.19235553,905.19,903.84,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034785761,0.19235553,905.19,903.85,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034785958,0.19235553,905.19,903.86,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034786163,0.19235553,905.19,903.87,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034786356,0.19235553,905.19,903.88,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034786658,0.19235553,905.19,903.89,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034786858,0.19235553,905.19,903.9,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034787058,0.19235553,905.19,903.91,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034787260,0.19235553,905.19,903.92,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034787458,0.19235553,905.19,903.93,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034787757,0.19235553,905.19,903.94,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034787958,0.19235553,905.19,903.95,0.69499758]
["bitfinex-derivatives","BNBF0:USTF0",1768034788158,0.19235553,905.19,903.7,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768034788363,0.19235553,905.19,903.71,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034788560,0.19235553,905.19,903.72,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034788764,0.19235553,905.19,903.73,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034788964,0.19235553,905.19,903.74,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034789162,0.19235553,905.19,903.75,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034789362,0.19235553,905.19,903.76,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034789666,0.19235553,905.19,903.77,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034789862,0.19235553,905.19,903.78,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034790163,0.19235553,905.19,903.79,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034790363,0.19235553,905.19,903.8,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034790566,0.19235553,905.19,903.81,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034790766,0.19235553,905.19,903.82,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034791066,0.19235553,905.19,903.83,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034791263,0.19235553,905.19,903.84,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034791469,0.19235553,905.19,903.85,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034791668,0.19235553,905.19,903.86,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034791865,0.19235553,905.19,903.87,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034792168,0.19235553,905.19,903.88,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034792469,0.19235553,905.19,903.89,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034792670,0.19235553,905.19,903.9,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034792866,0.19235553,905.19,903.91,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034793170,0.19235553,905.19,903.92,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034793369,0.19235553,905.19,903.93,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034793570,0.19235553,905.19,903.94,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034793869,0.19235553,905.19,903.95,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034794165,0.19235553,905.19,903.96,0.69626034]
["bitfinex-derivatives","BNBF0:USTF0",1768034794369,0.19235553,905.19,903.7,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768034794669,0.19235553,905.19,903.71,0.69624031]
["bitfinex-derivatives","BNBF0:USTF0",1768034794969,0.19235553,905.19,903.72,0.69624031]
["bitfinex-derivatives","BNBF0:USTF0",1768034795170,0.19235553,905.19,903.73,0.69624031]
["bitfinex-derivatives","BNBF0:USTF0",1768034795370,0.19235553,905.19,903.74,0.69624031]
["bitfinex-derivatives","BNBF0:USTF0",1768034795669,0.19235553,905.19,903.75,0.69624031]
["bitfinex-derivatives","BNBF0:USTF0",1768034795868,0.19235553,905.19,903.76,0.69624031]
["bitfinex-derivatives","BNBF0:USTF0",1768034796068,0.19235553,905.19,903.77,0.69624031]
["bitfinex-derivatives","BNBF0:USTF0",1768034796370,0.19235553,905.19,903.78,0.69624031]
["bitfinex-derivatives","BNBF0:USTF0",1768034796568,0.19235553,905.19,903.7,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768034796773,0.19235553,905.19,903.71,0.69637813]
["bitfinex-derivatives","BNBF0:USTF0",1768034796972,0.19235553,905.19,903.7,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768034799673,0.19235553,905.19,903.68,4.22537313]
["bitfinex-derivatives","BNBF0:USTF0",1768034803876,0.19235553,905.19,903.69,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1768034821591,2.7494907,905.18,903.69,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1768034822091,0.19235553,905.19,903.68,4.22537313]
["bitfinex-derivatives","BNBF0:USTF0",1768034824788,0.19235553,905.19,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034833494,2.94184623,905.19,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034834601,2.7494907,905.18,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034835701,2.7494907,905.17,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034836800,2.7494907,905.16,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034837300,2.7494907,905.15,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034838405,2.7494907,905.14,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034839302,2.7494907,905.12,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034840407,2.7494907,905.1,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034841409,2.7494907,904.99,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034841908,2.7494907,904.98,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034843406,2.7494907,904.99,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034844606,2.7494907,905.0,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034849613,2.7494907,905.01,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034852216,2.7494907,904.88,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034853218,2.7494907,904.89,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034862124,0.19235553,905.19,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034862125,2.7494907,905.01,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034864224,2.7494907,904.94,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034865626,2.7494907,904.95,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034869729,2.7494907,904.87,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034870225,2.7494907,904.88,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034870826,2.7494907,904.79,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034871326,2.7494907,904.8,903.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1768034871727,2.7494907,904.8,903.69,0.45509598]
["bitfinex-derivatives","BNBF0:USTF0",1768034871932,2.7494907,904.77,903.69,0.45509598]
["bitfinex-derivatives","BNBF0:USTF0",1768034872434,2.7494907,904.78,903.69,0.45509598]
["bitfinex-derivatives","BNBF0:USTF0",1768034874531,2.7494907,904.79,903.69,0.45509598]
["bitfinex-derivatives","BNBF0:USTF0",1768034875537,2.7494907,904.8,903.69,0.45509598]
["bitfinex-derivatives","BNBF0:USTF0",1768034876033,2.7494907,904.78,903.69,0.45509598]
["bitfinex-derivatives","BNBF0:USTF0",1768034876532,2.7494907,904.77,903.69,0.45509598]
["bitfinex-derivatives","BNBF0:USTF0",1768034877633,2.7494907,904.78,903.69,0.45509598]
["bitfinex-derivatives","BNBF0:USTF0",1768034880837,2.7494907,904.78,902.95,0.01085845]
["bitfinex-derivatives","BNBF0:USTF0",1768034881136,2.7494907,904.78,902.96,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034881338,2.7494907,904.79,902.97,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034881537,2.7494907,904.79,902.98,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034881742,2.7494907,904.79,902.99,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034881943,2.7494907,904.79,903.0,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034882138,2.7494907,904.79,903.01,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034882337,2.7494907,904.79,903.02,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034882539,2.7494907,904.79,903.03,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034882739,2.7494907,904.79,903.04,0.68545871]
["bitfinex-derivatives","BNBF0:USTF0",1768034882939,2.7494907,904.79,902.79,4.19408848]
["bitfinex-derivatives","BNBF0:USTF0",1768034883143,2.7494907,904.79,902.8,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034883441,2.7494907,904.79,902.81,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034883739,2.7494907,904.79,902.82,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034883940,2.7494907,904.79,902.83,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034884141,2.7494907,904.79,902.84,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034884341,2.7494907,904.79,902.85,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034884543,2.7494907,904.79,902.86,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034884744,2.7494907,904.79,902.87,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034884944,2.7494907,904.79,902.88,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034885246,2.7494907,904.79,902.89,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034885542,2.7494907,904.78,902.9,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034885746,2.7494907,904.78,902.91,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034885943,2.7494907,904.78,902.92,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034886247,2.7494907,904.78,902.93,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034886445,2.7494907,904.78,902.94,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034886644,2.7494907,904.78,902.95,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034886846,2.7494907,904.78,902.96,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034887147,2.7494907,904.78,902.97,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034887348,2.7494907,904.78,902.98,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034887644,2.7494907,904.78,902.99,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034887847,2.7494907,904.78,903.0,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034888047,2.7494907,904.78,903.01,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034888247,2.7494907,904.78,903.02,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034888544,2.7494907,904.78,903.03,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034888744,2.7494907,904.78,903.04,0.68540554]
["bitfinex-derivatives","BNBF0:USTF0",1768034888948,2.7494907,904.78,902.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1768034889247,2.7494907,904.78,902.87,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034889548,2.7494907,904.78,902.88,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034889844,2.7494907,904.78,902.89,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034890048,2.7494907,904.78,902.9,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034890248,2.7494907,904.78,902.91,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034890446,2.7494907,904.78,902.92,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034890646,2.7494907,904.78,902.93,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034890847,2.7494907,904.78,902.94,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034891046,2.7494907,904.78,902.95,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034891246,2.7494907,904.78,902.96,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034891448,2.7494907,904.78,902.97,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034891649,2.7494907,904.78,902.98,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034891846,2.7494907,904.78,902.99,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034892149,2.7494907,904.93,903.0,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034892350,2.7494907,904.93,903.01,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034892548,2.7494907,904.93,903.02,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034892750,2.7494907,904.92,903.03,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034892951,2.7494907,904.92,903.04,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034893148,2.7494907,904.92,903.05,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034893347,2.7494907,904.92,903.06,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034893551,2.7494907,904.92,903.07,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034893849,2.7494907,904.92,903.08,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034894048,2.7494907,904.92,903.09,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034894348,2.7494907,904.92,903.1,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034894551,2.7494907,904.92,903.11,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034894852,2.7494907,904.92,903.12,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034895047,2.7494907,904.92,903.13,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034895248,2.7494907,904.92,903.14,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034895451,2.7494907,904.92,903.15,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034895649,2.7494907,904.92,903.16,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034895847,2.7494907,904.92,903.17,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034896051,2.7494907,904.92,903.18,0.68541873]
["bitfinex-derivatives","BNBF0:USTF0",1768034896251,2.7494907,904.92,902.89,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034896452,2.7494907,904.92,902.91,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034896648,2.7494907,904.92,902.92,1.51646646]
["bitfinex-derivatives","BNBF0:USTF0",1768034896852,2.7494907,905.05,903.02,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034897049,2.7494907,905.05,903.03,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034897253,2.7494907,905.05,903.04,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034897553,2.7494907,905.05,903.05,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034897752,2.7494907,905.05,903.06,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034897950,2.7494907,905.05,903.07,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034898148,2.7494907,905.05,903.08,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034898452,2.7494907,905.04,903.09,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034898650,2.7494907,905.04,903.1,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034898853,2.7494907,905.04,903.11,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034899050,2.7494907,905.04,903.12,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034899250,2.7494907,905.04,903.13,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034899455,2.7494907,905.04,903.14,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034899657,2.7494907,905.04,903.15,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034899854,2.7494907,905.04,903.16,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034900054,2.7494907,905.04,903.17,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034900352,2.7494907,905.04,903.18,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034900557,2.7494907,905.04,903.19,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034900752,2.7494907,905.04,903.2,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034901053,2.7494907,905.04,903.21,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034901253,2.7494907,905.04,903.22,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034901553,2.7494907,905.03,903.23,0.68549296]
["bitfinex-derivatives","BNBF0:USTF0",1768034901754,2.7494907,905.03,902.86,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1768034902054,2.7494907,904.81,902.87,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034902257,2.7494907,904.81,902.88,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034902455,2.7494907,904.81,902.89,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034902655,2.7494907,904.8,902.9,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034902854,2.7494907,904.8,902.91,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034903153,2.7494907,904.8,902.92,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034903356,2.7494907,904.8,902.93,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034903657,2.7494907,904.8,902.94,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034903854,2.7494907,904.8,902.95,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034904054,2.7494907,904.8,902.96,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034904358,2.7494907,904.8,902.97,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034904559,2.7494907,904.8,902.98,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034904757,2.7494907,904.79,902.99,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034904951,2.7494907,904.79,903.0,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034905156,2.7494907,904.79,903.01,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034905456,2.7494907,904.79,903.02,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034905755,2.7494907,904.79,903.03,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034905954,2.7494907,904.79,903.04,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034906258,2.7494907,904.79,903.05,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034906554,2.7494907,904.79,903.06,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034906754,2.7494907,904.78,903.07,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034907053,2.7494907,904.78,903.08,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034907252,2.7494907,904.78,903.09,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034907457,2.7494907,904.78,903.1,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034907654,2.7494907,904.77,903.11,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034907855,2.7494907,904.77,903.12,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034908060,2.7494907,904.77,903.13,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034908354,2.7494907,904.77,903.14,0.68578024]
["bitfinex-derivatives","BNBF0:USTF0",1768034908558,2.7494907,904.77,902.86,2.4709735]
["bitfinex-derivatives","BNBF0:USTF0",1768034908858,2.7494907,904.77,902.87,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034909053,2.7494907,904.77,902.88,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034909255,2.7494907,904.77,902.86,2.4709735]
["bitfinex-derivatives","BNBF0:USTF0",1768034909256,2.7494907,904.77,902.89,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034909460,2.7494907,904.77,902.9,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034909661,2.7494907,904.93,903.02,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034909856,2.7494907,904.93,903.11,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034910056,2.7494907,904.93,903.12,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034910261,2.7494907,905.03,903.13,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034910460,2.7494907,905.03,903.14,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034910657,2.7494907,905.03,903.15,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034910960,2.7494907,905.03,903.16,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034911162,2.7494907,905.05,903.17,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034911462,2.7494907,905.05,903.18,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034911659,2.7494907,905.05,903.19,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034911859,2.7494907,905.05,903.08,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034911860,2.7494907,905.05,903.22,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034912060,2.7494907,905.05,903.23,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034912362,0.19235553,905.19,903.24,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034912565,0.19235553,905.19,903.25,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034912763,0.19235553,905.19,903.26,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034913061,0.19235553,905.19,903.27,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034913364,0.19235553,905.19,903.28,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034913560,0.19235553,905.19,903.29,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034913762,0.19235553,905.19,903.3,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034913962,0.19235553,905.19,903.31,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034914161,0.19235553,905.19,903.32,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034914366,0.19235553,905.19,903.33,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034914563,0.19235553,905.19,903.34,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034914762,0.19235553,905.19,903.35,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034914960,0.19235553,905.19,903.36,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034915162,0.19235553,905.19,903.37,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034915361,0.19235553,905.19,903.38,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034915564,0.19235553,905.19,903.39,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034915764,0.19235553,905.19,903.4,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034915960,0.19235553,905.19,903.41,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034916162,0.19235553,905.19,903.42,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034916365,0.19235553,905.19,903.43,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034916662,0.19235553,905.19,903.44,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034916862,0.19235553,905.19,903.45,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034917066,0.19235553,905.19,903.46,0.68624675]
["bitfinex-derivatives","BNBF0:USTF0",1768034917363,0.19235553,905.19,903.18,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034917663,0.19235553,905.19,903.19,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034917866,0.19235553,905.19,903.2,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034918064,0.19235553,905.19,903.21,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034918365,0.19235553,905.19,903.22,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034918561,0.19235553,905.19,903.23,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034918764,0.19235553,905.19,903.24,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034918967,0.19235553,905.19,903.25,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034919263,0.19235553,905.19,903.26,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034919465,0.19235553,905.19,903.27,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034919664,0.19235553,905.19,903.28,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034919867,0.19235553,905.19,903.29,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034920063,0.19235553,905.19,903.3,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034920267,0.19235553,905.19,903.31,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034920467,0.19235553,905.19,903.32,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034920665,0.19235553,905.19,903.33,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034920865,0.19235553,905.19,903.34,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034921067,0.19235553,905.19,903.35,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034921266,0.19235553,905.19,903.36,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034921569,0.19235553,905.19,903.37,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034921767,0.19235553,905.19,903.38,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034921970,0.19235553,905.19,903.39,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034922166,0.19235553,905.19,903.4,0.68449215]
["bitfinex-derivatives","BNBF0:USTF0",1768034922467,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034922668,0.19235553,905.19,903.39,0.68401833]
["bitfinex-derivatives","BNBF0:USTF0",1768034922967,0.19235553,905.19,903.4,0.68401833]
["bitfinex-derivatives","BNBF0:USTF0",1768034923168,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034923369,0.19235553,905.19,903.39,0.68396744]
["bitfinex-derivatives","BNBF0:USTF0",1768034923569,0.19235553,905.19,903.4,0.68396744]
["bitfinex-derivatives","BNBF0:USTF0",1768034923772,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034923973,0.19235553,905.19,903.39,0.68396744]
["bitfinex-derivatives","BNBF0:USTF0",1768034924173,0.19235553,905.19,903.4,0.68396744]
["bitfinex-derivatives","BNBF0:USTF0",1768034924374,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034924570,0.19235553,905.19,903.39,0.68392852]
["bitfinex-derivatives","BNBF0:USTF0",1768034924773,0.19235553,905.19,903.4,0.68392852]
["bitfinex-derivatives","BNBF0:USTF0",1768034924973,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034925174,0.19235553,905.19,903.39,0.68392852]
["bitfinex-derivatives","BNBF0:USTF0",1768034925373,0.19235553,905.19,903.4,0.68392852]
["bitfinex-derivatives","BNBF0:USTF0",1768034925577,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034925772,0.19235553,905.19,903.39,0.68389597]
["bitfinex-derivatives","BNBF0:USTF0",1768034926073,0.19235553,905.19,903.4,0.68389597]
["bitfinex-derivatives","BNBF0:USTF0",1768034926276,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034926476,0.19235553,905.19,903.39,0.68387542]
["bitfinex-derivatives","BNBF0:USTF0",1768034926677,0.19235553,905.19,903.4,0.68387542]
["bitfinex-derivatives","BNBF0:USTF0",1768034926876,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034927078,0.19235553,905.19,903.39,0.68387542]
["bitfinex-derivatives","BNBF0:USTF0",1768034927276,0.19235553,905.19,903.4,0.68387542]
["bitfinex-derivatives","BNBF0:USTF0",1768034927477,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034931375,2.7494907,905.16,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034931979,2.7494907,905.14,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034932979,2.7494907,905.1,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034934481,0.19235553,905.19,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034934482,2.7494907,905.09,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034935077,2.7494907,905.01,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034936082,2.7494907,904.99,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034936678,2.7494907,904.97,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034937678,2.7494907,904.96,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034938283,2.7494907,904.95,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034939177,2.7494907,904.94,903.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768034941085,2.7494907,904.94,902.9,0.8309735]
["bitfinex-derivatives","BNBF0:USTF0",1768034941384,2.7494907,904.93,902.91,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034941584,2.7494907,904.93,902.92,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034941780,2.7494907,904.93,902.93,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034941986,2.7494907,904.87,902.94,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034942183,2.7494907,904.87,902.95,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034942482,2.7494907,904.87,902.96,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034942687,2.7494907,904.87,902.97,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034942885,2.7494907,904.87,902.98,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034943083,2.7494907,904.87,902.99,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034943288,2.7494907,904.87,903.0,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034943585,2.7494907,904.87,903.01,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034943790,2.7494907,904.87,903.02,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034944085,2.7494907,904.89,903.03,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034944285,2.7494907,904.89,903.04,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034944488,2.7494907,904.89,903.05,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034944685,2.7494907,904.89,903.06,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034944984,2.7494907,904.89,903.07,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034945289,2.7494907,904.89,903.08,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034945589,2.7494907,904.89,903.09,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034945789,2.7494907,904.89,903.1,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034946086,2.7494907,904.89,903.11,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034946288,2.7494907,904.89,903.12,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034946486,2.7494907,904.89,903.13,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034946685,2.7494907,904.89,903.14,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034946889,2.7494907,904.89,903.15,0.68507559]
["bitfinex-derivatives","BNBF0:USTF0",1768034947089,2.7494907,904.89,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034947390,2.7494907,904.89,903.07,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034947588,2.7494907,904.89,903.08,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034947786,2.7494907,904.89,903.09,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034947987,2.7494907,904.89,903.1,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034948192,2.7494907,904.89,903.11,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034948489,2.7494907,904.89,903.12,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034948691,2.7494907,904.89,903.13,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034948887,2.7494907,904.89,903.14,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034949090,2.7494907,904.89,903.15,0.68516528]
["bitfinex-derivatives","BNBF0:USTF0",1768034949288,2.7494907,904.89,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034949488,2.7494907,904.89,903.07,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034949687,2.7494907,904.88,903.08,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034949988,2.7494907,904.88,903.09,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034950191,2.7494907,904.88,903.1,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034950491,2.7494907,904.88,903.11,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034950791,2.7494907,904.88,903.12,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034950992,2.7494907,904.88,903.13,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034951288,2.7494907,904.88,903.14,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034951588,2.7494907,904.88,903.15,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034951794,2.7494907,904.88,903.16,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034952093,2.7494907,904.88,903.17,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034952290,2.7494907,905.04,903.18,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034952493,2.7494907,905.04,903.19,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034952695,2.7494907,905.04,903.2,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034952889,2.7494907,905.04,903.21,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034953092,2.7494907,905.04,903.22,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034953290,2.7494907,905.04,903.23,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034953489,2.7494907,905.04,903.24,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034953791,2.7494907,905.04,903.25,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034953994,2.7494907,905.04,903.26,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034954194,2.7494907,905.04,903.27,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034954388,2.7494907,905.04,903.28,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034954591,2.7494907,905.04,903.29,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034954795,2.7494907,905.04,903.3,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034954992,2.7494907,905.04,903.31,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034955195,2.7494907,905.04,903.32,0.68520703]
["bitfinex-derivatives","BNBF0:USTF0",1768034955396,2.7494907,905.04,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034955695,2.7494907,905.04,903.07,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034955895,2.7494907,905.04,903.08,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034956096,2.7494907,905.04,903.09,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034956296,2.7494907,905.04,903.1,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034956496,2.7494907,905.04,903.11,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034956796,2.7494907,905.04,903.12,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034956991,2.7494907,905.04,903.13,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034957191,2.7494907,905.04,903.14,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034957397,2.7494907,905.04,903.15,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034957596,2.7494907,905.04,903.16,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034957797,2.7494907,905.04,903.17,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034958093,2.7494907,905.04,903.18,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034958293,2.7494907,905.04,903.19,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034958493,2.7494907,905.04,903.2,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034958696,2.7494907,905.04,903.21,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034958892,2.7494907,905.04,903.22,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034959096,2.7494907,905.04,903.23,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034959294,2.7494907,905.04,903.24,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034959592,2.7494907,905.04,903.25,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034959792,2.7494907,905.04,903.26,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034959996,2.7494907,905.04,903.27,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034960294,2.7494907,905.04,903.28,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034960496,2.7494907,905.04,903.29,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034960798,2.7494907,905.04,903.3,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034960996,2.7494907,905.04,903.31,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034961201,2.7494907,905.04,903.32,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034961393,2.7494907,905.04,903.33,0.68531037]
["bitfinex-derivatives","BNBF0:USTF0",1768034961594,2.7494907,905.04,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034961795,2.7494907,905.04,903.07,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034961997,2.7494907,904.98,903.08,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034962199,2.7494907,904.98,903.09,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034962498,2.7494907,904.98,903.1,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034962697,2.7494907,904.98,903.11,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034962896,2.7494907,904.98,903.12,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034963097,2.7494907,904.97,903.13,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034963302,2.7494907,904.97,903.14,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034963497,2.7494907,904.97,903.15,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034963696,2.7494907,904.96,903.16,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034963900,2.7494907,904.96,903.17,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034964100,2.7494907,904.96,903.18,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034964298,2.7494907,904.96,903.19,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034964499,2.7494907,904.96,903.2,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034964700,2.7494907,904.96,903.21,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034964900,2.7494907,904.96,903.22,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034965100,2.7494907,904.96,903.23,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034965303,2.7494907,904.96,903.24,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034965503,2.7494907,904.96,903.25,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034965702,2.7494907,904.96,903.26,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034965900,2.7494907,904.96,903.27,0.68538514]
["bitfinex-derivatives","BNBF0:USTF0",1768034966105,2.7494907,904.96,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034966405,2.7494907,904.95,903.07,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034966606,2.7494907,904.95,903.08,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034966804,2.7494907,904.96,903.09,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034967004,2.7494907,904.96,903.1,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034967205,2.7494907,904.96,903.11,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034967406,2.7494907,904.95,903.12,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034967606,2.7494907,904.95,903.13,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034967805,2.7494907,904.95,903.14,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034968006,2.7494907,904.95,903.15,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034968204,2.7494907,904.95,903.16,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034968403,2.7494907,904.95,903.17,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034968704,2.7494907,904.95,903.18,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034968907,2.7494907,904.95,903.19,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034969107,2.7494907,904.95,903.2,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034969306,2.7494907,904.94,903.21,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034969604,2.7494907,904.94,903.22,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034969804,2.7494907,904.94,903.23,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034970006,2.7494907,904.94,903.24,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034970204,2.7494907,904.94,903.25,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034970403,2.7494907,904.94,903.26,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034970705,2.7494907,904.94,903.27,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034970905,2.7494907,904.94,903.28,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034971102,2.7494907,904.94,903.29,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034971402,0.19235553,905.19,903.3,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034971403,2.7494907,904.93,903.3,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034971601,2.7494907,904.93,903.31,0.68565962]
["bitfinex-derivatives","BNBF0:USTF0",1768034971804,2.7494907,904.93,903.32,0.68739169]
["bitfinex-derivatives","BNBF0:USTF0",1768034972003,2.7494907,904.94,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034972203,2.7494907,904.94,903.07,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034972407,2.7494907,904.93,903.08,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034972704,2.7494907,904.93,903.09,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034972904,2.7494907,904.9,903.1,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034973207,2.7494907,904.9,903.11,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034973403,2.7494907,904.89,903.12,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034973703,2.7494907,904.89,903.13,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034973907,2.7494907,904.89,903.14,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034974103,2.7494907,904.89,903.15,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034974309,2.7494907,904.89,903.16,0.68753584]
["bitfinex-derivatives","BNBF0:USTF0",1768034974607,2.7494907,904.89,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034974608,2.7494907,904.88,903.17,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034974807,2.7494907,904.88,903.18,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034975008,2.7494907,904.88,903.19,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034975209,2.7494907,904.87,903.2,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034975404,2.7494907,904.87,903.21,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034975707,2.7494907,904.87,903.22,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034975906,2.7494907,904.87,903.23,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034976104,2.7494907,904.86,903.24,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034976310,2.7494907,904.86,903.25,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034976508,2.7494907,904.86,903.26,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034976706,2.7494907,904.86,903.27,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034976909,2.7494907,904.86,903.28,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034977111,0.1924997,904.47,903.29,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034977406,0.1924997,904.47,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034977407,0.1924997,904.47,903.3,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034977711,0.1924997,904.47,903.31,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034977905,0.1924997,904.47,903.32,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034978105,0.1924997,904.47,903.33,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034978310,0.1924997,904.47,903.34,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034978610,0.1924997,904.47,903.35,0.68788701]
["bitfinex-derivatives","BNBF0:USTF0",1768034978807,0.1924997,904.47,903.06,3.32201994]
["bitfinex-derivatives","BNBF0:USTF0",1768034979006,0.1924997,904.47,903.07,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034979207,0.1924997,904.47,903.08,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034979405,0.1924997,904.47,903.09,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034979609,0.1924997,904.47,903.1,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034979807,0.1924997,904.47,903.11,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034980011,0.1924997,904.47,903.12,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034980306,0.1924997,904.47,903.13,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034980509,0.1924997,904.47,903.14,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034980710,0.1924997,904.47,903.15,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034980906,0.1924997,904.47,903.16,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034981110,0.1924997,904.47,903.07,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768034981111,0.1924997,904.47,903.17,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034981307,0.1924997,904.47,903.18,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034981510,0.1924997,904.47,903.19,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034981711,0.1924997,904.47,903.2,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034981907,0.1924997,904.47,903.21,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034982107,0.1924997,904.47,903.22,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034982313,0.1924997,904.47,903.23,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034982513,0.1924997,904.47,903.24,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034982714,0.1924997,904.47,903.25,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034982911,0.1924997,904.47,903.26,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034983110,0.1924997,904.47,903.27,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034983412,0.1924997,904.47,903.28,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034983612,0.1924997,904.47,903.29,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034983815,0.1924997,904.47,903.3,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034984015,0.1924997,904.47,903.31,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034984211,0.1924997,904.47,903.32,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034984415,0.1924997,904.47,903.33,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034984715,0.1924997,904.47,903.34,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034984915,0.1924997,904.47,903.35,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034985110,0.1924997,904.47,903.36,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034985312,0.1924997,904.47,903.37,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034985510,0.1924997,904.47,903.38,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034985714,0.1924997,904.47,903.39,0.68853641]
["bitfinex-derivatives","BNBF0:USTF0",1768034985912,0.1924997,904.47,903.1,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768034986211,0.1924997,904.47,903.11,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034986415,0.1924997,904.47,903.12,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034986710,0.1924997,904.47,903.13,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034986913,0.1924997,904.47,903.14,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034987112,0.1924997,904.47,903.15,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034987316,0.1924997,904.47,903.16,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034987516,0.1924997,904.47,903.17,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034987818,0.1924997,904.47,903.18,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034988014,0.1924997,904.47,903.19,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034988213,0.1924997,904.47,903.2,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034988418,0.1924997,904.47,903.21,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034988614,0.1924997,904.47,903.22,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034988917,0.1924997,904.47,903.23,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034989114,0.1924997,904.47,903.24,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034989313,0.1924997,904.47,903.25,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034989516,0.1924997,904.47,903.26,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034989717,0.1924997,904.47,903.27,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034989919,0.1924997,904.47,903.28,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034990116,0.1924997,904.47,903.29,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034990316,0.1924997,904.47,903.3,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034990519,0.1924997,904.47,903.31,0.68864861]
["bitfinex-derivatives","BNBF0:USTF0",1768034990819,0.1924997,904.47,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034991020,0.1924997,904.47,903.07,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034991319,0.1924997,904.47,903.08,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034991517,0.1924997,904.47,903.09,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034991718,0.1924997,904.47,903.1,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034991916,0.1924997,904.47,903.11,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034992219,0.1924997,904.47,903.12,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034992416,0.1924997,904.47,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034992417,0.1924997,904.47,903.13,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034992616,0.1924997,904.47,903.14,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034992818,0.1924997,904.47,903.15,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034993016,0.1924997,904.47,903.16,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034993320,0.1924997,904.47,903.17,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034993617,0.1924997,904.47,903.18,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034993817,0.1924997,904.47,903.19,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034994015,0.1924997,904.47,903.2,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034994316,0.1924997,904.47,903.21,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034994518,0.1924997,904.47,903.22,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034994817,0.1924997,904.47,903.23,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034995015,0.1924997,904.47,903.24,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034995217,0.1924997,904.47,903.25,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034995518,0.1924997,904.47,903.26,0.68843683]
["bitfinex-derivatives","BNBF0:USTF0",1768034995818,0.1924997,904.47,903.06,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1768034996017,0.1924997,904.47,903.07,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034996218,0.1924997,904.47,903.08,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034996419,0.1924997,904.47,903.09,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034996617,0.1924997,904.47,903.1,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034996819,0.1924997,904.47,903.11,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034997022,0.1924997,904.47,903.12,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034997324,0.1924997,904.47,903.13,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034997526,0.1924997,904.47,903.14,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034997726,0.1924997,904.47,903.15,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034997926,0.1924997,904.47,903.16,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034998128,0.1924997,904.47,903.17,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034998328,0.1924997,904.47,903.18,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034998528,0.1924997,904.47,903.19,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034998726,0.1924997,904.47,903.2,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034998926,0.1924997,904.47,903.21,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034999124,0.1924997,904.47,903.22,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034999324,0.1924997,904.47,903.23,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034999528,0.1924997,904.47,903.24,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768034999829,0.1924997,904.47,903.25,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768035000029,0.1924997,904.47,903.26,0.68824119]
["bitfinex-derivatives","BNBF0:USTF0",1768035000326,0.1924997,904.47,902.97,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035000630,0.1924997,904.47,903.01,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035000929,0.1924997,904.47,903.08,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035001129,0.1924997,904.47,903.09,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035001326,0.1924997,904.47,903.14,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035001526,0.1924997,904.47,903.15,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035001730,0.1924997,904.47,903.16,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035001924,0.1924997,904.47,903.23,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035002130,0.1924997,904.47,903.24,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035002327,0.1924997,904.47,903.25,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035002626,0.1924997,904.47,903.26,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035002828,0.1924997,904.47,903.27,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035003029,0.1924997,904.47,903.28,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035003230,0.1924997,904.47,903.29,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035003426,0.1924997,904.47,903.3,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035003626,0.1924997,904.47,903.31,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035003830,0.1924997,904.47,903.32,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035004027,0.1924997,904.47,903.33,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035004231,0.1924997,904.47,903.34,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035004531,0.1924997,904.47,903.35,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035004731,0.1924997,904.47,903.36,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035004927,0.1924997,904.47,903.37,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035005231,0.1924997,904.47,903.38,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035005526,0.1924997,904.47,903.39,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035005732,0.1924997,904.47,903.4,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035005928,0.1924997,904.47,903.41,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035006228,0.1924997,904.47,903.42,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035006427,0.1924997,904.47,903.43,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035006630,0.1924997,904.47,903.44,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035006828,0.1924997,904.47,903.45,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035007033,0.1924997,904.47,903.46,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035007230,0.1924997,904.47,903.47,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035007530,0.1924997,904.47,903.48,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035007835,0.1924997,904.47,903.49,0.68855017]
["bitfinex-derivatives","BNBF0:USTF0",1768035008033,0.1924997,904.47,903.26,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1768035008233,0.1924997,904.47,903.27,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035008433,0.1924997,904.47,903.28,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035008730,0.1924997,904.47,903.29,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035008929,0.1924997,904.47,903.3,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035009131,0.1924997,904.47,903.31,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035009330,0.1924997,904.47,903.32,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035009533,0.1924997,904.47,903.33,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035009830,0.1924997,904.47,903.34,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035010033,0.1924997,904.47,903.35,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035010233,0.1924997,904.47,903.36,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035010434,0.1924997,904.47,903.37,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035010629,0.1924997,904.47,903.38,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035010833,0.1924997,904.47,903.39,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035011133,0.1924997,904.47,903.4,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035011430,0.1924997,904.47,903.41,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035011632,0.1924997,904.47,903.42,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035011830,0.1924997,904.47,903.43,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035012030,0.1924997,904.47,903.44,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035012233,0.1924997,904.47,903.45,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035012530,0.1924997,904.47,903.46,0.68824213]
["bitfinex-derivatives","BNBF0:USTF0",1768035012829,0.1924997,904.47,903.27,4.10524452]
["bitfinex-derivatives","BNBF0:USTF0",1768035013128,0.1924997,904.47,903.28,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035013334,0.1924997,904.47,903.29,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035013532,0.1924997,904.47,903.3,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035013730,0.1924997,904.47,903.31,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035014029,0.1924997,904.47,903.32,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035014333,0.1924997,904.47,903.33,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035014633,0.1924997,904.47,903.34,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035014929,0.1924997,904.47,903.35,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035015233,0.1924997,904.47,903.36,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035015532,0.1924997,904.47,903.37,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035015730,0.1924997,904.47,903.38,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035015929,0.1924997,904.47,903.39,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035016232,0.1924997,904.47,903.4,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035016431,0.1924997,904.47,903.41,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035016634,0.1924997,904.47,903.42,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035016933,0.1924997,904.47,903.43,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035017134,0.1924997,904.47,903.44,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035017431,0.1924997,904.47,903.45,0.68812867]
["bitfinex-derivatives","BNBF0:USTF0",1768035017632,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035017830,0.1924997,904.47,903.44,0.68802885]
["bitfinex-derivatives","BNBF0:USTF0",1768035018033,0.1924997,904.47,903.45,0.68802885]
["bitfinex-derivatives","BNBF0:USTF0",1768035018230,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035018431,0.1924997,904.47,903.44,0.68801053]
["bitfinex-derivatives","BNBF0:USTF0",1768035018634,0.1924997,904.47,903.45,0.68801053]
["bitfinex-derivatives","BNBF0:USTF0",1768035018835,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035019136,0.1924997,904.47,903.44,0.68801053]
["bitfinex-derivatives","BNBF0:USTF0",1768035019336,0.1924997,904.47,903.45,0.68801053]
["bitfinex-derivatives","BNBF0:USTF0",1768035019636,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035019836,0.1924997,904.47,903.44,0.68799376]
["bitfinex-derivatives","BNBF0:USTF0",1768035020132,0.1924997,904.47,903.45,0.68799376]
["bitfinex-derivatives","BNBF0:USTF0",1768035020336,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035020534,0.1924997,904.47,903.44,0.68797847]
["bitfinex-derivatives","BNBF0:USTF0",1768035020733,0.1924997,904.47,903.45,0.68797847]
["bitfinex-derivatives","BNBF0:USTF0",1768035020936,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035021232,0.1924997,904.47,903.44,0.68797834]
["bitfinex-derivatives","BNBF0:USTF0",1768035021433,0.1924997,904.47,903.45,0.68797834]
["bitfinex-derivatives","BNBF0:USTF0",1768035021633,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035021833,0.1924997,904.47,903.44,0.68796434]
["bitfinex-derivatives","BNBF0:USTF0",1768035022039,0.1924997,904.47,903.45,0.68796434]
["bitfinex-derivatives","BNBF0:USTF0",1768035022339,0.1924997,904.47,903.46,0.68796434]
["bitfinex-derivatives","BNBF0:USTF0",1768035022539,0.1924997,904.47,903.47,0.68796434]
["bitfinex-derivatives","BNBF0:USTF0",1768035022840,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035027741,0.1924997,904.47,903.44,0.69153504]
["bitfinex-derivatives","BNBF0:USTF0",1768035027942,0.1924997,904.47,903.45,0.69153504]
["bitfinex-derivatives","BNBF0:USTF0",1768035028142,0.1924997,904.47,903.46,0.69153504]
["bitfinex-derivatives","BNBF0:USTF0",1768035028342,0.1924997,904.47,903.47,0.69153504]
["bitfinex-derivatives","BNBF0:USTF0",1768035028541,0.1924997,904.47,903.48,0.69153504]
["bitfinex-derivatives","BNBF0:USTF0",1768035028742,0.1924997,904.47,903.49,0.69153504]
["bitfinex-derivatives","BNBF0:USTF0",1768035028943,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035029142,0.1924997,904.47,903.44,0.6914919]
["bitfinex-derivatives","BNBF0:USTF0",1768035029443,0.1924997,904.47,903.45,0.6914919]
["bitfinex-derivatives","BNBF0:USTF0",1768035029643,0.1924997,904.47,903.46,0.6914919]
["bitfinex-derivatives","BNBF0:USTF0",1768035029840,0.1924997,904.47,903.47,0.6914919]
["bitfinex-derivatives","BNBF0:USTF0",1768035030143,0.1924997,904.47,903.48,0.6914919]
["bitfinex-derivatives","BNBF0:USTF0",1768035030339,0.1924997,904.47,903.49,0.6914919]
["bitfinex-derivatives","BNBF0:USTF0",1768035030539,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035030739,0.1924997,904.47,903.44,0.69146801]
["bitfinex-derivatives","BNBF0:USTF0",1768035030942,0.1924997,904.47,903.45,0.69146801]
["bitfinex-derivatives","BNBF0:USTF0",1768035031138,0.1924997,904.47,903.46,0.69146801]
["bitfinex-derivatives","BNBF0:USTF0",1768035031344,0.1924997,904.47,903.47,0.69146801]
["bitfinex-derivatives","BNBF0:USTF0",1768035031544,0.1924997,904.47,903.48,0.69146801]
["bitfinex-derivatives","BNBF0:USTF0",1768035031745,0.1924997,904.47,903.49,0.69146801]
["bitfinex-derivatives","BNBF0:USTF0",1768035031945,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035041948,0.1924997,904.47,903.44,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035042151,0.1924997,904.47,903.45,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035042351,0.1924997,904.47,903.46,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035042551,0.1924997,904.47,903.47,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035042853,0.1924997,904.47,903.48,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035043046,0.1924997,904.47,903.49,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035043249,0.1924997,904.47,903.5,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035043454,0.1924997,904.47,903.51,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035043653,0.1924997,904.47,903.52,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035043854,0.1924997,904.47,903.53,0.69197521]
["bitfinex-derivatives","BNBF0:USTF0",1768035044154,0.1924997,904.47,903.54,0.69250242]
["bitfinex-derivatives","BNBF0:USTF0",1768035044354,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035044550,0.1924997,904.47,903.44,0.69252382]
["bitfinex-derivatives","BNBF0:USTF0",1768035044749,0.1924997,904.47,903.45,0.69252382]
["bitfinex-derivatives","BNBF0:USTF0",1768035044951,0.1924997,904.47,903.46,0.69252382]
["bitfinex-derivatives","BNBF0:USTF0",1768035045150,0.1924997,904.47,903.47,0.69252382]
["bitfinex-derivatives","BNBF0:USTF0",1768035045350,0.1924997,904.47,903.48,0.69252382]
["bitfinex-derivatives","BNBF0:USTF0",1768035045653,0.1924997,904.47,903.49,0.69252382]
["bitfinex-derivatives","BNBF0:USTF0",1768035045852,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035045853,0.1924997,904.47,903.5,0.69252382]
["bitfinex-derivatives","BNBF0:USTF0",1768035046053,0.1924997,904.47,903.51,0.69252382]
["bitfinex-derivatives","BNBF0:USTF0",1768035046253,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035046452,0.1924997,904.47,903.44,0.69252847]
["bitfinex-derivatives","BNBF0:USTF0",1768035046651,0.1924997,904.47,903.45,0.69252847]
["bitfinex-derivatives","BNBF0:USTF0",1768035046856,0.1924997,904.47,903.46,0.69252847]
["bitfinex-derivatives","BNBF0:USTF0",1768035047155,0.1924997,904.47,903.47,0.69252847]
["bitfinex-derivatives","BNBF0:USTF0",1768035047451,0.1924997,904.47,903.48,0.69252847]
["bitfinex-derivatives","BNBF0:USTF0",1768035047651,0.1924997,904.47,903.49,0.69252847]
["bitfinex-derivatives","BNBF0:USTF0",1768035047851,0.1924997,904.47,903.5,0.69252847]
["bitfinex-derivatives","BNBF0:USTF0",1768035048054,0.1924997,904.47,903.43,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1768035048055,0.1924997,904.47,903.51,0.69252847]
["bitfinex-derivatives","BNBF0:USTF0",1768035048253,0.1924997,904.47,903.27,4.10524452]
["bitfinex-derivatives","BNBF0:USTF0",1768035048555,0.1924997,904.47,903.28,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035048757,0.1924997,904.47,903.29,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035048956,0.1924997,904.47,903.3,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035049153,0.1924997,904.47,903.31,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035049353,0.1924997,904.47,903.32,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035049554,0.1924997,904.47,903.33,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035049758,0.1924997,904.47,903.34,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035049956,0.1924997,904.47,903.35,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035050156,0.1924997,904.47,903.36,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035050356,0.1924997,904.47,903.37,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035050561,0.1924997,904.47,903.38,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035050757,0.1924997,904.47,903.39,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035050957,0.1924997,904.47,903.4,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035051161,0.1924997,904.47,903.41,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035051356,0.1924997,904.47,903.42,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035051558,0.1924997,904.47,903.43,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035051757,0.1924997,904.47,903.44,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035051958,0.1924997,904.47,903.45,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035052160,0.1924997,904.47,903.46,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035052462,0.1924997,904.47,903.47,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035052660,0.1924997,904.47,903.48,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035052865,0.1924997,904.47,903.49,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035053065,0.1924997,904.47,903.5,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035053265,0.1924997,904.47,903.51,0.69252402]
["bitfinex-derivatives","BNBF0:USTF0",1768035053464,0.1924997,904.47,903.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768035053664,0.1924997,904.47,903.39,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035053864,0.1924997,904.47,903.4,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035054063,0.1924997,904.47,903.41,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035054269,0.1924997,904.47,903.42,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035054465,0.1924997,904.47,903.43,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035054667,0.1924997,904.47,903.44,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035054869,0.1924997,904.47,903.45,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035055169,0.1924997,904.47,903.46,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035055368,0.1924997,904.47,903.47,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035055567,0.1924997,904.47,903.48,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035055768,0.1924997,904.47,903.49,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035055974,0.1924997,904.47,903.5,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035056268,0.1924997,904.47,903.51,0.6925157]
["bitfinex-derivatives","BNBF0:USTF0",1768035056569,0.1924997,904.47,903.52,0.69494106]
["bitfinex-derivatives","BNBF0:USTF0",1768035056768,0.1924997,904.47,903.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768035056973,0.1924997,904.47,903.39,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035057271,0.1924997,904.47,903.4,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035057469,0.1924997,904.47,903.41,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035057672,0.1924997,904.47,903.42,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035057871,0.1924997,904.47,903.43,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035058068,0.1924997,904.47,903.44,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035058272,0.1924997,904.47,903.45,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035058474,0.1924997,904.47,903.46,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035058773,0.1924997,904.47,903.47,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035059072,0.1924997,904.47,903.48,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035059272,0.1924997,904.47,903.49,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035059474,0.1924997,904.47,903.5,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035059674,0.1924997,904.47,903.51,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035059872,0.1924997,904.47,903.52,0.69494094]
["bitfinex-derivatives","BNBF0:USTF0",1768035060075,0.1924997,904.47,903.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768035060276,0.1924997,904.47,903.39,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035060477,0.1924997,904.47,903.4,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035060674,0.1924997,904.47,903.41,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035060878,0.1924997,904.47,903.42,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035061078,0.1924997,904.47,903.43,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035061278,0.1924997,904.47,903.44,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035061574,0.1924997,904.47,903.45,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035061779,0.1924997,904.47,903.46,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035062079,0.1924997,904.47,903.47,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035062279,0.1924997,904.47,903.48,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035062479,0.1924997,904.47,903.49,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035062679,0.1924997,904.47,903.5,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035062979,0.1924997,904.47,903.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768035062980,0.1924997,904.47,903.51,0.69493952]
["bitfinex-derivatives","BNBF0:USTF0",1768035063280,0.1924997,904.47,903.27,4.10524452]
["bitfinex-derivatives","BNBF0:USTF0",1768035063480,0.1924997,904.47,903.28,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035063681,0.1924997,904.47,903.29,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035063879,0.1924997,904.47,903.27,4.10524452]
["bitfinex-derivatives","BNBF0:USTF0",1768035063880,0.1924997,904.47,903.3,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035064081,0.1924997,904.47,903.31,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035064281,0.1924997,904.47,903.32,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035064481,0.1924997,904.47,903.33,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035064778,0.1924997,904.47,903.34,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035065079,0.1924997,904.47,903.35,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035065278,0.1924997,904.47,903.27,4.10524452]
["bitfinex-derivatives","BNBF0:USTF0",1768035065279,0.1924997,904.47,903.36,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035065576,0.1924997,904.47,903.37,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035065778,0.1924997,904.47,903.38,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035065980,0.1924997,904.47,903.27,4.10524452]
["bitfinex-derivatives","BNBF0:USTF0",1768035065981,0.1924997,904.47,903.39,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035066176,0.1924997,904.47,903.4,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035066379,0.1924997,904.47,903.41,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035066578,0.1924997,904.47,903.42,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035066880,0.1924997,904.47,903.43,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035067078,0.1924997,904.47,903.44,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035067283,0.1924997,904.47,903.45,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035067578,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035067579,0.1924997,904.47,903.46,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035067881,0.1924997,904.47,903.47,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035068081,0.1924997,904.47,903.48,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035068278,0.1924997,904.47,903.49,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035068482,0.1924997,904.47,903.5,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035068679,0.1924997,904.47,903.51,0.69493436]
["bitfinex-derivatives","BNBF0:USTF0",1768035068982,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035069180,0.1924997,904.47,903.44,0.6949633]
["bitfinex-derivatives","BNBF0:USTF0",1768035069379,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035069580,0.1924997,904.47,903.44,0.69503561]
["bitfinex-derivatives","BNBF0:USTF0",1768035069780,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035069980,0.1924997,904.47,903.44,0.69503555]
["bitfinex-derivatives","BNBF0:USTF0",1768035070182,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035070380,0.1924997,904.47,903.44,0.69497556]
["bitfinex-derivatives","BNBF0:USTF0",1768035070584,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035070881,0.1924997,904.47,903.44,0.69497556]
["bitfinex-derivatives","BNBF0:USTF0",1768035071082,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035071280,0.1924997,904.47,903.44,0.6949755]
["bitfinex-derivatives","BNBF0:USTF0",1768035071579,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035071781,0.1924997,904.47,903.44,0.69492278]
["bitfinex-derivatives","BNBF0:USTF0",1768035071984,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035072181,0.1924997,904.47,903.44,0.69492278]
["bitfinex-derivatives","BNBF0:USTF0",1768035072481,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035072682,0.1924997,904.47,903.44,0.6948752]
["bitfinex-derivatives","BNBF0:USTF0",1768035072882,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035073187,0.1924997,904.47,903.44,0.6948752]
["bitfinex-derivatives","BNBF0:USTF0",1768035073383,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035074683,0.1924997,904.47,903.44,0.69476517]
["bitfinex-derivatives","BNBF0:USTF0",1768035074886,0.1924997,904.47,903.45,0.69476517]
["bitfinex-derivatives","BNBF0:USTF0",1768035075086,0.1924997,904.47,903.46,0.69476517]
["bitfinex-derivatives","BNBF0:USTF0",1768035075385,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035075591,0.1924997,904.47,903.44,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035075784,0.1924997,904.47,903.45,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035075984,0.1924997,904.47,903.46,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035076187,0.1924997,904.47,903.47,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035076382,0.1924997,904.47,903.48,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035076585,0.1924997,904.47,903.49,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035076785,0.1924997,904.47,903.5,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035077089,0.1924997,904.47,903.51,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035077286,0.1924997,904.47,903.52,0.69474507]
["bitfinex-derivatives","BNBF0:USTF0",1768035077489,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035077690,0.1924997,904.47,903.44,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035077988,0.1924997,904.47,903.45,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035078189,0.1924997,904.47,903.46,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035078486,0.1924997,904.47,903.47,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035078686,0.1924997,904.47,903.48,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035078886,0.1924997,904.47,903.49,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035079185,0.1924997,904.47,903.5,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035079390,0.1924997,904.47,903.51,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035079588,0.1924997,904.47,903.52,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035079790,0.1924997,904.47,903.53,0.6947124]
["bitfinex-derivatives","BNBF0:USTF0",1768035079990,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035080192,0.1924997,904.47,903.44,0.69471882]
["bitfinex-derivatives","BNBF0:USTF0",1768035080389,0.1924997,904.47,903.45,0.69471882]
["bitfinex-derivatives","BNBF0:USTF0",1768035080588,0.1924997,904.47,903.46,0.69471882]
["bitfinex-derivatives","BNBF0:USTF0",1768035080794,0.1924997,904.47,903.47,0.69471882]
["bitfinex-derivatives","BNBF0:USTF0",1768035080990,0.1924997,904.47,903.48,0.69471882]
["bitfinex-derivatives","BNBF0:USTF0",1768035081290,0.1924997,904.47,903.49,0.69471882]
["bitfinex-derivatives","BNBF0:USTF0",1768035081491,0.1924997,904.47,903.5,0.69471882]
["bitfinex-derivatives","BNBF0:USTF0",1768035081792,0.1924997,904.47,903.51,0.69471882]
["bitfinex-derivatives","BNBF0:USTF0",1768035081990,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035086493,0.1924997,904.47,903.44,0.69626074]
["bitfinex-derivatives","BNBF0:USTF0",1768035086697,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035086898,0.1924997,904.47,903.44,0.69626074]
["bitfinex-derivatives","BNBF0:USTF0",1768035087199,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035087392,0.1924997,904.47,903.44,0.69626187]
["bitfinex-derivatives","BNBF0:USTF0",1768035087596,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035087896,0.1924997,904.47,903.44,0.6962641]
["bitfinex-derivatives","BNBF0:USTF0",1768035088196,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035088395,0.1924997,904.47,903.44,0.69626755]
["bitfinex-derivatives","BNBF0:USTF0",1768035088593,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035088792,0.1924997,904.47,903.44,0.69626748]
["bitfinex-derivatives","BNBF0:USTF0",1768035088993,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035089198,0.1924997,904.47,903.44,0.69626748]
["bitfinex-derivatives","BNBF0:USTF0",1768035089398,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035089594,0.1924997,904.47,903.44,0.69626724]
["bitfinex-derivatives","BNBF0:USTF0",1768035089798,0.1924997,904.47,903.43,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768035090000,0.1924997,904.47,903.44,0.69626724]
["bitfinex-derivatives","BNBF0:USTF0",1768035090196,0.1924997,904.47,903.27,4.10524452]
["bitfinex-derivatives","BNBF0:USTF0",1768035090400,0.1924997,904.47,903.28,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035090598,0.1924997,904.47,903.29,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035090795,0.1924997,904.47,903.3,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035091000,0.1924997,904.47,903.31,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035091198,0.1924997,904.47,903.32,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035091400,0.1924997,904.47,903.33,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035091696,0.1924997,904.47,903.34,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035091901,0.1924997,904.47,903.35,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035092203,0.1924997,904.47,903.36,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035092401,0.1924997,904.47,903.37,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035092700,0.1924997,904.47,903.38,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035092901,0.1924997,904.47,903.39,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035093101,0.1924997,904.47,903.4,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035093401,0.1924997,904.47,903.41,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035093600,0.1924997,904.47,903.42,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035093799,0.1924997,904.47,903.43,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035094000,0.1924997,904.47,903.44,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035094202,0.1924997,904.47,903.45,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035094497,0.1924997,904.47,903.46,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035094702,0.1924997,904.47,903.47,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035094902,0.1924997,904.47,903.48,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035095105,0.1924997,904.47,903.49,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035095402,0.1924997,904.47,903.5,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035095600,0.1924997,904.47,903.51,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035095805,0.1924997,904.47,903.52,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035096002,0.1924997,904.47,903.53,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035096201,0.1924997,904.47,903.54,0.69626201]
["bitfinex-derivatives","BNBF0:USTF0",1768035096503,0.1924997,904.47,903.38,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1768035096705,0.1924997,904.47,903.39,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035096906,0.1924997,904.47,903.4,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035097202,0.1924997,904.47,903.41,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035097401,0.1924997,904.47,903.42,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035097606,0.1924997,904.47,903.43,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035097902,0.1924997,904.47,903.44,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035098102,0.1924997,904.47,903.45,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035098306,0.1924997,904.47,903.46,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035098506,0.1924997,904.47,903.47,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035098707,0.1924997,904.47,903.48,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035098904,0.1924997,904.47,903.49,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035099207,0.1924997,904.47,903.5,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035099406,0.1924997,904.47,903.51,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035099607,0.1924997,904.47,903.52,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035099807,0.1924997,904.47,903.53,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035100104,0.1924997,904.47,903.54,0.69623499]
["bitfinex-derivatives","BNBF0:USTF0",1768035100307,0.1924997,904.47,903.38,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1768035100607,0.1924997,904.47,903.39,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035100806,0.1924997,904.47,903.38,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1768035100807,0.1924997,904.47,903.4,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035101004,0.1924997,904.47,903.41,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035101208,0.1924997,904.47,903.42,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035101405,0.1924997,904.47,903.43,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035101606,0.1924997,904.47,903.44,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035101810,0.1924997,904.47,903.45,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035102106,0.1924997,904.47,903.46,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035102309,0.1924997,904.47,903.47,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035102509,0.1924997,904.47,903.48,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035102811,0.1924997,904.47,903.49,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035103005,0.1924997,904.47,903.5,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035103205,0.1924997,904.47,903.51,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035103409,0.1924997,904.47,903.52,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035103606,0.1924997,904.47,903.53,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035103812,0.1924997,904.47,903.54,0.69622143]
["bitfinex-derivatives","BNBF0:USTF0",1768035104110,0.1924997,904.47,903.38,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1768035104310,0.1924997,904.47,903.39,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035104511,0.1924997,904.47,903.4,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035104711,0.1924997,904.47,903.41,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035104907,0.1924997,904.47,903.42,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035105110,0.1924997,904.47,903.43,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035105308,0.1924997,904.47,903.44,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035105510,0.1924997,904.47,903.45,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035105806,0.1924997,904.47,903.46,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035106007,0.1924997,904.47,903.47,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035106307,0.1924997,904.47,903.48,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035106511,0.1924997,904.47,903.49,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035106711,0.1924997,904.47,903.5,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035106912,0.1924997,904.47,903.51,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035107113,0.1924997,904.47,903.52,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035107311,0.1924997,904.47,903.53,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035107508,0.1924997,904.47,903.54,0.69621334]
["bitfinex-derivatives","BNBF0:USTF0",1768035107713,0.1924997,904.47,903.38,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1768035107910,0.1924997,904.47,903.39,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035108212,0.1924997,904.47,903.4,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035108411,0.1924997,904.47,903.41,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035108610,0.1924997,904.47,903.42,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035108809,0.1924997,904.47,903.43,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035109010,0.1924997,904.47,903.44,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035109211,0.1924997,904.47,903.45,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035109410,0.1924997,904.47,903.46,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035109608,0.1924997,904.47,903.38,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1768035109609,0.1924997,904.47,903.47,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035109809,0.1924997,904.47,903.48,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035110012,0.1924997,904.47,903.49,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035110315,0.1924997,904.47,903.5,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035110514,0.1924997,904.47,903.51,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035110714,0.1924997,904.47,903.52,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035110914,0.1924997,904.47,903.53,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035111115,0.1924997,904.47,903.54,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035111313,0.1924997,904.47,903.55,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035111517,0.1924997,904.47,903.56,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035111717,0.1924997,904.47,903.57,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035111917,0.1924997,904.47,903.58,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035112114,0.1924997,904.47,903.59,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035112313,0.1924997,904.47,903.6,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035112518,0.1924997,904.47,903.61,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035112814,0.1924997,904.47,903.62,0.69621309]
["bitfinex-derivatives","BNBF0:USTF0",1768035113015,0.1924997,904.47,903.38,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1768035113315,0.1924997,904.47,903.39,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035113513,0.1924997,904.47,903.4,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035113713,0.1924997,904.47,903.41,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035113914,0.1924997,904.47,903.42,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035114113,0.1924997,904.47,903.43,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035114313,0.1924997,904.47,903.44,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035114614,0.1924997,904.47,903.45,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035114817,0.1924997,904.47,903.46,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035115016,0.1924997,904.47,903.47,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035115213,0.1924997,904.47,903.48,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035115413,0.1924997,904.47,903.49,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035115618,0.1924997,904.47,903.5,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035115815,0.1924997,904.47,903.51,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035116118,0.1924997,904.47,903.52,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035116412,0.1924997,904.47,903.53,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035116618,0.1924997,904.47,903.54,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035116820,0.1924997,904.47,903.55,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035117014,0.1924997,904.47,903.56,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035117217,0.1924997,904.47,903.57,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035117419,0.1924997,904.47,903.58,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035117620,0.1924997,904.47,903.59,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035117919,0.1924997,904.47,903.6,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035118119,0.1924997,904.47,903.61,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035118319,0.1924997,904.47,903.62,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035118520,0.1924997,904.47,903.63,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035118719,0.1924997,904.47,903.64,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035118915,0.1924997,904.47,903.65,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035119120,0.1924997,904.47,903.66,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035119316,0.1924997,904.47,903.67,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035119520,0.1924997,904.47,903.68,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035119720,0.1924997,904.47,903.69,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035119918,0.1924997,904.47,903.7,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035120116,0.1924997,904.47,903.71,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035120319,0.1924997,904.47,903.72,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035120516,0.1924997,904.47,903.73,0.69591111]
["bitfinex-derivatives","BNBF0:USTF0",1768035120719,0.1924997,904.47,903.44,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035120920,0.1924997,904.47,903.45,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035121119,0.1924997,904.47,903.46,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035121422,0.1924997,904.47,903.47,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035121621,0.1924997,904.47,903.48,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035121820,0.1924997,904.47,903.49,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035122019,0.1924997,904.47,903.5,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035122219,0.1924997,904.47,903.51,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035122420,0.1924997,904.47,903.44,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035122421,0.1924997,904.47,903.52,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035122621,0.1924997,904.47,903.53,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035122823,0.1924997,904.47,903.54,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035123022,0.1924997,904.47,903.55,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035123223,0.1924997,904.47,903.56,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035123422,0.1924997,904.47,903.57,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035123626,0.1924997,904.47,903.58,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035123826,0.1924997,904.47,903.59,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035124022,0.1924997,904.47,903.6,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035124226,0.1924997,904.47,903.61,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035124426,0.1924997,904.47,903.62,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035124626,0.1924997,904.47,903.63,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035124927,0.1924997,904.47,903.64,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035125227,0.1924997,904.47,903.65,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035125428,0.1924997,904.47,903.66,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035125622,0.1924997,904.47,903.67,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035125923,0.1924997,904.47,903.68,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035126223,0.1924997,904.47,903.69,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035126428,0.1924997,904.47,903.7,0.69721543]
["bitfinex-derivatives","BNBF0:USTF0",1768035126722,0.1924997,904.47,903.41,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035127026,0.1924997,904.47,903.42,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035127322,0.1924997,904.47,903.43,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035127527,0.1924997,904.47,903.45,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035127723,0.1924997,904.47,903.46,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035127922,0.1924997,904.47,903.47,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035128127,0.1924997,904.47,903.48,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035128327,0.1924997,904.47,903.49,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035128525,0.1924997,904.47,903.5,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035128730,0.1924997,904.47,903.51,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035128929,0.1924997,904.47,903.52,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035129129,0.1924997,904.47,903.53,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035129429,0.1924997,904.47,903.54,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035129728,0.1924997,904.47,903.55,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035130028,0.1924997,904.47,903.56,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035130226,0.1924997,904.47,903.57,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035130426,0.1924997,904.47,903.58,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035130626,0.1924997,904.47,903.59,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035130826,0.1924997,904.47,903.6,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035131030,0.1924997,904.47,903.61,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035131227,0.1924997,904.47,903.62,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035131428,0.1924997,904.47,903.63,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035131727,0.1924997,904.47,903.64,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035131931,0.1924997,904.47,903.65,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035132132,0.1924997,904.47,903.66,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035132431,0.1924997,904.47,903.67,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035132728,0.1924997,904.47,903.68,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035132933,0.1924997,904.47,903.69,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035133130,0.1924997,904.47,903.7,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035133329,0.1924997,904.47,903.71,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035133535,0.1924997,904.47,903.72,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035133734,0.1924997,904.47,903.73,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035133934,0.1924997,904.47,903.74,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035134131,0.1924997,904.47,903.75,0.6964786]
["bitfinex-derivatives","BNBF0:USTF0",1768035134334,0.1924997,904.47,903.6,4.1719048]
["bitfinex-derivatives","BNBF0:USTF0",1768035134533,0.1924997,904.47,903.61,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035134832,0.1924997,904.47,903.62,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035135132,0.1924997,904.47,903.63,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035135332,0.1924997,904.47,903.64,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035135536,0.1924997,904.47,903.65,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035135733,0.1924997,904.47,903.66,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035135933,0.1924997,904.47,903.67,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035136137,0.1924997,904.47,903.68,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035136333,0.1924997,904.47,903.69,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035136634,0.1924997,904.47,903.7,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035136833,0.1924997,904.47,903.71,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035137036,0.1924997,904.47,903.72,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035137235,0.1924997,904.47,903.73,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035137438,0.1924997,904.47,903.74,0.69588749]
["bitfinex-derivatives","BNBF0:USTF0",1768035137637,0.1924997,904.47,903.6,4.1719048]
["bitfinex-derivatives","BNBF0:USTF0",1768035137840,0.1924997,904.47,903.61,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035138040,0.1924997,904.47,903.62,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035138240,0.1924997,904.47,903.63,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035138442,0.1924997,904.47,903.64,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035138642,0.1924997,904.47,903.65,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035138942,0.1924997,904.47,903.66,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035139142,0.1924997,904.47,903.67,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035139342,0.1924997,904.47,903.68,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035139544,0.1924997,904.47,903.69,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035139743,0.1924997,904.47,903.7,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035139943,0.1924997,904.47,903.71,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035140143,0.1924997,904.47,903.72,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035140338,0.1924997,904.47,903.73,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035140539,0.1924997,904.47,903.74,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035140740,0.1924997,904.47,903.75,0.69582476]
["bitfinex-derivatives","BNBF0:USTF0",1768035140945,0.1924997,904.47,903.6,4.1719048]
["bitfinex-derivatives","BNBF0:USTF0",1768035141245,0.1924997,904.47,903.61,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035141446,0.1924997,904.47,903.62,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035141742,0.1924997,904.47,903.63,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035142046,0.1924997,904.47,903.64,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035142246,0.1924997,904.47,903.65,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035142446,0.1924997,904.47,903.66,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035142743,0.1924997,904.47,903.67,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035143044,0.1924997,904.47,903.68,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035143249,0.1924997,904.47,903.69,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035143446,0.1924997,904.47,903.7,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035143645,0.1924997,904.47,903.71,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035143845,0.1924997,904.47,903.72,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035144044,0.1924997,904.47,903.73,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035144246,0.1924997,904.47,903.74,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035144448,0.1924997,904.47,903.75,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035144646,0.1924997,904.47,903.76,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035144947,0.1924997,904.47,903.77,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035145147,0.1924997,904.47,903.78,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035145450,0.1924997,904.47,903.79,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035145647,0.1924997,904.47,903.8,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035145846,0.1924997,904.47,903.81,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035146044,0.1924997,904.47,903.82,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035146248,0.1924997,904.47,903.83,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035146546,0.1924997,904.47,903.84,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035146848,0.1924997,904.47,903.85,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035147046,0.1924997,904.47,903.86,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035147246,0.1924997,904.47,903.87,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035147451,0.1924997,904.47,903.88,0.69583929]
["bitfinex-derivatives","BNBF0:USTF0",1768035147649,0.1924997,904.47,903.6,4.1719048]
["bitfinex-derivatives","BNBF0:USTF0",1768035147946,0.1924997,904.47,903.61,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035148150,0.1924997,904.47,903.62,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035148352,0.1924997,904.47,903.63,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035148552,0.1924997,904.47,903.64,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035148752,0.1924997,904.47,903.65,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035148953,0.1924997,904.47,903.66,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035149249,0.1924997,904.47,903.67,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035149454,0.1924997,904.47,903.68,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035149655,0.1924997,904.47,903.69,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035149853,0.1924997,904.47,903.7,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035150050,0.1924997,904.47,903.71,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035150249,0.1924997,904.47,903.72,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035150451,0.1924997,904.47,903.73,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035150752,0.1924997,904.47,903.74,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035150952,0.1924997,904.47,903.75,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035151156,0.1924997,904.47,903.76,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035151352,0.1924997,904.47,903.77,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035151656,0.1924997,904.47,903.78,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035151856,0.1924997,904.47,903.79,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035152052,0.1924997,904.47,903.8,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035152252,0.1924997,904.47,903.81,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035152553,0.1924997,904.47,903.82,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035152758,0.1924997,904.47,903.83,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035152957,0.1924997,904.47,903.84,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035153154,0.1924997,904.47,903.85,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035153456,0.1924997,904.47,903.86,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035153658,0.1924997,904.47,903.87,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035153858,0.1924997,904.47,903.88,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035154057,0.1924997,904.47,903.89,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035154357,0.1924997,904.47,903.9,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035154661,0.1924997,904.47,903.91,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035154858,0.1924997,904.47,903.92,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035155063,0.1924997,904.47,903.93,0.69737167]
["bitfinex-derivatives","BNBF0:USTF0",1768035155262,0.1924997,904.47,903.77,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768035155558,0.1924997,904.47,903.78,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035155858,0.1924997,904.47,903.79,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035156061,0.1924997,904.47,903.8,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035156261,0.1924997,904.47,903.81,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035156459,0.1924997,904.47,903.82,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035156757,0.1924997,904.47,903.83,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035156961,0.1924997,904.47,903.84,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035157161,0.1924997,904.47,903.85,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035157362,0.1924997,904.47,903.86,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035157564,0.1924997,904.47,903.87,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035157760,0.1924997,904.47,903.88,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035157965,0.1924997,904.47,903.89,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035158166,0.1924997,904.47,903.9,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035158365,0.1924997,904.47,903.91,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035158567,0.1924997,904.47,903.92,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035158766,0.1924997,904.47,903.93,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035159065,0.1924997,904.47,903.94,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035159264,0.1924997,904.47,903.95,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035159462,0.1924997,904.47,903.96,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035159666,0.1924997,904.47,903.97,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035159863,0.1924997,904.47,903.98,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035160062,0.1924997,904.47,903.99,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035160362,0.1924997,904.47,904.0,0.69830768]
["bitfinex-derivatives","BNBF0:USTF0",1768035160567,0.1924997,904.47,903.77,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768035160768,0.1924997,904.47,903.78,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035161063,0.1924997,904.47,903.79,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035161366,0.1924997,904.47,903.8,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035161563,0.1924997,904.47,903.81,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035161761,0.1924997,904.47,903.82,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035161966,0.1924997,904.47,903.83,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035162163,0.1924997,904.47,903.84,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035162366,0.1924997,904.47,903.85,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035162565,0.1924997,904.47,903.86,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035162766,0.1924997,904.47,903.87,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035162965,0.1924997,904.47,903.88,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035163168,0.1924997,904.47,903.89,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035163367,0.1924997,904.47,903.9,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035163567,0.1924997,904.47,903.91,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035163766,0.1924997,904.47,903.92,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035163969,0.1924997,904.47,903.93,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035164168,0.1924997,904.47,903.94,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035164366,0.1924997,904.47,903.95,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035164570,0.1924997,904.47,903.96,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035164870,0.1924997,904.47,903.97,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035165167,0.1924997,904.47,903.98,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035165367,2.7494907,905.79,903.99,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035165568,0.1923332,904.63,904.0,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035165773,0.1923332,904.63,904.01,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035165974,2.7494907,905.8,904.02,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035166270,0.19232629,904.63,904.03,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035166470,2.7494907,905.81,904.04,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035166673,0.1923247,904.63,904.05,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035166873,0.1923247,904.63,904.06,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035167073,2.7494907,905.81,904.07,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035167271,0.1923231,904.63,904.08,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035167471,2.7494907,905.81,904.09,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035167671,2.7494907,905.81,904.1,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035167870,0.19232151,904.63,904.11,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035168073,2.7494907,905.81,904.12,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035168273,0.19231991,904.63,904.13,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035168473,0.19231991,904.63,904.14,0.69870558]
["bitfinex-derivatives","BNBF0:USTF0",1768035168771,0.19231885,904.63,903.85,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035168969,0.19231885,904.63,903.86,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035169173,0.19231885,904.63,903.87,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035169373,0.19231885,904.63,903.88,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035169673,0.19231885,904.63,903.89,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035169870,0.19231885,904.63,903.9,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035170070,0.19231885,904.63,903.91,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035170374,0.19231885,904.63,903.92,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035170570,0.19231885,904.63,903.93,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035170770,0.19231885,904.63,903.94,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035170970,0.19231885,904.63,903.95,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035171272,0.19231885,904.63,903.96,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035171475,0.19231885,904.63,903.97,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035171672,0.19231885,904.63,903.98,0.6980479]
["bitfinex-derivatives","BNBF0:USTF0",1768035171971,0.19231885,904.63,903.77,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768035172176,0.19231885,904.63,903.78,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035172376,0.19231885,904.63,903.79,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035172572,0.19231885,904.63,903.8,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035172777,0.19231885,904.63,903.81,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035172977,0.19231885,904.63,903.82,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035173180,0.19231885,904.63,903.83,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035173379,0.19231885,904.63,903.84,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035173573,0.19231885,904.63,903.85,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035173878,0.19231885,904.63,903.86,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035174077,0.19231885,904.63,903.87,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035174275,0.19231885,904.63,903.88,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035174479,0.19231885,904.63,903.89,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035174676,0.19231885,904.63,903.9,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035174877,0.19231885,904.63,903.91,0.69783956]
["bitfinex-derivatives","BNBF0:USTF0",1768035175075,0.19231885,904.63,903.77,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768035175279,0.19231885,904.63,903.78,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035175481,0.19231885,904.63,903.79,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035175676,0.19231885,904.63,903.8,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035175875,0.19231885,904.63,903.81,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035176175,0.19231885,904.63,903.82,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035176375,0.19231885,904.63,903.83,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035176580,0.19231885,904.63,903.84,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035176880,0.19231885,904.63,903.85,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035177081,0.19231885,904.63,903.86,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035177281,0.19231885,904.63,903.87,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035177481,0.19231885,904.63,903.88,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035177682,0.19231885,904.63,903.89,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035177977,0.19231885,904.63,903.9,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035178178,0.19231885,904.63,903.91,0.69770739]
["bitfinex-derivatives","BNBF0:USTF0",1768035178378,0.19231885,904.63,903.77,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768035178581,0.19231885,904.63,903.78,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035178779,0.19231885,904.63,903.79,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035178980,0.19231885,904.63,903.8,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035179282,0.19231885,904.63,903.81,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035179482,0.19231885,904.63,903.82,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035179680,0.19231885,904.63,903.83,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035179880,0.19231885,904.63,903.84,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035180080,0.19231885,904.63,903.85,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035180283,0.19231885,904.63,903.86,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035180483,0.19231885,904.63,903.87,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035180681,0.19231885,904.63,903.88,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035180881,0.19231885,904.63,903.89,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035181084,0.19231885,904.63,903.9,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035181280,0.19231885,904.63,903.91,0.69749521]
["bitfinex-derivatives","BNBF0:USTF0",1768035181481,0.19231885,904.63,903.77,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768035181684,0.19231885,904.63,903.78,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035181986,0.19231885,904.63,903.83,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035182180,0.19231885,904.63,903.84,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035182381,0.19231885,904.63,903.85,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035182682,0.19231885,904.63,903.86,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035182881,0.19231885,904.63,903.87,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035183084,0.19231885,904.63,903.88,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035183282,0.19231885,904.63,903.89,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035183483,0.19231885,904.63,903.9,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035183682,0.19231885,904.63,903.91,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035183884,0.19231885,904.63,903.92,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035184083,0.19231885,904.63,903.93,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035184287,0.19231885,904.63,903.94,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035184482,0.19231885,904.63,903.84,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035184483,0.19231885,904.63,903.95,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035184684,0.19231885,904.63,903.96,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035184885,0.19231885,904.63,903.97,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035185085,0.19231885,904.63,903.98,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035185284,0.19231885,904.63,903.99,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035185485,0.19231885,904.63,904.0,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035185686,0.19231885,904.63,904.01,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035185889,0.19231885,904.63,904.02,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035186086,0.19231885,904.63,904.03,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035186386,0.19231885,904.63,904.04,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035186686,0.19231885,904.63,904.05,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035186988,0.19231885,904.63,904.06,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035187190,0.19231885,904.63,904.07,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035187486,0.19231885,904.63,904.08,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035187690,0.19231885,904.63,904.09,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035187988,0.19231885,904.63,904.1,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035188286,0.19231885,904.63,904.11,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035188490,0.19231885,904.63,904.12,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035188786,0.19231885,904.63,904.13,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035188989,0.19231885,904.63,903.85,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035188990,0.19231885,904.63,904.14,0.69757592]
["bitfinex-derivatives","BNBF0:USTF0",1768035189184,0.19231885,904.63,903.85,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035189389,0.19231885,904.63,903.86,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035189589,0.19231885,904.63,903.87,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035189788,0.19231885,904.63,903.88,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035189990,0.19231885,904.63,903.89,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035190291,0.19231885,904.63,903.9,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035190491,0.19231885,904.63,903.91,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035190689,0.19231885,904.63,903.92,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035190992,0.19231885,904.63,903.93,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035191192,0.19231885,904.63,903.85,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035191193,0.19231885,904.63,903.94,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035191392,0.19231885,904.63,903.95,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035191593,0.19231885,904.63,903.96,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035191891,0.19231885,904.63,903.97,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035192091,0.19231885,904.63,903.98,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035192291,0.19231885,904.63,903.99,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035192492,0.19231885,904.63,904.0,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035192696,0.19231885,904.63,904.01,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035192892,0.19231885,904.63,904.02,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035193092,0.19231885,904.63,904.03,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035193293,0.19231885,904.63,904.04,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035193498,0.19231885,904.63,904.05,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035193792,0.19231885,904.63,904.06,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035193991,0.19231885,904.63,904.07,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035194192,0.19231885,904.63,904.08,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035194394,0.19231885,904.63,904.09,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035194594,0.19231885,904.63,903.86,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035194595,0.19231885,904.63,904.1,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035194797,0.19231885,904.63,904.11,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035195096,0.19231885,904.63,904.12,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035195296,0.19231885,904.63,904.13,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035195498,0.19231885,904.63,904.14,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035195699,0.19231885,904.63,904.15,0.69790924]
["bitfinex-derivatives","BNBF0:USTF0",1768035195900,0.19231885,904.63,903.86,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035196099,0.19231885,904.63,903.87,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035196299,0.19231885,904.63,903.88,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035196595,0.19231885,904.63,903.89,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035196799,0.19231885,904.63,903.9,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035197099,0.19231885,904.63,903.91,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035197300,0.19231885,904.63,903.92,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035197499,0.19231885,904.63,903.93,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035197697,0.19231885,904.63,903.94,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035197900,0.19231885,904.63,903.95,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035198101,0.19231885,904.63,903.96,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035198401,0.19231885,904.63,903.97,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035198602,0.19231885,904.63,903.98,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035198902,0.19231885,904.63,903.99,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035199202,0.19231885,904.63,904.0,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035199400,0.19231885,904.63,904.01,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035199701,0.19231885,904.63,904.02,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035199899,0.19231885,904.63,904.03,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035200099,0.19231885,904.63,904.04,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035200303,0.19231885,904.63,904.05,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035200498,0.19231885,904.63,904.06,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035200702,0.19231885,904.63,904.07,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035200899,0.19231885,904.63,904.08,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035201100,0.19231885,904.63,904.09,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035201297,0.19231885,904.63,904.1,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035201501,0.19231885,904.63,904.11,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035201802,0.19231885,904.63,904.12,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035202101,0.19231885,904.63,904.13,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035202302,0.19231885,904.63,904.14,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035202598,0.19231885,904.63,904.15,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035202798,0.19231885,904.63,904.16,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035203102,0.19231885,904.63,904.17,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035203301,0.19231885,904.63,904.18,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035203503,0.19231885,904.63,904.19,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035203705,0.19231885,904.63,904.2,0.69816976]
["bitfinex-derivatives","BNBF0:USTF0",1768035203905,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035204105,0.19231885,904.63,904.18,0.69890375]
["bitfinex-derivatives","BNBF0:USTF0",1768035204405,0.19231885,904.63,904.19,0.69890375]
["bitfinex-derivatives","BNBF0:USTF0",1768035204699,0.19231885,904.63,904.2,0.69890375]
["bitfinex-derivatives","BNBF0:USTF0",1768035204904,0.19231885,904.63,904.21,0.69890375]
["bitfinex-derivatives","BNBF0:USTF0",1768035205204,0.19231885,904.63,904.22,0.69918629]
["bitfinex-derivatives","BNBF0:USTF0",1768035205501,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035205798,0.19231885,904.63,904.18,0.69919402]
["bitfinex-derivatives","BNBF0:USTF0",1768035206003,0.19231885,904.63,904.19,0.69919402]
["bitfinex-derivatives","BNBF0:USTF0",1768035206203,0.19231885,904.63,904.2,0.69919402]
["bitfinex-derivatives","BNBF0:USTF0",1768035206403,0.19231885,904.63,904.21,0.69919402]
["bitfinex-derivatives","BNBF0:USTF0",1768035206706,0.19231885,904.63,904.22,0.69919402]
["bitfinex-derivatives","BNBF0:USTF0",1768035206899,0.19231885,904.63,904.23,0.69919402]
["bitfinex-derivatives","BNBF0:USTF0",1768035207103,0.19231885,904.63,904.24,0.69919402]
["bitfinex-derivatives","BNBF0:USTF0",1768035207401,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035207605,0.19231885,904.63,904.18,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035207804,0.19231885,904.63,904.19,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035208000,0.19231885,904.63,904.2,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035208201,0.19231885,904.63,904.21,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035208401,0.19231885,904.63,904.22,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035208600,0.19231885,904.63,904.23,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035208899,0.19231885,904.63,904.24,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035209101,0.19231885,904.63,904.25,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035209302,0.19231885,904.63,904.26,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035209505,0.19231885,904.63,904.27,0.70028876]
["bitfinex-derivatives","BNBF0:USTF0",1768035209703,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035210006,0.19231885,904.63,904.18,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035210202,0.19231885,904.63,904.19,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035210499,0.19231885,904.63,904.2,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035210705,0.19231885,904.63,904.21,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035210906,0.19231885,904.63,904.22,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035211107,0.19231885,904.63,904.23,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035211307,0.19231885,904.63,904.24,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035211603,0.19231885,904.63,904.25,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035211804,0.19231885,904.63,904.26,0.7008104]
["bitfinex-derivatives","BNBF0:USTF0",1768035212008,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035212209,0.19231885,904.63,904.18,0.70080403]
["bitfinex-derivatives","BNBF0:USTF0",1768035212408,0.19231885,904.63,904.19,0.70080403]
["bitfinex-derivatives","BNBF0:USTF0",1768035212607,0.19231885,904.63,904.2,0.70080403]
["bitfinex-derivatives","BNBF0:USTF0",1768035212805,0.19231885,904.63,904.21,0.70080403]
["bitfinex-derivatives","BNBF0:USTF0",1768035213003,0.19231885,904.63,904.22,0.70080403]
["bitfinex-derivatives","BNBF0:USTF0",1768035213306,0.19231885,904.63,904.23,0.70080403]
["bitfinex-derivatives","BNBF0:USTF0",1768035213605,0.19231885,904.63,904.24,0.70080403]
["bitfinex-derivatives","BNBF0:USTF0",1768035213807,0.19231885,904.63,904.25,0.70080403]
["bitfinex-derivatives","BNBF0:USTF0",1768035214005,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035214208,0.19231885,904.63,904.18,0.70079131]
["bitfinex-derivatives","BNBF0:USTF0",1768035214505,0.19231885,904.63,904.19,0.70079131]
["bitfinex-derivatives","BNBF0:USTF0",1768035214806,0.19231885,904.63,904.2,0.70079131]
["bitfinex-derivatives","BNBF0:USTF0",1768035215010,0.19231885,904.63,904.21,0.70079131]
["bitfinex-derivatives","BNBF0:USTF0",1768035215205,0.19231885,904.63,904.22,0.70079131]
["bitfinex-derivatives","BNBF0:USTF0",1768035215407,0.19231885,904.63,904.23,0.70079131]
["bitfinex-derivatives","BNBF0:USTF0",1768035215606,0.19231885,904.63,904.24,0.70079131]
["bitfinex-derivatives","BNBF0:USTF0",1768035215809,0.19231885,904.63,904.25,0.70079131]
["bitfinex-derivatives","BNBF0:USTF0",1768035216010,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035216206,0.19231885,904.63,904.18,0.70078202]
["bitfinex-derivatives","BNBF0:USTF0",1768035216508,0.19231885,904.63,904.19,0.70078202]
["bitfinex-derivatives","BNBF0:USTF0",1768035216806,0.19231885,904.63,904.2,0.70078202]
["bitfinex-derivatives","BNBF0:USTF0",1768035217004,0.19231885,904.63,904.21,0.70078202]
["bitfinex-derivatives","BNBF0:USTF0",1768035217206,0.19231885,904.63,904.22,0.70078202]
["bitfinex-derivatives","BNBF0:USTF0",1768035217406,0.19231885,904.63,904.23,0.70078202]
["bitfinex-derivatives","BNBF0:USTF0",1768035217609,0.19231885,904.63,904.24,0.70078202]
["bitfinex-derivatives","BNBF0:USTF0",1768035217810,0.19231885,904.63,904.25,0.70078202]
["bitfinex-derivatives","BNBF0:USTF0",1768035218111,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035218307,0.19231885,904.63,904.18,0.70077539]
["bitfinex-derivatives","BNBF0:USTF0",1768035218507,0.19231885,904.63,904.19,0.70077539]
["bitfinex-derivatives","BNBF0:USTF0",1768035218806,0.19231885,904.63,904.2,0.70077539]
["bitfinex-derivatives","BNBF0:USTF0",1768035219011,0.19231885,904.63,904.21,0.70077539]
["bitfinex-derivatives","BNBF0:USTF0",1768035219308,0.19231885,904.63,904.22,0.70077539]
["bitfinex-derivatives","BNBF0:USTF0",1768035219607,0.19231885,904.63,904.23,0.70077539]
["bitfinex-derivatives","BNBF0:USTF0",1768035219908,0.19231885,904.63,904.24,0.70077539]
["bitfinex-derivatives","BNBF0:USTF0",1768035220111,0.19231885,904.63,904.25,0.70077539]
["bitfinex-derivatives","BNBF0:USTF0",1768035220311,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035220510,0.19231885,904.63,904.18,0.70076997]
["bitfinex-derivatives","BNBF0:USTF0",1768035220712,0.19231885,904.63,904.19,0.70076997]
["bitfinex-derivatives","BNBF0:USTF0",1768035221012,0.19231885,904.63,904.2,0.70076997]
["bitfinex-derivatives","BNBF0:USTF0",1768035221212,0.19231885,904.63,904.21,0.70076997]
["bitfinex-derivatives","BNBF0:USTF0",1768035221413,0.19231885,904.63,904.22,0.70076997]
["bitfinex-derivatives","BNBF0:USTF0",1768035221610,0.19231885,904.63,904.23,0.70076997]
["bitfinex-derivatives","BNBF0:USTF0",1768035221814,0.19231885,904.63,904.24,0.70076997]
["bitfinex-derivatives","BNBF0:USTF0",1768035222012,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035222210,0.19231885,904.63,904.18,0.7007693]
["bitfinex-derivatives","BNBF0:USTF0",1768035222410,0.19231885,904.63,904.19,0.7007693]
["bitfinex-derivatives","BNBF0:USTF0",1768035222616,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035222810,0.19231885,904.63,904.18,0.70075991]
["bitfinex-derivatives","BNBF0:USTF0",1768035223011,0.19231885,904.63,904.19,0.70075991]
["bitfinex-derivatives","BNBF0:USTF0",1768035223315,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035223512,0.19231885,904.63,904.18,0.70075573]
["bitfinex-derivatives","BNBF0:USTF0",1768035223813,0.19231885,904.63,904.19,0.70075573]
["bitfinex-derivatives","BNBF0:USTF0",1768035224014,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035224212,0.19231885,904.63,904.18,0.70075573]
["bitfinex-derivatives","BNBF0:USTF0",1768035224416,0.19231885,904.63,904.19,0.70075573]
["bitfinex-derivatives","BNBF0:USTF0",1768035224717,0.19231885,904.63,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035224913,2.7494907,905.64,904.18,0.70075248]
["bitfinex-derivatives","BNBF0:USTF0",1768035225117,2.7494907,905.71,904.19,0.70075248]
["bitfinex-derivatives","BNBF0:USTF0",1768035225316,0.19231513,904.74,904.2,0.70075248]
["bitfinex-derivatives","BNBF0:USTF0",1768035225514,2.7494907,905.71,904.21,0.70075248]
["bitfinex-derivatives","BNBF0:USTF0",1768035225820,0.19231035,905.34,904.22,0.70075248]
["bitfinex-derivatives","BNBF0:USTF0",1768035226018,0.19231035,905.34,904.23,0.70075248]
["bitfinex-derivatives","BNBF0:USTF0",1768035226319,0.19231035,905.34,904.24,0.70075248]
["bitfinex-derivatives","BNBF0:USTF0",1768035226516,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035226820,0.19231035,905.34,904.18,0.70047832]
["bitfinex-derivatives","BNBF0:USTF0",1768035227117,0.19231035,905.34,904.19,0.70047832]
["bitfinex-derivatives","BNBF0:USTF0",1768035227319,0.19231035,905.34,904.2,0.70047832]
["bitfinex-derivatives","BNBF0:USTF0",1768035227518,0.19231035,905.34,904.21,0.70047832]
["bitfinex-derivatives","BNBF0:USTF0",1768035227716,0.19231035,905.34,904.22,0.70047832]
["bitfinex-derivatives","BNBF0:USTF0",1768035227920,0.19231035,905.34,904.23,0.70047832]
["bitfinex-derivatives","BNBF0:USTF0",1768035228222,0.19231035,905.34,904.24,0.70047832]
["bitfinex-derivatives","BNBF0:USTF0",1768035228418,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035228720,0.19231035,905.34,904.18,0.70034451]
["bitfinex-derivatives","BNBF0:USTF0",1768035228918,0.19231035,905.34,904.19,0.70034451]
["bitfinex-derivatives","BNBF0:USTF0",1768035229118,0.19231035,905.34,904.2,0.70034451]
["bitfinex-derivatives","BNBF0:USTF0",1768035229316,0.19231035,905.34,904.21,0.70034451]
["bitfinex-derivatives","BNBF0:USTF0",1768035229522,0.19231035,905.34,904.22,0.70034451]
["bitfinex-derivatives","BNBF0:USTF0",1768035229722,0.19231035,905.34,904.23,0.70034451]
["bitfinex-derivatives","BNBF0:USTF0",1768035229920,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035230120,0.19231035,905.34,904.18,0.70029354]
["bitfinex-derivatives","BNBF0:USTF0",1768035230321,0.19231035,905.34,904.19,0.70029354]
["bitfinex-derivatives","BNBF0:USTF0",1768035230620,0.19231035,905.34,904.2,0.70029354]
["bitfinex-derivatives","BNBF0:USTF0",1768035230817,0.19231035,905.34,904.21,0.70029354]
["bitfinex-derivatives","BNBF0:USTF0",1768035231118,0.19231035,905.34,904.22,0.70029354]
["bitfinex-derivatives","BNBF0:USTF0",1768035231422,0.19231035,905.34,904.23,0.70029354]
["bitfinex-derivatives","BNBF0:USTF0",1768035231623,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035231821,0.19231035,905.34,904.18,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035232020,0.19231035,905.34,904.19,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035232225,0.19231035,905.34,904.2,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035232423,0.19231035,905.34,904.21,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035232624,0.19231035,905.34,904.22,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035232822,0.19231035,905.34,904.23,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035233021,0.19231035,905.34,904.24,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035233221,0.19231035,905.34,904.25,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035233426,0.19231035,905.34,904.26,0.70021247]
["bitfinex-derivatives","BNBF0:USTF0",1768035233622,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035233923,0.19231035,905.34,904.18,0.7000887]
["bitfinex-derivatives","BNBF0:USTF0",1768035234127,0.19231035,905.34,904.19,0.7000887]
["bitfinex-derivatives","BNBF0:USTF0",1768035234326,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035234327,0.19231035,905.34,904.2,0.7000887]
["bitfinex-derivatives","BNBF0:USTF0",1768035234526,0.19231035,905.34,904.21,0.7000887]
["bitfinex-derivatives","BNBF0:USTF0",1768035234726,0.19231035,905.34,904.22,0.7000887]
["bitfinex-derivatives","BNBF0:USTF0",1768035234924,0.19231035,905.34,904.23,0.7000887]
["bitfinex-derivatives","BNBF0:USTF0",1768035235127,0.19231035,905.34,904.24,0.7000887]
["bitfinex-derivatives","BNBF0:USTF0",1768035235424,0.19231035,905.34,904.25,0.7000887]
["bitfinex-derivatives","BNBF0:USTF0",1768035235627,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035235928,0.19231035,905.34,904.18,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035236139,0.19231035,905.34,904.19,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035236326,0.19231035,905.34,904.2,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035236523,0.19231035,905.34,904.21,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035236726,0.19231035,905.34,904.22,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035236926,0.19231035,905.34,904.23,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035237127,0.19231035,905.34,904.24,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035237322,0.19231035,905.34,904.25,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035237524,0.19231035,905.34,904.26,0.69997744]
["bitfinex-derivatives","BNBF0:USTF0",1768035237726,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035237924,0.19231035,905.34,904.18,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035238127,0.19231035,905.34,904.19,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035238326,0.19231035,905.34,904.2,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035238524,0.19231035,905.34,904.21,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035238826,0.19231035,905.34,904.22,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035239025,0.19231035,905.34,904.23,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035239226,0.19231035,905.34,904.24,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035239426,0.19231035,905.34,904.25,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035239629,0.19231035,905.34,904.26,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035239829,0.19231035,905.34,904.27,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035240129,0.19231035,905.34,904.28,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035240330,0.19231035,905.34,904.29,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035240530,0.19231035,905.34,904.3,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035240826,0.19231035,905.34,904.31,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035241030,0.19231035,905.34,904.32,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035241228,0.19231035,905.34,904.33,0.69982849]
["bitfinex-derivatives","BNBF0:USTF0",1768035241428,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035241625,0.19231035,905.34,904.18,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035241829,0.19231035,905.34,904.19,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035242028,0.19231035,905.34,904.2,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035242227,0.19231035,905.34,904.21,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035242426,0.19231035,905.34,904.22,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035242630,0.19231035,905.34,904.23,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035242830,0.19231035,905.34,904.24,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035243030,0.19231035,905.34,904.25,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035243230,0.19231035,905.34,904.26,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035243531,0.19231035,905.34,904.27,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035243731,0.19231035,905.34,904.28,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035243927,0.19231035,905.34,904.29,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035244129,0.19231035,905.34,904.3,0.69941606]
["bitfinex-derivatives","BNBF0:USTF0",1768035244329,0.19231035,905.34,904.31,0.6990993]
["bitfinex-derivatives","BNBF0:USTF0",1768035244630,0.19231035,905.34,904.32,0.6990993]
["bitfinex-derivatives","BNBF0:USTF0",1768035244926,0.19231035,905.34,904.33,0.6990993]
["bitfinex-derivatives","BNBF0:USTF0",1768035245228,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035245427,0.19231035,905.34,904.18,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035245631,0.19231035,905.34,904.19,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035245830,0.19231035,905.34,904.2,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035246030,0.19231035,905.34,904.21,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035246327,0.19231035,905.34,904.22,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035246530,0.19231035,905.34,904.23,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035246731,0.19231035,905.34,904.24,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035247030,0.19231035,905.34,904.25,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035247231,0.19231035,905.34,904.26,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035247527,0.19231035,905.34,904.27,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035247730,0.19231035,905.34,904.28,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035248027,0.19231035,905.34,904.29,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035248227,0.19231035,905.34,904.3,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035248427,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035248428,0.19231035,905.34,904.31,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035248730,0.19231035,905.34,904.32,0.69897689]
["bitfinex-derivatives","BNBF0:USTF0",1768035248926,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035249229,0.19231035,905.34,904.18,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035249430,0.19231035,905.34,904.19,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035249632,0.19231035,905.34,904.2,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035249827,0.19231035,905.34,904.21,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035250130,0.19231035,905.34,904.22,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035250430,0.19231035,905.34,904.23,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035250628,0.19231035,905.34,904.24,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035250827,0.19231035,905.34,904.25,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035251027,0.19231035,905.34,904.26,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035251226,0.19231035,905.34,904.27,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035251428,0.19231035,905.34,904.28,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035251627,0.19231035,905.34,904.29,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035251829,0.19231035,905.34,904.3,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035252028,0.19231035,905.34,904.31,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035252327,0.19231035,905.34,904.32,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035252530,0.19231035,905.34,904.33,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035252730,0.19231035,905.34,904.34,0.69872102]
["bitfinex-derivatives","BNBF0:USTF0",1768035252926,0.19231035,905.34,904.17,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768035253128,0.19231035,905.34,904.18,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035253331,0.19231035,905.34,904.19,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035253530,0.19231035,905.34,904.2,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035253733,0.19231035,905.34,904.21,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035253934,0.19231035,905.34,904.22,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035254137,0.19231035,905.34,904.23,1.52850335]
["bitfinex-derivatives","BNBF0:USTF0",1768035254330,0.19231035,905.34,904.24,1.52850335]
["bitfinex-derivatives","BNBF0:USTF0",1768035254535,0.19231035,905.34,904.25,1.52850335]
["bitfinex-derivatives","BNBF0:USTF0",1768035254735,0.19231035,905.34,904.26,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035254932,0.19231035,905.34,904.27,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035255232,0.19231035,905.34,904.22,4.14691039]
["bitfinex-derivatives","BNBF0:USTF0",1768035255233,0.19231035,905.34,904.28,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035255436,0.19231035,905.34,904.29,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035255633,0.19231035,905.34,904.3,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035255838,0.19231035,905.34,904.31,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035256138,0.19231035,905.34,904.32,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035256335,0.19231035,905.34,904.33,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035256535,0.19231035,905.34,904.34,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035256735,0.19231035,905.34,904.35,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035257038,0.19231035,905.34,904.36,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035257235,0.19231035,905.34,904.37,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035257438,0.19231035,905.34,904.38,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035257738,0.19231035,905.34,904.39,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035257939,0.19231035,905.34,904.4,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035258136,0.19231035,905.34,904.41,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035258336,0.19231035,905.34,904.42,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035258536,0.19231035,905.34,904.43,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035258736,0.19231035,905.34,904.44,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035259039,0.19231035,905.34,904.45,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035259235,0.19231035,905.34,904.46,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035259435,0.19231035,905.34,904.47,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035259735,0.19231035,905.34,904.48,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035259935,0.19231035,905.34,904.49,0.69848341]
["bitfinex-derivatives","BNBF0:USTF0",1768035260236,0.19231035,905.34,904.22,4.14691039]
["bitfinex-derivatives","BNBF0:USTF0",1768035260438,0.19231035,905.34,904.23,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035260641,0.19231035,905.34,904.24,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035260935,0.19231035,905.34,904.25,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035261139,0.19231035,905.34,904.26,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035261339,0.19231035,905.34,904.27,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035261639,0.19231035,905.34,904.28,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035261936,0.19231035,905.34,904.29,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035262135,0.19231035,905.34,904.3,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035262341,0.19231035,905.34,904.31,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035262537,0.19231035,905.34,904.32,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035262737,0.19231035,905.34,904.24,0.83001994]
["bitfinex-derivatives","BNBF0:USTF0",1768035262738,0.19231035,905.34,904.33,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035262940,0.19231035,905.34,904.34,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035263140,0.19231035,905.34,904.35,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035263338,0.19231035,905.34,904.36,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035263543,0.19231035,905.34,904.37,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035263739,0.19231035,905.34,904.38,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035264037,0.19231035,905.34,904.39,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035264240,0.19231035,905.34,904.4,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035264438,0.19231035,905.34,904.41,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035264642,0.19231035,905.34,904.42,0.69699016]
["bitfinex-derivatives","BNBF0:USTF0",1768035264842,0.19231035,905.34,904.34,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768035265038,0.19231035,905.34,904.35,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035265242,0.19231035,905.34,904.36,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035265440,0.19231035,905.34,904.37,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035265644,0.19231035,905.34,904.38,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035265843,0.19231035,905.34,904.39,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035266041,0.19231035,905.34,904.4,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035266246,0.19231035,905.34,904.41,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035266545,0.19231035,905.34,904.42,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035266841,0.19231035,905.34,904.43,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035267041,0.19231035,905.34,904.44,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035267241,0.19231035,905.34,904.45,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035267444,0.19231035,905.34,904.46,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035267643,0.19231035,905.34,904.47,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035267842,0.19231035,905.34,904.48,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035268044,0.19231035,905.34,904.49,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035268245,0.19231035,905.34,904.5,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035268444,0.19231035,905.34,904.51,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035268644,0.19231035,905.34,904.52,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035268841,0.19231035,905.34,904.53,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035269042,0.19231035,905.34,904.54,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035269246,0.19231035,905.34,904.55,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035269445,0.19231035,905.34,904.56,0.69673824]
["bitfinex-derivatives","BNBF0:USTF0",1768035269647,0.19231035,905.34,904.34,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768035269848,0.19231035,905.34,904.35,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035270047,0.19231035,905.34,904.36,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035270345,0.19231035,905.34,904.34,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768035270346,0.19231035,905.34,904.37,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035270545,0.19231035,905.34,904.38,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035270745,0.19231035,905.34,904.39,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035270944,0.19231035,905.34,904.4,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035271148,0.19231035,905.34,904.41,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035271348,0.19231035,905.34,904.42,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035271548,0.19231035,905.34,904.43,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035271845,0.19231035,905.34,904.44,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035272044,0.19231035,905.34,904.45,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035272248,0.19231035,905.34,904.46,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035272549,0.19231035,905.34,904.47,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035272746,0.19231035,905.34,904.48,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035272945,0.19231035,905.34,904.49,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035273150,0.19231035,905.34,904.5,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035273449,0.19231035,905.34,904.51,0.69721095]
["bitfinex-derivatives","BNBF0:USTF0",1768035273750,0.19231035,905.34,904.34,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768035273950,0.19231035,905.34,904.35,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035274150,0.19231035,905.34,904.36,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035274446,0.19231035,905.34,904.37,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035274651,0.19231035,905.34,904.38,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035274851,0.19231035,905.34,904.39,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035275049,0.19231035,905.34,904.4,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035275345,0.19231035,905.34,904.41,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035275551,0.19231035,905.34,904.42,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035275846,0.19231035,905.34,904.43,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035276047,0.19231035,905.34,904.44,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035276249,0.19231035,905.34,904.45,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035276449,0.19231035,905.34,904.46,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035276650,0.19231035,905.34,904.47,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035276849,0.19231035,905.34,904.48,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035277053,0.19231035,905.34,904.49,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035277354,0.19231035,905.34,904.5,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035277553,0.19231035,905.34,904.51,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035277751,0.19231035,905.34,904.52,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035278050,0.19231035,905.34,904.53,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035278249,0.19231035,905.34,904.54,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035278454,0.19231035,905.34,904.55,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035278651,0.19231035,905.34,904.56,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035278950,0.19231035,905.34,904.57,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035279154,0.19231035,905.34,904.58,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035279451,0.19231035,905.34,904.59,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035279651,0.19231035,905.34,904.6,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035279851,0.19231035,905.34,904.61,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035280051,0.19231035,905.34,904.62,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035280252,0.19231035,905.34,904.63,0.69724741]
["bitfinex-derivatives","BNBF0:USTF0",1768035280452,0.19231035,905.34,904.34,2.73168823]
["bitfinex-derivatives","BNBF0:USTF0",1768035280651,0.19231035,905.34,904.35,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035280855,0.19231035,905.34,904.36,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035281052,0.19231035,905.34,904.37,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035281256,0.19231035,905.34,904.38,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035281551,0.19231035,905.34,904.39,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035281752,0.19231035,905.34,904.4,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035281952,0.19231035,905.34,904.41,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035282155,0.19231035,905.34,904.42,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035282356,0.19231035,905.34,904.43,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035282556,0.19231035,905.34,904.44,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035282756,0.19231035,905.34,904.45,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035282956,0.19231035,905.34,904.46,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035283157,0.19231035,905.34,904.47,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035283353,0.19231035,905.34,904.48,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035283555,0.19231035,905.34,904.49,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035283758,0.19231035,905.34,904.5,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035283959,0.19231035,905.34,904.51,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035284158,0.19231035,905.34,904.52,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035284356,0.19231035,905.34,904.53,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035284557,0.19231035,905.34,904.54,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035284859,0.19231035,905.34,904.55,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035285059,0.19231035,905.34,904.56,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035285257,0.19231035,905.34,904.57,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035285455,0.19231035,905.34,904.58,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035285660,0.19231035,905.34,904.59,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035285858,0.19231035,905.34,904.6,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035286057,0.19231035,905.34,904.61,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035286261,0.19231035,905.34,904.62,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035286458,0.19231035,905.34,904.63,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035286659,0.19231035,905.34,904.64,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035286856,0.19231035,905.34,904.65,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035287158,0.19231035,905.34,904.66,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035287459,0.19231035,905.34,904.67,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035287661,0.19231035,905.34,904.68,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035287861,0.19231035,905.34,904.69,0.69757629]
["bitfinex-derivatives","BNBF0:USTF0",1768035288058,0.19231035,905.34,904.41,0.82568823]
["bitfinex-derivatives","BNBF0:USTF0",1768035288361,0.19231035,905.34,904.42,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035288563,0.19231035,905.34,904.43,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035288758,0.19231035,905.34,904.44,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035288959,0.19231035,905.34,904.45,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035289162,0.19231035,905.34,904.46,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035289458,0.19231035,905.34,904.47,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035289658,0.19231035,905.34,904.48,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035289961,0.19231035,905.34,904.49,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035290160,0.19231035,905.34,904.5,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035290364,0.19231035,905.34,904.51,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035290662,0.19231035,905.34,904.52,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035290864,0.19231035,905.34,904.53,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035291064,0.19231035,905.34,904.54,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035291264,0.19231035,905.34,904.55,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035291465,0.19231035,905.34,904.56,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035291663,0.19231035,905.34,904.57,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035291959,0.19231035,905.34,904.58,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035292162,0.19231035,905.34,904.59,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035292365,0.19231035,905.34,904.6,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035292566,0.19231035,905.34,904.61,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035292866,0.19231035,905.34,904.62,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035293063,0.19231035,905.34,904.63,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035293261,0.19231035,905.34,904.64,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035293466,0.19231035,905.34,904.65,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035293666,0.19231035,905.34,904.66,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035293866,0.19231035,905.34,904.67,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035294068,0.19231035,905.34,904.68,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035294268,0.19231035,905.34,904.69,0.69814407]
["bitfinex-derivatives","BNBF0:USTF0",1768035294468,0.19231035,905.34,904.4,0.82568823]
["bitfinex-derivatives","BNBF0:USTF0",1768035294670,0.19231035,905.34,904.41,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035294869,0.19231035,905.34,904.42,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035295068,0.19231035,905.34,904.43,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035295264,0.19231035,905.34,904.44,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035295465,0.19231035,905.34,904.45,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035295666,0.19231035,905.34,904.46,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035295864,0.19231035,905.34,904.47,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035296168,0.19231035,905.34,904.48,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035296369,0.19231035,905.34,904.49,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035296566,0.19231035,905.34,904.5,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035296865,0.19231035,905.34,904.51,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035297070,0.19231035,905.34,904.52,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035297270,0.19231035,905.34,904.53,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035297469,0.19231035,905.34,904.54,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035297664,0.19231035,905.34,904.55,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035297870,0.19231035,905.34,904.56,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035298166,0.19231035,905.34,904.57,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035298369,0.19231035,905.34,904.58,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035298566,0.19231035,905.34,904.59,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035298770,0.19231035,905.34,904.6,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035298970,0.19231035,905.34,904.61,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035299168,0.19231035,905.34,904.62,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035299370,0.19231035,905.34,904.63,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035299571,0.19231035,905.34,904.64,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035299772,0.19231035,905.34,904.65,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035300068,0.19231035,905.34,904.66,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035300369,0.19231035,905.34,904.67,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035300571,0.19231035,905.34,904.68,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035300770,0.19231035,905.34,904.69,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035301070,0.19231035,905.34,904.7,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035301374,0.19231035,905.34,904.71,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035301670,0.19231035,905.34,904.72,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035301870,0.19231035,905.34,904.73,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035302073,0.19231035,905.34,904.74,0.69909086]
["bitfinex-derivatives","BNBF0:USTF0",1768035302273,0.19231035,905.34,904.45,0.82568823]
["bitfinex-derivatives","BNBF0:USTF0",1768035302471,0.19231035,905.34,904.46,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035302669,0.19231035,905.34,904.47,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035302972,0.19231035,905.34,904.48,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035303273,0.19231035,905.34,904.49,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035303570,0.19231035,905.34,904.5,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035303773,0.19231035,905.34,904.51,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035303976,0.19231035,905.34,904.52,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035304174,0.19231035,905.34,904.53,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035304474,0.19231035,905.34,904.54,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035304672,0.19231035,905.34,904.55,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035304976,0.19231035,905.34,904.56,0.70009921]
["bitfinex-derivatives","BNBF0:USTF0",1768035305274,0.19231035,905.34,904.34,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768035305576,0.19231035,905.34,904.35,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035305876,0.19231035,905.34,904.34,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768035305877,0.19231035,905.34,904.36,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035306172,0.19231035,905.34,904.37,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035306375,0.19231035,905.34,904.34,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768035306376,0.19231035,905.34,904.38,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035306579,0.19231035,905.34,904.39,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035306877,0.19231035,905.34,904.4,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035307176,0.19231035,905.34,904.41,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035307376,0.19231035,905.34,904.42,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035307573,0.19231035,905.34,904.43,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035307778,0.19231035,905.34,904.44,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035308077,0.19231035,905.34,904.45,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035308278,0.19231035,905.34,904.46,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035308480,0.19231035,905.34,904.47,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035308679,0.19231035,905.34,904.48,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035308877,0.19231035,905.34,904.49,0.69984024]
["bitfinex-derivatives","BNBF0:USTF0",1768035309079,0.19231035,905.34,904.22,4.14691039]
["bitfinex-derivatives","BNBF0:USTF0",1768035309276,0.19231035,905.34,904.23,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035309477,0.19231035,905.34,904.24,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035309782,0.19231035,905.34,904.25,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035309978,0.19231035,905.34,904.26,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035310178,0.19231035,905.34,904.27,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035310378,0.19231035,905.34,904.28,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035310581,0.19231035,905.34,904.29,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035310881,0.19231035,905.34,904.3,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035311082,0.19231035,905.34,904.31,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035311282,0.19231035,905.34,904.32,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035311480,0.19231035,905.34,904.33,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035311679,0.19231035,905.34,904.34,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035311884,0.19231035,905.34,904.35,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035312086,0.19231035,905.34,904.36,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035312285,0.19231035,905.34,904.37,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035312480,0.19231035,905.34,904.38,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035312684,0.19231035,905.34,904.39,0.69917602]
["bitfinex-derivatives","BNBF0:USTF0",1768035312885,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035313084,0.19231035,905.34,904.31,0.69882935]
["bitfinex-derivatives","BNBF0:USTF0",1768035313281,0.19231035,905.34,904.32,0.69882935]
["bitfinex-derivatives","BNBF0:USTF0",1768035313485,0.19231035,905.34,904.33,0.69882935]
["bitfinex-derivatives","BNBF0:USTF0",1768035313683,0.19231035,905.34,904.34,0.69882935]
["bitfinex-derivatives","BNBF0:USTF0",1768035313883,0.19231035,905.34,904.35,0.69882935]
["bitfinex-derivatives","BNBF0:USTF0",1768035314087,0.19231035,905.34,904.36,0.69882935]
["bitfinex-derivatives","BNBF0:USTF0",1768035314287,0.19231035,905.34,904.37,0.69882935]
["bitfinex-derivatives","BNBF0:USTF0",1768035314587,0.19231035,905.34,904.38,0.69882935]
["bitfinex-derivatives","BNBF0:USTF0",1768035314789,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035314988,0.19231035,905.34,904.31,0.69865115]
["bitfinex-derivatives","BNBF0:USTF0",1768035315188,0.19231035,905.34,904.32,0.69865115]
["bitfinex-derivatives","BNBF0:USTF0",1768035315385,0.19231035,905.34,904.33,0.69865115]
["bitfinex-derivatives","BNBF0:USTF0",1768035315590,0.19231035,905.34,904.34,0.69865115]
["bitfinex-derivatives","BNBF0:USTF0",1768035315889,0.19231035,905.34,904.35,0.69865115]
["bitfinex-derivatives","BNBF0:USTF0",1768035316087,0.19231035,905.34,904.36,0.69865115]
["bitfinex-derivatives","BNBF0:USTF0",1768035316387,0.19231035,905.34,904.37,0.69865115]
["bitfinex-derivatives","BNBF0:USTF0",1768035316686,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035316886,0.19231035,905.34,904.31,0.69850454]
["bitfinex-derivatives","BNBF0:USTF0",1768035317086,0.19231035,905.34,904.32,0.69850454]
["bitfinex-derivatives","BNBF0:USTF0",1768035317285,0.19231035,905.34,904.33,0.69850454]
["bitfinex-derivatives","BNBF0:USTF0",1768035317590,0.19231035,905.34,904.34,0.69850454]
["bitfinex-derivatives","BNBF0:USTF0",1768035317890,0.19231035,905.34,904.35,0.69850454]
["bitfinex-derivatives","BNBF0:USTF0",1768035318185,0.19231035,905.34,904.36,0.69850454]
["bitfinex-derivatives","BNBF0:USTF0",1768035318486,0.19231035,905.34,904.37,0.69850454]
["bitfinex-derivatives","BNBF0:USTF0",1768035318690,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035318888,0.19231035,905.34,904.31,0.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1768035319084,0.19231035,905.34,904.32,0.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1768035319287,0.19231035,905.34,904.33,0.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1768035319486,0.19231035,905.34,904.34,0.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1768035319685,0.19231035,905.34,904.35,0.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1768035319889,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035319890,0.19231035,905.34,904.36,0.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1768035320086,0.19231035,905.34,904.37,0.69838277]
["bitfinex-derivatives","BNBF0:USTF0",1768035320290,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035320486,0.19231035,905.34,904.31,0.69828459]
["bitfinex-derivatives","BNBF0:USTF0",1768035320786,0.19231035,905.34,904.32,0.69828459]
["bitfinex-derivatives","BNBF0:USTF0",1768035320987,0.19231035,905.34,904.33,0.69828459]
["bitfinex-derivatives","BNBF0:USTF0",1768035321186,0.19231035,905.34,904.34,0.69828459]
["bitfinex-derivatives","BNBF0:USTF0",1768035321390,0.19231035,905.34,904.35,0.69828459]
["bitfinex-derivatives","BNBF0:USTF0",1768035321690,0.19231035,905.34,904.36,0.69828459]
["bitfinex-derivatives","BNBF0:USTF0",1768035321985,0.19231035,905.34,904.37,0.69824335]
["bitfinex-derivatives","BNBF0:USTF0",1768035322189,0.19231035,905.34,904.38,0.69824335]
["bitfinex-derivatives","BNBF0:USTF0",1768035322391,0.19231035,905.34,904.39,0.69824335]
["bitfinex-derivatives","BNBF0:USTF0",1768035322591,0.19231035,905.34,904.4,0.69824335]
["bitfinex-derivatives","BNBF0:USTF0",1768035322791,0.19231035,905.34,904.41,0.69824335]
["bitfinex-derivatives","BNBF0:USTF0",1768035322987,0.19231035,905.34,904.42,0.69824335]
["bitfinex-derivatives","BNBF0:USTF0",1768035323192,0.19231035,905.34,904.43,0.69824335]
["bitfinex-derivatives","BNBF0:USTF0",1768035323393,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035323693,0.19231035,905.34,904.31,0.69822025]
["bitfinex-derivatives","BNBF0:USTF0",1768035323992,0.19231035,905.34,904.32,0.69822025]
["bitfinex-derivatives","BNBF0:USTF0",1768035324192,0.19231035,905.34,904.33,0.69822025]
["bitfinex-derivatives","BNBF0:USTF0",1768035324393,0.19231035,905.34,904.34,0.69822025]
["bitfinex-derivatives","BNBF0:USTF0",1768035324589,0.19231035,905.34,904.35,0.69822025]
["bitfinex-derivatives","BNBF0:USTF0",1768035324793,0.19231035,905.34,904.36,0.69824141]
["bitfinex-derivatives","BNBF0:USTF0",1768035325090,0.19231035,905.34,904.37,0.69824141]
["bitfinex-derivatives","BNBF0:USTF0",1768035325293,0.19231035,905.34,904.38,0.69824141]
["bitfinex-derivatives","BNBF0:USTF0",1768035325595,0.19231035,905.34,904.39,0.69824141]
["bitfinex-derivatives","BNBF0:USTF0",1768035325791,0.19231035,905.34,904.4,0.69824141]
["bitfinex-derivatives","BNBF0:USTF0",1768035325994,0.19231035,905.34,904.41,0.69824141]
["bitfinex-derivatives","BNBF0:USTF0",1768035326193,0.19231035,905.34,904.42,0.69824141]
["bitfinex-derivatives","BNBF0:USTF0",1768035326392,0.19231035,905.34,904.43,0.69824141]
["bitfinex-derivatives","BNBF0:USTF0",1768035326596,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035326795,0.19231035,905.34,904.31,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035327095,0.19231035,905.34,904.32,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035327297,0.19231035,905.34,904.33,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035327593,0.19231035,905.34,904.34,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035327798,0.19231035,905.34,904.35,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035327995,0.19231035,905.34,904.36,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035328198,0.19231035,905.34,904.37,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035328494,0.19231035,905.34,904.38,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035328798,0.19231035,905.34,904.39,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035328997,0.19231035,905.34,904.4,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035329299,0.19231035,905.34,904.41,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035329495,0.19231035,905.34,904.42,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035329799,0.19231035,905.34,904.43,0.69833511]
["bitfinex-derivatives","BNBF0:USTF0",1768035329994,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035330196,0.19231035,905.34,904.31,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035330398,0.19231035,905.34,904.32,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035330597,0.19231035,905.34,904.33,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035330796,0.19231035,905.34,904.34,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035331000,0.19231035,905.34,904.35,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035331199,0.19231035,905.34,904.36,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035331400,0.19231035,905.34,904.37,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035331596,0.19231035,905.34,904.38,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035331798,0.19231035,905.34,904.39,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035331996,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035331997,0.19231035,905.34,904.4,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035332201,0.19231035,905.34,904.41,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035332401,0.19231035,905.34,904.42,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035332601,0.19231035,905.34,904.43,0.695936]
["bitfinex-derivatives","BNBF0:USTF0",1768035332901,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035333104,0.19231035,905.34,904.31,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035333397,0.19231035,905.34,904.32,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035333602,0.19231035,905.34,904.33,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035333802,0.19231035,905.34,904.34,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035333998,0.19231035,905.34,904.35,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035334197,0.19231035,905.34,904.36,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035334496,0.19231035,905.34,904.37,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035334701,0.19231035,905.34,904.38,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035334898,0.19231035,905.34,904.39,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035335201,0.19231035,905.34,904.4,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035335403,0.19231035,905.34,904.41,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035335702,0.19231035,905.34,904.42,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035335902,0.19231035,905.34,904.43,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035336098,0.19231035,905.34,904.44,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035336302,0.19231035,905.34,904.45,0.69611506]
["bitfinex-derivatives","BNBF0:USTF0",1768035336599,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035336797,0.19231035,905.34,904.31,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035337098,0.19231035,905.34,904.32,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035337304,0.19231035,905.34,904.33,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035337504,0.19231035,905.34,904.34,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035337701,0.19231035,905.34,904.35,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035338001,0.19231035,905.34,904.36,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035338204,0.19231035,905.34,904.37,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035338405,0.19231035,905.34,904.38,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035338699,0.19231035,905.34,904.39,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035338904,0.19231035,905.34,904.4,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035339101,0.19231035,905.34,904.41,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035339300,0.19231035,905.34,904.42,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035339500,0.19231035,905.34,904.43,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035339702,0.19231035,905.34,904.44,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035339904,0.19231035,905.34,904.45,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035340103,0.19231035,905.34,904.46,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035340303,0.19231035,905.34,904.47,0.69650389]
["bitfinex-derivatives","BNBF0:USTF0",1768035340503,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035340804,0.19231035,905.34,904.31,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035341004,0.19231035,905.34,904.32,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035341206,0.19231035,905.34,904.33,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035341404,0.19231035,905.34,904.34,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035341603,0.19231035,905.34,904.35,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035341805,0.19231035,905.34,904.36,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035342005,0.19231035,905.34,904.37,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035342208,0.19231035,905.34,904.38,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035342509,0.19231035,905.34,904.39,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035342710,0.19231035,905.34,904.4,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035343009,0.19231035,905.34,904.41,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035343210,0.19231035,905.34,904.42,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035343408,0.19231035,905.34,904.43,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035343606,0.19231035,905.34,904.44,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035343806,0.19231035,905.34,904.45,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035344009,0.19231035,905.34,904.46,0.69691662]
["bitfinex-derivatives","BNBF0:USTF0",1768035344211,0.19231035,905.34,904.47,0.6973112]
["bitfinex-derivatives","BNBF0:USTF0",1768035344410,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035344609,0.19231035,905.34,904.31,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035344809,0.19231035,905.34,904.32,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035345012,0.19231035,905.34,904.33,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035345308,0.19231035,905.34,904.34,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035345508,0.19231035,905.34,904.35,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035345708,0.19231035,905.34,904.36,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035345908,0.19231035,905.34,904.37,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035346210,0.19231035,905.34,904.38,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035346408,0.19231035,905.34,904.39,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035346608,0.19231035,905.34,904.4,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035346812,0.19231035,905.34,904.41,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035347011,0.19231035,905.34,904.42,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035347210,0.19231035,905.34,904.43,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035347514,0.19231035,905.34,904.44,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035347814,0.19231035,905.34,904.45,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035348014,0.19231035,905.34,904.46,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035348211,0.19231035,905.34,904.47,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035348411,0.19231035,905.34,904.48,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035348615,0.19231035,905.34,904.49,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035348912,0.19231035,905.34,904.5,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035349113,0.19231035,905.34,904.51,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035349313,0.19231035,905.34,904.52,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035349617,0.19231035,905.34,904.53,0.69746603]
["bitfinex-derivatives","BNBF0:USTF0",1768035349816,0.19231035,905.34,904.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768035350017,0.19231035,905.34,904.31,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035350215,0.19231035,905.34,904.32,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035350418,0.19231035,905.34,904.33,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035350714,0.19231035,905.34,904.34,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035350913,0.19231035,905.34,904.35,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035351117,0.19231035,905.34,904.24,0.827043]
["bitfinex-derivatives","BNBF0:USTF0",1768035351118,0.19231035,905.34,904.36,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035351312,0.19231035,905.34,904.37,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035351516,0.19231035,905.34,904.38,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035351712,0.19231035,905.34,904.39,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035352017,0.19231035,905.34,904.4,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035352317,0.19231035,905.34,904.41,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035352518,0.19231035,905.34,904.42,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035352812,0.19231035,905.34,904.43,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035353014,0.19231035,905.34,904.44,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035353217,0.19231035,905.34,904.45,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035353517,0.19231035,905.34,904.46,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035353813,0.19231035,905.34,904.47,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035354016,0.19231035,905.34,904.48,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035354219,0.19231035,905.34,904.49,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035354420,0.19231035,905.34,904.5,0.69846168]
["bitfinex-derivatives","BNBF0:USTF0",1768035354717,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035354920,0.19231035,905.34,904.48,0.69855206]
["bitfinex-derivatives","BNBF0:USTF0",1768035355115,0.19231035,905.34,904.49,0.69855206]
["bitfinex-derivatives","BNBF0:USTF0",1768035355320,0.19231035,905.34,904.5,0.69855206]
["bitfinex-derivatives","BNBF0:USTF0",1768035355615,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035355820,0.19231035,905.34,904.48,0.69855224]
["bitfinex-derivatives","BNBF0:USTF0",1768035356016,0.19231035,905.34,904.49,0.69855224]
["bitfinex-derivatives","BNBF0:USTF0",1768035356217,0.19231035,905.34,904.5,0.69855224]
["bitfinex-derivatives","BNBF0:USTF0",1768035356420,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035356723,0.19231035,905.34,904.48,0.69855263]
["bitfinex-derivatives","BNBF0:USTF0",1768035356919,0.19231035,905.34,904.49,0.69855263]
["bitfinex-derivatives","BNBF0:USTF0",1768035357119,0.19231035,905.34,904.5,0.69855263]
["bitfinex-derivatives","BNBF0:USTF0",1768035357421,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035357619,0.19231035,905.34,904.48,0.6983378]
["bitfinex-derivatives","BNBF0:USTF0",1768035357824,0.19231035,905.34,904.49,0.6983378]
["bitfinex-derivatives","BNBF0:USTF0",1768035358023,0.19231035,905.34,904.5,0.6983378]
["bitfinex-derivatives","BNBF0:USTF0",1768035358225,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035358524,0.19231035,905.34,904.48,0.69833844]
["bitfinex-derivatives","BNBF0:USTF0",1768035358724,0.19231035,905.34,904.49,0.69833844]
["bitfinex-derivatives","BNBF0:USTF0",1768035358924,0.19231035,905.34,904.5,0.69833844]
["bitfinex-derivatives","BNBF0:USTF0",1768035359125,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035359327,0.19231035,905.34,904.48,0.69833924]
["bitfinex-derivatives","BNBF0:USTF0",1768035359525,0.19231035,905.34,904.49,0.69833924]
["bitfinex-derivatives","BNBF0:USTF0",1768035359825,0.19231035,905.34,904.5,0.69833924]
["bitfinex-derivatives","BNBF0:USTF0",1768035360021,0.19231035,905.34,904.51,0.69833924]
["bitfinex-derivatives","BNBF0:USTF0",1768035360227,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035360428,0.19231035,905.34,904.48,0.69833102]
["bitfinex-derivatives","BNBF0:USTF0",1768035360631,0.19231035,905.34,904.49,0.69833102]
["bitfinex-derivatives","BNBF0:USTF0",1768035360832,0.19231035,905.34,904.5,0.69833102]
["bitfinex-derivatives","BNBF0:USTF0",1768035361032,0.19231035,905.34,904.51,0.69833102]
["bitfinex-derivatives","BNBF0:USTF0",1768035361232,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035361528,0.19231035,905.34,904.48,0.69833176]
["bitfinex-derivatives","BNBF0:USTF0",1768035361730,0.19231035,905.34,904.49,0.69833176]
["bitfinex-derivatives","BNBF0:USTF0",1768035361930,0.19231035,905.34,904.5,0.69833176]
["bitfinex-derivatives","BNBF0:USTF0",1768035362131,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035372042,0.19231035,905.34,904.48,0.69827591]
["bitfinex-derivatives","BNBF0:USTF0",1768035372340,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035372341,0.19231035,905.34,904.49,0.69827591]
["bitfinex-derivatives","BNBF0:USTF0",1768035372642,0.19231035,905.34,904.5,0.69827591]
["bitfinex-derivatives","BNBF0:USTF0",1768035372940,0.19231035,905.34,904.51,0.69827591]
["bitfinex-derivatives","BNBF0:USTF0",1768035373140,0.19231035,905.34,904.52,0.69827591]
["bitfinex-derivatives","BNBF0:USTF0",1768035373335,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035373537,0.19231035,905.34,904.48,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035373741,0.19231035,905.34,904.49,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035373939,0.19231035,905.34,904.5,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035374242,0.19231035,905.34,904.51,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035374440,0.19231035,905.34,904.52,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035374644,0.19231035,905.34,904.53,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035374943,0.19231035,905.34,904.54,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035375145,0.19231035,905.34,904.55,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035375342,0.19231035,905.34,904.56,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035375544,0.19231035,905.34,904.57,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035375740,0.19231035,905.34,904.58,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035375943,0.19231035,905.34,904.59,0.6982666]
["bitfinex-derivatives","BNBF0:USTF0",1768035376145,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035376446,0.19231035,905.34,904.48,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035376744,0.19231035,905.34,904.49,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035376943,0.19231035,905.34,904.5,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035377148,0.19231035,905.34,904.51,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035377348,0.19231035,905.34,904.52,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035377546,0.19231035,905.34,904.53,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035377746,0.19231035,905.34,904.54,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035377944,0.19231035,905.34,904.55,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035378144,0.19231035,905.34,904.56,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035378347,0.19231035,905.34,904.57,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035378544,0.19231035,905.34,904.58,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035378747,0.19231035,905.34,904.59,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035379049,0.19231035,905.34,904.6,0.69757676]
["bitfinex-derivatives","BNBF0:USTF0",1768035379243,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035379448,0.19231035,905.34,904.48,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035379647,0.19231035,905.34,904.49,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035379847,0.19231035,905.34,904.5,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035380047,0.19231035,905.34,904.51,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035380250,0.19231035,905.34,904.52,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035380446,0.19231035,905.34,904.53,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035380652,0.19231035,905.34,904.54,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035380850,0.19231035,905.34,904.55,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035381048,0.19231035,905.34,904.56,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035381248,0.19231035,905.34,904.57,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035381454,0.19231035,905.34,904.58,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035381649,0.19231035,905.34,904.59,0.69735093]
["bitfinex-derivatives","BNBF0:USTF0",1768035381950,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035382150,0.19231035,905.34,904.48,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035382349,0.19231035,905.34,904.49,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035382653,0.19231035,905.34,904.5,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035382849,0.19231035,905.34,904.51,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035383050,0.19231035,905.34,904.52,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035383252,0.19231035,905.34,904.53,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035383546,0.19231035,905.34,904.54,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035383753,0.19231035,905.34,904.55,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035383949,0.19231035,905.34,904.56,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035384149,0.19231035,905.34,904.57,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035384351,0.19231035,905.34,904.58,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035384652,0.19231035,905.34,904.59,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035384952,0.19231035,905.34,904.6,0.69719777]
["bitfinex-derivatives","BNBF0:USTF0",1768035385248,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035385452,0.19231035,905.34,904.48,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035385656,0.19231035,905.34,904.49,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035385948,0.19231035,905.34,904.5,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035386152,0.19231035,905.34,904.51,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035386351,0.19231035,905.34,904.52,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035386550,0.19231035,905.34,904.53,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035386752,0.19231035,905.34,904.54,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035386952,0.19231035,905.34,904.55,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035387150,0.19231035,905.34,904.56,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035387350,0.19231035,905.34,904.57,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035387553,0.19231035,905.34,904.58,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035387752,0.19231035,905.34,904.59,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035387955,0.19231035,905.34,904.6,0.69700188]
["bitfinex-derivatives","BNBF0:USTF0",1768035388153,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035388351,0.19231035,905.34,904.48,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035388554,0.19231035,905.34,904.49,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035388751,0.19231035,905.34,904.5,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035388953,0.19231035,905.34,904.51,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035389152,0.19231035,905.34,904.52,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035389353,0.19231035,905.34,904.53,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035389556,0.19231035,905.34,904.54,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035389754,0.19231035,905.34,904.55,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035389958,0.19231035,905.34,904.56,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035390155,0.19231035,905.34,904.57,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035390456,0.19231035,905.34,904.58,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035390653,0.19231035,905.34,904.59,0.69671995]
["bitfinex-derivatives","BNBF0:USTF0",1768035390858,0.19231035,905.34,904.47,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1768035391053,0.19231035,905.34,904.48,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035391258,0.19231035,905.34,904.49,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035391457,0.19231035,905.34,904.5,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035391657,0.19231035,905.34,904.51,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035391858,0.19231035,905.34,904.52,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035392057,0.19231035,905.34,904.53,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035392257,0.19231035,905.34,904.54,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035392456,0.19231035,905.34,904.55,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035392657,0.19231035,905.34,904.56,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035392860,0.19231035,905.34,904.57,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035393062,0.19231035,905.34,904.58,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035393258,0.19231035,905.34,904.59,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035393457,0.19231035,905.34,904.6,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035393662,0.19231035,905.34,904.61,0.69669391]
["bitfinex-derivatives","BNBF0:USTF0",1768035393960,0.19231035,905.34,904.32,0.82945811]
["bitfinex-derivatives","BNBF0:USTF0",1768035394158,0.19231035,905.34,904.33,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035394361,0.19231035,905.34,904.34,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035394657,0.19231035,905.34,904.35,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035394860,0.19231035,905.34,904.36,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035395058,0.19231035,905.34,904.37,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035395262,0.19231035,905.34,904.38,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035395462,0.19231035,905.34,904.39,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035395661,0.19231035,905.34,904.4,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035395860,0.19231035,905.34,904.41,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035396060,0.19231035,905.34,904.42,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035396261,0.19231035,905.34,904.43,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035396459,0.19231035,905.34,904.44,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035396758,0.19231035,905.34,904.45,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035396959,0.19231035,905.34,904.46,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035397158,0.19231035,905.34,904.47,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035397362,0.19231035,905.34,904.48,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035397563,0.19231035,905.34,904.49,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035397758,0.19231035,905.34,904.5,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035397960,0.19231035,905.34,904.51,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035398160,0.19231035,905.34,904.52,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035398359,0.19231035,905.34,904.53,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035398559,0.19231035,905.34,904.54,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035398760,0.19231035,905.34,904.55,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035398964,0.19231035,905.34,904.56,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035399158,0.19231035,905.34,904.57,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035399363,0.19231035,905.34,904.58,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035399564,0.19231035,905.34,904.59,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035399762,0.19231035,905.34,904.6,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035399966,0.19231035,905.34,904.61,0.6966918]
["bitfinex-derivatives","BNBF0:USTF0",1768035400164,0.19231035,905.34,904.41,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1768035400363,0.19231035,905.34,904.42,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035400567,0.19231035,905.34,904.43,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035400867,0.19231035,905.34,904.44,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035401065,0.19231035,905.34,904.45,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035401365,0.19231035,905.34,904.46,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035401668,0.19231035,905.34,904.47,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035401864,0.19231035,905.34,904.48,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035402065,0.19231035,905.34,904.49,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035402264,0.19231035,905.34,904.5,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035402464,0.19231035,905.34,904.51,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035402666,0.19231035,905.34,904.52,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035402869,0.19231035,905.34,904.53,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035403169,0.19231035,905.34,904.54,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035403366,0.19231035,905.34,904.55,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035403669,0.19231035,905.34,904.56,0.69680089]
["bitfinex-derivatives","BNBF0:USTF0",1768035403969,0.19231035,905.34,904.41,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1768035404170,0.19231035,905.34,904.42,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035404363,0.19231035,905.34,904.43,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035404665,0.19231035,905.34,904.44,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035404869,0.19231035,905.34,904.45,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035405066,0.19231035,905.34,904.46,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035405366,0.19231035,905.34,904.41,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1768035405367,0.19231035,905.34,904.47,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035405566,0.19231035,905.34,904.48,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035405771,0.19231035,905.34,904.49,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035406070,0.19231035,905.34,904.5,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035406270,0.19231035,905.34,904.51,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035406565,0.19231035,905.34,904.52,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035406766,0.19231035,905.34,904.53,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035406972,0.19231035,905.34,904.54,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035407172,0.19231035,905.34,904.55,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035407471,0.19231035,905.34,904.56,0.69688966]
["bitfinex-derivatives","BNBF0:USTF0",1768035407668,0.19231035,905.34,904.41,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1768035407868,0.19231035,905.34,904.42,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035408067,0.19231035,905.34,904.43,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035408272,0.19231035,905.34,904.44,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035408473,0.19231035,905.34,904.45,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035408666,0.19231035,905.34,904.46,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035408870,0.19231035,905.34,904.47,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035409066,0.19231035,905.34,904.48,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035409268,0.19231035,905.34,904.49,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035409469,0.19231035,905.34,904.5,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035409672,0.19231035,905.34,904.51,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035409968,0.19231035,905.34,904.52,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035410170,0.19231035,905.34,904.53,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035410368,0.19231035,905.34,904.54,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035410571,0.19231035,905.34,904.55,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035410768,0.19231035,905.34,904.56,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035411068,0.19231035,905.34,904.57,0.69696717]
["bitfinex-derivatives","BNBF0:USTF0",1768035411267,0.19231035,905.34,904.41,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1768035411472,0.19231035,905.34,904.42,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035411670,0.19231035,905.34,904.43,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035411867,0.19231035,905.34,904.44,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035412073,0.19231035,905.34,904.45,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035412369,0.19231035,905.34,904.46,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035412573,0.19231035,905.34,904.47,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035412773,0.19231035,905.34,904.48,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035413075,0.19231035,905.34,904.49,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035413272,0.19231035,905.34,904.5,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035413574,0.19231035,905.34,904.51,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035413873,0.19231035,905.34,904.52,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035414072,0.19231035,905.34,904.53,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035414269,0.19231035,905.34,904.54,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035414468,0.19231035,905.34,904.55,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035414670,0.19231035,905.34,904.56,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035414973,0.19231035,905.34,904.57,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035415269,0.19231035,905.34,904.58,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035415474,0.19231035,905.34,904.59,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035415675,0.19231035,905.34,904.6,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035415874,0.19231035,905.34,904.61,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035416174,0.19231035,905.34,904.62,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035416374,0.19231035,905.34,904.63,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035416571,0.19231035,905.34,904.64,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035416770,0.19231035,905.34,904.65,0.69711947]
["bitfinex-derivatives","BNBF0:USTF0",1768035417070,0.19231035,905.34,904.41,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1768035417379,0.19231035,905.34,904.42,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035417574,0.19231035,905.34,904.43,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035417870,0.19231035,905.34,904.44,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035418075,0.19231035,905.34,904.45,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035418371,0.19231035,905.34,904.46,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035418572,0.19231035,905.34,904.47,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035418772,0.19231035,905.34,904.48,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035418976,0.19231035,905.34,904.49,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035419173,0.19231035,905.34,904.5,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035419383,0.19231035,905.34,904.51,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035419580,0.19231035,905.34,904.52,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035419784,0.19231035,905.34,904.53,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035419981,0.19231035,905.34,904.54,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035420280,0.19231035,905.34,904.55,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035420479,0.19231035,905.34,904.56,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035420681,0.19231035,905.34,904.57,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035420984,0.19231035,905.34,904.58,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035421185,0.19231035,905.34,904.59,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035421383,0.19231035,905.34,904.6,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035421582,0.19231035,905.34,904.61,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035421784,0.19231035,905.34,904.62,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035421984,0.19231035,905.34,904.63,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035422181,0.19231035,905.34,904.64,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035422482,2.7494907,906.12,904.65,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035422682,2.7494907,906.12,904.66,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035422883,2.7494907,906.12,904.67,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035423082,2.7494907,906.12,904.68,0.69709674]
["bitfinex-derivatives","BNBF0:USTF0",1768035423285,2.7494907,906.12,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035423482,2.7494907,906.12,904.65,0.69769308]
["bitfinex-derivatives","BNBF0:USTF0",1768035423684,2.7494907,906.12,904.66,0.69769308]
["bitfinex-derivatives","BNBF0:USTF0",1768035423886,2.7494907,906.12,904.67,0.69769308]
["bitfinex-derivatives","BNBF0:USTF0",1768035424084,2.7494907,906.12,904.68,0.69769308]
["bitfinex-derivatives","BNBF0:USTF0",1768035424288,2.7494907,906.12,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035424487,2.7494907,906.12,904.65,0.69769294]
["bitfinex-derivatives","BNBF0:USTF0",1768035424684,2.7494907,906.12,904.66,0.69769294]
["bitfinex-derivatives","BNBF0:USTF0",1768035424984,2.7494907,906.12,904.67,0.69769294]
["bitfinex-derivatives","BNBF0:USTF0",1768035425188,2.7494907,906.12,904.68,0.69769294]
["bitfinex-derivatives","BNBF0:USTF0",1768035425484,2.7494907,906.12,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035425684,2.7494907,906.12,904.65,0.6976926]
["bitfinex-derivatives","BNBF0:USTF0",1768035425888,2.7494907,906.12,904.66,0.6976926]
["bitfinex-derivatives","BNBF0:USTF0",1768035426088,2.7494907,906.12,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035426089,2.7494907,906.12,904.67,0.6976926]
["bitfinex-derivatives","BNBF0:USTF0",1768035426386,0.19222908,905.76,904.68,0.6976926]
["bitfinex-derivatives","BNBF0:USTF0",1768035426589,0.19222908,905.76,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035426885,0.19222908,905.76,904.65,0.69769255]
["bitfinex-derivatives","BNBF0:USTF0",1768035427089,0.19222908,905.76,904.66,0.69769255]
["bitfinex-derivatives","BNBF0:USTF0",1768035427289,0.19222908,905.76,904.67,0.69769255]
["bitfinex-derivatives","BNBF0:USTF0",1768035427489,0.19222908,905.76,904.68,0.69769255]
["bitfinex-derivatives","BNBF0:USTF0",1768035427688,0.19222908,905.76,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035427890,0.19222908,905.76,904.65,0.69769255]
["bitfinex-derivatives","BNBF0:USTF0",1768035428087,0.19222908,905.76,904.66,0.69769255]
["bitfinex-derivatives","BNBF0:USTF0",1768035428287,0.19222908,905.76,904.67,0.69769255]
["bitfinex-derivatives","BNBF0:USTF0",1768035428491,0.19222908,905.76,904.68,0.69769255]
["bitfinex-derivatives","BNBF0:USTF0",1768035428688,0.19222908,905.76,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035428886,0.19222908,905.76,904.65,0.69769237]
["bitfinex-derivatives","BNBF0:USTF0",1768035429089,0.19222908,905.76,904.66,0.69769237]
["bitfinex-derivatives","BNBF0:USTF0",1768035429290,0.19222908,905.76,904.67,0.69769237]
["bitfinex-derivatives","BNBF0:USTF0",1768035429491,0.19222908,905.76,904.68,0.69769237]
["bitfinex-derivatives","BNBF0:USTF0",1768035429691,0.19222908,905.76,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035429987,0.19222908,905.76,904.65,0.69769237]
["bitfinex-derivatives","BNBF0:USTF0",1768035430191,0.19222908,905.76,904.66,0.69769237]
["bitfinex-derivatives","BNBF0:USTF0",1768035430391,0.19222908,905.76,904.67,0.69769237]
["bitfinex-derivatives","BNBF0:USTF0",1768035430588,0.19222908,905.76,904.68,0.69769237]
["bitfinex-derivatives","BNBF0:USTF0",1768035430891,0.19222908,905.76,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035431092,0.19222908,905.76,904.65,0.69769285]
["bitfinex-derivatives","BNBF0:USTF0",1768035431286,0.19222908,905.76,904.66,0.69769285]
["bitfinex-derivatives","BNBF0:USTF0",1768035431491,0.19222908,905.76,904.67,0.69769285]
["bitfinex-derivatives","BNBF0:USTF0",1768035431787,0.19222908,905.76,904.68,0.69769285]
["bitfinex-derivatives","BNBF0:USTF0",1768035431987,0.19222908,905.76,904.64,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768035434595,0.19222908,905.76,904.27,0.82945811]
["bitfinex-derivatives","BNBF0:USTF0",1768035434793,0.19222908,905.76,904.28,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035434993,0.19222908,905.76,904.29,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035435294,0.19222908,905.76,904.3,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035435492,0.19222908,905.76,904.31,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035435694,0.19222908,905.76,904.32,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035435896,0.19222908,905.76,904.33,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035436096,0.19222908,905.76,904.34,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035436293,0.19222908,905.76,904.35,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035436494,0.19222908,905.76,904.36,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035436693,0.19222908,905.76,904.37,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035436898,0.19222908,905.76,904.38,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035437192,0.19222908,905.76,904.39,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035437397,0.19222908,905.76,904.4,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035437593,0.19222908,905.76,904.41,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035437796,0.19222908,905.76,904.42,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035437993,0.19222908,905.76,904.43,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035438196,0.19222908,905.76,904.44,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035438396,0.19222908,905.76,904.45,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035438595,0.19222908,905.76,904.46,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035438798,0.19222908,905.76,904.47,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035438994,0.19222908,905.76,904.48,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035439199,0.19222908,905.76,904.49,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035439497,0.19222908,905.76,904.5,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035439696,0.19222908,905.76,904.51,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035439901,0.19222908,905.76,904.52,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035440100,0.19222908,905.76,904.53,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035440298,0.19222908,905.76,904.54,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035440500,0.19222908,905.76,904.55,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035440795,0.19222908,905.76,904.56,0.69769259]
["bitfinex-derivatives","BNBF0:USTF0",1768035441001,0.19222908,905.76,904.4,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1768035441198,0.19222908,905.76,904.41,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035441397,0.19222908,905.76,904.42,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035441598,0.19222908,905.76,904.43,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035441800,0.19222908,905.76,904.44,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035441998,0.19222908,905.76,904.45,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035442203,0.19222908,905.76,904.46,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035442402,0.19222908,905.76,904.47,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035442601,0.19222908,905.76,904.48,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035442805,0.19222908,905.76,904.49,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035443102,0.19222908,905.76,904.5,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035443305,0.19222908,905.76,904.51,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035443506,0.19222908,905.76,904.52,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035443703,0.19222908,905.76,904.53,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035444002,0.19222908,905.76,904.54,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035444204,0.19222908,905.76,904.55,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035444408,0.19222908,905.76,904.56,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035444708,0.19222908,905.76,904.57,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035444906,0.19222908,905.76,904.58,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035445105,0.19222908,905.76,904.59,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035445305,0.19222908,905.76,904.6,0.69764975]
["bitfinex-derivatives","BNBF0:USTF0",1768035445504,0.19222908,905.76,904.4,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1768035445709,0.19222908,905.76,904.41,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035445908,0.19222908,905.76,904.42,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035446105,0.19222908,905.76,904.43,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035446306,0.19222908,905.76,904.44,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035446507,0.19222908,905.76,904.45,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035446705,0.19222908,905.76,904.46,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035446904,0.19222908,905.76,904.47,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035447109,0.19222908,905.76,904.48,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035447409,0.19222908,905.76,904.49,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035447606,0.19222908,905.76,904.5,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035447805,0.19222908,905.76,904.51,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035448009,0.19222908,905.76,904.52,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035448206,0.19222908,905.76,904.53,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035448407,0.19222908,905.76,904.54,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035448710,0.19222908,905.76,904.55,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035448908,0.19222908,905.76,904.56,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035449106,0.19222908,905.76,904.57,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035449310,0.19222908,905.76,904.58,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035449609,0.19222908,905.76,904.59,0.69762845]
["bitfinex-derivatives","BNBF0:USTF0",1768035449808,0.19222908,905.76,904.4,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1768035450011,0.19222908,905.76,904.41,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035450208,0.19222908,905.76,904.42,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035450411,0.19222908,905.76,904.43,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035450611,0.19222908,905.76,904.44,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035450811,0.19222908,905.76,904.45,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035451008,0.19222908,905.76,904.46,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035451210,0.19222908,905.76,904.47,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035451506,0.19222908,905.76,904.48,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035451708,0.19222908,905.76,904.49,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035451910,0.19222908,905.76,904.5,0.69647041]
["bitfinex-derivatives","BNBF0:USTF0",1768035452111,0.19222908,905.76,904.22,4.09444857]
["bitfinex-derivatives","BNBF0:USTF0",1768035452408,0.19222908,905.76,904.23,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035452612,0.19222908,905.76,904.24,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035452808,0.19222908,905.76,904.25,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035453009,0.19222908,905.76,904.26,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035453212,0.19222908,905.76,904.27,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035453512,0.19222908,905.76,904.28,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035453712,0.19222908,905.76,904.29,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035453912,0.19222908,905.76,904.3,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035454207,0.19222908,905.76,904.31,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035454409,0.19222908,905.76,904.32,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035454609,0.19222908,905.76,904.33,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035454810,0.19222908,905.76,904.34,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035455110,0.19222908,905.76,904.35,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035455314,0.19222908,905.76,904.36,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035455510,0.19222908,905.76,904.37,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035455713,0.19222908,905.76,904.38,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035455913,0.19222908,905.76,904.39,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035456113,0.19222908,905.76,904.4,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035456411,0.19222908,905.76,904.41,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035456610,0.19222908,905.76,904.42,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035456808,0.19222908,905.76,904.43,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035457012,0.19222908,905.76,904.44,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035457209,0.19222908,905.76,904.45,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035457412,0.19222908,905.76,904.46,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035457713,0.19222908,905.76,904.47,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035457912,0.19222908,905.76,904.48,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035458113,0.19222908,905.76,904.49,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035458313,0.19222908,905.76,904.5,0.69646619]
["bitfinex-derivatives","BNBF0:USTF0",1768035458514,0.19222908,905.76,904.31,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768035458715,0.19222908,905.76,904.32,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035459015,0.19222908,905.76,904.33,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035459311,0.19222908,905.76,904.34,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035459515,0.19222908,905.76,904.35,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035459714,0.19222908,905.76,904.36,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035460011,0.19222908,905.76,904.37,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035460209,0.19222908,905.76,904.38,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035460415,0.19222908,905.76,904.39,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035460715,0.19222908,905.76,904.4,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035460909,0.19222908,905.76,904.41,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035461215,0.19222908,905.76,904.42,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035461411,0.19222908,905.76,904.43,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035461611,0.19222908,905.76,904.44,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035461814,0.19222908,905.76,904.45,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035462012,0.19222908,905.76,904.46,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035462210,0.19222908,905.76,904.47,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035462510,0.19222908,905.76,904.48,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035462712,0.19222908,905.76,904.49,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035462914,0.19222908,905.76,904.5,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035463113,0.19222908,905.76,904.51,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035463312,0.19222908,905.76,904.52,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035463510,0.19222908,905.76,904.53,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035463812,0.19222908,905.76,904.54,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035464010,0.19222908,905.76,904.55,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035464210,0.19222908,905.76,904.56,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035464414,0.19222908,905.76,904.57,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035464612,0.19222908,905.76,904.58,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035464814,0.19222908,905.76,904.59,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035465012,0.19222908,905.76,904.6,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035465211,0.19222908,905.76,904.61,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035465414,0.19222908,905.76,904.62,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035465613,0.19222908,905.76,904.63,0.69645979]
["bitfinex-derivatives","BNBF0:USTF0",1768035465816,0.19222908,905.76,904.34,0.82945811]
["bitfinex-derivatives","BNBF0:USTF0",1768035466014,0.19222908,905.76,904.35,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035466313,0.19222908,905.76,904.36,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035466613,0.19222908,905.76,904.37,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035466812,0.19222908,905.76,904.38,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035467017,0.19222908,905.76,904.39,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035467218,0.19222908,905.76,904.4,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035467513,0.19222908,905.76,904.41,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035467715,0.19222908,905.76,904.42,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035468014,0.19222908,905.76,904.43,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035468213,0.19222908,905.76,904.44,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035468417,0.19222908,905.76,904.45,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035468615,0.19222908,905.76,904.46,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035468817,0.19222908,905.76,904.47,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035469015,0.19222908,905.76,904.48,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035469215,0.19222908,905.76,904.49,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035469414,0.19222908,905.76,904.5,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035469714,0.19222908,905.76,904.51,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035469917,0.19222908,905.76,904.52,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035470116,0.19222908,905.76,904.53,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035470318,0.19222908,905.76,904.54,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035470518,0.19222908,905.76,904.55,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035470719,0.19222908,905.76,904.56,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035470919,0.19222908,905.76,904.57,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035471117,0.19222908,905.76,904.58,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035471417,0.19222908,905.76,904.59,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035471620,0.19222908,905.76,904.6,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035471817,0.19222908,905.76,904.61,0.69646175]
["bitfinex-derivatives","BNBF0:USTF0",1768035472015,0.19222908,905.76,904.61,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768035515261,0.19222908,905.76,904.14,0.82945811]
["bitfinex-derivatives","BNBF0:USTF0",1768035515461,0.19222908,905.76,904.15,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035515657,0.19222908,905.76,904.16,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035515859,0.19222908,905.76,904.17,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035516162,0.19222908,905.76,904.18,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035516360,0.19222908,905.76,904.19,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035516558,0.19222908,905.76,904.2,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035516858,0.19222908,905.76,904.21,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035517058,0.19222908,905.76,904.22,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035517262,0.19222908,905.76,904.23,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035517562,0.19222908,905.76,904.24,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035517760,0.19222908,905.76,904.25,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035517963,0.19222908,905.76,904.26,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035518163,0.19222908,905.76,904.27,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035518363,0.19222908,905.76,904.28,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035518563,0.19222908,905.76,904.29,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035518761,0.19222908,905.76,904.3,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035518964,0.19222908,905.76,904.31,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035519264,0.19222908,905.76,904.32,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035519462,0.19222908,905.76,904.33,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035519760,0.19222908,905.76,904.34,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035519960,0.19222908,905.76,904.35,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035520160,0.19222908,905.76,904.36,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035520361,0.19222908,905.76,904.37,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035520667,0.19222908,905.76,904.38,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035520961,0.19222908,905.76,904.39,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035521262,0.19222908,905.76,904.4,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035521461,0.19222908,905.76,904.41,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035521665,0.19222908,905.76,904.42,0.6956939]
["bitfinex-derivatives","BNBF0:USTF0",1768035521864,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035522068,0.19222908,905.76,904.25,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035522364,0.19222908,905.76,904.26,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035522563,0.19222908,905.76,904.27,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035522762,0.19222908,905.76,904.28,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035522965,0.19222908,905.76,904.29,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035523164,0.19222908,905.76,904.3,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035523365,0.19222908,905.76,904.31,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035523564,0.19222908,905.76,904.32,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035523766,0.19222908,905.76,904.33,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035523967,0.19222908,905.76,904.34,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035524164,0.19222908,905.76,904.35,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035524370,0.19222908,905.76,904.36,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035524568,0.19222908,905.76,904.37,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035524769,0.19222908,905.76,904.38,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035524967,0.19222908,905.76,904.39,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035525267,0.19222908,905.76,904.4,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035525464,0.19222908,905.76,904.41,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035525664,0.19222908,905.76,904.42,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035525868,0.19222908,905.76,904.43,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035526066,0.19222908,905.76,904.44,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035526364,0.19222908,905.76,904.45,0.69553244]
["bitfinex-derivatives","BNBF0:USTF0",1768035526564,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035526765,0.19222908,905.76,904.25,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035526968,0.19222908,905.76,904.26,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035527170,0.19222908,905.76,904.27,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035527368,0.19222908,905.76,904.28,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035527567,0.19222908,905.76,904.29,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035527766,0.19222908,905.76,904.3,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035527969,0.19222908,905.76,904.31,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035528167,0.19222908,905.76,904.32,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035528367,0.19222908,905.76,904.33,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035528572,0.19222908,905.76,904.34,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035528770,0.19222908,905.76,904.35,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035528968,0.19222908,905.76,904.36,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035529168,0.19222908,905.76,904.37,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035529372,0.19222908,905.76,904.38,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035529671,0.19222908,905.76,904.39,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035529871,0.19222908,905.76,904.4,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035530069,0.19222908,905.76,904.41,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035530268,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035530269,0.19222908,905.76,904.42,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035530469,0.19222908,905.76,904.43,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035530669,0.19222908,905.76,904.44,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035530971,0.19222908,905.76,904.45,0.69549211]
["bitfinex-derivatives","BNBF0:USTF0",1768035531169,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035531468,0.19222908,905.76,904.25,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035531672,0.19222908,905.76,904.26,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035531870,0.19222908,905.76,904.27,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035532069,0.19222908,905.76,904.28,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035532270,0.19222908,905.76,904.29,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035532474,0.19222908,905.76,904.3,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035532670,0.19222908,905.76,904.31,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035532871,0.19222908,905.76,904.32,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035533072,0.19222908,905.76,904.33,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035533274,0.19222908,905.76,904.34,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035533471,0.19222908,905.76,904.35,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035533671,0.19222908,905.76,904.36,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035533971,0.19222908,905.76,904.37,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035534174,0.19222908,905.76,904.38,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035534376,0.19222908,905.76,904.39,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035534570,0.19222908,905.76,904.4,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035534770,0.19222908,905.76,904.41,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035534974,0.19222908,905.76,904.42,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035535174,0.19222908,905.76,904.43,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035535375,0.19222908,905.76,904.44,0.69546961]
["bitfinex-derivatives","BNBF0:USTF0",1768035535576,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035535774,0.19222908,905.76,904.25,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035535972,0.19222908,905.76,904.26,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035536174,0.19222908,905.76,904.27,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035536473,0.19222908,905.76,904.28,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035536672,0.19222908,905.76,904.29,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035536978,0.19222908,905.76,904.3,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035537177,0.19222908,905.76,904.31,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035537474,0.19222908,905.76,904.32,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035537675,0.19222908,905.76,904.33,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035537879,0.19222908,905.76,904.34,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035538076,0.19222908,905.76,904.35,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035538281,0.19222908,905.76,904.36,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035538481,0.19222908,905.76,904.37,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035538777,0.19222908,905.76,904.38,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035539079,0.19222908,905.76,904.39,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035539280,0.19222908,905.76,904.4,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035539478,0.19222908,905.76,904.41,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035539676,0.19222908,905.76,904.42,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035539880,0.19222908,905.76,904.43,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035540074,0.19222908,905.76,904.44,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035540281,0.19222908,905.76,904.45,0.69549321]
["bitfinex-derivatives","BNBF0:USTF0",1768035540481,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035540677,0.19222908,905.76,904.25,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035540978,0.19222908,905.76,904.26,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035541181,0.19222908,905.76,904.27,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035541378,0.19222908,905.76,904.28,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035541582,0.19222908,905.76,904.29,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035541780,0.19222908,905.76,904.3,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035542083,0.19222908,905.76,904.31,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035542381,0.19222908,905.76,904.32,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035542579,0.19222908,905.76,904.33,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035542779,0.19222908,905.76,904.34,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035542978,0.19222908,905.76,904.35,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035543180,0.19222908,905.76,904.36,0.6958483]
["bitfinex-derivatives","BNBF0:USTF0",1768035543478,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035543682,0.19222908,905.76,904.25,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035543880,0.19222908,905.76,904.26,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035544082,0.19222908,905.76,904.27,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035544384,0.19222908,905.76,904.28,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035544580,0.19222908,905.76,904.29,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035544783,0.19222908,905.76,904.3,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035544984,0.19222908,905.76,904.31,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035545181,0.19222908,905.76,904.32,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035545386,0.19222908,905.76,904.33,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035545685,0.19222908,905.76,904.34,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035545884,0.19222908,905.76,904.35,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035546084,0.19222908,905.76,904.36,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035546283,0.19222908,905.76,904.37,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035546486,0.19222908,905.76,904.38,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035546683,0.19222908,905.76,904.39,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035546984,0.19222908,905.76,904.4,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035547184,0.19222908,905.76,904.41,0.69592215]
["bitfinex-derivatives","BNBF0:USTF0",1768035547386,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035547587,0.19222908,905.76,904.25,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035547884,0.19222908,905.76,904.26,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035548088,0.19222908,905.76,904.27,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035548384,0.19222908,905.76,904.28,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035548588,0.19222908,905.76,904.29,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035548788,0.19222908,905.76,904.3,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035548992,0.19222908,905.76,904.31,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035549189,0.19222908,905.76,904.32,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035549392,0.19222908,905.76,904.33,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035549689,0.19222908,905.76,904.34,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035549889,0.19222908,905.76,904.35,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035550093,0.19222908,905.76,904.36,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035550290,0.19222908,905.76,904.37,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035550490,0.19222908,905.76,904.38,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035550690,0.19222908,905.76,904.39,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035550890,0.19222908,905.76,904.4,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035551192,0.19222908,905.76,904.41,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035551392,0.19222908,905.76,904.42,0.69597693]
["bitfinex-derivatives","BNBF0:USTF0",1768035551592,0.19222908,905.76,904.43,0.69606525]
["bitfinex-derivatives","BNBF0:USTF0",1768035551892,0.19222908,905.76,904.44,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035552092,0.19222908,905.76,904.45,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035552297,0.19222908,905.76,904.46,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035552496,0.19222908,905.76,904.47,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035552695,0.19222908,905.76,904.48,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035552893,0.19222908,905.76,904.49,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035553094,0.19222908,905.76,904.5,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035553392,0.19222908,905.76,904.51,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035553596,0.19222908,905.76,904.52,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035553796,0.19222908,905.76,904.53,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035553998,0.19222908,905.76,904.54,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035554198,0.19222908,905.76,904.55,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035554399,0.19222908,905.76,904.56,0.69605457]
["bitfinex-derivatives","BNBF0:USTF0",1768035554595,0.19222908,905.76,904.27,0.82945811]
["bitfinex-derivatives","BNBF0:USTF0",1768035554896,0.19222908,905.76,904.28,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035555196,0.19222908,905.76,904.29,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035555496,0.19222908,905.76,904.3,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035555701,0.19222908,905.76,904.31,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035555895,0.19222908,905.76,904.32,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035556196,0.19222908,905.76,904.33,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035556401,0.19222908,905.76,904.34,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035556600,0.19222908,905.76,904.35,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035556800,0.19222908,905.76,904.36,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035557000,0.19222908,905.76,904.37,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035557200,0.19222908,905.76,904.38,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035557398,0.19222908,905.76,904.39,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035557597,0.19222908,905.76,904.4,0.696044]
["bitfinex-derivatives","BNBF0:USTF0",1768035557803,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035558000,0.19222908,905.76,904.25,0.69610563]
["bitfinex-derivatives","BNBF0:USTF0",1768035558200,0.19222908,905.76,904.26,0.69610563]
["bitfinex-derivatives","BNBF0:USTF0",1768035558404,0.19222908,905.76,904.27,0.69610563]
["bitfinex-derivatives","BNBF0:USTF0",1768035558605,0.19222908,905.76,904.28,0.69610563]
["bitfinex-derivatives","BNBF0:USTF0",1768035558905,0.19222908,905.76,904.29,0.69610563]
["bitfinex-derivatives","BNBF0:USTF0",1768035559106,0.19222908,905.76,904.3,0.69610563]
["bitfinex-derivatives","BNBF0:USTF0",1768035559306,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035559502,0.19222908,905.76,904.25,0.6957126]
["bitfinex-derivatives","BNBF0:USTF0",1768035559805,0.19222908,905.76,904.26,0.6957126]
["bitfinex-derivatives","BNBF0:USTF0",1768035560002,0.19222908,905.76,904.27,0.6957126]
["bitfinex-derivatives","BNBF0:USTF0",1768035560205,0.19222908,905.76,904.28,0.6957126]
["bitfinex-derivatives","BNBF0:USTF0",1768035560406,0.19222908,905.76,904.29,0.6957126]
["bitfinex-derivatives","BNBF0:USTF0",1768035560705,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035560905,0.19222908,905.76,904.25,0.69557003]
["bitfinex-derivatives","BNBF0:USTF0",1768035561204,0.19222908,905.76,904.26,0.69557003]
["bitfinex-derivatives","BNBF0:USTF0",1768035561404,0.19222908,905.76,904.27,0.69557003]
["bitfinex-derivatives","BNBF0:USTF0",1768035561602,0.19222908,905.76,904.28,0.69557003]
["bitfinex-derivatives","BNBF0:USTF0",1768035561802,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035562008,0.19222908,905.76,904.25,0.6954474]
["bitfinex-derivatives","BNBF0:USTF0",1768035562208,0.19222908,905.76,904.24,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768035562905,0.19222908,905.76,903.97,4.22791877]
["bitfinex-derivatives","BNBF0:USTF0",1768035563108,0.19222908,905.76,903.98,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035563310,0.19222908,905.76,903.99,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035563608,0.19222908,905.76,904.0,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035563804,0.19222908,905.76,904.01,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035564104,0.19222908,905.76,904.02,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035564306,0.19222908,905.76,904.03,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035564506,0.19222908,905.76,904.04,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035564704,0.19222908,905.76,904.05,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035565009,0.19222908,905.76,904.06,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035565209,0.19222908,905.76,904.07,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035565407,0.19222908,905.76,904.08,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035565710,0.19222908,905.76,904.09,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035565908,0.19222908,905.76,904.1,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035566110,0.19222908,905.76,904.11,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035566307,0.19222908,905.76,904.12,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035566507,0.19222908,905.76,904.13,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035566706,0.19222908,905.76,904.14,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035566909,0.19222908,905.76,904.15,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035567211,0.19222908,905.76,904.16,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035567410,0.19222908,905.76,904.17,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035567608,0.19222908,905.76,904.18,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035567806,0.19222908,905.76,904.19,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035568006,0.19222908,905.76,904.2,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035568207,0.19222908,905.76,904.21,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035568412,0.19222908,905.76,904.22,0.69533966]
["bitfinex-derivatives","BNBF0:USTF0",1768035568708,0.19222908,905.76,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035568906,0.19222908,905.76,904.13,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035569107,0.19222908,905.76,904.14,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035569411,0.19222908,905.76,904.15,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035569606,0.19222908,905.76,904.16,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035569912,0.19222908,905.76,904.17,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035570106,0.19222908,905.76,904.18,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035570408,0.19222908,905.76,904.19,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035570612,0.19222908,905.76,904.2,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035570812,0.19222908,905.76,904.21,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035571109,0.19222908,905.76,904.22,0.69697862]
["bitfinex-derivatives","BNBF0:USTF0",1768035571310,0.19222908,905.76,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035571510,0.19222908,905.76,904.13,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035571713,0.19222908,905.76,904.14,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035571911,0.19222908,905.76,904.15,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035572110,0.19222908,905.76,904.16,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035572310,0.19222908,905.76,904.17,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035572609,0.19222908,905.76,904.18,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035572909,0.19222908,905.76,904.19,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035573110,0.19222908,905.76,904.2,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035573308,0.19222908,905.76,904.21,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035573512,0.19222908,905.76,904.22,0.69683609]
["bitfinex-derivatives","BNBF0:USTF0",1768035573714,0.19222908,905.76,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035574412,2.7494907,905.73,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035574816,2.7494907,905.6,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035575412,2.7494907,905.62,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035576418,2.7494907,905.64,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035577513,2.7494907,905.73,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035578617,2.7494907,905.74,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035579617,2.7494907,905.75,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035580715,2.94171978,905.76,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035582113,2.7494907,905.68,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035582721,0.19222908,905.76,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035582722,2.7494907,905.69,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035584220,2.7494907,905.7,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035588523,2.7494907,905.71,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035591525,2.7494907,905.7,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035592525,2.7494907,905.52,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035593629,2.7494907,905.51,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035595731,2.7494907,905.52,904.12,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768035596634,2.7494907,905.52,903.36,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035596933,2.7494907,905.52,903.37,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035597134,2.7494907,905.52,903.38,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035597330,2.7494907,905.51,903.39,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035597533,2.7494907,905.51,903.4,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035597832,2.7494907,905.51,903.41,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035598134,2.7494907,905.51,903.42,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035598333,0.19222908,905.76,903.43,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035598334,2.7494907,905.5,903.43,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035598534,2.7494907,905.5,903.44,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035598735,2.7494907,905.5,903.45,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035598935,2.7494907,905.5,903.46,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035599235,2.7494907,905.5,903.47,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035599434,2.7494907,905.48,903.48,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035599632,2.7494907,905.48,903.49,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035599835,2.7494907,905.48,903.5,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035600032,2.7494907,905.48,903.51,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035600234,2.7494907,905.48,903.52,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035600437,2.7494907,905.47,903.53,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035600637,2.7494907,905.47,903.54,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035600934,2.7494907,905.47,903.55,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035601135,2.7494907,905.47,903.56,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035601338,2.7494907,905.47,903.57,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035601537,2.7494907,905.46,903.58,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035601734,2.7494907,905.46,903.59,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035602036,2.7494907,905.46,903.6,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035602235,2.7494907,905.46,903.67,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035602438,2.7494907,905.46,903.68,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035602734,2.7494907,905.71,903.69,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035602938,2.7494907,905.71,903.7,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035603137,2.7494907,905.71,903.71,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035603338,2.7494907,905.71,903.72,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035603538,2.7494907,905.71,903.73,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035603738,2.7494907,905.71,903.74,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035603938,2.7494907,905.71,903.75,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035604135,2.7494907,905.69,903.76,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035604435,2.7494907,905.69,903.77,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035604638,2.7494907,905.69,903.78,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035604934,2.7494907,905.69,903.79,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035605136,2.7494907,905.58,903.8,0.69508052]
["bitfinex-derivatives","BNBF0:USTF0",1768035605336,2.7494907,905.58,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035605536,2.7494907,905.58,903.56,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035605835,2.7494907,905.6,903.57,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035606039,2.7494907,905.6,903.58,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035606340,2.7494907,905.5,903.59,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035606538,2.7494907,905.5,903.6,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035606834,2.7494907,905.51,903.61,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035607033,2.7494907,905.51,903.62,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035607236,2.7494907,905.5,903.63,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035607440,2.7494907,905.5,903.64,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035607638,2.7494907,905.5,903.65,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035607939,2.7494907,905.51,903.66,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035608239,2.7494907,905.51,903.67,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035608439,2.7494907,905.51,903.68,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035608739,2.7494907,905.51,903.69,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035609040,2.7494907,905.51,903.7,0.69639519]
["bitfinex-derivatives","BNBF0:USTF0",1768035609241,2.7494907,905.46,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035609540,2.7494907,905.46,903.52,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035609737,2.7494907,905.47,903.53,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035609942,2.7494907,905.47,903.54,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035610142,2.7494907,905.47,903.55,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035610342,2.7494907,905.46,903.56,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035610539,2.7494907,905.46,903.57,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035610742,2.7494907,905.46,903.58,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035610939,0.19222908,905.76,903.59,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035610940,2.7494907,905.47,903.59,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035611144,2.7494907,905.47,903.6,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035611439,2.7494907,905.47,903.61,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035611740,2.7494907,905.47,903.62,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035611944,2.7494907,905.47,903.63,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035612242,2.7494907,905.47,903.64,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035612440,0.19222908,905.76,903.65,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035612441,2.7494907,905.44,903.65,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035612644,2.7494907,905.44,903.66,0.69628668]
["bitfinex-derivatives","BNBF0:USTF0",1768035612844,2.7494907,905.44,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035613042,2.7494907,905.44,903.52,0.69625054]
["bitfinex-derivatives","BNBF0:USTF0",1768035613245,2.7494907,905.44,903.53,0.69625054]
["bitfinex-derivatives","BNBF0:USTF0",1768035613545,2.7494907,905.44,903.54,0.69625054]
["bitfinex-derivatives","BNBF0:USTF0",1768035613841,2.7494907,905.44,903.55,0.69625054]
["bitfinex-derivatives","BNBF0:USTF0",1768035614145,2.7494907,905.41,903.56,0.69625054]
["bitfinex-derivatives","BNBF0:USTF0",1768035614343,2.7494907,905.41,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035614546,2.7494907,905.34,903.52,0.69628968]
["bitfinex-derivatives","BNBF0:USTF0",1768035614844,2.7494907,905.34,903.53,0.69628968]
["bitfinex-derivatives","BNBF0:USTF0",1768035615045,2.7494907,905.34,903.54,0.69628968]
["bitfinex-derivatives","BNBF0:USTF0",1768035615342,2.7494907,905.34,903.55,0.69628968]
["bitfinex-derivatives","BNBF0:USTF0",1768035615546,2.7494907,905.34,903.56,0.69628968]
["bitfinex-derivatives","BNBF0:USTF0",1768035615746,2.7494907,905.34,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035616043,2.7494907,905.34,903.52,0.69626824]
["bitfinex-derivatives","BNBF0:USTF0",1768035616246,2.7494907,905.34,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035616247,2.7494907,905.34,903.53,0.69626824]
["bitfinex-derivatives","BNBF0:USTF0",1768035616542,2.7494907,905.34,903.54,0.69626824]
["bitfinex-derivatives","BNBF0:USTF0",1768035616745,2.7494907,905.34,903.55,0.69626824]
["bitfinex-derivatives","BNBF0:USTF0",1768035616946,2.7494907,905.34,903.56,0.69626824]
["bitfinex-derivatives","BNBF0:USTF0",1768035617146,2.7494907,905.34,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035617344,2.7494907,905.34,903.52,0.69643983]
["bitfinex-derivatives","BNBF0:USTF0",1768035617544,2.7494907,905.34,903.53,0.69643983]
["bitfinex-derivatives","BNBF0:USTF0",1768035617745,2.7494907,905.34,903.54,0.69643983]
["bitfinex-derivatives","BNBF0:USTF0",1768035617944,2.7494907,905.34,903.55,0.69643983]
["bitfinex-derivatives","BNBF0:USTF0",1768035618143,2.7494907,905.34,903.56,0.69643983]
["bitfinex-derivatives","BNBF0:USTF0",1768035618346,2.7494907,905.34,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035618545,2.7494907,905.34,903.52,0.69639336]
["bitfinex-derivatives","BNBF0:USTF0",1768035618848,2.7494907,905.32,903.53,0.69639336]
["bitfinex-derivatives","BNBF0:USTF0",1768035619049,2.7494907,905.32,903.54,0.69639336]
["bitfinex-derivatives","BNBF0:USTF0",1768035619348,2.7494907,905.32,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035619548,2.7494907,905.32,903.52,0.69633102]
["bitfinex-derivatives","BNBF0:USTF0",1768035619746,2.7494907,905.32,903.53,0.69633102]
["bitfinex-derivatives","BNBF0:USTF0",1768035619949,2.7494907,905.32,903.54,0.69633102]
["bitfinex-derivatives","BNBF0:USTF0",1768035620245,2.7494907,905.32,903.51,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1768035620450,2.7494907,905.32,903.52,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035620749,2.7494907,905.33,903.53,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035620949,2.7494907,905.33,903.25,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035621145,2.7494907,905.33,903.26,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035621349,2.7494907,905.33,903.27,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035621546,2.7494907,905.33,903.28,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035621744,2.7494907,905.33,903.24,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035621745,2.7494907,905.34,903.29,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035622049,2.7494907,905.34,903.3,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035622350,2.7494907,905.34,903.31,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035622546,2.7494907,905.34,903.32,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035622750,2.7494907,905.34,903.33,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035622944,2.7494907,905.34,903.34,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035623147,2.7494907,905.34,903.35,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035623348,2.7494907,905.35,903.36,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035623547,2.7494907,905.35,903.37,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035623749,2.7494907,905.35,903.38,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035623951,2.7494907,905.35,903.39,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035624152,2.7494907,905.35,903.4,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035624352,2.7494907,905.35,903.41,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035624550,2.7494907,905.35,903.42,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035624749,2.7494907,905.35,903.43,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035625053,2.7494907,905.35,903.44,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035625250,2.7494907,905.35,903.45,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035625448,2.7494907,905.35,903.46,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035625652,2.7494907,905.35,903.47,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035625852,2.7494907,905.35,903.48,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035626050,2.7494907,905.35,903.49,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035626250,2.7494907,905.35,903.5,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035626452,2.7494907,905.36,903.51,0.69619617]
["bitfinex-derivatives","BNBF0:USTF0",1768035626655,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035626852,0.19243637,904.89,903.39,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035627052,0.19243637,904.89,903.4,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035627251,0.19243637,904.89,903.41,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035627456,0.19243637,904.89,903.42,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035627652,0.19243637,904.89,903.43,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035627856,0.19243637,904.89,903.44,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035628054,0.19243637,904.89,903.45,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035628354,0.19243637,904.89,903.46,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035628558,0.19243637,904.89,903.47,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035628758,0.19243637,904.89,903.48,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035628958,0.19243637,904.89,903.49,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035629258,0.19243637,904.89,903.5,0.69571139]
["bitfinex-derivatives","BNBF0:USTF0",1768035629459,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035629660,0.19243637,904.89,903.39,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035629862,0.19243637,904.89,903.4,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035630060,0.19243637,904.89,903.41,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035630260,0.19243637,904.89,903.42,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035630559,0.19243637,904.89,903.43,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035630760,0.19243637,904.89,903.44,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035630961,0.19243637,904.89,903.45,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035631258,0.19243637,904.89,903.46,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035631456,0.19243637,904.89,903.47,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035631661,0.19243637,904.89,903.48,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035631959,0.19243637,904.89,903.49,0.69505183]
["bitfinex-derivatives","BNBF0:USTF0",1768035632162,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035632363,0.19243637,904.89,903.39,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035632558,0.19243637,904.89,903.4,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035632860,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035632861,0.19243637,904.89,903.41,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035633059,0.19243637,904.89,903.42,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035633262,0.19243637,904.89,903.43,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035633562,0.19243637,904.89,903.44,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035633758,0.19243637,904.89,903.45,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035633959,0.19243637,904.89,903.46,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035634158,0.19243637,904.89,903.47,0.6950645]
["bitfinex-derivatives","BNBF0:USTF0",1768035634463,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035634658,0.19243637,904.89,903.39,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035634858,0.19243637,904.89,903.4,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035635157,0.19243637,904.89,903.41,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035635356,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035635357,0.19243637,904.89,903.42,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035635559,0.19243637,904.89,903.43,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035635758,0.19243637,904.89,903.44,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035635959,0.19243637,904.89,903.45,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035636163,0.19243637,904.89,903.46,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035636364,0.19243637,904.89,903.47,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035636663,0.19243637,904.89,903.48,0.69511996]
["bitfinex-derivatives","BNBF0:USTF0",1768035636862,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035637058,0.19243637,904.89,903.39,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035637265,0.19243637,904.89,903.4,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035637466,0.19243637,904.89,903.41,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035637665,0.19243637,904.89,903.42,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035637867,0.19243637,904.89,903.43,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035638067,0.19243637,904.89,903.44,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035638265,0.19243637,904.89,903.45,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035638469,0.19243637,904.89,903.46,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035638670,0.19243637,904.89,903.47,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035638869,0.19243637,904.89,903.48,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035639070,0.19243637,904.89,903.49,0.69521829]
["bitfinex-derivatives","BNBF0:USTF0",1768035639367,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035639570,0.19243637,904.89,903.39,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035639771,0.19243637,904.89,903.4,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035639968,0.19243637,904.89,903.41,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035640168,0.19243637,904.89,903.42,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035640371,0.19243637,904.89,903.43,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035640667,0.19243637,904.89,903.44,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035640871,0.19243637,904.89,903.45,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035641072,0.19243637,904.89,903.46,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035641269,0.19243637,904.89,903.47,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035641468,0.19243637,904.89,903.48,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035641674,0.19243637,904.89,903.49,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035641868,0.19243637,904.89,903.5,0.69545152]
["bitfinex-derivatives","BNBF0:USTF0",1768035642069,0.19243637,904.89,903.38,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768035642273,0.19243637,904.89,903.39,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035642569,0.19243637,904.89,903.4,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035642771,0.19243637,904.89,903.41,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035642972,0.19243637,904.89,903.42,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035643175,0.19243637,904.89,903.43,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035643375,0.19243637,904.89,903.44,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035643577,0.19243637,904.89,903.45,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035643779,0.19243637,904.89,903.46,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035643973,0.19243637,904.89,903.47,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035644177,0.19243637,904.89,903.48,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035644477,0.19243637,904.89,903.49,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035644677,0.19243637,904.89,903.5,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035644874,0.19243637,904.89,903.51,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035645074,0.19243637,904.89,903.52,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035645275,0.19243637,904.89,903.53,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035645473,0.19243637,904.89,903.54,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035645775,0.19243637,904.89,903.55,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035645978,0.19243637,904.89,903.56,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035646176,0.19243637,904.89,903.57,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035646377,0.19243637,904.89,903.58,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035646573,0.19243637,904.89,903.59,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035646773,0.19243637,904.89,903.6,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035646973,0.19243637,904.89,903.61,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035647174,0.19243637,904.89,903.62,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035647377,0.19243637,904.89,903.63,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035647578,0.19243637,904.89,903.64,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035647777,0.19243637,904.89,903.65,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035647978,0.19243637,904.89,903.66,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035648179,0.19243637,904.89,903.67,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035648480,0.19243637,904.89,903.68,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035648679,0.19243637,904.89,903.69,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035648873,0.19243637,904.89,903.7,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035649076,0.19243637,904.89,903.71,0.69582978]
["bitfinex-derivatives","BNBF0:USTF0",1768035649278,0.19243637,904.89,903.72,0.69756942]
["bitfinex-derivatives","BNBF0:USTF0",1768035649477,0.19243637,904.89,903.73,0.69756942]
["bitfinex-derivatives","BNBF0:USTF0",1768035649779,0.19243637,904.89,903.44,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035649978,0.19243637,904.89,903.45,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035650176,0.19243637,904.89,903.46,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035650376,0.19243637,904.89,903.47,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035650580,0.19243637,904.89,903.48,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035650780,0.19243637,904.89,903.49,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035650980,0.19243637,904.89,903.5,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035651180,0.19243637,904.89,903.51,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035651379,0.19243637,904.89,903.52,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035651581,0.19243637,904.89,903.53,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035651781,0.19243637,904.89,903.54,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035651981,0.19243637,904.89,903.55,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035652183,0.19243637,904.89,903.56,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035652386,0.19243637,904.89,903.57,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035652583,0.19243637,904.89,903.58,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035652781,0.19243637,904.89,903.59,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035653082,0.19243637,904.89,903.6,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035653282,0.19243637,904.89,903.61,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035653587,0.19243637,904.89,903.62,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035653783,0.19243637,904.89,903.63,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035654084,0.19243637,904.89,903.64,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035654284,0.19243637,904.89,903.65,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035654487,0.19243637,904.89,903.66,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035654687,0.19243637,904.89,903.67,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035654986,0.19243637,904.89,903.68,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035655188,0.19243637,904.89,903.69,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035655387,0.19243637,904.89,903.7,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035655586,0.19243637,904.89,903.71,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035655783,0.19243637,904.89,903.45,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035655784,0.19243637,904.89,903.72,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035655990,0.19243637,904.89,903.73,0.69756981]
["bitfinex-derivatives","BNBF0:USTF0",1768035656183,0.19243637,904.89,903.35,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035656388,0.19243637,904.89,903.36,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035656589,0.19243637,904.89,903.37,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035656788,0.19243637,904.89,903.38,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035656989,0.19243637,904.89,903.39,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035657189,0.19243637,904.89,903.4,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035657384,0.19243637,904.89,903.41,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035657690,0.19243637,904.89,903.42,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035657886,0.19243637,904.89,903.43,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035658089,0.19243637,904.89,903.44,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035658289,0.19243637,904.89,903.45,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035658486,0.19243637,904.89,903.46,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035658686,0.19243637,904.89,903.47,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035658989,0.19243637,904.89,903.48,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035659190,0.19243637,904.89,903.49,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035659388,0.19243637,904.89,903.5,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035659590,0.19243637,904.89,903.51,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035659790,0.19243637,904.89,903.52,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035659990,0.19243637,904.89,903.53,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035660190,0.19243637,904.89,903.54,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035660489,0.19243637,904.89,903.55,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035660689,0.19243637,904.89,903.56,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035660886,0.19243637,904.89,903.57,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035661186,0.19243637,904.89,903.58,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035661389,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035661390,0.19243637,904.89,903.59,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035661685,0.19243637,904.89,903.6,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035661890,0.19243637,904.89,903.61,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035662087,0.19243637,904.89,903.62,0.69825858]
["bitfinex-derivatives","BNBF0:USTF0",1768035662288,0.19243637,904.89,903.63,0.69695009]
["bitfinex-derivatives","BNBF0:USTF0",1768035662486,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035662685,0.19243637,904.89,903.44,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035662888,0.19243637,904.89,903.45,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035663090,0.19243637,904.89,903.46,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035663286,0.19243637,904.89,903.47,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035663484,0.19243637,904.89,903.48,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035663685,0.19243637,904.89,903.49,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035663986,0.19243637,904.89,903.5,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035664190,0.19243637,904.89,903.51,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035664490,0.19243637,904.89,903.52,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035664687,0.19243637,904.89,903.53,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035664890,0.19243637,904.89,903.54,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035665092,0.19243637,904.89,903.55,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035665291,0.19243637,904.89,903.56,0.69690663]
["bitfinex-derivatives","BNBF0:USTF0",1768035665489,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035665692,0.19243637,904.89,903.44,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035665889,0.19243637,904.89,903.45,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035666088,0.19243637,904.89,903.46,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035666390,0.19243637,904.89,903.47,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035666592,0.19243637,904.89,903.48,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035666791,0.19243637,904.89,903.49,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035666993,0.19243637,904.89,903.5,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035667193,0.19243637,904.89,903.51,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035667391,0.19243637,904.89,903.52,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035667694,0.19243637,904.89,903.53,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035667889,0.19243637,904.89,903.54,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035668195,0.19243637,904.89,903.55,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035668391,0.19243637,904.89,903.56,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035668592,0.19243637,904.89,903.57,0.69665729]
["bitfinex-derivatives","BNBF0:USTF0",1768035668794,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035668995,0.19243637,904.89,903.44,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035669198,0.19243637,904.89,903.45,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035669398,0.19243637,904.89,903.46,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035669602,0.19243637,904.89,903.47,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035669800,0.19243637,904.89,903.48,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035670003,0.19243637,904.89,903.49,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035670203,0.19243637,904.89,903.5,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035670404,0.19243637,904.89,903.51,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035670601,0.19243637,904.89,903.52,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035670904,0.19243637,904.89,903.53,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035671102,0.19243637,904.89,903.54,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035671302,0.19243637,904.89,903.55,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035671606,0.19243637,904.89,903.56,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035671807,0.19243637,904.89,903.57,0.69651327]
["bitfinex-derivatives","BNBF0:USTF0",1768035672003,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035672304,0.19243637,904.89,903.44,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035672508,0.19243637,904.89,903.45,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035672703,0.19243637,904.89,903.46,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035672903,0.19243637,904.89,903.47,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035673106,0.19243637,904.89,903.48,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035673403,0.19243637,904.89,903.49,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035673607,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035673608,0.19243637,904.89,903.5,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035673806,0.19243637,904.89,903.51,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035674007,0.19243637,904.89,903.52,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035674207,0.19243637,904.89,903.53,0.69642163]
["bitfinex-derivatives","BNBF0:USTF0",1768035674407,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035674607,0.19243637,904.89,903.44,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035674807,0.19243637,904.89,903.45,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035675107,0.19243637,904.89,903.46,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035675307,0.19243637,904.89,903.47,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035675502,0.19243637,904.89,903.48,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035675707,0.19243637,904.89,903.49,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035676002,0.19243637,904.89,903.5,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035676201,0.19243637,904.89,903.51,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035676407,0.19243637,904.89,903.52,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035676703,0.19243637,904.89,903.53,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035676907,0.19243637,904.89,903.54,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035677204,0.19243637,904.89,903.55,0.69636371]
["bitfinex-derivatives","BNBF0:USTF0",1768035677408,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035677605,0.19243637,904.89,903.44,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035677803,0.19243637,904.89,903.45,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035678004,0.19243637,904.89,903.46,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035678205,0.19243637,904.89,903.47,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035678407,0.19243637,904.89,903.48,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035678605,0.19243637,904.89,903.49,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035678805,0.19243637,904.89,903.5,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035679105,0.19243637,904.89,903.51,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035679308,0.19243637,904.89,903.52,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035679508,0.19243637,904.89,903.53,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035679708,0.19243637,904.89,903.54,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035679909,0.19243637,904.89,903.55,0.69635209]
["bitfinex-derivatives","BNBF0:USTF0",1768035680104,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035680303,0.19243637,904.89,903.44,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035680506,0.19243637,904.89,903.45,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035680709,0.19243637,904.89,903.46,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035681005,0.19243637,904.89,903.47,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035681204,0.19243637,904.89,903.48,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035681409,0.19243637,904.89,903.49,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035681611,0.19243637,904.89,903.5,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035681810,0.19243637,904.89,903.51,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035682009,0.19243637,904.89,903.52,0.69636288]
["bitfinex-derivatives","BNBF0:USTF0",1768035682208,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035686917,2.7494907,904.81,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035687521,2.7494907,904.64,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035688021,2.7494907,904.54,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035688420,2.7494907,904.57,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035689120,2.7494907,904.59,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035689518,2.7494907,904.61,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035690620,2.7494907,904.64,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035691624,2.7494907,904.65,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035692624,2.7494907,904.76,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035693626,2.7494907,904.77,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035694726,2.7494907,904.78,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035695831,2.7494907,904.79,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035696829,2.7494907,904.8,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035697834,2.7494907,904.81,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035698730,2.7494907,904.82,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035699235,0.19243637,904.89,903.43,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768035713354,0.19243637,904.89,902.83,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035713654,0.19243637,904.89,902.84,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035713853,0.19243637,904.89,902.85,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035714050,0.19243637,904.89,902.86,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035714248,0.19243637,904.89,902.87,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035714453,0.19243637,904.89,902.88,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035714653,0.19243637,904.89,902.89,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035714851,0.19243637,904.89,902.9,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035715051,0.19243637,904.89,902.91,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035715254,0.19243637,904.89,902.83,0.82610648]
["bitfinex-derivatives","BNBF0:USTF0",1768035715255,0.19243637,904.89,902.92,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035715455,0.19243637,904.89,902.93,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035715655,0.19243637,904.89,902.94,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035715856,0.19243637,904.89,902.95,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035716058,0.19243637,904.89,902.96,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035716252,0.19243637,904.89,902.97,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035716458,0.19243637,904.89,902.98,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035716657,0.19243637,904.89,902.99,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035716853,0.19243637,904.89,903.0,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035717154,0.19243637,904.89,903.01,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035717354,0.19243637,904.89,903.02,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035717558,0.19243637,904.89,903.03,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035717755,0.19243637,904.89,903.04,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035717959,0.19243637,904.89,903.05,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035718154,0.19243637,904.89,903.06,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035718359,0.19243637,904.89,903.07,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035718559,0.19243637,904.89,903.08,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035718758,0.19243637,904.89,903.09,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035718959,0.19243637,904.89,903.1,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035719262,0.19243637,904.89,903.11,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035719460,0.19243637,904.89,903.12,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035719663,0.19243637,904.89,903.13,0.69513626]
["bitfinex-derivatives","BNBF0:USTF0",1768035719860,0.19243637,904.89,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035720159,0.19243637,904.89,902.99,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035720361,0.19243637,904.89,903.0,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035720560,0.19243637,904.89,903.01,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035720764,0.19243637,904.89,903.02,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035721063,0.19243637,904.89,903.03,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035721262,0.19243637,904.89,903.04,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035721460,0.19243637,904.89,903.05,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035721663,0.19243637,904.89,903.06,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035721869,0.19243637,904.89,903.07,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035722066,0.19243637,904.89,903.08,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035722263,0.19243637,904.89,903.09,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035722463,0.19243637,904.89,903.1,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035722666,0.19243637,904.89,903.11,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035722864,0.19243637,904.89,903.12,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035723063,0.19243637,904.89,903.13,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035723267,0.19243637,904.89,903.14,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035723466,0.19243637,904.89,903.15,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035723664,0.19243637,904.89,903.16,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035723866,0.19243637,904.89,903.17,0.69537662]
["bitfinex-derivatives","BNBF0:USTF0",1768035724063,0.19243637,904.89,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035724269,0.19243637,904.89,902.99,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035724563,0.19243637,904.89,903.0,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035724767,0.19243637,904.89,903.01,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035724966,0.19243637,904.89,903.02,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035725165,0.19243637,904.89,903.03,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035725364,0.19243637,904.89,903.04,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035725569,0.19243637,904.89,903.05,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035725765,0.19243637,904.89,903.06,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035725967,0.19243637,904.89,903.07,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035726165,0.19243637,904.89,903.08,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035726365,0.19243637,904.89,903.09,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035726570,0.19243637,904.89,903.1,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035726770,0.19243637,904.89,903.11,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035726970,0.19243637,904.89,903.12,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035727168,0.19243637,904.89,903.13,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035727372,0.19243637,904.89,903.14,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035727572,0.19243637,904.89,903.15,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035727772,0.19243637,904.89,903.16,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035727972,0.19243637,904.89,903.17,0.69563265]
["bitfinex-derivatives","BNBF0:USTF0",1768035728273,0.19243637,904.89,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035728568,0.19243637,904.89,902.99,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035728773,0.19243637,904.89,903.0,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035728970,0.19243637,904.89,903.01,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035729168,0.19243637,904.89,903.02,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035729469,0.19243637,904.89,903.03,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035729669,0.19243637,904.89,903.04,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035729871,0.19243637,904.89,903.05,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035730070,0.19243637,904.89,903.06,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035730274,0.19243637,904.89,903.07,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035730469,0.19243637,904.89,903.08,0.69594161]
["bitfinex-derivatives","BNBF0:USTF0",1768035730674,0.19243637,904.89,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035730973,0.19243637,904.89,902.99,0.69625377]
["bitfinex-derivatives","BNBF0:USTF0",1768035731171,0.19243637,904.89,903.0,0.69625377]
["bitfinex-derivatives","BNBF0:USTF0",1768035731371,0.19243637,904.89,903.01,0.69625377]
["bitfinex-derivatives","BNBF0:USTF0",1768035731571,0.19243637,904.89,903.02,0.69625377]
["bitfinex-derivatives","BNBF0:USTF0",1768035731768,0.19243637,904.89,903.03,0.69625377]
["bitfinex-derivatives","BNBF0:USTF0",1768035731970,0.19243637,904.89,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035732173,2.7494907,904.81,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035732668,2.7494907,904.73,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035733170,2.7494907,904.66,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035735176,2.7494907,904.57,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035737377,2.7494907,904.6,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035738788,2.7494907,904.62,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035739986,2.7494907,904.63,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035742491,2.7494907,904.72,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035745591,2.7494907,904.73,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035748294,2.7494907,904.74,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035752391,2.7494907,904.69,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035758702,2.7494907,904.68,902.98,3.10148483]
["bitfinex-derivatives","BNBF0:USTF0",1768035761410,2.7494907,904.68,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035761909,2.7494907,904.67,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035762409,2.7494907,904.69,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035763309,2.7494907,904.68,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035764514,2.7494907,904.72,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035765413,2.7494907,904.77,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035766714,2.7494907,904.77,903.0,0.69660824]
["bitfinex-derivatives","BNBF0:USTF0",1768035766917,2.7494907,904.79,903.01,0.69660824]
["bitfinex-derivatives","BNBF0:USTF0",1768035767115,2.7494907,904.79,903.02,0.6967703]
["bitfinex-derivatives","BNBF0:USTF0",1768035767314,2.7494907,904.79,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035767518,2.7494907,904.78,903.0,0.69677056]
["bitfinex-derivatives","BNBF0:USTF0",1768035767717,2.7494907,904.78,903.01,0.69677056]
["bitfinex-derivatives","BNBF0:USTF0",1768035767914,2.7494907,904.78,903.02,0.69677056]
["bitfinex-derivatives","BNBF0:USTF0",1768035768114,2.7494907,904.78,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035768418,2.7494907,904.78,903.0,0.69694762]
["bitfinex-derivatives","BNBF0:USTF0",1768035768619,2.7494907,904.77,903.01,0.69694762]
["bitfinex-derivatives","BNBF0:USTF0",1768035768819,2.7494907,904.77,903.02,0.69694762]
["bitfinex-derivatives","BNBF0:USTF0",1768035769019,2.7494907,904.77,903.03,0.69694762]
["bitfinex-derivatives","BNBF0:USTF0",1768035769217,2.7494907,904.77,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035769218,2.7494907,904.77,903.04,0.69710508]
["bitfinex-derivatives","BNBF0:USTF0",1768035769420,2.7494907,904.77,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035769717,2.7494907,904.76,903.0,0.69710508]
["bitfinex-derivatives","BNBF0:USTF0",1768035769919,2.7494907,904.76,903.01,0.69710508]
["bitfinex-derivatives","BNBF0:USTF0",1768035770122,2.7494907,904.76,903.02,0.69710508]
["bitfinex-derivatives","BNBF0:USTF0",1768035770322,2.7494907,904.76,903.03,0.69710508]
["bitfinex-derivatives","BNBF0:USTF0",1768035770522,2.7494907,904.75,903.04,0.69710508]
["bitfinex-derivatives","BNBF0:USTF0",1768035770822,2.7494907,904.75,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035771022,2.7494907,904.69,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035771219,2.7494907,904.69,903.0,0.69751762]
["bitfinex-derivatives","BNBF0:USTF0",1768035771520,2.7494907,904.69,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035771722,2.7494907,904.67,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035772718,2.7494907,904.43,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035773118,2.7494907,904.42,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035774220,2.7494907,904.4,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035775222,2.7494907,904.37,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035775727,2.7494907,904.33,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035776327,2.7494907,904.32,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035777221,2.7494907,904.33,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035777928,2.7494907,904.32,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035778427,2.7494907,904.33,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035782525,2.7494907,904.44,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035783229,2.7494907,904.26,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035783626,2.7494907,904.28,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035784526,2.7494907,904.23,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035785131,2.7494907,904.25,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035785628,2.7494907,904.18,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035786128,2.7494907,904.2,902.99,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768035786430,2.7494907,904.2,902.19,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035786634,2.7494907,904.2,902.2,0.69804281]
["bitfinex-derivatives","BNBF0:USTF0",1768035786932,2.7494907,904.2,902.21,0.69804281]
["bitfinex-derivatives","BNBF0:USTF0",1768035787130,2.7494907,904.2,902.22,0.69804281]
["bitfinex-derivatives","BNBF0:USTF0",1768035787430,2.7494907,904.22,902.23,0.69804281]
["bitfinex-derivatives","BNBF0:USTF0",1768035787629,2.7494907,904.22,902.24,0.69804281]
["bitfinex-derivatives","BNBF0:USTF0",1768035787933,2.7494907,904.18,901.97,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035788235,2.7494907,904.02,901.98,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035788434,2.7494907,904.02,901.99,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035788635,2.7494907,904.02,902.0,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035788832,2.7494907,904.05,902.01,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035789033,2.7494907,904.05,902.02,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035789233,2.7494907,904.11,902.03,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035789432,2.7494907,904.11,902.04,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035789732,2.7494907,904.11,902.05,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035789931,2.7494907,904.11,902.06,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035790135,2.7494907,904.11,902.07,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035790436,2.7494907,904.13,902.08,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035790636,2.7494907,904.13,902.09,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035790833,2.7494907,904.13,902.1,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035791136,2.7494907,904.13,902.11,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035791334,2.7494907,904.15,902.12,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035791538,2.7494907,904.15,902.13,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035791832,2.7494907,904.19,902.14,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035792037,2.7494907,904.19,902.15,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035792237,2.7494907,904.19,902.16,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035792433,2.7494907,904.24,902.17,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035792736,2.7494907,904.24,902.18,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035793032,2.7494907,904.24,902.19,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035793236,2.7494907,904.24,902.2,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035793437,2.7494907,904.25,902.21,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035793636,2.7494907,904.25,902.22,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035793936,2.7494907,904.25,902.23,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035794135,2.7494907,904.25,902.24,0.69786292]
["bitfinex-derivatives","BNBF0:USTF0",1768035794433,2.7494907,904.26,902.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1768035794634,2.7494907,904.26,902.02,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035794839,2.7494907,904.26,902.03,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035795035,2.7494907,904.26,902.04,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035795236,2.7494907,904.26,902.05,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035795539,2.7494907,904.27,902.06,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035795739,2.7494907,904.27,902.07,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035796041,2.7494907,904.27,902.08,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035796336,2.7494907,904.27,902.09,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035796536,2.7494907,904.29,902.1,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035796838,2.7494907,904.29,902.11,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035797036,2.7494907,904.29,902.12,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035797235,2.7494907,904.29,902.13,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035797435,2.7494907,904.29,902.14,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035797640,2.7494907,904.3,902.15,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035797835,2.7494907,904.3,902.16,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035798038,2.7494907,904.3,902.17,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035798335,2.7494907,904.31,902.18,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035798538,2.7494907,904.31,902.19,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035798735,2.7494907,904.31,902.2,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035798937,2.7494907,904.31,902.21,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035799140,2.7494907,904.33,902.22,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035799339,2.7494907,904.33,902.23,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035799538,2.7494907,904.33,902.24,0.6953665]
["bitfinex-derivatives","BNBF0:USTF0",1768035799740,2.7494907,904.33,902.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1768035799941,2.7494907,904.33,902.02,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035800138,2.7494907,904.34,902.03,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035800336,2.7494907,904.34,902.04,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035800541,2.7494907,904.34,902.05,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035800838,2.7494907,904.34,902.06,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035801041,2.7494907,904.34,902.07,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035801242,2.7494907,904.36,902.08,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035801438,2.7494907,904.36,902.09,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035801639,2.7494907,904.36,902.1,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035801842,2.7494907,904.37,902.11,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035802038,2.7494907,904.37,902.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1768035802039,2.7494907,904.37,902.12,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035802244,2.7494907,904.36,902.13,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035802441,2.7494907,904.36,902.14,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035802642,2.7494907,904.36,902.15,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035802845,2.7494907,904.36,902.16,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035803144,2.7494907,904.36,902.17,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035803340,2.7494907,904.36,902.18,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035803639,2.7494907,904.36,902.19,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035803845,2.7494907,904.36,902.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1768035803846,2.7494907,904.36,902.2,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035804042,2.7494907,904.36,902.21,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035804243,2.7494907,904.36,902.22,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035804443,2.7494907,904.41,902.23,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035804744,2.7494907,904.41,902.24,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035804944,2.7494907,904.41,902.25,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035805145,2.7494907,904.41,902.26,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035805343,2.7494907,904.41,902.27,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035805546,2.7494907,904.41,902.28,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035805748,2.7494907,904.41,902.29,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035805947,2.7494907,904.41,902.3,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035806150,2.7494907,904.41,902.31,0.69472784]
["bitfinex-derivatives","BNBF0:USTF0",1768035806347,2.7494907,904.41,902.02,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035806551,2.7494907,904.41,902.03,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035806852,2.7494907,904.41,902.04,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035807047,2.7494907,904.41,902.05,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035807346,2.7494907,904.41,902.06,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035807551,2.7494907,904.4,902.07,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035807751,2.7494907,904.4,902.08,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035807947,2.7494907,904.4,902.09,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035808150,2.7494907,904.4,902.1,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035808350,2.7494907,904.4,902.11,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035808548,2.7494907,904.4,902.12,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035808752,2.7494907,904.4,902.13,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035808952,2.7494907,904.4,902.14,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035809251,2.7494907,904.4,902.15,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035809453,2.7494907,904.4,902.16,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035809655,2.7494907,904.39,902.17,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035809853,2.7494907,904.39,902.18,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035810053,2.7494907,904.39,902.19,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035810255,2.7494907,904.39,902.2,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035810459,2.7494907,904.39,902.21,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035810660,2.7494907,904.39,902.22,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035810957,2.7494907,904.39,902.23,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035811157,2.7494907,904.39,902.24,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035811461,2.7494907,904.39,902.25,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035811661,2.7494907,904.38,902.26,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035811863,2.7494907,904.38,902.27,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035812058,2.7494907,904.38,902.28,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035812258,2.7494907,904.37,902.29,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035812463,2.7494907,904.37,902.3,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035812657,2.7494907,904.37,902.03,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035812658,2.7494907,904.34,902.31,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035812860,2.7494907,904.34,902.32,0.69457026]
["bitfinex-derivatives","BNBF0:USTF0",1768035813062,2.7494907,904.34,902.03,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035813260,2.7494907,904.33,902.04,1.52052983]
["bitfinex-derivatives","BNBF0:USTF0",1768035813459,2.7494907,904.33,902.05,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035813760,2.7494907,904.33,902.06,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035813960,2.7494907,904.33,902.07,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035814161,2.7494907,904.31,902.08,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035814458,2.7494907,904.31,902.09,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035814660,2.7494907,904.31,902.1,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035814864,2.7494907,904.31,902.11,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035815064,2.7494907,904.31,902.12,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035815362,2.7494907,904.3,902.13,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035815561,2.7494907,904.3,902.14,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035815761,2.7494907,904.3,902.07,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035815762,2.7494907,904.3,902.15,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035815960,2.7494907,904.3,902.16,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035816159,2.7494907,904.3,902.17,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035816363,2.7494907,904.28,902.18,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035816561,2.7494907,904.28,902.19,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035816859,2.7494907,904.28,902.2,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035817060,2.7494907,904.28,902.21,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035817260,3.849287,904.6,902.22,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035817261,2.7494907,904.26,902.22,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035817565,2.7494907,904.26,902.23,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035817766,2.7494907,904.26,902.24,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035818061,2.7494907,904.26,902.25,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035818365,2.7494907,904.25,902.26,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035818661,2.7494907,904.25,902.27,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035818862,2.7494907,904.25,902.28,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035819066,2.7494907,904.25,902.29,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035819366,2.7494907,904.24,902.3,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035819667,2.7494907,904.24,902.31,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035819867,2.7494907,904.24,902.32,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035820068,2.7494907,904.24,902.33,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035820363,2.7494907,904.24,902.34,0.69349037]
["bitfinex-derivatives","BNBF0:USTF0",1768035820568,2.7494907,904.2,902.11,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035820865,2.7494907,904.2,902.12,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035821065,2.7494907,904.13,902.13,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035821268,2.7494907,904.13,902.14,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035821468,2.7494907,904.12,902.15,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035821669,2.7494907,904.12,902.16,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035821868,2.7494907,904.12,902.17,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035822068,2.7494907,904.12,902.18,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035822265,2.7494907,904.12,902.19,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035822568,2.7494907,904.03,902.2,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035822865,2.7494907,904.03,902.21,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035823065,2.7494907,904.03,902.22,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035823267,2.7494907,904.03,902.23,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035823465,2.7494907,904.03,902.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1768035823466,2.7494907,904.03,902.24,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035823666,2.7494907,904.01,902.25,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035823865,2.7494907,904.01,902.26,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035824069,2.7494907,904.01,902.27,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035824265,2.7494907,904.01,902.28,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035824569,2.7494907,903.99,902.29,0.69537219]
["bitfinex-derivatives","BNBF0:USTF0",1768035824771,2.7494907,903.99,902.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1768035824971,2.7494907,903.99,902.02,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035825172,2.7494907,903.99,902.03,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035825371,2.7494907,903.99,902.04,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035825671,2.7494907,903.99,902.05,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035825870,2.7494907,903.99,902.06,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035826071,2.7494907,903.99,902.07,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035826372,2.7494907,903.99,902.08,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035826570,2.7494907,903.99,902.09,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035826771,2.7494907,903.96,902.1,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035826971,0.19271824,903.52,902.11,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035827170,0.19271824,903.52,902.12,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035827373,0.19271824,903.52,902.13,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035827573,0.19271824,903.52,902.14,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035827871,0.19271824,903.52,902.15,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035828074,0.19271824,903.52,902.16,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035828271,0.19271824,903.52,902.17,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035828472,0.19271824,903.52,902.18,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035828768,0.19271824,903.52,902.19,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035828969,0.19271824,903.52,902.2,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035829171,0.19271824,903.52,902.21,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035829370,0.19271824,903.52,902.22,0.69628778]
["bitfinex-derivatives","BNBF0:USTF0",1768035829570,0.19271824,903.52,902.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1768035829770,0.19271824,903.52,902.02,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035829972,0.19271824,903.52,902.03,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035830175,0.19271824,903.52,902.04,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035830375,0.19271824,903.52,902.05,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035830576,0.19271824,903.52,902.06,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035830776,0.19271824,903.52,902.07,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035830973,0.19271824,903.52,902.08,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035831273,0.19271824,903.52,902.09,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035831473,0.19271824,903.52,902.1,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035831777,0.19271824,903.52,902.11,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035831973,0.19271824,903.52,902.12,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035832176,0.19271824,903.52,902.13,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035832374,0.19271824,903.52,902.14,1.52456532]
["bitfinex-derivatives","BNBF0:USTF0",1768035832678,0.19271824,903.52,902.15,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035832976,0.19271824,903.52,902.14,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035832977,0.19271824,903.52,902.16,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035833177,0.19271824,903.52,902.17,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035833373,0.19271824,903.52,902.18,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035833577,0.19271824,903.52,902.19,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035833775,0.19271824,903.52,902.2,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035833977,0.19271824,903.52,902.21,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035834178,0.19271824,903.52,902.22,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035834476,0.19271824,903.52,902.23,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035834678,0.19271824,903.52,902.24,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035834974,0.19271824,903.52,902.25,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035835173,0.19271824,903.52,902.26,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035835474,0.19271824,903.52,902.27,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035835679,0.19271824,903.52,902.28,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035835879,0.19271824,903.52,902.29,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035836073,0.19271824,903.52,902.3,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035836274,0.19271824,903.52,902.31,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035836478,0.19271824,903.52,902.32,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035836779,0.19271824,903.52,902.33,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035837078,0.19271824,903.52,902.34,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035837276,0.19271824,903.52,902.35,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035837479,0.19271824,903.52,902.36,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035837777,0.19271824,903.52,902.37,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035837980,0.19271824,903.52,902.38,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035838181,0.19271824,903.52,902.39,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035838381,0.19271824,903.52,902.4,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035838577,0.19271824,903.52,902.41,0.69752586]
["bitfinex-derivatives","BNBF0:USTF0",1768035838780,0.19271824,903.52,902.12,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035838978,0.19271824,903.52,902.13,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035839279,0.19271824,903.52,902.14,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035839478,0.19271824,903.52,902.15,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035839682,0.19271824,903.52,902.16,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035839981,0.19271824,903.52,902.17,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035840182,0.19271824,903.52,902.18,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035840380,0.19271824,903.52,902.19,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035840578,0.19271824,903.52,902.2,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035840782,0.19271824,903.52,902.21,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035840977,0.19271824,903.52,902.22,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035841183,0.19271824,903.52,902.23,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035841382,0.19271824,903.52,902.24,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035841682,0.19271824,903.52,902.25,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035841882,0.19271824,903.52,902.26,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035842080,0.19271824,903.52,902.27,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035842279,0.19271824,903.52,902.28,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035842484,0.19271824,903.52,902.29,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035842680,0.19271824,903.52,902.3,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035842881,0.19271824,903.52,902.31,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035843084,0.19271824,903.52,902.32,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035843281,0.19271824,903.52,902.33,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035843582,0.19271824,903.52,902.34,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035843783,0.19271824,903.52,902.35,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035843978,0.19271824,903.52,902.36,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035844183,0.19271824,903.52,902.37,0.69604217]
["bitfinex-derivatives","BNBF0:USTF0",1768035844479,0.19271824,903.52,902.08,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035844682,0.19271824,903.52,902.09,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035844884,0.19271824,903.52,902.1,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035845082,0.19271824,903.52,902.11,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035845284,0.19271824,903.52,902.12,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035845484,0.19271824,903.52,902.13,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035845681,0.19271824,903.52,902.14,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035845884,0.19271824,903.52,902.15,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035846083,0.19271824,903.52,902.17,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035846282,0.19271824,903.52,902.18,1.52281429]
["bitfinex-derivatives","BNBF0:USTF0",1768035846485,0.19271824,903.52,902.19,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035846682,0.19271824,903.52,902.2,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035846887,0.19271824,903.52,902.21,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035847081,0.19271824,903.52,902.22,1.52281429]
["bitfinex-derivatives","BNBF0:USTF0",1768035847383,0.19271824,903.52,902.26,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035847582,0.19271824,903.52,902.31,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035847786,0.19271824,903.52,902.32,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035847985,0.19271824,903.52,902.33,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035848189,0.19271824,903.52,902.34,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035848484,0.19271824,903.52,902.35,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035848785,0.19271824,903.52,902.36,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035848984,0.19271824,903.52,902.37,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035849184,0.19271824,903.52,902.38,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035849492,0.19271824,903.52,902.39,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035849688,0.19271824,903.52,902.4,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035849886,0.19271824,903.52,902.41,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035850084,0.19271824,903.52,902.42,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035850288,0.19271824,903.52,902.43,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035850595,0.19271824,903.52,902.44,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035850790,0.19271824,903.52,902.45,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035851083,0.19271824,903.52,902.46,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035851288,0.19271824,903.52,902.47,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035851488,0.19271824,903.52,902.48,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035851686,0.19271824,903.52,902.49,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035851887,0.19271824,903.52,902.5,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035852083,0.19271824,903.52,902.51,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035852288,0.19271824,903.52,902.52,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035852589,0.19271824,903.52,902.53,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035852789,0.19271824,903.52,902.54,0.69577483]
["bitfinex-derivatives","BNBF0:USTF0",1768035852989,0.19271824,903.52,902.25,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035853190,0.19271824,903.52,902.26,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035853388,0.19271824,903.52,902.27,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035853586,0.19271824,903.52,902.28,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035853887,0.19271824,903.52,902.29,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035854086,0.19271824,903.52,902.3,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035854285,0.19271824,903.52,902.31,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035854488,0.19271824,903.52,902.32,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035854686,0.19271824,903.52,902.33,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035854986,0.19271824,903.52,902.34,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035855185,0.19271824,903.52,902.35,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035855386,0.19271824,903.52,902.36,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035855588,0.19271824,903.52,902.37,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035855788,0.19271824,903.52,902.38,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035855989,0.19271824,903.52,902.39,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035856186,0.19271824,903.52,902.4,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035856389,0.19271824,903.52,902.41,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035856590,0.19271824,903.52,902.42,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035856889,0.19271824,903.52,902.43,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035857190,0.19271824,903.52,902.44,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035857389,0.19271824,903.52,902.45,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035857589,0.19271824,903.52,902.46,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035857786,0.19271824,903.52,902.47,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035858084,0.19271824,903.52,902.48,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035858284,0.19271824,903.52,902.49,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035858487,0.19271824,903.52,902.5,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035858686,0.19271824,903.52,902.51,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035858986,0.19271824,903.52,902.52,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035859189,0.19271824,903.52,902.53,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035859390,0.19271824,903.52,902.54,0.69551294]
["bitfinex-derivatives","BNBF0:USTF0",1768035859690,0.19271824,903.52,902.25,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035859891,0.19271824,903.52,902.26,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035860088,0.19271824,903.52,902.27,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035860290,0.19271824,903.52,902.28,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035860487,0.19271824,903.52,902.25,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035860488,0.19271824,903.52,902.29,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035860788,0.19271824,903.52,902.3,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035860988,0.19271824,903.52,902.31,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035861188,0.19271824,903.52,902.32,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035861393,0.19271824,903.52,902.33,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035861593,0.19271824,903.52,902.34,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035861791,0.19271824,903.52,902.25,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035861792,0.19271824,903.52,902.35,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035861990,0.19271824,903.52,902.36,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035862189,0.19271824,903.52,902.37,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035862392,0.19271824,903.52,902.38,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035862589,0.19271824,903.52,902.39,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035862793,0.19271824,903.52,902.4,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035862993,0.19271824,903.52,902.41,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035863290,0.19271824,903.52,902.42,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035863491,0.19271824,903.52,902.43,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035863690,0.19271824,903.52,902.44,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035863996,0.19271824,903.52,902.45,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035864292,0.19271824,903.52,902.46,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035864492,0.19271824,903.52,902.47,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035864695,0.19271824,903.52,902.48,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035864896,0.19271824,903.52,902.49,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035865193,0.19271824,903.52,902.5,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035865495,0.19271824,903.52,902.51,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035865795,0.19271824,903.52,902.52,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035866092,0.19271824,903.52,902.33,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035866093,0.19271824,903.52,902.53,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035866296,0.19271824,903.52,902.54,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035866497,0.19271824,903.52,902.55,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035866793,0.19271824,903.52,902.56,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035866996,0.19271824,903.52,902.57,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035867197,0.19271824,903.52,902.58,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035867496,0.19271824,903.52,902.59,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035867796,0.19271824,903.52,902.6,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035867991,0.19271824,903.52,902.61,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035868190,0.19271824,903.52,902.62,0.69561488]
["bitfinex-derivatives","BNBF0:USTF0",1768035868391,0.19271824,903.52,902.33,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035868596,0.19271824,903.52,902.34,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035868792,0.19271824,903.52,902.35,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035869095,0.19271824,903.52,902.36,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035869296,0.19271824,903.52,902.37,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035869592,0.19271824,903.52,902.38,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035869792,0.19271824,903.52,902.39,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035869992,0.19271824,903.52,902.4,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035870193,0.19271824,903.52,902.41,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035870392,0.19271824,903.52,902.42,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035870593,0.19271824,903.52,902.43,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035870797,0.19271824,903.52,902.44,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035870995,0.19271824,903.52,902.45,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035871194,0.19271824,903.52,902.46,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035871395,0.19271824,903.52,902.47,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035871595,0.19271824,903.52,902.48,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035871795,0.19271824,903.52,902.49,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035871998,0.19271824,903.52,902.5,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035872197,0.19271824,903.52,902.51,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035872400,0.19271824,903.52,902.52,0.69605562]
["bitfinex-derivatives","BNBF0:USTF0",1768035872598,0.19271824,903.52,902.23,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035872799,0.19271824,903.52,902.24,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035873101,0.19271824,903.52,902.25,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035873401,0.19271824,903.52,902.26,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035873701,0.19271824,903.52,902.27,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035873997,0.19271824,903.52,902.28,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035874198,0.19271824,903.52,902.29,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035874398,0.19271824,903.52,902.3,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035874598,0.19271824,903.52,902.31,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035874900,0.19271824,903.52,902.32,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035875101,0.19271824,903.52,902.33,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035875301,0.19271824,903.52,902.34,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035875500,0.19271824,903.52,902.35,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035875703,0.19271824,903.52,902.36,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035875905,0.19271824,903.52,902.37,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035876203,0.19271824,903.52,902.38,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035876402,0.19271824,903.52,902.39,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035876604,0.19271824,903.52,902.4,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035876800,0.19271824,903.52,902.41,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035877004,0.19271824,903.52,902.42,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035877204,0.19271824,903.52,902.43,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035877401,0.19271824,903.52,902.44,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035877704,0.19271824,903.52,902.45,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035877903,0.19271824,903.52,902.46,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035878100,0.19271824,903.52,902.47,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035878304,0.19271824,903.52,902.48,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035878501,0.19271824,903.52,902.49,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035878700,0.19271824,903.52,902.5,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035879004,0.19271824,903.52,902.51,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035879204,0.19271824,903.52,902.52,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035879405,0.19271824,903.52,902.53,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035879605,0.19271824,903.52,902.54,0.69595529]
["bitfinex-derivatives","BNBF0:USTF0",1768035879802,0.19271824,903.52,902.25,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035880104,0.19271824,903.52,902.26,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035880301,0.19271824,903.52,902.27,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035880503,0.19271824,903.52,902.28,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035880702,0.19271824,903.52,902.29,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035880902,0.19271824,903.52,902.3,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035881106,0.19271824,903.52,902.31,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035881306,0.19271824,903.52,902.32,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035881506,0.19271824,903.52,902.33,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035881705,0.19271824,903.52,902.34,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035881906,0.19271824,903.52,902.35,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035882201,0.19271824,903.52,902.36,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035882401,0.19271824,903.52,902.37,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035882604,0.19271824,903.52,902.38,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035882807,0.19271824,903.52,902.36,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035882808,0.19271824,903.52,902.39,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035883003,0.19271824,903.52,902.4,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035883203,0.19271824,903.52,902.41,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035883407,0.19271824,903.52,902.42,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035883708,0.19271824,903.52,902.43,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035883906,0.19271824,903.52,902.44,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035884206,0.19271824,903.52,902.45,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035884406,0.19271824,903.52,902.46,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035884607,0.19271824,903.52,902.47,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035884807,0.19271824,903.52,902.48,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035885108,0.19271824,903.52,902.49,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035885304,0.19271824,903.52,902.5,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035885504,0.19271824,903.52,902.51,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035885705,0.19271824,903.52,902.52,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035885905,0.19271824,903.52,902.53,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035886104,0.19271824,903.52,902.54,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035886303,0.19271824,903.52,902.55,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035886508,0.19271824,903.52,902.56,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035886808,0.19271824,903.52,902.57,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035887008,0.19271824,903.52,902.58,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035887204,0.19271824,903.52,902.59,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035887408,0.19271824,903.52,902.6,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035887605,0.19271824,903.52,902.61,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035887810,0.19271824,903.52,902.62,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035888011,0.19271824,903.52,902.63,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035888211,0.19271824,903.52,902.64,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035888409,0.19271824,903.52,902.65,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035888612,0.19271824,903.52,902.66,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035888809,0.19271824,903.52,902.67,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035889015,0.19271824,903.52,902.68,0.69620716]
["bitfinex-derivatives","BNBF0:USTF0",1768035889311,0.19271824,903.52,902.69,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035889511,0.19271824,903.52,902.7,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035889712,0.19271824,903.52,902.41,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035889911,0.19271824,903.52,902.42,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035890114,0.19271824,903.52,902.43,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035890415,0.19271824,903.52,902.44,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035890612,0.19271824,903.52,902.42,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035890613,0.19271824,903.52,902.45,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035890914,0.19271824,903.52,902.46,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035891114,0.19271824,903.52,902.47,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035891312,0.19271824,903.52,902.48,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035891517,0.19271824,903.52,902.49,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035891718,0.19271824,903.52,902.5,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035892015,0.19271824,903.52,902.51,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035892213,0.19271824,903.52,902.52,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035892418,0.19271824,903.52,902.53,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035892618,0.19271824,903.52,902.54,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035892814,0.19271824,903.52,902.55,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035893017,0.19271824,903.52,902.56,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035893214,0.19271824,903.52,902.57,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035893413,0.19271824,903.52,902.58,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035893617,0.19271824,903.52,902.59,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035893818,0.19271824,903.52,902.6,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035894015,0.19271824,903.52,902.61,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035894216,0.19271824,903.52,902.62,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035894418,0.19271824,903.52,902.63,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035894619,0.19271824,903.52,902.64,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035894916,0.19271824,903.52,902.65,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035895116,0.19271824,903.52,902.66,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035895414,0.19271824,903.52,902.67,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035895616,0.19271824,903.52,902.68,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035895919,0.19271824,903.52,902.69,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035896120,0.19271824,903.52,902.7,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035896319,0.19271824,903.52,902.71,0.69721335]
["bitfinex-derivatives","BNBF0:USTF0",1768035896518,0.19271824,903.52,902.42,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035896721,0.19271824,903.52,902.43,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035897017,0.19271824,903.52,902.44,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035897222,0.19271824,903.52,902.45,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035897515,0.19271824,903.52,902.46,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035897719,0.19271824,903.52,902.47,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035897917,0.19271824,903.52,902.48,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035898121,0.19271824,903.52,902.49,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035898420,0.19271824,903.52,902.5,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035898618,0.19271824,903.52,902.51,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035898817,0.19271824,903.52,902.52,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035899121,0.19271824,903.52,902.53,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035899319,0.19271824,903.52,902.54,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035899518,0.19271824,903.52,902.55,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035899719,0.19271824,903.52,902.56,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035899922,0.19271824,903.52,902.57,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035900218,0.19271824,903.52,902.58,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035900418,0.19271824,903.52,902.59,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035900620,0.19271824,903.52,902.6,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035900820,0.19271824,903.52,902.61,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035901018,0.19271824,903.52,902.62,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035901218,0.19271824,903.52,902.63,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035901423,0.19271824,903.52,902.64,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035901722,0.19271824,903.52,902.65,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035901923,0.19271824,903.52,902.66,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035902123,0.19271824,903.52,902.67,0.6977076]
["bitfinex-derivatives","BNBF0:USTF0",1768035902324,0.19271824,903.52,902.31,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035902524,0.19271824,903.52,902.32,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035902724,0.19271824,903.52,902.3,4.11701769]
["bitfinex-derivatives","BNBF0:USTF0",1768035902725,0.19271824,903.52,902.33,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035902925,0.19271824,903.52,902.34,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035903123,0.19271824,903.52,902.35,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035903322,0.19271824,903.52,902.36,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035903527,0.19271824,903.52,902.37,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035903727,0.19271824,903.52,902.38,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035903928,0.19271824,903.52,902.39,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035904127,0.19271824,903.52,902.4,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035904424,0.19271824,903.52,902.41,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035904626,0.19271824,903.52,902.42,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035904824,0.19271824,903.52,902.43,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035905028,0.19271824,903.52,902.44,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035905225,0.19271824,903.52,902.45,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035905423,0.19271824,903.52,902.46,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035905725,0.19271824,903.52,902.47,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035905925,0.19271824,903.52,902.48,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035906125,0.19271824,903.52,902.49,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035906429,0.19271824,903.52,902.5,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035906623,0.19271824,903.52,902.51,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035906826,0.19271824,903.52,902.61,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035907028,0.19271824,903.52,902.62,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035907226,0.19271824,903.52,902.63,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035907425,0.19271824,903.52,902.59,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035907426,0.19271824,903.52,902.64,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035907625,0.19271824,903.52,902.65,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035907827,0.19271824,903.52,902.66,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035908024,0.19271824,903.52,902.67,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035908228,0.19271824,903.52,902.68,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035908429,0.19271824,903.52,902.69,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035908627,0.19271824,903.52,902.7,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035908825,0.19271824,903.52,902.71,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035909028,0.19271824,903.52,902.72,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035909227,0.19271824,903.52,902.73,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035909431,0.19271824,903.52,902.74,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035909730,0.19271824,903.52,902.75,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035909928,0.19271824,903.52,902.76,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035910127,0.19271824,903.52,902.77,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035910332,0.19271824,903.52,902.78,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035910533,0.19271824,903.52,902.79,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035910732,0.19271824,903.52,902.8,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035910930,0.19271824,903.52,902.81,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035911130,0.19271824,903.52,902.82,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035911433,0.19271824,903.52,902.83,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035911634,0.19271824,903.52,902.84,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035911833,0.19271824,903.52,902.85,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035912034,0.19271824,903.52,902.86,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035912334,0.19271824,903.52,902.87,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035912634,0.19271824,903.52,902.88,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035912936,0.19271824,903.52,902.89,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035913134,0.19271824,903.52,902.9,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035913333,0.19271824,903.52,902.91,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035913535,0.19271824,903.52,902.92,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035913829,0.19271824,903.52,902.93,0.69914912]
["bitfinex-derivatives","BNBF0:USTF0",1768035914129,0.19271824,903.52,902.65,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035914332,0.19271824,903.52,902.66,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035914533,0.19271824,903.52,902.67,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035914730,0.19271824,903.52,902.68,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035914930,0.19271824,903.52,902.69,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035915135,0.19271824,903.52,902.7,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035915332,0.19271824,903.52,902.71,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035915537,0.19271824,903.52,902.72,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035915736,0.19271824,903.52,902.73,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035915932,0.19271824,903.52,902.74,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035916135,0.19271824,903.52,902.67,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035916136,0.19271824,903.52,902.75,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035916332,0.19271824,903.52,902.76,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035916631,0.19271824,903.52,902.77,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035916833,0.00810534,904.42,902.78,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035917034,0.19254923,903.67,902.79,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035917238,0.19254923,903.67,902.8,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035917534,2.7494907,904.86,902.81,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035917739,0.19254603,903.67,902.82,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035917939,2.7494907,904.86,902.83,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035918138,0.19254337,903.67,902.84,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035918437,2.7494907,904.86,902.85,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035918637,2.7494907,904.86,902.66,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035918638,2.7494907,904.87,902.86,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035918841,0.19254231,903.67,902.87,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035919041,2.7494907,904.87,902.88,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035919242,0.19254017,903.67,902.89,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035919441,0.19254017,903.67,902.9,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035919642,3.849287,905.21,902.48,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768035919643,2.7494907,905.01,902.91,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035919944,0.19253538,903.7,902.92,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035920142,2.7494907,905.01,902.93,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035920339,0.19252739,904.49,902.94,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035920643,0.19252739,904.49,902.95,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035920844,0.19252739,904.49,902.96,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035921040,0.19252739,904.49,902.97,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035921340,0.19252739,904.49,902.98,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035921544,0.19252739,904.49,902.99,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035921743,0.19252739,904.49,903.0,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035921944,0.19252739,904.49,903.01,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035922141,0.19252739,904.49,903.02,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035922441,0.19252739,904.49,903.03,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035922646,0.19252739,904.49,903.04,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035922946,0.19252739,904.49,903.05,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035923146,0.19252739,904.49,903.06,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035923340,0.19252739,904.49,903.07,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035923544,0.19252739,904.49,903.08,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035923842,0.19252739,904.49,903.09,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035924045,0.19252739,904.49,903.1,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035924242,0.19252739,904.49,903.11,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035924443,0.19252739,904.49,903.12,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035924642,0.19252739,904.49,903.13,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035924846,0.19252739,904.49,903.14,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035925142,0.19252739,904.49,903.15,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035925345,0.19252739,904.49,903.16,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035925642,0.19252739,904.49,903.17,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035925841,0.19252739,904.49,903.18,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035926041,0.19252739,904.49,903.19,0.69576098]
["bitfinex-derivatives","BNBF0:USTF0",1768035926246,0.19252739,904.49,902.9,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035926544,0.19252739,904.49,902.91,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035926748,0.19252739,904.49,902.92,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035926948,0.19252739,904.49,902.93,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035927148,0.19252739,904.49,902.94,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035927345,0.19252739,904.49,902.95,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035927645,0.19252739,904.49,902.96,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035927848,0.19252739,904.49,902.97,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035928148,0.19252739,904.49,902.98,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035928349,0.19252739,904.49,902.99,1.51923295]
["bitfinex-derivatives","BNBF0:USTF0",1768035928649,0.19252739,904.49,903.0,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035928846,0.19252739,904.49,903.01,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035929049,0.19252739,904.49,903.02,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035929246,0.19252739,904.49,903.03,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035929450,0.19252739,904.49,903.04,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035929650,0.19252739,904.49,903.05,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035929945,0.19252739,904.49,903.06,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035930151,0.19252739,904.49,903.07,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035930352,0.19252739,904.49,903.08,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035930547,0.19252739,904.49,903.09,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035930752,0.19252739,904.49,903.1,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035931047,0.19252739,904.49,903.11,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035931249,0.19252739,904.49,903.12,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035931449,0.19252739,904.49,903.13,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035931650,0.19252739,904.49,903.14,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035931861,0.19252739,904.49,903.15,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035932061,0.19252739,904.49,903.16,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035932352,0.19252739,904.49,903.17,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035932553,0.19252739,904.49,903.18,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035932754,0.19252739,904.49,903.19,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035933051,0.19252739,904.49,903.2,0.69219349]
["bitfinex-derivatives","BNBF0:USTF0",1768035933350,0.19252739,904.49,902.92,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035933553,0.19252739,904.49,902.93,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035933754,0.19252739,904.49,902.94,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035933952,0.19252739,904.49,902.95,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035934151,0.19252739,904.49,902.96,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035934350,0.19252739,904.49,902.97,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035934566,0.19252739,904.49,902.98,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035934751,0.19252739,904.49,902.99,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035934952,0.19252739,904.49,903.0,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035935149,0.19252739,904.49,903.01,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035935354,0.19252739,904.49,903.02,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035935555,0.19252739,904.49,903.03,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035935757,0.19252739,904.49,903.04,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035935953,0.19252739,904.49,903.05,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035936156,0.19252739,904.49,903.06,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035936453,0.19252739,904.49,903.07,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035936756,0.19252739,904.49,903.08,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035936957,0.19252739,904.49,903.09,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035937157,0.19252739,904.49,903.1,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035937357,0.19252739,904.49,903.11,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035937558,0.19252739,904.49,903.12,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035937854,0.19252739,904.49,903.13,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035938057,0.19252739,904.49,903.14,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035938258,0.19252739,904.49,903.15,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035938557,0.19252739,904.49,903.16,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035938754,0.19252739,904.49,903.17,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035938954,0.19252739,904.49,903.18,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035939153,0.19252739,904.49,903.19,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035939355,0.19252739,904.49,903.2,0.69094851]
["bitfinex-derivatives","BNBF0:USTF0",1768035939559,0.19252739,904.49,902.92,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035939762,0.19252739,904.49,902.93,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035939956,0.19252739,904.49,902.94,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035940165,0.19252739,904.49,902.95,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035940360,0.19252739,904.49,902.96,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035940660,0.19252739,904.49,902.97,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035940857,0.19252739,904.49,902.98,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035941059,0.19252739,904.49,902.99,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035941256,0.19252739,904.49,903.0,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035941455,0.19252739,904.49,903.01,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035941657,0.19252739,904.49,903.02,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035941962,0.19252739,904.49,903.03,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035942160,0.19252739,904.49,903.04,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035942456,0.19252739,904.49,903.05,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035942660,0.19252739,904.49,903.06,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035942860,0.19252739,904.49,903.07,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035943061,0.19252739,904.49,903.08,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035943260,0.19252739,904.49,903.09,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035943457,0.19252739,904.49,903.1,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035943657,0.19252739,904.49,903.11,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035943960,0.19252739,904.49,903.12,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035944260,0.19252739,904.49,903.13,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035944460,0.19252739,904.49,903.14,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035944655,0.19252739,904.49,903.15,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035944857,0.19252739,904.49,903.16,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035945057,0.19252739,904.49,903.17,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035945256,0.19252739,904.49,903.18,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035945460,0.19252739,904.49,903.19,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035945756,0.19252739,904.49,903.2,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035945958,0.19252739,904.49,903.21,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035946160,0.19252739,904.49,903.22,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035946358,0.19252739,904.49,903.23,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035946659,0.19252739,904.49,903.24,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035946863,0.19252739,904.49,903.25,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035947161,0.19252739,904.49,903.26,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035947361,0.19252739,904.49,903.27,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035947558,0.19252739,904.49,903.28,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035947757,0.19252739,904.49,903.29,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035948063,0.19252739,904.49,903.3,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035948264,0.19252739,904.49,903.31,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035948464,0.19252739,904.49,903.32,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035948663,0.19252739,904.49,903.33,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035948861,0.19252739,904.49,903.34,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035949064,0.19252739,904.49,903.35,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035949260,0.19252739,904.49,903.36,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035949464,0.19252739,904.49,903.37,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035949664,0.19252739,904.49,903.38,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035949960,0.19252739,904.49,903.39,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035950160,0.19252739,904.49,903.4,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035950361,0.19252739,904.49,903.41,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035950660,0.19252739,904.49,903.42,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035950865,0.19252739,904.49,903.43,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035951065,0.19252739,904.49,903.44,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035951265,0.19252739,904.49,903.45,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035951462,0.19252739,904.49,903.46,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035951666,0.19252739,904.49,903.47,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035951962,0.19252739,904.49,903.48,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035952163,0.19252739,904.49,903.49,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035952366,0.19252739,904.49,903.5,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035952568,0.19252739,904.49,903.51,0.6909479]
["bitfinex-derivatives","BNBF0:USTF0",1768035952765,0.19252739,904.49,903.22,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035952963,0.19252739,904.49,903.23,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035953161,0.19252739,904.49,903.24,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035953364,0.19252739,904.49,903.25,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035953667,0.19252739,904.49,903.26,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035953865,0.19252739,904.49,903.27,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035954067,0.19252739,904.49,903.28,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035954269,0.19252739,904.49,903.29,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035954470,0.19252739,904.49,903.3,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035954670,0.19252739,904.49,903.31,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035954970,0.19252739,904.49,903.32,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035955169,0.19252739,904.49,903.33,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035955369,0.19252739,904.49,903.34,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035955568,0.19252739,904.49,903.35,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035955768,0.19252739,904.49,903.36,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035955968,0.19252739,904.49,903.37,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035956171,0.19252739,904.49,903.38,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035956372,0.19252739,904.49,903.39,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035956573,0.19252739,904.49,903.4,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035956873,0.19252739,904.49,903.41,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035957072,0.19252739,904.49,903.42,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035957270,0.19252739,904.49,903.43,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035957574,0.19252739,904.49,903.44,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035957774,0.19252739,904.49,903.45,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035957974,0.19252739,904.49,903.46,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035958174,0.19252739,904.49,903.47,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035958374,0.19252739,904.49,903.48,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035958573,0.19252739,904.49,903.49,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035958772,0.19252739,904.49,903.5,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035958977,0.19252739,904.49,903.51,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035959176,0.19252739,904.49,903.52,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035959374,0.19252739,904.49,903.53,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035959678,0.19252739,904.49,903.54,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035959878,0.19252739,904.49,903.55,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035960077,0.19252739,904.49,903.56,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035960273,0.19252739,904.49,903.57,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035960473,0.19252739,904.49,903.58,0.69435902]
["bitfinex-derivatives","BNBF0:USTF0",1768035960779,0.19252739,904.49,903.29,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035960977,0.19252739,904.49,903.3,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035961178,0.19252739,904.49,903.31,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035961376,0.19252739,904.49,903.32,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035961678,0.19252739,904.49,903.33,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035961876,0.19252739,904.49,903.34,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035962175,0.19252739,904.49,903.35,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035962378,0.19252739,904.49,903.36,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035962678,0.19252739,904.49,903.37,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035962875,0.19252739,904.49,903.38,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035963181,0.19252739,904.49,903.39,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035963474,0.19252739,904.49,903.4,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035963678,0.19252739,904.49,903.41,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035963878,0.19252739,904.49,903.42,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035964174,0.19252739,904.49,903.43,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035964376,0.19252739,904.49,903.44,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035964577,0.19252739,904.49,903.45,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035964776,0.19252739,904.49,903.46,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035965076,0.19252739,904.49,903.47,0.69693986]
["bitfinex-derivatives","BNBF0:USTF0",1768035965278,0.19252739,904.49,903.18,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035965279,0.19252739,904.49,903.17,0.82703946]
["bitfinex-derivatives","BNBF0:USTF0",1768035965478,0.19252739,904.49,903.47,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768035968577,0.19252739,904.49,903.48,0.69831211]
["bitfinex-derivatives","BNBF0:USTF0",1768035968877,0.19252739,904.49,903.49,0.69831211]
["bitfinex-derivatives","BNBF0:USTF0",1768035969080,0.19252739,904.49,903.5,0.69831211]
["bitfinex-derivatives","BNBF0:USTF0",1768035969280,0.19252739,904.49,903.51,0.69831211]
["bitfinex-derivatives","BNBF0:USTF0",1768035969577,0.19252739,904.49,903.47,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768035969782,0.19252739,904.49,903.48,0.69832023]
["bitfinex-derivatives","BNBF0:USTF0",1768035970081,0.19252739,904.49,903.49,0.69832023]
["bitfinex-derivatives","BNBF0:USTF0",1768035970281,0.19252739,904.49,903.5,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035970480,0.19252739,904.49,903.51,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035970682,0.19252739,904.49,903.52,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035970881,0.19252739,904.49,903.53,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035971080,0.19252739,904.49,903.54,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035971281,0.19252739,904.49,903.55,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035971480,0.19252739,904.49,903.56,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035971677,0.19252739,904.49,903.57,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035971882,0.19252739,904.49,903.58,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035972083,0.19252739,904.49,903.59,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035972277,0.19252739,904.49,903.6,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035972483,0.19252739,904.49,903.61,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035972682,0.19252739,904.49,903.62,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035972878,0.19252739,904.49,903.63,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035973080,0.19252739,904.49,903.64,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035973279,0.19252739,904.49,903.47,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768035973280,0.19252739,904.49,903.65,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035973483,0.19252739,904.49,903.66,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035973684,0.19252739,904.49,903.67,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035973883,0.19252739,904.49,903.68,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035974083,0.19252739,904.49,903.69,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035974384,0.19252739,904.49,903.7,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035974586,0.19252739,904.49,903.71,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035974883,0.19252739,904.49,903.72,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035975084,0.19252739,904.49,903.73,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035975284,0.19252739,904.49,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035975285,0.19252739,904.49,903.74,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035975484,0.19252739,904.49,903.75,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035975682,0.19252739,904.49,903.76,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035975885,0.19252739,904.49,903.77,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035976086,0.19252739,904.49,903.78,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035976387,0.19252739,904.49,903.79,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035976681,0.19252739,904.49,903.8,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035976984,0.19252739,904.49,903.81,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035977185,0.19252739,904.49,903.82,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035977383,0.19252739,904.49,903.83,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035977587,0.19252739,904.49,903.84,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035977784,0.19252739,904.49,903.85,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035977987,0.19252739,904.49,903.86,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035978187,0.19252739,904.49,903.87,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035978484,0.19252739,904.49,903.88,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035978688,0.19252739,904.49,903.89,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035978887,0.19252739,904.49,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035978888,0.19252739,904.49,903.9,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035979088,0.19252739,904.49,903.91,0.69800225]
["bitfinex-derivatives","BNBF0:USTF0",1768035979288,0.19252739,904.49,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035979491,0.19252739,904.49,903.7,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035979688,0.19252739,904.49,903.71,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035979892,0.19252739,904.49,903.72,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035980092,2.7494907,905.87,903.73,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035980388,0.19234436,904.62,903.74,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035980590,2.7494907,905.89,903.75,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035980788,0.19234011,905.34,903.76,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035980987,0.19234011,905.34,903.77,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035981292,0.19234011,905.34,903.78,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035981489,0.19234011,905.34,903.79,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035981692,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035981693,0.19234011,905.34,903.8,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035981993,0.19234011,905.34,903.81,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035982292,0.19234011,905.34,903.82,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035982487,0.19234011,905.34,903.83,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035982690,0.19234011,905.34,903.84,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035982892,0.19234011,905.34,903.85,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035983091,0.19234011,905.34,903.86,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035983289,0.19234011,905.34,903.87,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035983492,0.19234011,905.34,903.88,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035983693,0.19234011,905.34,903.89,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035983893,0.19234011,905.34,903.9,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035984091,0.19234011,905.34,903.91,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035984290,0.19234011,905.34,903.92,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035984589,0.19234011,905.34,903.93,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035984793,0.19234011,905.34,903.94,0.69496269]
["bitfinex-derivatives","BNBF0:USTF0",1768035984993,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035985193,0.19234011,905.34,903.7,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035985394,0.19234011,905.34,903.71,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035985590,0.19234011,905.34,903.72,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035985891,0.19234011,905.34,903.73,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035986094,0.19234011,905.34,903.74,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035986395,0.19234011,905.34,903.75,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035986692,0.19234011,905.34,903.76,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035986894,0.19234011,905.34,903.77,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035987094,0.19234011,905.34,903.78,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035987295,0.19234011,905.34,903.79,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035987596,0.19234011,905.34,903.8,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035987792,0.19234011,905.34,903.81,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035987996,0.19234011,905.34,903.82,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035988193,0.19234011,905.34,903.83,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035988397,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035988398,0.19234011,905.34,903.84,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035988598,0.19234011,905.34,903.85,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035988797,0.19234011,905.34,903.86,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035988996,0.19234011,905.34,903.87,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035989293,0.19234011,905.34,903.88,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035989492,0.19234011,905.34,903.89,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035989692,0.19234011,905.34,903.9,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035989894,0.19234011,905.34,903.91,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035990094,0.19234011,905.34,903.92,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035990395,0.19234011,905.34,903.93,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035990598,0.19234011,905.34,903.94,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035990799,0.19234011,905.34,903.95,0.69357307]
["bitfinex-derivatives","BNBF0:USTF0",1768035991000,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035991200,0.19234011,905.34,903.7,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035991497,0.19234011,905.34,903.71,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035991800,0.19234011,905.34,903.72,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035992000,0.19234011,905.34,903.73,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035992197,0.19234011,905.34,903.74,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035992395,0.19234011,905.34,903.75,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035992698,0.19234011,905.34,903.76,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035992898,0.19234011,905.34,903.77,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035993096,0.19234011,905.34,903.78,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035993296,0.19234011,905.34,903.79,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035993596,0.19234011,905.34,903.8,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035993899,0.19234011,905.34,903.81,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035994100,0.19234011,905.34,903.82,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035994300,0.19234011,905.34,903.83,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035994500,0.19234011,905.34,903.84,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035994702,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035994703,0.19234011,905.34,903.85,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035994996,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035994997,0.19234011,905.34,903.86,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035995200,0.19234011,905.34,903.87,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035995397,0.19234011,905.34,903.88,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035995599,0.19234011,905.34,903.89,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035995899,0.19234011,905.34,903.9,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035996099,0.19234011,905.34,903.91,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035996402,0.19234011,905.34,903.92,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035996603,0.19234011,905.34,903.93,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035996802,0.19234011,905.34,903.94,0.69461682]
["bitfinex-derivatives","BNBF0:USTF0",1768035997003,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035997199,0.19234011,905.34,903.7,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035997402,0.19234011,905.34,903.71,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035997704,0.19234011,905.34,903.72,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035997899,0.19234011,905.34,903.73,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035998102,0.19234011,905.34,903.74,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035998302,0.19234011,905.34,903.75,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035998499,0.19234011,905.34,903.76,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035998801,0.19234011,905.34,903.77,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035998999,0.19234011,905.34,903.78,0.6944091]
["bitfinex-derivatives","BNBF0:USTF0",1768035999200,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768035999404,0.19234011,905.34,903.7,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768035999600,0.19234011,905.34,903.71,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768035999808,0.19234011,905.34,903.72,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768036000101,0.19234011,905.34,903.73,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768036000406,0.19234011,905.34,903.74,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768036000602,0.19234011,905.34,903.75,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768036000803,0.19234011,905.34,903.76,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768036001007,0.19234011,905.34,903.77,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768036001309,0.19234011,905.34,903.78,0.69466389]
["bitfinex-derivatives","BNBF0:USTF0",1768036001507,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768036001804,0.19234011,905.34,903.7,0.69491895]
["bitfinex-derivatives","BNBF0:USTF0",1768036002003,0.19234011,905.34,903.71,0.69491895]
["bitfinex-derivatives","BNBF0:USTF0",1768036002202,0.19234011,905.34,903.72,0.69491895]
["bitfinex-derivatives","BNBF0:USTF0",1768036002508,0.19234011,905.34,903.73,0.69491895]
["bitfinex-derivatives","BNBF0:USTF0",1768036002705,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768036007410,0.19234011,905.34,903.7,0.69594474]
["bitfinex-derivatives","BNBF0:USTF0",1768036007611,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036008209,0.19234011,905.34,903.71,0.69618799]
["bitfinex-derivatives","BNBF0:USTF0",1768036008409,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036008709,0.19234011,905.34,903.71,0.69618799]
["bitfinex-derivatives","BNBF0:USTF0",1768036008910,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036009106,0.19234011,905.34,903.71,0.69618799]
["bitfinex-derivatives","BNBF0:USTF0",1768036009306,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036009307,0.19234011,905.34,903.72,0.69645333]
["bitfinex-derivatives","BNBF0:USTF0",1768036009506,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036009710,0.19234011,905.34,903.71,0.69645333]
["bitfinex-derivatives","BNBF0:USTF0",1768036009907,0.19234011,905.34,903.72,0.69645333]
["bitfinex-derivatives","BNBF0:USTF0",1768036010110,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036010309,0.19234011,905.34,903.71,0.69645333]
["bitfinex-derivatives","BNBF0:USTF0",1768036010511,0.19234011,905.34,903.72,0.69645333]
["bitfinex-derivatives","BNBF0:USTF0",1768036010709,0.19234011,905.34,903.73,0.69645333]
["bitfinex-derivatives","BNBF0:USTF0",1768036010907,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036011110,0.19234011,905.34,903.71,0.69674509]
["bitfinex-derivatives","BNBF0:USTF0",1768036011309,0.19234011,905.34,903.72,0.69674509]
["bitfinex-derivatives","BNBF0:USTF0",1768036011513,0.19234011,905.34,903.73,0.69674509]
["bitfinex-derivatives","BNBF0:USTF0",1768036011809,0.19234011,905.34,903.74,0.69674509]
["bitfinex-derivatives","BNBF0:USTF0",1768036012008,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036012213,0.19234011,905.34,903.71,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036012412,0.19234011,905.34,903.72,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036012610,0.19234011,905.34,903.73,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036012810,0.19234011,905.34,903.74,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036013109,0.19234011,905.34,903.75,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036013313,0.19234011,905.34,903.76,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036013512,0.19234011,905.34,903.77,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036013711,0.19234011,905.34,903.78,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036013916,0.19234011,905.34,903.79,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036014115,0.19234011,905.34,903.8,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036014415,0.19234011,905.34,903.81,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036014713,0.19234011,905.34,903.82,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036014914,0.19234011,905.34,903.83,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036015214,0.19234011,905.34,903.84,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036015412,0.19234011,905.34,903.85,0.69706899]
["bitfinex-derivatives","BNBF0:USTF0",1768036015610,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036015809,0.19234011,905.34,903.71,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036016114,0.19234011,905.34,903.72,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036016312,0.19234011,905.34,903.73,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036016510,0.19234011,905.34,903.74,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036016713,0.19234011,905.34,903.75,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036016910,0.19234011,905.34,903.76,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036017213,0.19234011,905.34,903.77,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036017514,0.19234011,905.34,903.78,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036017715,0.19234011,905.34,903.79,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036018014,0.19234011,905.34,903.8,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036018214,0.19234011,905.34,903.81,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036018414,0.19234011,905.34,903.82,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036018711,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036018712,0.19234011,905.34,903.83,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036018920,0.19234011,905.34,903.84,0.69841881]
["bitfinex-derivatives","BNBF0:USTF0",1768036019113,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036019416,0.19234011,905.34,903.71,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036019713,0.19234011,905.34,903.72,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036020015,0.19234011,905.34,903.73,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036020215,0.19234011,905.34,903.74,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036020415,0.19234011,905.34,903.75,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036020716,0.19234011,905.34,903.76,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036020916,0.19234011,905.34,903.77,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036021116,0.19234011,905.34,903.78,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036021316,0.19234011,905.34,903.79,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036021615,0.19234011,905.34,903.8,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036021813,0.19234011,905.34,903.81,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036022012,0.19234011,905.34,903.82,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036022317,0.19234011,905.34,903.83,0.69884438]
["bitfinex-derivatives","BNBF0:USTF0",1768036022516,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036022716,0.19234011,905.34,903.71,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036022917,0.19234011,905.34,903.72,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036023114,0.19234011,905.34,903.73,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036023314,0.19234011,905.34,903.74,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036023517,0.19234011,905.34,903.75,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036023717,0.19234011,905.34,903.76,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036023924,0.19234011,905.34,903.77,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036024114,0.19234011,905.34,903.78,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036024418,0.19234011,905.34,903.79,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036024618,0.19234011,905.34,903.8,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036024815,0.19234011,905.34,903.81,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036025018,0.19234011,905.34,903.82,0.69880026]
["bitfinex-derivatives","BNBF0:USTF0",1768036025215,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036025418,0.19234011,905.34,903.71,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036025615,0.19234011,905.34,903.72,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036025916,0.19234011,905.34,903.73,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036026218,0.19234011,905.34,903.74,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036026418,0.19234011,905.34,903.75,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036026616,0.19234011,905.34,903.76,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036026819,0.19234011,905.34,903.77,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036027114,0.19234011,905.34,903.78,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036027319,0.19234011,905.34,903.79,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036027519,0.19234011,905.34,903.8,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036027714,0.19234011,905.34,903.81,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036027918,0.19234011,905.34,903.82,0.69873997]
["bitfinex-derivatives","BNBF0:USTF0",1768036028216,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036028418,0.19234011,905.34,903.71,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036028614,0.19234011,905.34,903.72,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036028816,0.19234011,905.34,903.73,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036029114,0.19234011,905.34,903.74,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036029417,0.19234011,905.34,903.75,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036029613,0.19234011,905.34,903.76,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036029818,0.19234011,905.34,903.77,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036030018,0.19234011,905.34,903.78,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036030219,0.19234011,905.34,903.79,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036030419,0.19234011,905.34,903.8,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036030714,0.19234011,905.34,903.81,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036030916,0.19234011,905.34,903.82,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036031116,0.19234011,905.34,903.83,0.69875029]
["bitfinex-derivatives","BNBF0:USTF0",1768036031316,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036031517,0.19234011,905.34,903.71,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036031716,0.19234011,905.34,903.72,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036031916,0.19234011,905.34,903.73,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036032216,0.19234011,905.34,903.74,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036032420,0.19234011,905.34,903.75,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036032622,0.19234011,905.34,903.76,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036032919,0.19234011,905.34,903.77,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036033120,0.19234011,905.34,903.78,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036033320,0.19234011,905.34,903.79,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036033617,0.19234011,905.34,903.8,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036033923,0.19234011,905.34,903.81,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036034220,0.19234011,905.34,903.82,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036034421,0.19234011,905.34,903.83,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036034720,0.19234011,905.34,903.84,0.69885987]
["bitfinex-derivatives","BNBF0:USTF0",1768036035017,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036035217,0.19234011,905.34,903.71,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036035418,0.19234011,905.34,903.72,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036035617,0.19234011,905.34,903.73,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036035916,0.19234011,905.34,903.74,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036036116,0.19234011,905.34,903.75,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036036319,0.19234011,905.34,903.76,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036036622,0.19234011,905.34,903.77,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036036819,0.19234011,905.34,903.78,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036037019,0.19234011,905.34,903.79,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036037217,0.19234011,905.34,903.8,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036037420,0.19234011,905.34,903.81,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036037622,0.19234011,905.34,903.82,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036037922,0.19234011,905.34,903.83,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036038122,0.19234011,905.34,903.84,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036038320,0.19234011,905.34,903.85,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036038516,0.19234011,905.34,903.86,0.69904753]
["bitfinex-derivatives","BNBF0:USTF0",1768036038721,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036038924,0.19234011,905.34,903.71,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036039120,0.19234011,905.34,903.72,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036039321,0.19234011,905.34,903.73,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036039625,0.19234011,905.34,903.74,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036039824,0.19234011,905.34,903.75,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036040123,0.19234011,905.34,903.76,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036040421,0.19234011,905.34,903.77,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036040621,0.19234011,905.34,903.78,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036040823,0.19234011,905.34,903.79,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036041123,0.19234011,905.34,903.8,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036041322,0.19234011,905.34,903.81,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036041521,0.19234011,905.34,903.82,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036041722,0.19234011,905.34,903.83,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036041923,0.19234011,905.34,903.84,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036042122,0.19234011,905.34,903.85,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036042321,0.19234011,905.34,903.86,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036042527,0.19234011,905.34,903.87,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036042725,0.19234011,905.34,903.88,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036043023,0.19234011,905.34,903.89,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036043227,0.19234011,905.34,903.9,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036043427,0.19234011,905.34,903.91,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036043622,0.19234011,905.34,903.92,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036043824,0.19234011,905.34,903.93,0.69944751]
["bitfinex-derivatives","BNBF0:USTF0",1768036044026,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036044226,0.19234011,905.34,903.71,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036044429,0.19234011,905.34,903.72,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036044625,0.19234011,905.34,903.73,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036044825,0.19234011,905.34,903.74,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036045024,0.19234011,905.34,903.75,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036045226,0.19234011,905.34,903.76,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036045426,0.19234011,905.34,903.77,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036045625,0.19234011,905.34,903.78,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036045830,0.19234011,905.34,903.79,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036046026,0.19234011,905.34,903.8,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036046327,0.19234011,905.34,903.81,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036046630,0.19234011,905.34,903.82,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036046828,0.19234011,905.34,903.83,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036047029,0.19234011,905.34,903.84,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036047227,0.19234011,905.34,903.85,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036047431,0.19234011,905.34,903.86,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036047727,0.19234011,905.34,903.87,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036048027,0.19234011,905.34,903.88,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036048231,0.19234011,905.34,903.89,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036048526,0.19234011,905.34,903.9,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036048730,0.19234011,905.34,903.91,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036048931,0.19234011,905.34,903.92,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036049130,0.19234011,905.34,903.93,0.70078831]
["bitfinex-derivatives","BNBF0:USTF0",1768036049430,0.19234011,905.34,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036049631,0.19234011,905.34,903.71,0.7006259]
["bitfinex-derivatives","BNBF0:USTF0",1768036049829,0.19234011,905.34,903.72,0.7006259]
["bitfinex-derivatives","BNBF0:USTF0",1768036050029,0.19234011,905.34,903.73,0.7006259]
["bitfinex-derivatives","BNBF0:USTF0",1768036050232,0.19234011,905.34,903.74,0.7006259]
["bitfinex-derivatives","BNBF0:USTF0",1768036050429,0.19234011,905.34,903.75,0.7006259]
["bitfinex-derivatives","BNBF0:USTF0",1768036050731,0.19234011,905.34,903.76,0.7006259]
["bitfinex-derivatives","BNBF0:USTF0",1768036050933,2.7494907,905.24,903.77,0.7006259]
["bitfinex-derivatives","BNBF0:USTF0",1768036051133,2.7494907,905.24,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036051134,2.7494907,905.24,903.78,0.7006259]
["bitfinex-derivatives","BNBF0:USTF0",1768036051334,2.7494907,905.24,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036051535,2.7494907,905.27,903.71,0.70028864]
["bitfinex-derivatives","BNBF0:USTF0",1768036051731,2.7494907,905.27,903.72,0.70028864]
["bitfinex-derivatives","BNBF0:USTF0",1768036051930,2.7494907,905.27,903.73,0.70028864]
["bitfinex-derivatives","BNBF0:USTF0",1768036052133,2.7494907,905.27,903.74,0.70028864]
["bitfinex-derivatives","BNBF0:USTF0",1768036052434,2.7494907,905.16,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036053031,2.7494907,905.15,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036053535,2.7494907,905.16,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036054533,2.7494907,905.17,903.7,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768036055733,2.7494907,905.18,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768036058134,2.7494907,905.19,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768036059533,2.7494907,905.19,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036060334,2.7494907,905.2,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036062437,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036062438,0.19234011,905.34,903.71,0.69922328]
["bitfinex-derivatives","BNBF0:USTF0",1768036062636,0.19234011,905.34,903.72,0.69922328]
["bitfinex-derivatives","BNBF0:USTF0",1768036062835,0.19234011,905.34,903.73,0.69922328]
["bitfinex-derivatives","BNBF0:USTF0",1768036063036,0.19234011,905.34,903.74,0.69922328]
["bitfinex-derivatives","BNBF0:USTF0",1768036063236,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036063535,0.19234011,905.34,903.71,0.69918442]
["bitfinex-derivatives","BNBF0:USTF0",1768036063837,0.19234011,905.34,903.72,0.69918442]
["bitfinex-derivatives","BNBF0:USTF0",1768036064035,0.19234011,905.34,903.73,0.69918442]
["bitfinex-derivatives","BNBF0:USTF0",1768036064237,0.19234011,905.34,903.74,0.69918442]
["bitfinex-derivatives","BNBF0:USTF0",1768036064436,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036064634,0.19234011,905.34,903.71,0.69915076]
["bitfinex-derivatives","BNBF0:USTF0",1768036064838,0.19234011,905.34,903.72,0.69915076]
["bitfinex-derivatives","BNBF0:USTF0",1768036065036,0.19234011,905.34,903.73,0.69915076]
["bitfinex-derivatives","BNBF0:USTF0",1768036065335,0.19234011,905.34,903.74,0.69915076]
["bitfinex-derivatives","BNBF0:USTF0",1768036065536,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036065737,0.19234011,905.34,903.71,0.69913101]
["bitfinex-derivatives","BNBF0:USTF0",1768036065936,0.19234011,905.34,903.72,0.69913101]
["bitfinex-derivatives","BNBF0:USTF0",1768036066140,0.19234011,905.34,903.73,0.69913101]
["bitfinex-derivatives","BNBF0:USTF0",1768036066338,0.19234011,905.34,903.74,0.69913101]
["bitfinex-derivatives","BNBF0:USTF0",1768036066541,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036066838,0.19234011,905.34,903.71,0.69910547]
["bitfinex-derivatives","BNBF0:USTF0",1768036067042,0.19234011,905.34,903.72,0.69910547]
["bitfinex-derivatives","BNBF0:USTF0",1768036067340,0.19234011,905.34,903.73,0.69910547]
["bitfinex-derivatives","BNBF0:USTF0",1768036067539,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036067741,0.19234011,905.34,903.71,0.6990842]
["bitfinex-derivatives","BNBF0:USTF0",1768036067939,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036067940,0.19234011,905.34,903.72,0.6990842]
["bitfinex-derivatives","BNBF0:USTF0",1768036068138,0.19234011,905.34,903.73,0.6990842]
["bitfinex-derivatives","BNBF0:USTF0",1768036068338,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036068539,0.19234011,905.34,903.71,0.6990667]
["bitfinex-derivatives","BNBF0:USTF0",1768036068744,0.19234011,905.34,903.72,0.6990667]
["bitfinex-derivatives","BNBF0:USTF0",1768036068942,0.19234011,905.34,903.73,0.6990667]
["bitfinex-derivatives","BNBF0:USTF0",1768036069142,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036069345,0.19234011,905.34,903.71,0.69905361]
["bitfinex-derivatives","BNBF0:USTF0",1768036069542,0.19234011,905.34,903.72,0.69905361]
["bitfinex-derivatives","BNBF0:USTF0",1768036069744,0.19234011,905.34,903.73,0.69905361]
["bitfinex-derivatives","BNBF0:USTF0",1768036069942,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036070142,0.19234011,905.34,903.71,0.69905381]
["bitfinex-derivatives","BNBF0:USTF0",1768036070345,0.19234011,905.34,903.72,0.69905381]
["bitfinex-derivatives","BNBF0:USTF0",1768036070545,0.19234011,905.34,903.73,0.69905381]
["bitfinex-derivatives","BNBF0:USTF0",1768036070741,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036071041,0.19234011,905.34,903.71,0.69904442]
["bitfinex-derivatives","BNBF0:USTF0",1768036071345,0.19234011,905.34,903.72,0.69904442]
["bitfinex-derivatives","BNBF0:USTF0",1768036071540,0.19234011,905.34,903.73,0.69904442]
["bitfinex-derivatives","BNBF0:USTF0",1768036071745,0.19234011,905.34,903.74,0.69904442]
["bitfinex-derivatives","BNBF0:USTF0",1768036071946,0.19234011,905.34,903.75,0.69904442]
["bitfinex-derivatives","BNBF0:USTF0",1768036072142,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036072343,0.19234011,905.34,903.71,0.69903479]
["bitfinex-derivatives","BNBF0:USTF0",1768036072544,0.19234011,905.34,903.72,0.69903479]
["bitfinex-derivatives","BNBF0:USTF0",1768036072747,0.19234011,905.34,903.73,0.69903479]
["bitfinex-derivatives","BNBF0:USTF0",1768036072947,0.19234011,905.34,903.74,0.69903479]
["bitfinex-derivatives","BNBF0:USTF0",1768036073147,0.19234011,905.34,903.75,0.69903479]
["bitfinex-derivatives","BNBF0:USTF0",1768036073348,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036073546,0.19234011,905.34,903.71,0.6990364]
["bitfinex-derivatives","BNBF0:USTF0",1768036073744,0.19234011,905.34,903.72,0.6990364]
["bitfinex-derivatives","BNBF0:USTF0",1768036073944,0.19234011,905.34,903.73,0.6990364]
["bitfinex-derivatives","BNBF0:USTF0",1768036074149,0.19234011,905.34,903.74,0.6990364]
["bitfinex-derivatives","BNBF0:USTF0",1768036074448,0.19234011,905.34,903.75,0.6990364]
["bitfinex-derivatives","BNBF0:USTF0",1768036074750,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036074944,0.19234011,905.34,903.71,0.69905699]
["bitfinex-derivatives","BNBF0:USTF0",1768036075148,0.19234011,905.34,903.72,0.69905699]
["bitfinex-derivatives","BNBF0:USTF0",1768036075345,0.19234011,905.34,903.73,0.69905699]
["bitfinex-derivatives","BNBF0:USTF0",1768036075648,0.19234011,905.34,903.74,0.69905699]
["bitfinex-derivatives","BNBF0:USTF0",1768036075845,0.19234011,905.34,903.75,0.69905699]
["bitfinex-derivatives","BNBF0:USTF0",1768036076049,0.19234011,905.34,903.7,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1768036076247,0.19234011,905.34,903.71,0.6991052]
["bitfinex-derivatives","BNBF0:USTF0",1768036076545,0.19234011,905.34,903.72,0.6991052]
["bitfinex-derivatives","BNBF0:USTF0",1768036076748,0.19234011,905.34,903.73,0.6991052]
["bitfinex-derivatives","BNBF0:USTF0",1768036076946,0.19234011,905.34,903.74,0.6991052]
["bitfinex-derivatives","BNBF0:USTF0",1768036077249,0.19234011,905.34,903.75,0.6991052]
["bitfinex-derivatives","BNBF0:USTF0",1768036077452,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768036077650,0.19234011,905.34,903.7,0.69913315]
["bitfinex-derivatives","BNBF0:USTF0",1768036077852,0.19234011,905.34,903.71,0.69913315]
["bitfinex-derivatives","BNBF0:USTF0",1768036078149,0.19234011,905.34,903.72,0.69913315]
["bitfinex-derivatives","BNBF0:USTF0",1768036078348,0.19234011,905.34,903.73,0.69913315]
["bitfinex-derivatives","BNBF0:USTF0",1768036078545,0.19234011,905.34,903.74,0.69913315]
["bitfinex-derivatives","BNBF0:USTF0",1768036078749,0.19234011,905.34,903.75,0.69913315]
["bitfinex-derivatives","BNBF0:USTF0",1768036078951,0.19234011,905.34,903.76,0.69913315]
["bitfinex-derivatives","BNBF0:USTF0",1768036079152,0.19234011,905.34,903.69,4.14325554]
["bitfinex-derivatives","BNBF0:USTF0",1768036079352,0.19234011,905.34,903.7,0.69969827]
["bitfinex-derivatives","BNBF0:USTF0",1768036079646,0.19234011,905.34,903.71,0.69969827]
["bitfinex-derivatives","BNBF0:USTF0",1768036079851,0.19234011,905.34,903.72,0.69969827]
["bitfinex-derivatives","BNBF0:USTF0",1768036080051,0.19234011,905.34,903.73,0.69969827]
["bitfinex-derivatives","BNBF0:USTF0",1768036080252,0.19234011,905.34,903.74,0.69969827]
["bitfinex-derivatives","BNBF0:USTF0",1768036080452,0.19234011,905.34,903.75,0.69969827]
["bitfinex-derivatives","BNBF0:USTF0",1768036080652,0.19234011,905.34,903.76,0.69969827]
["bitfinex-derivatives","BNBF0:USTF0",1768036080853,0.19234011,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036081052,0.19234011,905.34,903.74,0.69971724]
["bitfinex-derivatives","BNBF0:USTF0",1768036081252,0.19234011,905.34,903.75,0.69971724]
["bitfinex-derivatives","BNBF0:USTF0",1768036081452,0.19234011,905.34,903.76,0.69971724]
["bitfinex-derivatives","BNBF0:USTF0",1768036081651,0.19234011,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036081950,0.19234011,905.34,903.74,0.69975593]
["bitfinex-derivatives","BNBF0:USTF0",1768036082163,0.19234011,905.34,903.75,0.69975593]
["bitfinex-derivatives","BNBF0:USTF0",1768036082350,0.19234011,905.34,903.76,0.69975593]
["bitfinex-derivatives","BNBF0:USTF0",1768036082549,0.19234011,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036082750,0.19234011,905.34,903.74,0.69979874]
["bitfinex-derivatives","BNBF0:USTF0",1768036083053,0.19234011,905.34,903.75,0.69979874]
["bitfinex-derivatives","BNBF0:USTF0",1768036083348,0.19234011,905.34,903.76,0.69979874]
["bitfinex-derivatives","BNBF0:USTF0",1768036083554,0.19234011,905.34,903.77,0.69979874]
["bitfinex-derivatives","BNBF0:USTF0",1768036083749,0.19234011,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036083955,0.19234011,905.34,903.74,0.69984551]
["bitfinex-derivatives","BNBF0:USTF0",1768036084154,0.19234011,905.34,903.75,0.69984551]
["bitfinex-derivatives","BNBF0:USTF0",1768036084355,0.19234011,905.34,903.76,0.69984551]
["bitfinex-derivatives","BNBF0:USTF0",1768036084651,0.19234011,905.34,903.77,0.69984551]
["bitfinex-derivatives","BNBF0:USTF0",1768036084856,0.19234011,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036085056,0.19234011,905.34,903.74,0.69989569]
["bitfinex-derivatives","BNBF0:USTF0",1768036085256,0.19234011,905.34,903.75,0.69989569]
["bitfinex-derivatives","BNBF0:USTF0",1768036085552,0.19234011,905.34,903.76,0.69989569]
["bitfinex-derivatives","BNBF0:USTF0",1768036085758,0.19234011,905.34,903.77,0.69989569]
["bitfinex-derivatives","BNBF0:USTF0",1768036085956,0.19234011,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036086157,2.94183081,905.34,903.74,0.69995057]
["bitfinex-derivatives","BNBF0:USTF0",1768036086352,2.94183081,905.34,903.75,0.69995057]
["bitfinex-derivatives","BNBF0:USTF0",1768036086655,2.94183081,905.34,903.76,0.69995057]
["bitfinex-derivatives","BNBF0:USTF0",1768036086857,2.94183081,905.34,903.77,0.69995057]
["bitfinex-derivatives","BNBF0:USTF0",1768036087056,2.94183081,905.34,903.78,0.70006166]
["bitfinex-derivatives","BNBF0:USTF0",1768036087256,2.94183081,905.34,903.79,0.70006787]
["bitfinex-derivatives","BNBF0:USTF0",1768036087455,2.94183081,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036087653,2.94183081,905.34,903.74,0.70006787]
["bitfinex-derivatives","BNBF0:USTF0",1768036087957,0.19234011,905.34,903.75,0.70006787]
["bitfinex-derivatives","BNBF0:USTF0",1768036088154,0.19234011,905.34,903.76,0.70006787]
["bitfinex-derivatives","BNBF0:USTF0",1768036088357,0.19234011,905.34,903.77,0.70006787]
["bitfinex-derivatives","BNBF0:USTF0",1768036088558,0.19234011,905.34,903.78,0.70006787]
["bitfinex-derivatives","BNBF0:USTF0",1768036088758,0.19234011,905.34,903.79,0.70006787]
["bitfinex-derivatives","BNBF0:USTF0",1768036088958,0.19234011,905.34,903.8,0.70006787]
["bitfinex-derivatives","BNBF0:USTF0",1768036089154,0.19234011,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036089457,0.19234011,905.34,903.74,0.70019747]
["bitfinex-derivatives","BNBF0:USTF0",1768036089658,0.19234011,905.34,903.75,0.70019747]
["bitfinex-derivatives","BNBF0:USTF0",1768036089859,0.19234011,905.34,903.76,0.70019747]
["bitfinex-derivatives","BNBF0:USTF0",1768036090156,0.19234011,905.34,903.77,0.70019747]
["bitfinex-derivatives","BNBF0:USTF0",1768036090355,2.94183081,905.34,903.78,0.70019747]
["bitfinex-derivatives","BNBF0:USTF0",1768036090560,2.94183081,905.34,903.79,0.70019747]
["bitfinex-derivatives","BNBF0:USTF0",1768036090760,2.94183081,905.34,903.8,0.70019747]
["bitfinex-derivatives","BNBF0:USTF0",1768036091060,2.94183081,905.34,903.81,0.70034666]
["bitfinex-derivatives","BNBF0:USTF0",1768036091260,2.94183081,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036091457,2.94183081,905.34,903.74,0.70035293]
["bitfinex-derivatives","BNBF0:USTF0",1768036091657,2.94183081,905.34,903.75,0.70035293]
["bitfinex-derivatives","BNBF0:USTF0",1768036091855,2.94183081,905.34,903.76,0.70035293]
["bitfinex-derivatives","BNBF0:USTF0",1768036092058,2.94183081,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036092059,2.94183081,905.34,903.77,0.70035293]
["bitfinex-derivatives","BNBF0:USTF0",1768036092257,2.94183081,905.34,903.78,0.70035293]
["bitfinex-derivatives","BNBF0:USTF0",1768036092460,2.7494907,905.19,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036093464,2.7494907,905.18,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036095566,2.7494907,905.17,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036102374,2.7494907,905.17,903.74,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036102669,2.7494907,905.17,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036102670,2.7494907,905.17,903.75,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036102871,2.7494907,905.32,903.76,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036103173,2.7494907,905.32,903.77,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036103373,2.94183081,905.34,903.78,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036103672,2.94183081,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036103673,2.94183081,905.34,903.79,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036103871,0.19234011,905.34,903.8,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036104070,0.19234011,905.34,903.81,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036104274,0.19234011,905.34,903.82,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036104575,0.19234011,905.34,903.83,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036104774,0.19234011,905.34,903.84,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036104972,0.19234011,905.34,903.85,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036105178,0.19234011,905.34,903.86,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036105378,0.19234011,905.34,903.87,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036105579,0.19234011,905.34,903.88,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036105779,0.19234011,905.34,903.89,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036105976,0.19234011,905.34,903.9,0.70070452]
["bitfinex-derivatives","BNBF0:USTF0",1768036106181,0.19234011,905.34,903.73,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768036106477,0.19234011,905.34,903.74,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036106681,0.19234011,905.34,903.75,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036106880,0.19234011,905.34,903.76,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036107078,0.19234011,905.34,903.77,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036107282,0.19234011,905.34,903.78,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036107578,0.19234011,905.34,903.79,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036107781,0.19234011,905.34,903.8,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036107976,0.19234011,905.34,903.81,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036108177,0.19234011,905.34,903.82,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036108381,0.19234011,905.34,903.83,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036108579,0.19234011,905.34,903.84,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036108782,0.19234011,905.34,903.85,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036108979,0.19234011,905.34,903.86,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036109180,0.19234011,905.34,903.87,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036109383,0.19234011,905.34,903.88,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036109583,0.19234011,905.34,903.89,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036109784,0.19234011,905.34,903.9,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036109984,0.19234011,905.34,903.91,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036110281,0.19234011,905.34,903.92,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036110482,0.19234011,905.34,903.93,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036110683,0.19234011,905.34,903.94,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036110880,0.19234011,905.34,903.95,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036111080,0.19234011,905.34,903.96,0.70044459]
["bitfinex-derivatives","BNBF0:USTF0",1768036111279,0.19234011,905.34,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036111484,0.19234011,905.34,903.75,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036111783,0.19234011,905.34,903.76,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036111980,0.19234011,905.34,903.77,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036112181,0.19234011,905.34,903.78,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036112385,0.19234011,905.34,903.79,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036112679,0.19234011,905.34,903.8,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036112884,0.19234011,905.34,903.81,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036113185,0.19234011,905.34,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036113186,0.19234011,905.34,903.82,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036113384,0.19234011,905.34,903.83,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036113584,0.19234011,905.34,903.84,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036113881,0.19234011,905.34,903.85,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036114084,0.19234011,905.34,903.86,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036114282,0.19234011,905.34,903.87,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036114485,0.19234011,905.34,903.88,0.69968265]
["bitfinex-derivatives","BNBF0:USTF0",1768036114782,0.19234011,905.34,903.89,0.69947147]
["bitfinex-derivatives","BNBF0:USTF0",1768036115082,0.19234011,905.34,903.9,0.69947147]
["bitfinex-derivatives","BNBF0:USTF0",1768036115281,0.19234011,905.34,903.91,0.69947147]
["bitfinex-derivatives","BNBF0:USTF0",1768036115486,0.19234011,905.34,903.92,0.69947147]
["bitfinex-derivatives","BNBF0:USTF0",1768036115684,0.19234011,905.34,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036115883,0.19234011,905.34,903.75,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036116086,0.19234011,905.34,903.76,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036116284,0.19234011,905.34,903.77,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036116485,0.19234011,905.34,903.78,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036116685,0.19234011,905.34,903.79,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036116886,0.19234011,905.34,903.8,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036117085,0.19234011,905.34,903.81,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036117287,0.19234011,905.34,903.82,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036117585,0.19234011,905.34,903.83,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036117785,0.19234011,905.34,903.84,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036117985,0.19234011,905.34,903.85,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036118187,0.19234011,905.34,903.86,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036118390,0.19234011,905.34,903.87,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036118687,0.19234011,905.34,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036118688,0.19234011,905.34,903.88,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036118889,0.19234011,905.34,903.89,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036119186,0.19234011,905.34,903.9,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036119391,0.19234011,905.34,903.91,0.69942526]
["bitfinex-derivatives","BNBF0:USTF0",1768036119592,0.19234011,905.34,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036119791,0.19234011,905.34,903.75,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036119993,0.19234011,905.34,903.76,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036120193,0.19234011,905.34,903.77,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036120393,0.19234011,905.34,903.78,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036120593,0.19234011,905.34,903.79,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036120793,0.19234011,905.34,903.8,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036120990,0.19234011,905.34,903.81,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036121189,0.19234011,905.34,903.82,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036121395,0.19234011,905.34,903.83,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036121692,0.19234011,905.34,903.84,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036121894,0.19234011,905.34,903.85,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036122089,0.19234011,905.34,903.86,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036122293,0.19234011,905.34,903.87,0.69926458]
["bitfinex-derivatives","BNBF0:USTF0",1768036122494,0.19234011,905.34,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036122795,0.19234011,905.34,903.75,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036122994,0.19234011,905.34,903.76,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036123194,0.19234011,905.34,903.77,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036123395,0.19234011,905.34,903.78,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036123593,0.19234011,905.34,903.79,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036123791,0.19234011,905.34,903.8,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036123991,0.19234011,905.34,903.81,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036124194,0.19234011,905.34,903.82,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036124392,0.19234011,905.34,903.83,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036124692,0.19234011,905.34,903.84,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036124894,0.19234011,905.34,903.85,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036125093,0.19234011,905.34,903.86,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036125396,0.19234011,905.34,903.87,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036125592,0.19234011,905.34,903.88,0.69923539]
["bitfinex-derivatives","BNBF0:USTF0",1768036125792,0.19234011,905.34,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036125994,0.19234011,905.34,903.75,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036126194,0.19234011,905.34,903.76,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036126493,0.19234011,905.34,903.77,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036126696,0.19234011,905.34,903.78,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036126897,0.19234011,905.34,903.79,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036127091,0.19234011,905.34,903.8,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036127293,0.19234011,905.34,903.81,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036127596,0.19234011,905.34,903.82,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036127794,0.19234011,905.34,903.83,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036127993,0.19234011,905.34,903.84,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036128198,0.19234011,905.34,903.85,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036128398,0.19234011,905.34,903.86,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036128594,0.19234011,905.34,903.87,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036128798,0.19234011,905.34,903.88,0.69929685]
["bitfinex-derivatives","BNBF0:USTF0",1768036128998,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036129195,0.19234011,905.34,903.86,0.69937026]
["bitfinex-derivatives","BNBF0:USTF0",1768036129495,0.19234011,905.34,903.87,0.69937026]
["bitfinex-derivatives","BNBF0:USTF0",1768036129694,0.19234011,905.34,903.88,0.69937026]
["bitfinex-derivatives","BNBF0:USTF0",1768036129901,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036130196,0.19234011,905.34,903.86,0.69939849]
["bitfinex-derivatives","BNBF0:USTF0",1768036130400,0.19234011,905.34,903.87,0.69939849]
["bitfinex-derivatives","BNBF0:USTF0",1768036130700,0.19234011,905.34,903.88,0.69939849]
["bitfinex-derivatives","BNBF0:USTF0",1768036130997,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036131200,0.19234011,905.34,903.86,0.69943901]
["bitfinex-derivatives","BNBF0:USTF0",1768036131400,0.19234011,905.34,903.87,0.69943901]
["bitfinex-derivatives","BNBF0:USTF0",1768036131598,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036131800,0.19234011,905.34,903.86,0.69947145]
["bitfinex-derivatives","BNBF0:USTF0",1768036131999,0.19234011,905.34,903.87,0.69947145]
["bitfinex-derivatives","BNBF0:USTF0",1768036132198,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036132402,0.19234011,905.34,903.86,0.69950575]
["bitfinex-derivatives","BNBF0:USTF0",1768036132604,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036132803,0.19234011,905.34,903.86,0.69950575]
["bitfinex-derivatives","BNBF0:USTF0",1768036133100,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036133299,0.19234011,905.34,903.86,0.69950568]
["bitfinex-derivatives","BNBF0:USTF0",1768036133605,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036133904,0.19234011,905.34,903.86,0.69953242]
["bitfinex-derivatives","BNBF0:USTF0",1768036134098,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036134304,0.19234011,905.34,903.86,0.69953242]
["bitfinex-derivatives","BNBF0:USTF0",1768036134601,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036134801,0.19234011,905.34,903.86,0.69956054]
["bitfinex-derivatives","BNBF0:USTF0",1768036135003,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036135203,0.19234011,905.34,903.86,0.69956047]
["bitfinex-derivatives","BNBF0:USTF0",1768036135405,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036135603,0.19234011,905.34,903.86,0.6995896]
["bitfinex-derivatives","BNBF0:USTF0",1768036135805,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036136003,0.19234011,905.34,903.86,0.6995896]
["bitfinex-derivatives","BNBF0:USTF0",1768036136304,0.19234011,905.34,903.87,0.69962019]
["bitfinex-derivatives","BNBF0:USTF0",1768036136508,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036136705,0.19234011,905.34,903.86,0.69962019]
["bitfinex-derivatives","BNBF0:USTF0",1768036137007,0.19234011,905.34,903.87,0.69962019]
["bitfinex-derivatives","BNBF0:USTF0",1768036137204,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036137409,0.19234011,905.34,903.86,0.69965223]
["bitfinex-derivatives","BNBF0:USTF0",1768036137704,0.19234011,905.34,903.87,0.69965223]
["bitfinex-derivatives","BNBF0:USTF0",1768036137909,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036138209,0.19234011,905.34,903.86,0.69998649]
["bitfinex-derivatives","BNBF0:USTF0",1768036138406,0.19234011,905.34,903.87,0.69998649]
["bitfinex-derivatives","BNBF0:USTF0",1768036138709,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036138905,0.19234011,905.34,903.86,0.70002022]
["bitfinex-derivatives","BNBF0:USTF0",1768036139106,0.19234011,905.34,903.87,0.70002022]
["bitfinex-derivatives","BNBF0:USTF0",1768036139309,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036139609,0.19234011,905.34,903.86,0.70005567]
["bitfinex-derivatives","BNBF0:USTF0",1768036139810,0.19234011,905.34,903.87,0.70005567]
["bitfinex-derivatives","BNBF0:USTF0",1768036140009,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036140309,0.19234011,905.34,903.86,0.70005567]
["bitfinex-derivatives","BNBF0:USTF0",1768036140509,0.19234011,905.34,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036141609,2.7494907,905.28,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036142607,2.7494907,905.11,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036143206,2.7494907,905.06,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036143710,2.7494907,905.08,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036144814,2.7494907,905.09,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036145915,2.7494907,905.1,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036146916,2.7494907,905.11,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036148514,2.7494907,905.12,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036149513,2.7494907,905.13,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036151415,2.7494907,905.14,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036152615,2.7494907,905.26,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036157721,2.7494907,905.27,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036158223,2.7494907,905.26,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036158719,2.7494907,905.27,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036159223,2.7494907,905.26,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036159723,2.7494907,905.27,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036160325,2.7494907,905.26,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036162529,2.7494907,905.19,903.85,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768036164429,2.7494907,905.19,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036165129,2.7494907,905.17,903.74,5.30443868]
["bitfinex-derivatives","BNBF0:USTF0",1768036167526,2.7494907,905.16,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036168226,2.7494907,905.14,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036169731,2.7494907,905.03,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036170130,2.7494907,905.1,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036172237,2.7494907,905.09,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036172838,2.7494907,905.12,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036173438,2.7494907,905.11,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036173835,2.7494907,905.13,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036174339,2.7494907,905.12,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036176540,2.7494907,905.11,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036178442,2.7494907,905.1,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036179643,2.7494907,905.09,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036180544,2.7494907,905.08,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036181047,0.19243424,904.75,903.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036188547,0.19243424,904.75,903.1,0.82909614]
["bitfinex-derivatives","BNBF0:USTF0",1768036188752,0.19243424,904.75,903.11,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036189053,0.19243424,904.75,903.12,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036189348,0.19243424,904.75,903.13,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036189547,0.19243424,904.75,903.14,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036189747,0.19243424,904.75,903.15,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036190047,0.19243424,904.75,903.16,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036190251,0.19243424,904.75,903.17,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036190548,0.19243424,904.75,903.18,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036190750,0.19243424,904.75,903.19,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036190947,0.19243424,904.75,903.2,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036191146,0.19243424,904.75,903.21,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036191348,0.19243424,904.75,903.22,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036191547,0.19243424,904.75,903.23,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036191747,0.19243424,904.75,903.24,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036192050,0.19243424,904.75,903.1,0.82909614]
["bitfinex-derivatives","BNBF0:USTF0",1768036192051,0.19243424,904.75,903.25,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036192248,0.19243424,904.75,903.26,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036192448,0.19243424,904.75,903.33,0.82909614]
["bitfinex-derivatives","BNBF0:USTF0",1768036192654,0.19243424,904.75,903.34,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036192849,0.19243424,904.75,903.35,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036193152,0.19243424,904.75,903.36,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036193348,0.19243424,904.75,903.37,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036193552,0.19243424,904.75,903.38,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036193748,0.19243424,904.75,903.39,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036193952,0.19243424,904.75,903.4,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036194152,0.19243424,904.75,903.41,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036194350,0.19243424,904.75,903.42,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036194550,0.19243424,904.75,903.43,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036194749,0.19243424,904.75,903.44,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036195050,0.19243424,904.75,903.45,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036195252,0.19243424,904.75,903.46,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036195451,0.19243424,904.75,903.47,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036195651,0.19243424,904.75,903.48,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036195849,0.19243424,904.75,903.49,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036196053,0.19243424,904.75,903.5,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036196253,0.19243424,904.75,903.33,0.82909614]
["bitfinex-derivatives","BNBF0:USTF0",1768036196254,0.19243424,904.75,903.51,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036196453,0.19243424,904.75,903.52,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036196654,0.19243424,904.75,903.53,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036196950,0.19243424,904.75,903.54,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036197154,0.19243424,904.75,903.55,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036197354,0.19243424,904.75,903.56,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036197650,0.19243424,904.75,903.57,0.69403627]
["bitfinex-derivatives","BNBF0:USTF0",1768036197855,0.19243424,904.75,903.28,0.82909614]
["bitfinex-derivatives","BNBF0:USTF0",1768036198052,0.19243424,904.75,903.29,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036198256,0.19243424,904.75,903.3,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036198456,0.19243424,904.75,903.31,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036198655,0.19243424,904.75,903.32,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036198855,0.19243424,904.75,903.33,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036199052,0.19243424,904.75,903.34,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036199252,0.19243424,904.75,903.35,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036199553,0.19243424,904.75,903.36,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036199752,0.19243424,904.75,903.37,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036199955,0.19243424,904.75,903.38,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036200155,0.19243424,904.75,903.39,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036200355,0.19243424,904.75,903.4,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036200555,0.19243424,904.75,903.41,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1768036200756,0.19243424,904.75,903.42,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036200956,0.19243424,904.75,903.43,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036201162,0.19243424,904.75,903.44,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036201457,0.19243424,904.75,903.45,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036201662,0.19243424,904.75,903.46,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036201859,0.19243424,904.75,903.47,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036202058,0.19243424,904.75,903.48,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036202264,0.19243424,904.75,903.49,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036202561,0.19243424,904.75,903.5,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036202760,0.19243424,904.75,903.51,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036202966,0.19243424,904.75,903.52,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036203163,0.19243424,904.75,903.53,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036203363,0.19243424,904.75,903.54,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036203562,0.19243424,904.75,903.55,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036203862,0.19243424,904.75,903.56,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036204064,0.19243424,904.75,903.57,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036204262,0.19243424,904.75,903.58,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036204460,0.19243424,904.75,903.59,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036204661,0.19243424,904.75,903.6,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036204862,0.19243424,904.75,903.61,0.6916345]
["bitfinex-derivatives","BNBF0:USTF0",1768036205062,0.19243424,904.75,903.32,0.83073583]
["bitfinex-derivatives","BNBF0:USTF0",1768036205264,0.19243424,904.75,903.33,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036205463,0.19243424,904.75,903.34,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036205760,0.19243424,904.75,903.35,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036205964,0.19243424,904.75,903.36,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036206162,0.19243424,904.75,903.37,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036206465,0.19243424,904.75,903.38,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036206665,0.19243424,904.75,903.39,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036206865,0.19243424,904.75,903.4,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036207165,0.19243424,904.75,903.41,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036207362,0.19243424,904.75,903.42,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036207565,0.19243424,904.75,903.43,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036207865,0.19243424,904.75,903.44,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036208066,0.19243424,904.75,903.45,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036208264,0.19243424,904.75,903.46,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036208462,0.19243424,904.75,903.47,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036208666,0.19243424,904.75,903.48,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036208866,0.19243424,904.75,903.49,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036209067,0.19243424,904.75,903.5,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036209264,0.19243424,904.75,903.51,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036209464,0.19243424,904.75,903.52,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036209667,0.19243424,904.75,903.53,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036209865,0.19243424,904.75,903.54,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036210069,0.19243424,904.75,903.55,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036210265,0.19243424,904.75,903.56,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036210566,0.19243424,904.75,903.57,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036210765,0.19243424,904.75,903.58,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036210969,0.19243424,904.75,903.59,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036211169,0.19243424,904.75,903.6,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036211369,0.19243424,904.75,903.61,0.69157407]
["bitfinex-derivatives","BNBF0:USTF0",1768036211570,0.19243424,904.75,903.32,0.83073583]
["bitfinex-derivatives","BNBF0:USTF0",1768036211770,0.19243424,904.75,903.33,0.69157819]
["bitfinex-derivatives","BNBF0:USTF0",1768036211970,0.19243424,904.75,903.34,0.69157819]
["bitfinex-derivatives","BNBF0:USTF0",1768036212170,0.19243424,904.75,903.35,0.69157819]
["bitfinex-derivatives","BNBF0:USTF0",1768036212466,0.19243424,904.75,903.27,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768036224669,0.19243424,904.75,902.74,0.83073583]
["bitfinex-derivatives","BNBF0:USTF0",1768036224874,0.19243424,904.75,902.75,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036225071,0.19243424,904.75,902.76,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036225272,0.19243424,904.75,902.77,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036225575,0.19243424,904.75,902.78,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036225871,0.19243424,904.75,902.79,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036226074,0.19243424,904.75,902.8,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036226271,0.19243424,904.75,902.81,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036226471,0.19243424,904.75,902.82,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036226677,0.19243424,904.75,902.83,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036226878,0.19243424,904.75,902.84,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036227078,0.19243424,904.75,902.85,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036227377,0.19243424,904.75,902.86,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036227673,0.19243424,904.75,902.87,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036227872,0.19243424,904.75,902.88,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036228076,0.19243424,904.75,902.89,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036228273,0.19243424,904.75,902.9,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036228572,0.19243424,904.75,902.91,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036228772,0.19243424,904.75,902.92,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036228977,0.19243424,904.75,902.93,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036229174,0.19243424,904.75,902.94,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036229375,0.19243424,904.75,902.95,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036229678,0.19243424,904.75,902.96,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036229878,0.19243424,904.75,902.97,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036230076,0.19243424,904.75,902.98,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036230279,0.19243424,904.75,902.99,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036230481,0.19243424,904.75,903.0,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036230680,0.19243424,904.75,903.01,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036230876,0.19243424,904.75,903.02,0.68846]
["bitfinex-derivatives","BNBF0:USTF0",1768036231177,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036231376,0.19243424,904.75,902.9,0.68808953]
["bitfinex-derivatives","BNBF0:USTF0",1768036231576,0.19243424,904.75,902.91,0.68808953]
["bitfinex-derivatives","BNBF0:USTF0",1768036231776,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036231777,0.19243424,904.75,902.92,0.68808953]
["bitfinex-derivatives","BNBF0:USTF0",1768036231976,0.19243424,904.75,902.93,0.68808953]
["bitfinex-derivatives","BNBF0:USTF0",1768036232277,0.19243424,904.75,902.94,0.68808953]
["bitfinex-derivatives","BNBF0:USTF0",1768036232481,0.19243424,904.75,902.95,0.68808953]
["bitfinex-derivatives","BNBF0:USTF0",1768036232682,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036232881,0.19243424,904.75,902.9,0.68808893]
["bitfinex-derivatives","BNBF0:USTF0",1768036233082,0.19243424,904.75,902.91,0.68808893]
["bitfinex-derivatives","BNBF0:USTF0",1768036233281,0.19243424,904.75,902.92,0.68808893]
["bitfinex-derivatives","BNBF0:USTF0",1768036233482,0.19243424,904.75,902.93,0.68808893]
["bitfinex-derivatives","BNBF0:USTF0",1768036233682,0.19243424,904.75,902.94,0.68808893]
["bitfinex-derivatives","BNBF0:USTF0",1768036233983,0.19243424,904.75,902.95,0.68808893]
["bitfinex-derivatives","BNBF0:USTF0",1768036234182,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036234391,0.19243424,904.75,902.9,0.68811348]
["bitfinex-derivatives","BNBF0:USTF0",1768036234682,0.19243424,904.75,902.91,0.68811348]
["bitfinex-derivatives","BNBF0:USTF0",1768036234883,0.19243424,904.75,902.92,0.68811348]
["bitfinex-derivatives","BNBF0:USTF0",1768036235178,0.19243424,904.75,902.93,0.68811348]
["bitfinex-derivatives","BNBF0:USTF0",1768036235382,0.19243424,904.75,902.94,0.68811348]
["bitfinex-derivatives","BNBF0:USTF0",1768036235680,0.19243424,904.75,902.95,0.68811348]
["bitfinex-derivatives","BNBF0:USTF0",1768036235979,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036236182,0.19243424,904.75,902.9,0.68814098]
["bitfinex-derivatives","BNBF0:USTF0",1768036236378,0.19243424,904.75,902.91,0.68814098]
["bitfinex-derivatives","BNBF0:USTF0",1768036236579,0.19243424,904.75,902.92,0.68814098]
["bitfinex-derivatives","BNBF0:USTF0",1768036236778,0.19243424,904.75,902.93,0.68814098]
["bitfinex-derivatives","BNBF0:USTF0",1768036237077,0.19243424,904.75,902.94,0.68814098]
["bitfinex-derivatives","BNBF0:USTF0",1768036237280,0.19243424,904.75,902.95,0.68814098]
["bitfinex-derivatives","BNBF0:USTF0",1768036237480,0.19243424,904.75,902.96,0.68814098]
["bitfinex-derivatives","BNBF0:USTF0",1768036237681,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036237881,0.19243424,904.75,902.9,0.68822747]
["bitfinex-derivatives","BNBF0:USTF0",1768036238084,0.19243424,904.75,902.91,0.68822747]
["bitfinex-derivatives","BNBF0:USTF0",1768036238380,0.19243424,904.75,902.92,0.68822747]
["bitfinex-derivatives","BNBF0:USTF0",1768036238584,0.19243424,904.75,902.93,0.68822747]
["bitfinex-derivatives","BNBF0:USTF0",1768036238785,0.19243424,904.75,902.94,0.68822747]
["bitfinex-derivatives","BNBF0:USTF0",1768036238987,0.19243424,904.75,902.95,0.68822747]
["bitfinex-derivatives","BNBF0:USTF0",1768036239282,0.19243424,904.75,902.96,0.68822747]
["bitfinex-derivatives","BNBF0:USTF0",1768036239486,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036239683,0.19243424,904.75,902.9,0.68835859]
["bitfinex-derivatives","BNBF0:USTF0",1768036239888,0.19243424,904.75,902.91,0.68835859]
["bitfinex-derivatives","BNBF0:USTF0",1768036240088,0.19243424,904.75,902.92,0.68835859]
["bitfinex-derivatives","BNBF0:USTF0",1768036240383,0.19243424,904.75,902.93,0.68835859]
["bitfinex-derivatives","BNBF0:USTF0",1768036240683,0.19243424,904.75,902.94,0.68835859]
["bitfinex-derivatives","BNBF0:USTF0",1768036240884,0.19243424,904.75,902.95,0.68835859]
["bitfinex-derivatives","BNBF0:USTF0",1768036241087,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036241088,0.19243424,904.75,902.96,0.68835859]
["bitfinex-derivatives","BNBF0:USTF0",1768036241287,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036241288,0.19243424,904.75,902.97,0.68835859]
["bitfinex-derivatives","BNBF0:USTF0",1768036241584,0.19243424,904.75,902.89,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768036241788,0.19243424,904.75,902.9,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036241991,0.19243424,904.75,902.91,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036242188,0.19243424,904.75,902.92,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036242385,0.19243424,904.75,902.93,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036242587,0.19243424,904.75,902.94,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036242789,0.19243424,904.75,902.95,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036242990,0.19243424,904.75,902.96,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036243188,0.19243424,904.75,902.79,0.83073583]
["bitfinex-derivatives","BNBF0:USTF0",1768036243189,0.19243424,904.75,902.97,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036243388,0.19243424,904.75,902.98,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036243690,0.19243424,904.75,902.99,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036243992,0.19243424,904.75,903.0,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036244191,0.19243424,904.75,903.01,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036244392,0.19243424,904.75,903.02,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036244691,0.19243424,904.75,903.03,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036244892,0.19243424,904.75,903.04,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036245194,0.19243424,904.75,903.05,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036245394,0.19243424,904.75,903.06,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036245594,0.19243424,904.75,903.07,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036245891,0.19243424,904.75,903.08,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036246094,0.19243424,904.75,903.09,0.68853964]
["bitfinex-derivatives","BNBF0:USTF0",1768036246295,0.19243424,904.75,903.1,0.68894491]
["bitfinex-derivatives","BNBF0:USTF0",1768036246495,0.19243424,904.75,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036246790,0.19243424,904.75,903.05,0.68894491]
["bitfinex-derivatives","BNBF0:USTF0",1768036246991,0.19243424,904.75,903.06,0.68894491]
["bitfinex-derivatives","BNBF0:USTF0",1768036247193,0.19243424,904.75,903.07,0.68894491]
["bitfinex-derivatives","BNBF0:USTF0",1768036247393,0.19243424,904.75,903.08,0.68894491]
["bitfinex-derivatives","BNBF0:USTF0",1768036247590,0.19243424,904.75,903.09,0.68894491]
["bitfinex-derivatives","BNBF0:USTF0",1768036247891,0.19243424,904.75,903.1,0.68894491]
["bitfinex-derivatives","BNBF0:USTF0",1768036248091,0.19243424,904.75,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036248293,0.19243424,904.75,903.05,0.6890671]
["bitfinex-derivatives","BNBF0:USTF0",1768036248490,0.19243424,904.75,903.06,0.6890671]
["bitfinex-derivatives","BNBF0:USTF0",1768036248692,0.19243424,904.75,903.07,0.6890671]
["bitfinex-derivatives","BNBF0:USTF0",1768036248892,0.19243424,904.75,903.08,0.6890671]
["bitfinex-derivatives","BNBF0:USTF0",1768036249094,0.19243424,904.75,903.09,0.6890671]
["bitfinex-derivatives","BNBF0:USTF0",1768036249292,0.19243424,904.75,903.1,0.6890671]
["bitfinex-derivatives","BNBF0:USTF0",1768036249492,0.19243424,904.75,903.11,0.6890671]
["bitfinex-derivatives","BNBF0:USTF0",1768036249695,0.19243424,904.75,903.12,0.6890671]
["bitfinex-derivatives","BNBF0:USTF0",1768036249895,0.19243424,904.75,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036250095,0.19243424,904.75,903.05,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036250296,0.19243424,904.75,903.06,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036250497,0.19243424,904.75,903.07,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036250695,0.19243424,904.75,903.08,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036250895,0.19243424,904.75,903.09,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036251099,0.19243424,904.75,903.1,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036251395,0.19243424,904.75,903.11,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036251600,0.19243424,904.75,903.12,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036251800,0.19243424,904.75,903.13,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036252000,0.19243424,904.75,903.14,0.68935808]
["bitfinex-derivatives","BNBF0:USTF0",1768036252295,0.19243424,904.75,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036252296,0.19243424,904.75,903.15,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036252500,0.19243424,904.75,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036252799,0.19243424,904.75,903.05,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036253099,0.19243424,904.75,903.06,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036253298,0.19243424,904.75,903.07,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036253501,0.19243424,904.75,903.08,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036253701,0.19243424,904.75,903.09,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036253996,0.19243424,904.75,903.1,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036254202,0.19243424,904.75,903.11,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036254406,0.19243424,904.75,903.12,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036254702,0.19243424,904.75,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036254703,0.19243424,904.75,903.13,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036254902,0.19243424,904.75,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036254903,0.19243424,904.75,903.14,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036255101,0.19243424,904.75,903.15,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036255302,0.19243424,904.75,903.16,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036255500,0.19243424,904.75,903.17,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036255699,0.19243424,904.75,903.18,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036255903,0.19243424,904.75,903.19,0.68996132]
["bitfinex-derivatives","BNBF0:USTF0",1768036256103,0.19243424,904.75,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036256304,0.19243424,904.75,903.05,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036256499,0.19243424,904.75,903.06,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036256700,2.7494907,904.71,903.07,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036256899,2.7494907,904.71,903.08,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036257105,2.7494907,904.71,903.09,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036257306,2.7494907,904.71,903.1,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036257602,2.7494907,904.71,903.11,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036257805,2.7494907,904.69,903.12,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036258004,2.7494907,904.69,903.13,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036258205,2.7494907,904.69,903.14,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036258506,2.7494907,904.69,903.15,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036258804,2.7494907,904.69,903.16,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036259001,2.7494907,904.69,903.17,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036259305,2.7494907,904.69,903.18,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036259505,2.7494907,904.69,903.19,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036259809,2.7494907,904.69,903.2,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036260003,2.7494907,904.69,903.21,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036260203,2.7494907,904.69,903.22,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036260405,2.7494907,904.69,903.23,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036260604,2.7494907,904.69,903.24,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036260805,2.7494907,904.69,903.25,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036261007,2.7494907,904.69,903.26,0.69101603]
["bitfinex-derivatives","BNBF0:USTF0",1768036261206,2.7494907,904.69,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036261405,2.7494907,904.69,903.05,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036261707,2.7494907,904.69,903.06,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036262004,2.7494907,904.69,903.07,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036262204,2.7494907,904.69,903.08,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036262407,2.7494907,904.69,903.09,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036262609,2.7494907,904.69,903.1,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036262906,2.7494907,904.67,903.11,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036263105,2.7494907,904.67,903.12,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036263304,2.7494907,904.67,903.13,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036263605,2.7494907,904.67,903.14,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036263809,2.7494907,904.67,903.15,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036264109,2.7494907,904.67,903.16,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036264303,2.7494907,904.67,903.17,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036264507,2.7494907,904.67,903.18,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036264705,2.7494907,904.67,903.19,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036264910,2.7494907,904.67,903.2,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036265109,2.7494907,904.67,903.21,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036265307,2.7494907,904.67,903.22,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036265511,2.7494907,904.67,903.23,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036265807,2.7494907,904.67,903.24,0.69204802]
["bitfinex-derivatives","BNBF0:USTF0",1768036266012,2.7494907,904.67,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036266306,2.7494907,904.67,903.05,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036266510,2.7494907,904.67,903.06,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036266809,2.7494907,904.67,903.07,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036267009,2.7494907,904.67,903.08,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036267208,2.7494907,904.67,903.09,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036267411,2.7494907,904.67,903.1,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036267607,2.7494907,904.67,903.11,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036267808,2.7494907,904.67,903.12,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036268112,2.7494907,904.67,903.13,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036268309,2.7494907,904.67,903.14,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036268513,2.7494907,904.67,903.15,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036268706,2.7494907,904.67,903.16,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036268910,2.7494907,904.67,903.17,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036269109,2.7494907,904.67,903.18,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036269311,2.7494907,904.67,903.19,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036269510,2.7494907,904.67,903.2,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036269712,2.7494907,904.67,903.21,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036269912,2.7494907,904.67,903.22,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036270212,2.7494907,904.67,903.23,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036270509,2.7494907,904.67,903.24,0.69204701]
["bitfinex-derivatives","BNBF0:USTF0",1768036270709,2.7494907,904.67,903.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1768036271012,2.7494907,904.67,903.05,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036271212,2.7494907,904.67,903.06,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036271413,2.7494907,904.67,903.07,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036271610,2.7494907,904.67,903.08,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036271813,2.7494907,904.67,903.09,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036272010,2.7494907,904.67,903.1,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036272214,2.7494907,904.67,903.11,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036272513,2.7494907,904.67,903.12,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036272714,2.7494907,904.67,903.13,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036272915,2.7494907,904.67,903.14,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036273117,2.7494907,904.67,903.15,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036273316,2.7494907,904.67,903.16,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036273516,2.7494907,904.67,903.17,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036273716,2.7494907,904.67,903.18,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036274014,2.7494907,904.67,903.19,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036274214,2.7494907,904.67,903.2,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036274417,2.7494907,904.67,903.21,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036274612,2.7494907,904.67,903.22,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036274816,2.7494907,904.67,903.23,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036275112,2.7494907,904.67,903.24,0.6920479]
["bitfinex-derivatives","BNBF0:USTF0",1768036275315,2.7494907,904.67,902.99,6.30289301]
["bitfinex-derivatives","BNBF0:USTF0",1768036275515,2.7494907,904.67,903.0,0.69204727]
["bitfinex-derivatives","BNBF0:USTF0",1768036275715,2.7494907,904.67,903.25,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768036281619,2.7494907,904.66,903.25,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768036282721,2.7494907,904.52,903.25,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768036283824,2.7494907,904.53,903.25,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768036285023,2.7494907,904.54,903.25,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768036285818,2.7494907,904.56,903.25,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768036286324,2.7494907,904.57,903.25,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768036292729,2.7494907,904.64,903.25,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768036293728,2.7494907,904.64,902.99,6.30289301]
["bitfinex-derivatives","BNBF0:USTF0",1768036294027,2.7494907,904.64,903.0,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036294230,2.7494907,904.64,903.01,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036294429,2.7494907,904.64,903.02,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036294627,2.7494907,904.64,903.03,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036294827,2.7494907,904.64,903.04,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036295029,2.7494907,904.64,903.05,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036295232,2.7494907,904.64,903.06,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036295431,2.7494907,904.64,903.07,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036295630,2.7494907,904.64,903.08,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036295833,2.7494907,904.64,903.09,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036296130,2.7494907,904.64,903.1,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036296331,2.7494907,904.64,903.11,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036296632,2.7494907,904.64,903.12,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036296831,2.7494907,904.64,903.13,0.69196947]
["bitfinex-derivatives","BNBF0:USTF0",1768036297029,2.7494907,904.64,902.99,6.30289301]
["bitfinex-derivatives","BNBF0:USTF0",1768036297234,2.7494907,904.64,903.0,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036297432,2.7494907,904.64,903.01,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036297632,2.7494907,904.64,903.02,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036297928,2.7494907,904.64,903.03,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036298132,2.7494907,904.64,903.04,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036298332,2.7494907,904.64,903.05,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036298531,2.7494907,904.64,903.06,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036298735,2.7494907,904.64,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036298736,2.7494907,904.64,903.07,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036298933,2.7494907,904.64,903.08,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036299138,2.7494907,904.64,903.09,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036299436,2.7494907,904.64,903.1,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036299636,2.7494907,904.64,903.11,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036299936,2.7494907,904.64,903.12,0.69193149]
["bitfinex-derivatives","BNBF0:USTF0",1768036300133,2.7494907,904.64,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036300332,2.7494907,904.64,903.01,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036300631,2.7494907,904.64,903.02,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036300838,2.7494907,904.64,903.03,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036301037,2.7494907,904.64,903.04,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036301234,2.7494907,904.64,903.05,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036301437,2.7494907,904.64,903.06,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036301632,2.7494907,904.64,903.07,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036301839,2.7494907,904.64,903.08,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036302037,2.7494907,904.64,903.09,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036302333,2.7494907,904.64,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036302334,2.7494907,904.64,903.1,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036302532,2.7494907,904.65,903.11,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036302737,2.7494907,904.65,903.12,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036303033,2.7494907,904.65,903.13,0.69190892]
["bitfinex-derivatives","BNBF0:USTF0",1768036303235,2.7494907,904.65,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036303435,2.7494907,904.65,903.01,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036303638,2.7494907,904.65,903.02,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036303836,2.7494907,904.65,903.03,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036304035,2.7494907,904.65,903.04,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036304267,2.7494907,904.65,903.05,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036304539,2.7494907,904.65,903.06,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036304736,2.7494907,904.65,903.07,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036304940,2.7494907,904.65,903.08,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036305139,2.7494907,904.65,903.09,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036305338,2.7494907,904.65,903.1,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036305538,2.7494907,904.65,903.11,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036305737,2.7494907,904.65,903.12,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036305942,2.7494907,904.65,903.13,0.69189874]
["bitfinex-derivatives","BNBF0:USTF0",1768036306240,2.7494907,904.65,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036306442,2.7494907,904.65,903.01,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036306738,2.7494907,904.65,903.02,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036306942,2.7494907,904.65,903.03,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036307140,2.7494907,904.65,903.04,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036307340,2.7494907,904.65,903.05,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036307540,2.7494907,904.65,903.06,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036307741,2.7494907,904.65,903.07,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036307945,2.7494907,904.65,903.08,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036308139,2.7494907,904.65,903.09,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036308440,2.7494907,904.65,903.1,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036308644,2.7494907,904.65,903.11,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036308840,2.7494907,904.65,903.12,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036309144,2.7494907,904.65,903.13,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036309443,2.7494907,904.65,903.14,0.69190306]
["bitfinex-derivatives","BNBF0:USTF0",1768036309641,2.7494907,904.65,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036309844,2.7494907,904.65,903.01,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036310144,2.7494907,904.65,903.02,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036310339,2.7494907,904.65,903.03,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036310544,2.7494907,904.65,903.04,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036310744,2.7494907,904.65,903.05,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036310942,2.7494907,904.69,903.06,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036311146,2.7494907,904.69,903.07,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036311445,2.7494907,904.68,903.08,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036311647,2.7494907,904.68,903.09,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036311843,2.7494907,904.68,903.1,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036312142,2.7494907,904.69,903.11,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036312346,2.7494907,904.69,903.12,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036312546,2.7494907,904.66,903.13,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036312848,2.7494907,904.66,903.14,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036313047,2.7494907,904.66,903.15,0.69192541]
["bitfinex-derivatives","BNBF0:USTF0",1768036313247,2.7494907,904.66,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036313450,2.7494907,904.66,903.01,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036313747,2.7494907,904.66,903.02,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036314048,2.7494907,904.66,903.03,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036314248,2.7494907,904.66,903.04,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036314444,2.7494907,904.66,903.05,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036314645,2.7494907,904.66,903.06,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036314849,2.7494907,904.66,903.07,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036315149,2.7494907,904.66,903.08,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036315349,2.7494907,904.66,903.09,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036315549,2.7494907,904.66,903.1,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036315749,2.7494907,904.66,903.11,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036315951,2.7494907,904.66,903.12,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036316149,2.7494907,904.66,903.13,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036316348,2.7494907,904.66,903.14,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036316650,2.7494907,904.66,903.15,0.69195625]
["bitfinex-derivatives","BNBF0:USTF0",1768036316848,2.7494907,904.66,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036317048,2.7494907,904.66,903.01,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036317247,2.7494907,904.66,903.02,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036317453,2.7494907,904.66,903.03,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036317650,2.7494907,904.66,903.04,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036317854,2.7494907,904.66,903.05,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036318150,2.7494907,904.66,903.06,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036318452,2.7494907,904.66,903.07,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036318654,2.7494907,904.66,903.08,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036318854,2.7494907,904.66,903.09,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036319149,2.7494907,904.66,903.1,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036319350,2.7494907,904.66,903.11,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036319549,2.7494907,904.66,903.12,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036319751,2.7494907,904.66,903.13,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036319955,2.7494907,904.66,903.14,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036320155,2.7494907,904.66,903.15,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036320452,2.7494907,904.66,903.16,0.69200339]
["bitfinex-derivatives","BNBF0:USTF0",1768036320751,2.7494907,904.66,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036321052,2.7494907,904.66,903.01,0.69191505]
["bitfinex-derivatives","BNBF0:USTF0",1768036321250,2.7494907,904.66,903.02,0.69191505]
["bitfinex-derivatives","BNBF0:USTF0",1768036321455,2.7494907,904.66,903.03,0.69191505]
["bitfinex-derivatives","BNBF0:USTF0",1768036321754,2.7494907,904.66,903.04,0.69191505]
["bitfinex-derivatives","BNBF0:USTF0",1768036322052,2.7494907,904.66,903.05,0.69191505]
["bitfinex-derivatives","BNBF0:USTF0",1768036322255,2.7494907,904.66,903.06,0.69191505]
["bitfinex-derivatives","BNBF0:USTF0",1768036322455,2.7494907,904.54,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036322656,2.7494907,904.54,903.01,0.69195204]
["bitfinex-derivatives","BNBF0:USTF0",1768036322854,2.7494907,904.54,903.02,0.69195204]
["bitfinex-derivatives","BNBF0:USTF0",1768036323051,2.7494907,904.54,903.03,0.69195204]
["bitfinex-derivatives","BNBF0:USTF0",1768036323355,2.7494907,904.54,903.04,0.69195204]
["bitfinex-derivatives","BNBF0:USTF0",1768036323556,2.7494907,904.54,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036323751,2.7494907,904.54,903.01,0.69197192]
["bitfinex-derivatives","BNBF0:USTF0",1768036323955,2.7494907,904.54,903.02,0.69197192]
["bitfinex-derivatives","BNBF0:USTF0",1768036324153,2.7494907,904.54,903.03,0.69197192]
["bitfinex-derivatives","BNBF0:USTF0",1768036324356,2.7494907,904.54,903.04,0.69197192]
["bitfinex-derivatives","BNBF0:USTF0",1768036324657,2.7494907,904.54,903.05,0.69197192]
["bitfinex-derivatives","BNBF0:USTF0",1768036324859,2.7494907,904.54,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036325158,2.7494907,904.54,903.01,0.6919933]
["bitfinex-derivatives","BNBF0:USTF0",1768036325357,2.7494907,904.54,903.02,0.6919933]
["bitfinex-derivatives","BNBF0:USTF0",1768036325558,2.7494907,904.53,903.03,0.6919933]
["bitfinex-derivatives","BNBF0:USTF0",1768036325855,2.7494907,904.53,903.04,0.6919933]
["bitfinex-derivatives","BNBF0:USTF0",1768036326160,2.7494907,904.53,903.05,0.6919933]
["bitfinex-derivatives","BNBF0:USTF0",1768036326455,2.7494907,904.53,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036326657,2.7494907,904.53,903.01,0.69202271]
["bitfinex-derivatives","BNBF0:USTF0",1768036326860,2.7494907,904.53,903.02,0.69202271]
["bitfinex-derivatives","BNBF0:USTF0",1768036327058,2.7494907,904.53,903.03,0.69202271]
["bitfinex-derivatives","BNBF0:USTF0",1768036327256,2.7494907,904.53,903.04,0.69202271]
["bitfinex-derivatives","BNBF0:USTF0",1768036327458,2.7494907,904.53,903.05,0.69202271]
["bitfinex-derivatives","BNBF0:USTF0",1768036327660,2.7494907,904.53,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036327860,2.7494907,904.53,903.01,0.69202975]
["bitfinex-derivatives","BNBF0:USTF0",1768036328061,2.7494907,904.53,903.02,0.69202975]
["bitfinex-derivatives","BNBF0:USTF0",1768036328262,2.7494907,904.53,903.03,0.69202975]
["bitfinex-derivatives","BNBF0:USTF0",1768036328460,2.7494907,904.53,903.04,0.69202975]
["bitfinex-derivatives","BNBF0:USTF0",1768036328662,2.7494907,904.52,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036328860,2.7494907,904.52,903.01,0.69204155]
["bitfinex-derivatives","BNBF0:USTF0",1768036329162,2.7494907,904.52,903.02,0.69204155]
["bitfinex-derivatives","BNBF0:USTF0",1768036329462,2.7494907,904.52,903.03,0.69204155]
["bitfinex-derivatives","BNBF0:USTF0",1768036329663,2.7494907,904.52,903.04,0.69204155]
["bitfinex-derivatives","BNBF0:USTF0",1768036329863,2.7494907,904.52,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036330159,2.7494907,904.52,903.01,0.69205533]
["bitfinex-derivatives","BNBF0:USTF0",1768036330358,2.7494907,904.52,903.02,0.69205533]
["bitfinex-derivatives","BNBF0:USTF0",1768036330561,2.7494907,904.52,903.03,0.69205533]
["bitfinex-derivatives","BNBF0:USTF0",1768036330760,2.7494907,904.52,903.04,0.69205533]
["bitfinex-derivatives","BNBF0:USTF0",1768036330965,2.7494907,904.52,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036331166,2.7494907,904.52,903.01,0.6920709]
["bitfinex-derivatives","BNBF0:USTF0",1768036331365,2.7494907,904.52,903.02,0.6920709]
["bitfinex-derivatives","BNBF0:USTF0",1768036331562,2.7494907,904.52,903.03,0.6920709]
["bitfinex-derivatives","BNBF0:USTF0",1768036331766,2.7494907,904.52,903.04,0.6920709]
["bitfinex-derivatives","BNBF0:USTF0",1768036331966,2.7494907,904.52,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036332168,2.7494907,904.52,903.01,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036332366,2.7494907,904.52,903.02,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036332567,2.7494907,904.52,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036332568,2.7494907,904.52,903.03,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036332768,2.7494907,904.69,903.04,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036332968,2.7494907,904.69,903.05,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036333168,2.7494907,904.69,903.06,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036333367,2.7494907,904.69,903.07,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036333566,2.7494907,904.69,903.08,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036333765,2.7494907,904.69,903.09,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036333968,2.7494907,904.69,903.1,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036334168,2.7494907,904.69,903.11,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036334368,2.7494907,904.69,903.12,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036334664,2.7494907,904.69,903.13,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036334871,2.7494907,904.69,903.14,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036335070,2.7494907,904.69,903.15,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036335268,2.7494907,904.69,903.16,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036335468,2.7494907,904.69,903.17,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036335666,2.7494907,904.69,903.18,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036335870,2.7494907,904.69,903.19,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036336169,2.7494907,904.69,903.2,0.69207227]
["bitfinex-derivatives","BNBF0:USTF0",1768036336371,2.7494907,904.69,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036336571,2.7494907,904.69,903.01,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036336865,2.7494907,904.69,903.02,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036337067,2.7494907,904.69,903.03,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036337267,2.7494907,904.69,903.04,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036337468,2.7494907,904.69,903.05,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036337668,2.7494907,904.69,903.06,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036337973,2.7494907,904.69,903.07,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036338169,2.7494907,904.69,903.08,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036338373,2.7494907,904.69,903.09,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036338574,2.7494907,904.69,903.1,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036338870,2.7494907,904.69,903.11,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036339070,2.7494907,904.69,903.12,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036339269,2.7494907,904.69,903.13,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036339472,2.7494907,904.69,903.14,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036339673,2.7494907,904.68,903.15,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036339876,2.7494907,904.68,903.16,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036340073,2.7494907,904.68,903.17,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036340271,2.7494907,904.68,903.18,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036340472,2.7494907,904.68,903.19,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036340678,2.7494907,904.68,903.2,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036340976,2.7494907,904.68,903.21,0.69208819]
["bitfinex-derivatives","BNBF0:USTF0",1768036341174,2.7494907,904.68,903.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768036341378,2.7494907,904.68,903.01,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036341577,2.7494907,904.68,903.02,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036341777,2.7494907,904.68,903.03,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036341977,2.7494907,904.68,903.04,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036342177,2.7494907,904.68,903.05,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036342374,2.7494907,904.68,903.06,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036342678,2.7494907,904.61,903.07,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036342980,2.7494907,904.61,903.08,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036343274,2.7494907,904.61,903.09,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036343476,2.7494907,904.61,903.1,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036343675,2.7494907,904.61,903.11,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036343878,2.7494907,904.61,903.12,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036344079,2.7494907,904.61,903.13,0.69211164]
["bitfinex-derivatives","BNBF0:USTF0",1768036344275,2.7494907,904.61,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036344479,2.7494907,904.61,903.13,0.69214696]
["bitfinex-derivatives","BNBF0:USTF0",1768036344676,2.7494907,904.6,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036344875,2.7494907,904.6,903.13,0.69214696]
["bitfinex-derivatives","BNBF0:USTF0",1768036345076,2.7494907,904.6,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036345279,2.7494907,904.6,903.13,0.69214696]
["bitfinex-derivatives","BNBF0:USTF0",1768036345480,2.7494907,904.6,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036345674,2.7494907,904.6,903.13,0.69215803]
["bitfinex-derivatives","BNBF0:USTF0",1768036345879,2.7494907,904.6,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036346077,2.7494907,904.6,903.13,0.69215796]
["bitfinex-derivatives","BNBF0:USTF0",1768036346281,2.7494907,904.6,903.14,0.69215431]
["bitfinex-derivatives","BNBF0:USTF0",1768036346481,0.19243424,904.75,903.15,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036346482,2.7494907,904.73,903.15,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036346681,2.7494907,904.73,903.16,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036346880,2.7494907,904.73,903.17,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036347082,2.7494907,904.74,903.18,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036347377,2.7494907,904.74,903.19,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036347580,0.19243424,904.75,903.2,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036347779,0.19243424,904.75,903.21,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036347977,0.19243424,904.75,903.22,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036348181,0.19243424,904.75,903.23,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036348379,0.19243424,904.75,903.24,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036348581,0.19243424,904.75,903.25,0.69215148]
["bitfinex-derivatives","BNBF0:USTF0",1768036348784,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036349083,0.19243424,904.75,903.13,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036349280,0.19243424,904.75,903.14,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036349484,0.19243424,904.75,903.15,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036349687,0.19243424,904.75,903.16,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036349879,0.19243424,904.75,903.17,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036350081,0.19243424,904.75,903.18,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036350385,0.19243424,904.75,903.19,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036350582,0.19243424,904.75,903.2,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036350884,0.19243424,904.75,903.21,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036351085,0.19243424,904.75,903.22,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036351284,0.19243424,904.75,903.23,0.69136228]
["bitfinex-derivatives","BNBF0:USTF0",1768036351481,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036351781,0.19243424,904.75,903.13,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036351982,0.19243424,904.75,903.14,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036352185,0.19243424,904.75,903.15,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036352381,0.19243424,904.75,903.16,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036352686,0.19243424,904.75,903.17,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036352985,0.19243424,904.75,903.18,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036353286,0.19243424,904.75,903.19,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036353482,0.19243424,904.75,903.2,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036353783,0.19243424,904.75,903.21,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036353985,0.19243424,904.75,903.22,0.69105059]
["bitfinex-derivatives","BNBF0:USTF0",1768036354186,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036354486,0.19243424,904.75,903.13,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036354685,0.19243424,904.75,903.14,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036354886,0.19243424,904.75,903.15,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036355083,0.19243424,904.75,903.16,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036355283,0.19243424,904.75,903.17,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036355488,0.19243424,904.75,903.18,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036355689,0.19243424,904.75,903.19,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036355984,0.19243424,904.75,903.2,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036356188,0.19243424,904.75,903.21,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036356387,0.19243424,904.75,903.22,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036356588,0.19243424,904.75,903.23,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036356884,0.19243424,904.75,903.24,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036357088,0.19243424,904.75,903.25,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036357290,0.19243424,904.75,903.26,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036357486,0.19243424,904.75,903.27,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036357686,0.19243424,904.75,903.28,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036357892,0.19243424,904.75,903.29,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036358191,0.19243424,904.75,903.3,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036358388,0.19243424,904.75,903.31,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036358591,0.19243424,904.75,903.32,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036358787,0.19243424,904.75,903.33,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036358989,0.19243424,904.75,903.34,0.69091876]
["bitfinex-derivatives","BNBF0:USTF0",1768036359187,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036359491,0.19243424,904.75,903.13,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036359692,0.19243424,904.75,903.14,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036359992,0.19243424,904.75,903.15,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036360292,0.19243424,904.75,903.16,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036360492,0.19243424,904.75,903.17,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036360694,0.19243424,904.75,903.18,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036360986,0.19243424,904.75,903.19,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036361188,0.19243424,904.75,903.2,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036361392,0.19243424,904.75,903.21,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036361593,0.19243424,904.75,903.22,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036361793,0.19243424,904.75,903.23,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036361989,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036361990,0.19243424,904.75,903.24,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036362194,0.19243424,904.75,903.25,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036362492,0.19243424,904.75,903.26,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036362693,0.19243424,904.75,903.27,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036362893,0.19243424,904.75,903.28,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036363092,0.19243424,904.75,903.29,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036363289,0.19243424,904.75,903.3,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036363491,0.19243424,904.75,903.31,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036363790,0.19243424,904.75,903.32,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036363995,0.19243424,904.75,903.33,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036364195,0.19243424,904.75,903.34,0.68967345]
["bitfinex-derivatives","BNBF0:USTF0",1768036364395,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036364591,0.19243424,904.75,903.13,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036364892,0.19243424,904.75,903.14,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036365090,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036365091,0.19243424,904.75,903.15,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036365294,0.19243424,904.75,903.16,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036365491,0.19243424,904.75,903.17,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036365696,0.19243424,904.75,903.18,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036365893,0.19243424,904.75,903.19,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036366092,0.19243424,904.75,903.2,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036366293,0.19243424,904.75,903.21,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036366496,0.19243424,904.75,903.22,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036366692,0.19243424,904.75,903.23,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036366898,0.19243424,904.75,903.24,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036367192,0.19243424,904.75,903.25,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036367392,0.19243424,904.75,903.26,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036367597,0.19243424,904.75,903.27,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036367797,0.19243424,904.75,903.28,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036367996,0.19243424,904.75,903.29,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036368199,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036368200,0.19243424,904.75,903.3,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036368398,0.19243424,904.75,903.31,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036368601,0.19243424,904.75,903.32,0.68910253]
["bitfinex-derivatives","BNBF0:USTF0",1768036368801,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036368998,0.19243424,904.75,903.13,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036369198,0.19243424,904.75,903.14,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036369498,0.19243424,904.75,903.15,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036369701,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036369702,0.19243424,904.75,903.16,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036369905,0.19243424,904.75,903.17,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036370199,0.19243424,904.75,903.18,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036370398,0.19243424,904.75,903.19,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036370602,0.19243424,904.75,903.2,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036370799,0.19243424,904.75,903.21,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036370999,0.19243424,904.75,903.22,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036371202,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036371203,0.19243424,904.75,903.23,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036371502,0.19243424,904.75,903.24,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036371802,0.19243424,904.75,903.25,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036371999,0.19243424,904.75,903.26,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036372203,0.19243424,904.75,903.27,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036372404,0.19243424,904.75,903.28,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036372605,0.19243424,904.75,903.29,0.68887267]
["bitfinex-derivatives","BNBF0:USTF0",1768036372905,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036373105,0.19243424,904.75,903.13,0.68877099]
["bitfinex-derivatives","BNBF0:USTF0",1768036373405,0.19243424,904.75,903.14,0.68877099]
["bitfinex-derivatives","BNBF0:USTF0",1768036373601,0.19243424,904.75,903.15,0.68877099]
["bitfinex-derivatives","BNBF0:USTF0",1768036373802,0.19243424,904.75,903.16,0.68877099]
["bitfinex-derivatives","BNBF0:USTF0",1768036374004,0.19243424,904.75,903.17,0.68877099]
["bitfinex-derivatives","BNBF0:USTF0",1768036374204,0.19243424,904.75,903.18,0.68877099]
["bitfinex-derivatives","BNBF0:USTF0",1768036374405,0.19243424,904.75,903.19,0.68877099]
["bitfinex-derivatives","BNBF0:USTF0",1768036374606,0.19243424,904.75,903.2,0.68877099]
["bitfinex-derivatives","BNBF0:USTF0",1768036374807,0.19243424,904.75,903.16,6.68176641]
["bitfinex-derivatives","BNBF0:USTF0",1768036375003,0.19243424,904.75,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036375405,2.7494907,904.61,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036376506,2.7494907,904.62,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036378513,2.7494907,904.63,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036379509,2.7494907,904.64,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036381316,0.19256255,904.27,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036387920,2.7494907,904.23,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036388520,0.19256255,904.27,903.12,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1768036389223,0.19256255,904.27,901.9,0.83073583]
["bitfinex-derivatives","BNBF0:USTF0",1768036389424,0.19256255,904.27,901.91,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036389726,0.19256255,904.27,901.92,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036390023,0.19256255,904.27,901.93,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036390223,0.19256255,904.27,901.94,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036390427,0.19256255,904.27,901.95,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036390722,0.19256255,904.27,901.96,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036390927,0.19256255,904.27,901.97,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036391224,0.19256255,904.27,901.98,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036391422,0.19256255,904.27,901.93,6.5052678]
["bitfinex-derivatives","BNBF0:USTF0",1768036391423,0.19256255,904.27,901.99,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036391624,0.19256255,904.27,902.0,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036391822,0.19256255,904.27,902.01,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036392023,0.19256255,904.27,902.02,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036392327,0.19256255,904.27,902.03,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036392524,0.19256255,904.27,902.04,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036392727,0.19256255,904.27,902.05,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036392927,0.19256255,904.27,902.06,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036393128,0.19256255,904.27,902.07,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036393326,0.19256255,904.27,902.08,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036393525,0.19256255,904.27,902.09,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036393729,0.19256255,904.27,902.1,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036393929,0.19256255,904.27,902.11,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036394226,0.19256255,904.27,902.12,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036394430,0.19256255,904.27,902.13,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036394626,0.19256255,904.27,902.14,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036394829,0.19256255,904.27,902.15,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036395030,0.19256255,904.27,902.16,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036395324,0.19256255,904.27,902.17,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036395529,0.19256255,904.27,902.18,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036395726,0.19256255,904.27,902.19,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036396025,0.19256255,904.27,902.2,0.68628907]
["bitfinex-derivatives","BNBF0:USTF0",1768036396330,0.19256255,904.27,902.01,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1768036396530,0.19256255,904.27,902.02,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036396729,0.19256255,904.27,902.03,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036396927,0.19256255,904.27,902.04,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036397130,0.19256255,904.27,902.05,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036397332,0.19256255,904.27,902.06,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036397531,0.19256255,904.27,902.07,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036397728,0.19256255,904.27,902.08,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036398028,0.19256255,904.27,902.09,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036398232,0.19256255,904.27,902.1,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036398533,0.19256255,904.27,902.11,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036398733,0.19256255,904.27,902.12,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036398933,0.19256255,904.27,902.13,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036399233,0.19256255,904.27,902.14,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036399434,0.19256255,904.27,902.15,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036399634,0.19256255,904.27,902.16,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036399936,0.19256255,904.27,902.17,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036400133,0.19256255,904.27,902.18,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036400331,0.19256255,904.27,902.19,0.68383546]
["bitfinex-derivatives","BNBF0:USTF0",1768036400533,0.19256255,904.27,902.01,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1768036400733,0.19256255,904.27,902.02,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036401030,0.19256255,904.27,902.03,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036401234,0.19256255,904.27,902.04,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036401434,0.19256255,904.27,902.05,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036401632,0.19256255,904.27,902.06,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036401834,0.19256255,904.27,902.07,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036402032,0.19256255,904.27,902.08,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036402230,0.19256255,904.27,902.09,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036402433,0.19256255,904.27,902.1,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036402633,0.19256255,904.27,902.11,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036402833,0.19256255,904.27,902.12,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036403036,0.19256255,904.27,902.13,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036403235,0.19256255,904.27,902.14,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036403535,0.19256255,904.27,902.15,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036403830,0.19256255,904.27,902.16,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036404036,0.19256255,904.27,902.17,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036404231,0.19256255,904.27,902.18,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036404435,0.19256255,904.27,902.19,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036404732,0.19256255,904.27,902.2,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036404936,0.19256255,904.27,902.21,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036405134,0.19256255,904.27,902.22,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036405434,0.19256255,904.27,902.23,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036405633,0.19256255,904.27,902.24,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036405833,0.19256255,904.27,902.25,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036406136,0.19256255,904.27,902.26,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036406336,0.19256255,904.27,902.27,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036406532,0.19256255,904.27,902.28,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036406736,0.19256255,904.27,902.29,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036406937,0.19256255,904.27,902.3,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036407136,0.19256255,904.27,902.31,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036407332,0.19256255,904.27,902.32,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036407536,0.19256255,904.27,902.33,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036407735,0.19256255,904.27,902.34,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036407939,0.19256255,904.27,902.35,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036408140,0.19256255,904.27,902.36,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036408336,0.19256255,904.27,902.37,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036408640,0.19256255,904.27,902.38,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036408835,0.19256255,904.27,902.39,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036409040,0.19256255,904.27,902.4,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036409236,0.19256255,904.27,902.41,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036409436,0.19256255,904.27,902.42,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036409636,0.19256255,904.27,902.43,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036409936,0.19256255,904.27,902.15,0.83073583]
["bitfinex-derivatives","BNBF0:USTF0",1768036409937,0.19256255,904.27,902.44,0.68318194]
["bitfinex-derivatives","BNBF0:USTF0",1768036410141,0.19256255,904.27,902.15,0.83073583]
["bitfinex-derivatives","BNBF0:USTF0",1768036410341,0.19256255,904.27,902.16,1.51497056]
["bitfinex-derivatives","BNBF0:USTF0",1768036410540,0.19256255,904.27,902.17,0.68423473]
["bitfinex-derivatives","BNBF0:USTF0",1768036410840,0.19256255,904.27,902.18,0.68423473]
["bitfinex-derivatives","BNBF0:USTF0",1768036411140,0.19256255,904.27,902.19,0.68423473]
["bitfinex-derivatives","BNBF0:USTF0",1768036411341,0.19256255,904.27,902.2,0.68423473]
["bitfinex-derivatives","BNBF0:USTF0",1768036411541,0.19256255,904.27,902.21,0.68423473]
["bitfinex-derivatives","BNBF0:USTF0",1768036411742,0.19256255,904.27,902.22,0.68423473]
["bitfinex-derivatives","BNBF0:USTF0",1768036411938,0.19256255,904.27,902.23,0.68423473]
["bitfinex-derivatives","BNBF0:USTF0",1768036412141,0.19256255,904.27,902.24,0.68423473]
["bitfinex-derivatives","BNBF0:USTF0",1768036412338,0.19256255,904.27,902.25,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036412537,0.19256255,904.27,902.26,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036412741,0.19256255,904.27,902.27,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036413042,0.19256255,904.27,902.28,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036413240,0.19256255,904.27,902.29,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036413443,0.19256255,904.27,902.3,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036413739,0.19256255,904.27,902.31,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036413941,0.19256255,904.27,902.32,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036414141,0.19256255,904.27,902.33,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036414340,0.19256255,904.27,902.34,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036414544,0.19256255,904.27,902.35,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036414740,0.19256255,904.27,902.36,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036414941,0.19256255,904.27,902.37,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036415144,0.19256255,904.27,902.38,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036415346,0.19256255,904.27,902.39,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036415545,0.19256255,904.27,902.4,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036415745,0.19256255,904.27,902.41,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036416042,0.19256255,904.27,902.42,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036416247,0.19256255,904.27,902.43,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036416447,0.19256255,904.27,902.44,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036416646,0.19256255,904.27,902.45,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036416847,0.19256255,904.27,902.46,0.68497503]
["bitfinex-derivatives","BNBF0:USTF0",1768036417142,0.19256255,904.27,902.47,0.68661015]
["bitfinex-derivatives","BNBF0:USTF0",1768036417443,0.19256255,904.27,902.48,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036417642,0.19256255,904.27,902.49,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036417846,0.19256255,904.27,902.2,0.82304267]
["bitfinex-derivatives","BNBF0:USTF0",1768036418146,0.19256255,904.27,902.21,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036418346,0.19256255,904.27,902.01,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1768036418347,0.19256255,904.27,902.24,0.82304267]
["bitfinex-derivatives","BNBF0:USTF0",1768036418646,0.19256255,904.27,902.25,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036418847,0.19256255,904.27,902.26,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036419146,0.19256255,904.27,902.27,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036419348,0.19256255,904.27,902.28,1.51013065]
["bitfinex-derivatives","BNBF0:USTF0",1768036419545,0.19256255,904.27,902.29,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036419745,0.19256255,904.27,902.3,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036420045,0.19256255,904.27,902.31,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036420344,0.19256255,904.27,902.32,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036420546,0.19256255,904.27,902.33,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036420743,0.19256255,904.27,902.34,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036421049,0.19256255,904.27,902.35,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036421247,0.19256255,904.27,902.36,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036421445,0.19256255,904.27,902.37,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036421643,0.19256255,904.27,902.38,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036421845,0.19256255,904.27,902.39,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036422049,0.19256255,904.27,902.4,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036422246,0.19256255,904.27,902.41,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036422548,0.19256255,904.27,902.42,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036422747,0.19256255,904.27,902.43,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036422945,0.19256255,904.27,902.44,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036423149,0.19256255,904.27,902.45,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036423349,0.19256255,904.27,902.46,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036423549,0.19256255,904.27,902.19,0.82304267]
["bitfinex-derivatives","BNBF0:USTF0",1768036423550,0.19256255,904.27,902.47,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036423747,0.19256255,904.27,902.48,0.68708798]
["bitfinex-derivatives","BNBF0:USTF0",1768036423950,0.19256255,904.27,902.19,0.82304267]
["bitfinex-derivatives","BNBF0:USTF0",1768036424150,0.19256255,904.27,902.2,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036424349,0.19256255,904.27,902.21,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036424546,0.19256255,904.27,902.22,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036424746,0.19256255,904.27,902.2,0.82304267]
["bitfinex-derivatives","BNBF0:USTF0",1768036424747,0.19256255,904.27,902.23,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036425051,0.19256255,904.27,902.24,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036425251,0.19256255,904.27,902.25,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036425448,0.19256255,904.27,902.26,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036425747,0.19256255,904.27,902.27,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036426247,0.19256255,904.27,902.28,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036426456,0.19256255,904.27,902.29,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036426657,0.19256255,904.27,902.3,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036426853,2.94205325,904.27,902.31,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036427056,2.94205325,904.27,902.32,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036427257,2.94205325,904.27,902.33,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036427454,2.94205325,904.27,902.34,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036427455,2.7494907,904.25,902.34,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036427653,2.7494907,904.25,902.35,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036427853,2.7494907,904.25,902.36,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036428052,2.7494907,904.25,902.37,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036428253,2.7494907,904.25,902.38,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036428456,2.7494907,904.23,902.39,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036428658,2.7494907,904.23,902.4,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036428955,2.7494907,904.23,902.41,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036429153,2.7494907,904.23,902.42,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036429453,2.7494907,904.23,902.43,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036429658,2.7494907,904.2,902.44,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036429953,2.7494907,904.2,902.45,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036430151,2.7494907,904.2,902.46,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036430354,2.7494907,904.2,902.47,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036430552,2.7494907,904.17,902.48,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036430752,2.7494907,904.17,902.49,0.68891299]
["bitfinex-derivatives","BNBF0:USTF0",1768036430955,2.7494907,904.17,902.21,0.82304267]
["bitfinex-derivatives","BNBF0:USTF0",1768036431154,2.7494907,904.17,902.22,1.51330201]
["bitfinex-derivatives","BNBF0:USTF0",1768036431354,2.7494907,904.17,902.23,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036431657,2.7494907,904.14,902.24,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036431857,2.7494907,904.14,902.25,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036432053,2.7494907,904.14,902.26,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036432253,2.7494907,904.14,902.27,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036432457,2.7494907,904.14,902.28,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036432658,2.7494907,904.2,902.29,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036432858,2.7494907,904.2,902.3,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036433058,2.7494907,904.2,902.31,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036433258,2.7494907,904.2,902.32,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036433560,2.7494907,904.2,902.33,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036433754,2.7494907,904.2,902.34,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036433958,2.7494907,904.2,902.35,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036434260,2.7494907,904.19,902.36,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036434557,2.7494907,904.19,902.37,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036434758,2.7494907,904.19,902.38,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036434958,2.7494907,904.19,902.39,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036435157,2.7494907,904.19,902.4,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036435459,2.7494907,904.19,902.41,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036435658,2.7494907,904.19,902.42,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036435962,2.7494907,904.19,902.43,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036436160,2.7494907,904.19,902.44,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036436361,2.7494907,904.19,902.45,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036436561,2.7494907,904.19,902.46,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036436759,2.7494907,904.19,902.47,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036436959,2.7494907,904.19,902.48,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036437260,2.7494907,904.18,902.49,0.69025934]
["bitfinex-derivatives","BNBF0:USTF0",1768036437464,2.7494907,904.18,902.5,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036437663,2.7494907,904.18,902.51,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036437962,2.7494907,904.18,902.52,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036438160,2.7494907,904.18,902.53,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036438364,2.7494907,904.18,902.54,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036438663,2.7494907,904.18,902.55,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036438861,2.7494907,904.18,902.56,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036439060,2.7494907,904.18,902.57,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036439266,2.7494907,904.18,902.58,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036439561,2.7494907,904.18,902.59,0.69095556]
["bitfinex-derivatives","BNBF0:USTF0",1768036439866,2.7494907,904.18,902.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036440061,2.7494907,904.18,902.34,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036440264,2.7494907,904.18,902.35,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036440560,2.7494907,904.17,902.36,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036440765,2.7494907,904.17,902.37,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036440964,2.7494907,904.17,902.38,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036441165,2.7494907,904.17,902.39,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036441366,2.7494907,904.17,902.4,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036441663,2.7494907,904.17,902.41,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036441962,2.7494907,904.17,902.42,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036442263,2.7494907,904.17,902.43,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036442466,2.7494907,904.17,902.44,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036442765,2.7494907,904.17,902.45,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036442964,2.7494907,904.17,902.46,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036443266,2.7494907,904.17,902.47,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036443565,2.7494907,904.17,902.48,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036443866,2.7494907,904.17,902.49,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036444061,2.7494907,904.17,902.5,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036444265,2.7494907,904.16,902.51,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036444462,2.7494907,904.16,902.52,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036444665,2.7494907,904.16,902.53,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036444861,2.7494907,904.16,902.54,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036445162,2.7494907,904.16,902.55,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036445365,2.7494907,904.15,902.56,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036445562,2.7494907,904.15,902.57,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036445761,2.7494907,904.15,902.58,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036445962,2.7494907,904.15,902.59,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036446162,2.7494907,904.15,902.6,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036446365,2.7494907,904.15,902.61,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036446666,2.7494907,904.15,902.62,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036446865,2.7494907,904.15,902.63,0.69109684]
["bitfinex-derivatives","BNBF0:USTF0",1768036447066,2.7494907,904.15,902.34,0.83024138]
["bitfinex-derivatives","BNBF0:USTF0",1768036447266,2.7494907,904.15,902.35,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036447465,2.7494907,904.15,902.36,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036447666,2.7494907,904.15,902.37,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036447870,2.7494907,904.15,902.38,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036448169,2.7494907,904.15,902.39,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036448365,2.7494907,904.15,902.4,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036448565,2.7494907,904.15,902.41,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036448870,2.7494907,904.15,902.42,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036449068,2.7494907,904.15,902.43,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036449269,2.7494907,904.15,902.44,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036449466,2.7494907,904.15,902.45,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036449670,2.7494907,904.15,902.46,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036449870,2.7494907,904.15,902.47,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036450169,2.7494907,904.15,902.48,2.99170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036450367,2.7494907,904.15,902.49,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036450570,2.7494907,904.15,902.5,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036450767,2.7494907,904.15,902.51,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036450971,2.7494907,904.15,902.52,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036451170,2.7494907,904.15,902.53,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036451369,2.7494907,904.15,902.54,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036451572,2.7494907,904.15,902.55,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036451769,2.7494907,904.15,902.56,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036451968,2.7494907,904.15,902.57,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036452171,2.7494907,904.15,902.58,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036452370,2.7494907,904.15,902.59,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036452571,2.7494907,904.12,902.6,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036452770,2.7494907,904.12,902.61,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036452970,2.7494907,904.12,902.62,0.69170661]
["bitfinex-derivatives","BNBF0:USTF0",1768036453174,2.7494907,904.12,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036453374,2.7494907,904.12,902.49,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036453571,2.7494907,904.12,902.5,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036453774,2.7494907,904.12,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036453775,2.7494907,904.12,902.51,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036454071,2.7494907,904.12,902.52,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036454275,2.7494907,904.12,902.53,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036454475,2.7494907,904.12,902.54,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036454670,2.7494907,904.11,902.55,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036454871,2.7494907,904.11,902.56,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036455174,2.7494907,904.11,902.57,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036455372,2.7494907,904.11,902.58,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036455574,2.7494907,904.11,902.59,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036455770,2.7494907,904.11,902.6,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036455972,2.7494907,904.11,902.61,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036456277,2.7494907,904.1,902.62,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036456472,2.7494907,904.1,902.63,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036456772,2.7494907,904.1,902.64,0.69191677]
["bitfinex-derivatives","BNBF0:USTF0",1768036456971,2.7494907,904.1,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036457171,2.7494907,904.1,902.49,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036457475,2.7494907,904.1,902.5,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036457677,2.7494907,904.1,902.51,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036457875,2.7494907,904.1,902.52,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036458077,2.7494907,904.1,902.53,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036458272,2.7494907,904.09,902.54,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036458474,2.7494907,904.09,902.55,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036458673,2.7494907,904.09,902.56,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036458875,2.7494907,904.09,902.57,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036459073,2.7494907,904.09,902.58,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036459274,2.7494907,904.09,902.59,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036459478,2.7494907,904.09,902.6,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036459675,2.7494907,904.09,902.61,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036459979,0.19256255,904.27,902.62,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036459980,2.7494907,904.12,902.62,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036460174,2.7494907,904.12,902.63,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036460477,2.7494907,904.13,902.64,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036460678,2.7494907,904.13,902.65,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036460878,2.7494907,904.13,902.66,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036461175,2.7494907,904.13,902.67,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036461379,2.7494907,904.15,902.68,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036461575,2.7494907,904.15,902.69,0.69218131]
["bitfinex-derivatives","BNBF0:USTF0",1768036461779,2.7494907,904.15,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036462081,2.7494907,904.15,902.49,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036462276,2.7494907,904.15,902.5,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036462475,2.7494907,904.15,902.51,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036462779,2.7494907,904.15,902.52,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036462980,2.7494907,904.05,902.53,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036463180,2.7494907,904.05,902.54,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036463380,2.7494907,904.05,902.55,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036463679,2.7494907,904.05,902.56,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036463877,2.7494907,904.05,902.57,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036464180,2.7494907,904.05,902.58,0.69223627]
["bitfinex-derivatives","BNBF0:USTF0",1768036464381,2.7494907,904.05,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036464574,2.7494907,904.05,902.49,0.69209436]
["bitfinex-derivatives","BNBF0:USTF0",1768036464776,2.7494907,904.05,902.5,0.69209436]
["bitfinex-derivatives","BNBF0:USTF0",1768036464980,2.7494907,904.05,902.51,0.69209436]
["bitfinex-derivatives","BNBF0:USTF0",1768036465181,2.7494907,904.05,902.52,0.69209436]
["bitfinex-derivatives","BNBF0:USTF0",1768036465481,2.7494907,904.05,902.53,0.69209436]
["bitfinex-derivatives","BNBF0:USTF0",1768036465682,2.7494907,904.05,902.54,0.69209436]
["bitfinex-derivatives","BNBF0:USTF0",1768036465884,2.7494907,904.05,902.55,0.69209436]
["bitfinex-derivatives","BNBF0:USTF0",1768036466079,2.7494907,904.05,902.56,0.69209436]
["bitfinex-derivatives","BNBF0:USTF0",1768036466278,2.7494907,904.05,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036466479,2.7494907,904.05,902.49,0.69208886]
["bitfinex-derivatives","BNBF0:USTF0",1768036466681,2.7494907,904.01,902.5,0.69208886]
["bitfinex-derivatives","BNBF0:USTF0",1768036466879,2.7494907,904.01,902.51,0.69208886]
["bitfinex-derivatives","BNBF0:USTF0",1768036467081,2.7494907,904.01,902.52,0.69208886]
["bitfinex-derivatives","BNBF0:USTF0",1768036467384,2.7494907,904.01,902.53,0.69208886]
["bitfinex-derivatives","BNBF0:USTF0",1768036467581,2.7494907,904.01,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036467785,2.7494907,904.01,902.49,0.69208915]
["bitfinex-derivatives","BNBF0:USTF0",1768036468085,2.7494907,904.01,902.5,0.69208915]
["bitfinex-derivatives","BNBF0:USTF0",1768036468380,2.7494907,904.01,902.51,0.69208915]
["bitfinex-derivatives","BNBF0:USTF0",1768036468584,2.7494907,904.01,902.52,0.69208915]
["bitfinex-derivatives","BNBF0:USTF0",1768036468786,2.7494907,904.01,902.53,0.69208915]
["bitfinex-derivatives","BNBF0:USTF0",1768036468986,2.7494907,904.01,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036469182,2.7494907,904.01,902.49,0.69247314]
["bitfinex-derivatives","BNBF0:USTF0",1768036469385,2.7494907,904.01,902.5,0.69247314]
["bitfinex-derivatives","BNBF0:USTF0",1768036469586,2.7494907,904.01,902.51,0.69247314]
["bitfinex-derivatives","BNBF0:USTF0",1768036469785,2.7494907,904.01,902.52,0.69247314]
["bitfinex-derivatives","BNBF0:USTF0",1768036469989,2.7494907,904.01,902.53,0.69247314]
["bitfinex-derivatives","BNBF0:USTF0",1768036470188,2.7494907,904.01,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036470489,2.7494907,904.01,902.49,0.69247413]
["bitfinex-derivatives","BNBF0:USTF0",1768036470688,2.7494907,904.01,902.5,0.69247413]
["bitfinex-derivatives","BNBF0:USTF0",1768036470885,2.7494907,904.01,902.51,0.69247413]
["bitfinex-derivatives","BNBF0:USTF0",1768036471085,2.7494907,904.01,902.52,0.69247413]
["bitfinex-derivatives","BNBF0:USTF0",1768036471388,2.7494907,904.01,902.53,0.69247413]
["bitfinex-derivatives","BNBF0:USTF0",1768036471589,2.7494907,904.01,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036471788,2.7494907,904.01,902.49,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036471989,2.7494907,904.01,902.5,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036472189,2.7494907,904.01,902.51,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036472388,2.7494907,904.01,902.52,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036472589,2.7494907,904.01,902.53,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036472789,2.7494907,904.17,902.54,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036472989,2.7494907,904.17,902.55,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036473191,2.7494907,904.17,902.56,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036473387,2.7494907,904.17,902.57,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036473687,2.7494907,904.17,902.58,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036473885,2.7494907,904.17,902.59,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036474085,2.7494907,904.17,902.6,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036474290,2.7494907,904.17,902.61,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036474488,2.7494907,904.17,902.62,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036474686,2.7494907,904.17,902.63,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036474894,2.7494907,904.17,902.64,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036475093,2.7494907,904.17,902.65,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036475289,2.7494907,904.17,902.66,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036475488,2.7494907,904.17,902.67,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036475790,2.7494907,904.17,902.68,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036475991,2.7494907,904.17,902.69,0.69247529]
["bitfinex-derivatives","BNBF0:USTF0",1768036476189,2.7494907,904.17,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036476393,2.7494907,904.17,902.49,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036476694,2.7494907,904.17,902.5,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036476893,2.7494907,904.17,902.51,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036477190,2.7494907,904.17,902.52,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036477392,2.7494907,904.17,902.53,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036477592,2.7494907,904.17,902.54,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036477790,2.7494907,904.17,902.55,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036477990,2.7494907,904.17,902.56,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036478190,2.7494907,904.17,902.57,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036478388,2.7494907,904.17,902.58,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036478593,2.7494907,904.17,902.59,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036478792,2.7494907,904.17,902.6,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036478991,2.7494907,904.17,902.61,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036479191,2.7494907,904.17,902.62,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036479391,2.7494907,904.17,902.63,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036479591,2.7494907,904.17,902.64,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036479802,2.7494907,904.17,902.65,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036479993,2.7494907,904.17,902.66,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036480201,2.7494907,904.17,902.67,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036480392,2.7494907,904.17,902.68,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036480592,2.7494907,904.17,902.69,0.69247953]
["bitfinex-derivatives","BNBF0:USTF0",1768036480795,2.7494907,904.17,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036480996,2.7494907,904.17,902.49,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036481194,2.7494907,904.17,902.5,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036481396,2.7494907,904.17,902.51,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036481594,2.7494907,904.17,902.52,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036481798,2.7494907,904.17,902.53,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036481996,2.7494907,904.17,902.54,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036482298,2.7494907,904.17,902.55,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036482597,2.7494907,904.17,902.56,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036482798,2.7494907,904.13,902.57,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036482995,2.7494907,904.13,902.58,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036483198,2.7494907,904.13,902.59,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036483500,2.7494907,904.13,902.6,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036483700,2.7494907,904.13,902.61,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036483894,2.7494907,904.13,902.62,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036484101,2.7494907,904.13,902.63,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036484300,2.7494907,904.13,902.64,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036484504,2.7494907,904.13,902.65,0.69248326]
["bitfinex-derivatives","BNBF0:USTF0",1768036484698,2.7494907,904.13,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036484898,2.7494907,904.13,902.49,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036485200,2.7494907,904.13,902.5,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036485399,2.7494907,904.12,902.51,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036485597,2.7494907,904.12,902.52,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036485799,2.7494907,904.12,902.53,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036486002,2.7494907,904.12,902.54,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036486203,2.7494907,904.12,902.55,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036486503,2.7494907,904.12,902.56,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036486702,2.7494907,904.12,902.57,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036486905,2.7494907,904.12,902.58,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036487097,2.7494907,904.12,902.59,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036487298,2.7494907,904.12,902.6,0.69248742]
["bitfinex-derivatives","BNBF0:USTF0",1768036487501,2.7494907,904.08,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036487800,2.7494907,904.08,902.49,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036488104,2.7494907,904.06,902.5,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036488303,2.7494907,904.06,902.51,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036488504,2.7494907,904.07,902.52,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036488803,2.7494907,904.07,902.53,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036489000,2.7494907,904.07,902.54,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036489199,2.7494907,904.07,902.55,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036489500,2.7494907,904.07,902.56,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036489701,2.7494907,904.07,902.57,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036489903,2.7494907,904.07,902.58,0.69253074]
["bitfinex-derivatives","BNBF0:USTF0",1768036490104,2.7494907,904.07,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036490302,2.7494907,904.07,902.49,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036490501,2.7494907,904.07,902.5,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036490700,2.7494907,904.07,902.51,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036490901,2.7494907,904.07,902.52,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036491106,2.7494907,904.07,902.53,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036491307,2.7494907,904.07,902.54,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036491501,2.7494907,904.07,902.55,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036491802,2.7494907,904.07,902.56,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036492101,2.7494907,904.07,902.57,0.69236599]
["bitfinex-derivatives","BNBF0:USTF0",1768036492305,2.7494907,904.07,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036492505,2.7494907,904.07,902.49,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036492703,2.7494907,904.07,902.5,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036492900,2.7494907,904.07,902.51,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036493099,2.7494907,904.07,902.52,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036493305,2.7494907,904.07,902.53,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036493505,2.7494907,904.07,902.54,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036493705,2.7494907,904.08,902.55,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036493905,2.7494907,904.08,902.56,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036494100,2.7494907,904.08,902.57,0.69228725]
["bitfinex-derivatives","BNBF0:USTF0",1768036494306,2.7494907,904.08,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036494502,2.7494907,904.08,902.49,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036494701,2.7494907,904.08,902.5,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036495004,2.7494907,904.08,902.51,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036495202,2.7494907,904.08,902.52,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036495402,2.7494907,904.08,902.53,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036495605,2.7494907,904.08,902.54,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036495803,2.7494907,904.08,902.55,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036496106,2.7494907,904.08,902.56,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036496306,2.7494907,904.08,902.57,0.69222262]
["bitfinex-derivatives","BNBF0:USTF0",1768036496508,2.7494907,904.08,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036496707,2.7494907,904.08,902.49,0.69216843]
["bitfinex-derivatives","BNBF0:USTF0",1768036496904,2.7494907,904.08,902.5,0.69216843]
["bitfinex-derivatives","BNBF0:USTF0",1768036497201,2.7494907,904.08,902.51,0.69216843]
["bitfinex-derivatives","BNBF0:USTF0",1768036497506,2.7494907,904.08,902.52,0.69216843]
["bitfinex-derivatives","BNBF0:USTF0",1768036497706,2.7494907,904.08,902.53,0.69216843]
["bitfinex-derivatives","BNBF0:USTF0",1768036497904,2.7494907,904.07,902.54,0.69216843]
["bitfinex-derivatives","BNBF0:USTF0",1768036498104,2.7494907,904.07,902.55,0.69216843]
["bitfinex-derivatives","BNBF0:USTF0",1768036498302,2.7494907,904.07,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036498508,2.7494907,904.07,902.49,0.69259663]
["bitfinex-derivatives","BNBF0:USTF0",1768036498704,2.7494907,904.07,902.5,0.69259663]
["bitfinex-derivatives","BNBF0:USTF0",1768036498904,2.7494907,904.07,902.51,0.69259663]
["bitfinex-derivatives","BNBF0:USTF0",1768036499108,2.7494907,904.07,902.52,0.69259663]
["bitfinex-derivatives","BNBF0:USTF0",1768036499305,2.7494907,904.07,902.53,0.69259663]
["bitfinex-derivatives","BNBF0:USTF0",1768036499508,2.7494907,904.07,902.54,0.69259663]
["bitfinex-derivatives","BNBF0:USTF0",1768036499710,2.7494907,904.07,902.55,0.69259663]
["bitfinex-derivatives","BNBF0:USTF0",1768036500010,2.7494907,904.07,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036500306,2.7494907,904.01,902.49,0.69256529]
["bitfinex-derivatives","BNBF0:USTF0",1768036500609,2.7494907,904.01,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036501010,2.7494907,903.99,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036501509,2.7494907,904.0,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036502708,2.7494907,903.99,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036503110,2.7494907,903.98,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036503710,2.7494907,903.99,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036505616,2.7494907,904.0,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036508314,2.7494907,904.01,902.48,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768036509419,2.7494907,904.01,902.11,0.83024138]
["bitfinex-derivatives","BNBF0:USTF0",1768036509715,2.7494907,904.01,902.12,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036510015,2.7494907,904.01,902.13,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036510222,2.7494907,904.01,902.14,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036510416,2.7494907,904.01,902.15,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036510615,2.7494907,904.01,902.16,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036510819,2.7494907,904.01,902.1,0.83024138]
["bitfinex-derivatives","BNBF0:USTF0",1768036510820,2.7494907,904.01,902.17,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036511020,2.7494907,904.01,902.18,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036511217,2.7494907,904.01,902.19,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036511421,2.7494907,904.01,902.2,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036511616,2.7494907,904.01,902.21,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036511820,2.7494907,904.01,902.22,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036512021,2.7494907,904.01,902.23,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036512319,2.7494907,904.01,902.24,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036512521,2.7494907,904.01,902.25,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036512719,2.7494907,904.01,902.26,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036512919,2.7494907,903.92,902.27,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036513118,2.7494907,903.92,902.28,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036513421,2.7494907,903.92,902.29,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036513622,2.7494907,903.93,902.3,0.69183716]
["bitfinex-derivatives","BNBF0:USTF0",1768036513821,2.7494907,903.93,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036514022,2.7494907,903.94,902.25,0.69171067]
["bitfinex-derivatives","BNBF0:USTF0",1768036514322,2.7494907,903.94,902.26,0.69171067]
["bitfinex-derivatives","BNBF0:USTF0",1768036514521,2.7494907,903.94,902.27,0.69171067]
["bitfinex-derivatives","BNBF0:USTF0",1768036514721,2.7494907,903.94,902.28,0.69171067]
["bitfinex-derivatives","BNBF0:USTF0",1768036515017,2.7494907,903.94,902.29,0.69171067]
["bitfinex-derivatives","BNBF0:USTF0",1768036515217,2.7494907,903.94,902.3,0.69171067]
["bitfinex-derivatives","BNBF0:USTF0",1768036515519,2.7494907,903.94,902.31,0.69171067]
["bitfinex-derivatives","BNBF0:USTF0",1768036515817,2.7494907,903.94,902.32,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036516016,2.7494907,903.95,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036516220,2.7494907,903.95,902.25,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036516518,2.7494907,903.95,902.26,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036516719,2.7494907,903.95,902.27,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036516922,2.7494907,903.95,902.28,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036517120,2.7494907,903.95,902.29,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036517320,2.7494907,903.97,902.3,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036517620,2.7494907,903.97,902.31,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036517922,2.7494907,903.97,902.32,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036518121,2.7494907,903.97,902.33,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036518320,2.7494907,903.97,902.34,0.69168447]
["bitfinex-derivatives","BNBF0:USTF0",1768036518521,2.7494907,903.97,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036518822,2.7494907,903.97,902.25,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036519025,2.7494907,903.97,902.26,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036519223,2.7494907,903.96,902.27,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036519422,2.7494907,903.96,902.28,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036519624,2.7494907,903.96,902.29,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036519825,2.7494907,903.96,902.3,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036520027,2.7494907,903.96,902.31,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036520223,2.7494907,903.96,902.32,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036520426,2.7494907,903.96,902.33,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036520624,2.7494907,903.96,902.34,0.69170146]
["bitfinex-derivatives","BNBF0:USTF0",1768036520926,2.7494907,903.96,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036521124,2.7494907,903.96,902.25,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036521324,2.7494907,903.96,902.26,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036521525,2.7494907,903.96,902.27,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036521725,2.7494907,903.96,902.28,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036521930,2.7494907,903.96,902.29,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036522127,2.7494907,903.96,902.3,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036522426,2.7494907,903.96,902.31,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036522626,2.7494907,903.96,902.32,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036522926,2.7494907,904.09,902.33,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036523125,2.7494907,904.09,902.34,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036523427,2.7494907,904.09,902.35,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036523629,2.7494907,904.09,902.36,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036523831,2.7494907,904.09,902.37,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036524030,2.7494907,904.09,902.38,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036524227,2.7494907,904.09,902.39,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036524427,2.7494907,904.09,902.4,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036524631,2.7494907,904.09,902.41,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036524927,2.7494907,904.09,902.42,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036525127,2.7494907,904.09,902.43,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036525330,2.7494907,904.09,902.44,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036525629,2.7494907,904.08,902.45,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036525827,2.7494907,904.08,902.46,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036526032,2.7494907,904.08,902.47,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036526231,2.7494907,904.08,902.48,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036526432,2.7494907,904.08,902.49,0.69174441]
["bitfinex-derivatives","BNBF0:USTF0",1768036526729,2.7494907,904.08,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036526932,2.7494907,904.08,902.25,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036527131,2.7494907,904.08,902.26,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036527429,2.7494907,904.08,902.27,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036527628,2.7494907,904.08,902.28,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036527831,2.7494907,904.08,902.29,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036528132,2.7494907,904.08,902.3,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036528328,2.7494907,904.08,902.31,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036528628,2.7494907,904.07,902.32,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036528927,2.7494907,904.07,902.33,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036529131,2.7494907,904.07,902.34,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036529332,2.7494907,904.07,902.35,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036529628,2.7494907,904.07,902.36,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036529832,2.7494907,904.07,902.37,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036530032,2.7494907,904.07,902.38,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036530333,2.7494907,904.07,902.39,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036530534,2.7494907,904.07,902.4,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036530734,2.7494907,904.07,902.41,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036530934,2.7494907,904.07,902.42,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036531135,2.7494907,904.06,902.43,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036531330,2.7494907,904.06,902.44,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036531630,2.7494907,904.06,902.45,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036531833,2.7494907,904.06,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036531834,2.7494907,904.06,902.46,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036532029,2.7494907,904.06,902.47,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036532233,2.7494907,904.06,902.48,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036532432,2.7494907,904.06,902.49,0.69196644]
["bitfinex-derivatives","BNBF0:USTF0",1768036532631,2.7494907,904.06,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036532831,2.7494907,904.02,902.25,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036533035,2.7494907,904.02,902.26,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036533238,2.7494907,904.02,902.27,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036533436,2.7494907,904.02,902.28,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036533636,2.7494907,904.02,902.29,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036533836,2.7494907,904.01,902.3,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036534037,2.7494907,904.01,902.31,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036534240,2.7494907,904.01,902.32,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036534433,2.7494907,904.01,902.33,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036534738,2.7494907,904.01,902.34,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036534937,2.7494907,904.01,902.35,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036535138,2.7494907,904.01,902.36,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036535338,2.7494907,904.01,902.37,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036535539,2.7494907,904.01,902.38,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036535835,2.7494907,904.01,902.39,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036536041,2.7494907,904.01,902.4,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036536336,2.7494907,904.01,902.41,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036536539,2.7494907,904.0,902.42,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036536738,2.7494907,904.0,902.43,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036536938,2.7494907,904.0,902.44,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036537136,2.7494907,904.0,902.45,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036537340,2.7494907,904.0,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036537341,2.7494907,904.0,902.46,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036537541,2.7494907,904.0,902.47,0.69190137]
["bitfinex-derivatives","BNBF0:USTF0",1768036537841,2.7494907,904.0,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036538038,2.7494907,904.0,902.25,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036538237,2.7494907,904.0,902.26,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036538541,2.7494907,904.0,902.27,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036538741,2.7494907,904.0,902.28,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036538936,2.7494907,904.0,902.29,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036539137,2.7494907,904.0,902.3,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036539440,2.7494907,904.0,902.31,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036539736,2.7494907,904.0,902.32,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036539937,2.7494907,904.0,902.33,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036540139,2.7494907,904.0,902.34,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036540337,2.7494907,904.0,902.35,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036540638,2.7494907,903.99,902.36,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036540838,2.7494907,903.99,902.37,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036541038,2.7494907,903.99,902.38,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036541240,2.7494907,903.99,902.39,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036541444,2.7494907,903.99,902.4,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036541743,2.7494907,903.99,902.41,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036541940,2.7494907,903.99,902.42,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036542140,2.7494907,903.99,902.43,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036542439,2.7494907,903.99,902.44,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036542644,2.7494907,904.01,902.45,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036542844,2.7494907,904.01,902.46,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036543147,2.7494907,904.0,902.47,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036543345,2.7494907,904.0,902.48,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036543641,2.7494907,904.0,902.49,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036543844,2.7494907,904.0,902.5,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036544139,2.7494907,904.0,902.51,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036544341,2.7494907,904.0,902.52,0.69208278]
["bitfinex-derivatives","BNBF0:USTF0",1768036544539,2.7494907,904.0,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036544740,2.7494907,904.0,902.25,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036544941,2.7494907,904.0,902.26,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036545141,2.7494907,904.0,902.27,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036545444,2.7494907,904.0,902.28,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036545639,2.7494907,904.0,902.29,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036545844,2.7494907,904.0,902.3,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036546053,2.7494907,904.0,902.31,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036546241,2.7494907,904.02,902.32,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036546440,2.7494907,904.02,902.33,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036546644,2.7494907,904.02,902.34,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036546842,2.7494907,904.02,902.35,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036547044,2.7494907,904.02,902.25,0.83024138]
["bitfinex-derivatives","BNBF0:USTF0",1768036547045,2.7494907,904.02,902.36,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036547345,2.7494907,904.02,902.37,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036547644,2.7494907,904.02,902.25,0.83024138]
["bitfinex-derivatives","BNBF0:USTF0",1768036547645,2.7494907,904.02,902.38,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036547846,2.7494907,904.02,902.39,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036548044,2.7494907,904.02,902.4,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036548344,2.7494907,904.02,902.41,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036548540,2.7494907,904.02,902.42,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036548842,2.7494907,904.02,902.43,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036549040,2.7494907,904.02,902.44,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036549240,2.7494907,904.02,902.45,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036549438,2.7494907,904.02,902.46,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036549640,2.7494907,904.02,902.47,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036549843,2.7494907,904.02,902.48,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036550044,2.7494907,904.02,902.49,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036550245,2.7494907,904.02,902.5,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036550540,2.7494907,904.02,902.51,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036550843,2.7494907,904.02,902.52,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036551044,2.7494907,904.02,902.53,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036551240,2.7494907,904.02,902.54,0.69255005]
["bitfinex-derivatives","BNBF0:USTF0",1768036551446,2.7494907,904.02,902.25,0.83024138]
["bitfinex-derivatives","BNBF0:USTF0",1768036551645,2.7494907,904.01,902.26,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036551941,2.7494907,904.01,902.27,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036552144,2.7494907,904.01,902.28,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036552345,2.7494907,904.01,902.29,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036552545,2.7494907,904.01,902.3,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036552846,2.7494907,904.01,902.31,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036553045,2.7494907,903.93,902.32,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036553242,2.7494907,903.93,902.33,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036553442,2.7494907,903.93,902.34,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036553742,2.7494907,903.93,902.35,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036553946,2.7494907,903.93,902.36,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036554146,2.7494907,903.93,902.37,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036554443,2.7494907,903.93,902.38,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036554741,2.7494907,903.94,902.39,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036554941,2.7494907,903.94,902.4,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036555145,2.7494907,903.94,902.41,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036555345,2.7494907,903.94,902.42,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036555541,2.7494907,903.94,902.43,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036555744,2.7494907,903.94,902.44,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036555943,2.7494907,903.94,902.45,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036556145,2.7494907,903.94,902.46,0.69256468]
["bitfinex-derivatives","BNBF0:USTF0",1768036556342,2.7494907,903.94,902.24,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1768036556544,2.7494907,903.94,902.25,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036556748,2.7494907,903.94,902.26,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036556947,2.7494907,903.94,902.27,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036557144,2.7494907,903.94,902.28,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036557443,2.7494907,903.94,902.29,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036557744,2.7494907,903.94,902.3,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036557944,2.7494907,903.94,902.31,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036558148,2.7494907,903.94,902.32,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036558449,2.7494907,903.94,902.33,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036558644,2.7494907,903.94,902.34,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036558844,2.7494907,903.94,902.35,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036559049,2.7494907,903.94,902.36,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036559250,2.7494907,903.94,902.37,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036559549,2.7494907,903.94,902.38,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036559745,2.7494907,903.94,902.39,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036560049,2.7494907,903.94,902.4,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036560349,2.7494907,903.94,902.41,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036560546,2.7494907,903.94,902.42,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036560745,2.7494907,903.94,902.43,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036560949,2.7494907,903.94,902.44,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036561149,2.7494907,903.94,902.45,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036561350,2.7494907,903.94,902.46,0.69252107]
["bitfinex-derivatives","BNBF0:USTF0",1768036561646,2.7494907,903.94,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036561848,2.7494907,903.94,902.4,0.69314825]
["bitfinex-derivatives","BNBF0:USTF0",1768036562053,2.7494907,903.89,902.41,0.69314825]
["bitfinex-derivatives","BNBF0:USTF0",1768036562246,2.7494907,903.89,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036562549,2.7494907,903.89,902.4,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036562747,2.7494907,903.89,902.41,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036563049,2.7494907,904.01,902.42,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036563252,2.7494907,904.01,902.43,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036563453,2.7494907,904.01,902.44,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036563653,2.7494907,904.01,902.45,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036563850,2.7494907,904.01,902.46,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036564050,2.7494907,904.01,902.47,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036564249,2.7494907,904.01,902.48,0.69317235]
["bitfinex-derivatives","BNBF0:USTF0",1768036564550,2.7494907,904.01,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036564749,2.7494907,904.01,902.4,0.69320962]
["bitfinex-derivatives","BNBF0:USTF0",1768036564953,2.7494907,904.01,902.41,0.69320962]
["bitfinex-derivatives","BNBF0:USTF0",1768036565151,2.7494907,903.93,902.42,0.69320962]
["bitfinex-derivatives","BNBF0:USTF0",1768036565353,2.7494907,903.93,902.43,0.69320962]
["bitfinex-derivatives","BNBF0:USTF0",1768036565552,2.7494907,903.94,902.44,0.69320962]
["bitfinex-derivatives","BNBF0:USTF0",1768036565752,2.7494907,903.94,902.45,0.69320962]
["bitfinex-derivatives","BNBF0:USTF0",1768036565953,2.7494907,903.94,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036566152,2.7494907,903.94,902.4,0.69309479]
["bitfinex-derivatives","BNBF0:USTF0",1768036566356,2.7494907,903.94,902.41,0.69309479]
["bitfinex-derivatives","BNBF0:USTF0",1768036566551,2.7494907,903.94,902.42,0.69309479]
["bitfinex-derivatives","BNBF0:USTF0",1768036566756,2.7494907,903.95,902.43,0.69309479]
["bitfinex-derivatives","BNBF0:USTF0",1768036566957,2.7494907,903.95,902.44,0.69309479]
["bitfinex-derivatives","BNBF0:USTF0",1768036567256,2.7494907,903.95,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036567454,2.7494907,903.95,902.4,0.69293139]
["bitfinex-derivatives","BNBF0:USTF0",1768036567657,2.7494907,903.95,902.41,0.69293139]
["bitfinex-derivatives","BNBF0:USTF0",1768036567856,2.7494907,903.95,902.42,0.69293139]
["bitfinex-derivatives","BNBF0:USTF0",1768036568054,2.7494907,903.95,902.43,0.69293139]
["bitfinex-derivatives","BNBF0:USTF0",1768036568353,2.7494907,903.95,902.44,0.69293139]
["bitfinex-derivatives","BNBF0:USTF0",1768036568558,2.7494907,903.95,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036568854,2.7494907,903.95,902.4,0.69286779]
["bitfinex-derivatives","BNBF0:USTF0",1768036569153,2.7494907,903.95,902.41,0.69286779]
["bitfinex-derivatives","BNBF0:USTF0",1768036569353,2.7494907,903.95,902.42,0.69286779]
["bitfinex-derivatives","BNBF0:USTF0",1768036569556,2.7494907,903.95,902.43,0.69286779]
["bitfinex-derivatives","BNBF0:USTF0",1768036569759,2.7494907,903.96,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036569960,2.7494907,903.96,902.4,0.69281214]
["bitfinex-derivatives","BNBF0:USTF0",1768036570155,2.7494907,903.96,902.41,0.69281214]
["bitfinex-derivatives","BNBF0:USTF0",1768036570359,2.7494907,903.96,902.42,0.69281214]
["bitfinex-derivatives","BNBF0:USTF0",1768036570655,2.7494907,903.96,902.43,0.69281214]
["bitfinex-derivatives","BNBF0:USTF0",1768036570854,2.7494907,903.96,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036571057,2.7494907,903.96,902.4,0.69276285]
["bitfinex-derivatives","BNBF0:USTF0",1768036571256,2.7494907,903.96,902.41,0.69276285]
["bitfinex-derivatives","BNBF0:USTF0",1768036571454,2.7494907,903.96,902.42,0.69276285]
["bitfinex-derivatives","BNBF0:USTF0",1768036571656,2.7494907,903.96,902.43,0.69276285]
["bitfinex-derivatives","BNBF0:USTF0",1768036571855,2.7494907,903.96,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036572061,2.7494907,903.96,902.4,0.69271883]
["bitfinex-derivatives","BNBF0:USTF0",1768036572360,2.7494907,903.96,902.41,0.69271883]
["bitfinex-derivatives","BNBF0:USTF0",1768036572557,2.7494907,903.96,902.42,0.69271883]
["bitfinex-derivatives","BNBF0:USTF0",1768036572756,2.7494907,903.96,902.43,0.69271883]
["bitfinex-derivatives","BNBF0:USTF0",1768036572956,2.7494907,903.96,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036573361,2.7494907,903.92,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036575464,2.7494907,903.93,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036581570,0.19269476,903.55,902.39,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768036590083,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036590384,0.19269476,903.55,902.2,0.69233948]
["bitfinex-derivatives","BNBF0:USTF0",1768036590583,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036590783,0.19269476,903.55,902.2,0.69222629]
["bitfinex-derivatives","BNBF0:USTF0",1768036591081,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036592980,0.19269476,903.55,902.2,0.69203948]
["bitfinex-derivatives","BNBF0:USTF0",1768036593184,0.19269476,903.55,902.21,0.69203948]
["bitfinex-derivatives","BNBF0:USTF0",1768036593386,0.19269476,903.55,902.22,0.69203948]
["bitfinex-derivatives","BNBF0:USTF0",1768036593585,0.19269476,903.55,902.23,0.69203948]
["bitfinex-derivatives","BNBF0:USTF0",1768036593786,0.19269476,903.55,902.24,0.69203948]
["bitfinex-derivatives","BNBF0:USTF0",1768036594085,0.19269476,903.55,902.25,0.69203948]
["bitfinex-derivatives","BNBF0:USTF0",1768036594381,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036594586,0.19269476,903.55,902.2,0.6919032]
["bitfinex-derivatives","BNBF0:USTF0",1768036594782,0.19269476,903.55,902.21,0.6919032]
["bitfinex-derivatives","BNBF0:USTF0",1768036594982,0.19269476,903.55,902.22,0.6919032]
["bitfinex-derivatives","BNBF0:USTF0",1768036595186,0.19269476,903.55,902.23,0.6919032]
["bitfinex-derivatives","BNBF0:USTF0",1768036595381,0.19269476,903.55,902.24,0.6919032]
["bitfinex-derivatives","BNBF0:USTF0",1768036595687,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036595889,0.19269476,903.55,902.2,0.6918508]
["bitfinex-derivatives","BNBF0:USTF0",1768036596089,0.19269476,903.55,902.21,0.6918508]
["bitfinex-derivatives","BNBF0:USTF0",1768036596287,0.19269476,903.55,902.22,0.6918508]
["bitfinex-derivatives","BNBF0:USTF0",1768036596486,0.19269476,903.55,902.23,0.6918508]
["bitfinex-derivatives","BNBF0:USTF0",1768036596787,0.19269476,903.55,902.24,0.6918508]
["bitfinex-derivatives","BNBF0:USTF0",1768036597084,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036597283,0.19269476,903.55,902.2,0.69181118]
["bitfinex-derivatives","BNBF0:USTF0",1768036597486,0.19269476,903.55,902.21,0.69181118]
["bitfinex-derivatives","BNBF0:USTF0",1768036597782,0.19269476,903.55,902.22,0.69181118]
["bitfinex-derivatives","BNBF0:USTF0",1768036597983,0.19269476,903.55,902.23,0.69181118]
["bitfinex-derivatives","BNBF0:USTF0",1768036598189,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036598485,0.19269476,903.55,902.2,0.69176682]
["bitfinex-derivatives","BNBF0:USTF0",1768036598684,0.19269476,903.55,902.21,0.69176682]
["bitfinex-derivatives","BNBF0:USTF0",1768036598883,0.19269476,903.55,902.22,0.69176682]
["bitfinex-derivatives","BNBF0:USTF0",1768036599186,0.19269476,903.55,902.23,0.69176682]
["bitfinex-derivatives","BNBF0:USTF0",1768036599384,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036599587,0.19269476,903.55,902.2,0.69176664]
["bitfinex-derivatives","BNBF0:USTF0",1768036599782,0.19269476,903.55,902.21,0.69176664]
["bitfinex-derivatives","BNBF0:USTF0",1768036599985,0.19269476,903.55,902.22,0.69176664]
["bitfinex-derivatives","BNBF0:USTF0",1768036600186,0.19269476,903.55,902.23,0.69176664]
["bitfinex-derivatives","BNBF0:USTF0",1768036600389,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036600590,0.19269476,903.55,902.2,0.69177694]
["bitfinex-derivatives","BNBF0:USTF0",1768036600890,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036600891,0.19269476,903.55,902.21,0.69177694]
["bitfinex-derivatives","BNBF0:USTF0",1768036601088,0.19269476,903.55,902.22,0.69177694]
["bitfinex-derivatives","BNBF0:USTF0",1768036601289,0.19269476,903.55,902.23,0.69177694]
["bitfinex-derivatives","BNBF0:USTF0",1768036601485,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036601689,0.19269476,903.55,902.2,0.69179769]
["bitfinex-derivatives","BNBF0:USTF0",1768036601888,0.19269476,903.55,902.21,0.69179769]
["bitfinex-derivatives","BNBF0:USTF0",1768036602087,0.19269476,903.55,902.22,0.69179769]
["bitfinex-derivatives","BNBF0:USTF0",1768036602292,0.19269476,903.55,902.23,0.69179769]
["bitfinex-derivatives","BNBF0:USTF0",1768036602489,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036602789,0.19269476,903.55,902.2,0.69182943]
["bitfinex-derivatives","BNBF0:USTF0",1768036602994,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036603194,0.19269476,903.55,902.2,0.69188883]
["bitfinex-derivatives","BNBF0:USTF0",1768036603394,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036604190,0.19269476,903.55,902.2,0.69194141]
["bitfinex-derivatives","BNBF0:USTF0",1768036604390,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036604595,0.19269476,903.55,902.2,0.69192737]
["bitfinex-derivatives","BNBF0:USTF0",1768036604890,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036605089,0.19269476,903.55,902.2,0.69192756]
["bitfinex-derivatives","BNBF0:USTF0",1768036605290,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036605496,0.19269476,903.55,902.2,0.69191578]
["bitfinex-derivatives","BNBF0:USTF0",1768036605791,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036606093,0.19269476,903.55,902.2,0.69191617]
["bitfinex-derivatives","BNBF0:USTF0",1768036606293,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036606492,0.19269476,903.55,902.2,0.69198686]
["bitfinex-derivatives","BNBF0:USTF0",1768036606691,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036606894,0.19269476,903.55,902.2,0.69198699]
["bitfinex-derivatives","BNBF0:USTF0",1768036607094,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036607295,0.19269476,903.55,902.2,0.69198699]
["bitfinex-derivatives","BNBF0:USTF0",1768036607496,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036607695,0.19269476,903.55,902.2,0.69201983]
["bitfinex-derivatives","BNBF0:USTF0",1768036607893,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036608095,0.19269476,903.55,902.2,0.69201983]
["bitfinex-derivatives","BNBF0:USTF0",1768036608294,0.19269476,903.55,902.21,0.69206115]
["bitfinex-derivatives","BNBF0:USTF0",1768036608499,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036608800,0.19269476,903.55,902.2,0.69206115]
["bitfinex-derivatives","BNBF0:USTF0",1768036609099,0.19269476,903.55,902.21,0.69206115]
["bitfinex-derivatives","BNBF0:USTF0",1768036609295,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036609599,0.19269476,903.55,902.2,0.69211154]
["bitfinex-derivatives","BNBF0:USTF0",1768036609808,0.19269476,903.55,902.21,0.69211154]
["bitfinex-derivatives","BNBF0:USTF0",1768036610108,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036610296,0.19269476,903.55,902.2,0.69211154]
["bitfinex-derivatives","BNBF0:USTF0",1768036610500,0.19269476,903.55,902.21,0.69211154]
["bitfinex-derivatives","BNBF0:USTF0",1768036610700,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036610900,0.19269476,903.55,902.2,0.69210963]
["bitfinex-derivatives","BNBF0:USTF0",1768036611101,0.19269476,903.55,902.21,0.69210963]
["bitfinex-derivatives","BNBF0:USTF0",1768036611308,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036611508,0.19269476,903.55,902.2,0.69211133]
["bitfinex-derivatives","BNBF0:USTF0",1768036611697,0.19269476,903.55,902.21,0.69211133]
["bitfinex-derivatives","BNBF0:USTF0",1768036611901,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036612099,0.19269476,903.55,902.2,0.69211133]
["bitfinex-derivatives","BNBF0:USTF0",1768036612298,0.19269476,903.55,902.21,0.69211133]
["bitfinex-derivatives","BNBF0:USTF0",1768036612500,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036612701,0.19269476,903.55,902.2,0.69211667]
["bitfinex-derivatives","BNBF0:USTF0",1768036612900,0.19269476,903.55,902.21,0.69211667]
["bitfinex-derivatives","BNBF0:USTF0",1768036613110,0.19269476,903.55,902.22,0.69211667]
["bitfinex-derivatives","BNBF0:USTF0",1768036613297,0.19269476,903.55,902.23,0.69211667]
["bitfinex-derivatives","BNBF0:USTF0",1768036613500,0.19269476,903.55,902.24,0.69211667]
["bitfinex-derivatives","BNBF0:USTF0",1768036613698,0.19269476,903.55,902.25,0.69211667]
["bitfinex-derivatives","BNBF0:USTF0",1768036613902,0.19269476,903.55,902.26,0.69211667]
["bitfinex-derivatives","BNBF0:USTF0",1768036614201,0.19269476,903.55,902.27,0.69211667]
["bitfinex-derivatives","BNBF0:USTF0",1768036614508,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036614802,0.19269476,903.55,902.2,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036615102,0.19269476,903.55,902.21,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036615303,0.19269476,903.55,902.22,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036615599,0.19269476,903.55,902.23,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036615802,0.19269476,903.55,902.24,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036616003,0.19269476,903.55,902.25,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036616304,0.19269476,903.55,902.26,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036616504,0.19269476,903.55,902.27,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036616803,0.19269476,903.55,902.28,0.6921384]
["bitfinex-derivatives","BNBF0:USTF0",1768036617002,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036617303,0.19269476,903.55,902.2,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036617598,0.19269476,903.55,902.21,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036617802,0.19269476,903.55,902.22,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036618002,0.19269476,903.55,902.23,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036618199,0.19269476,903.55,902.24,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036618503,0.19269476,903.55,902.25,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036618698,0.19269476,903.55,902.26,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036618900,0.19269476,903.55,902.27,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036619102,0.19269476,903.55,902.28,0.69217538]
["bitfinex-derivatives","BNBF0:USTF0",1768036619299,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036619504,0.19269476,903.55,902.2,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036619705,0.19269476,903.55,902.21,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036619904,0.19269476,903.55,902.22,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036620204,0.19269476,903.55,902.23,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036620505,0.19269476,903.55,902.24,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036620705,0.19269476,903.55,902.25,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036621005,0.19269476,903.55,902.26,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036621205,0.19269476,903.55,902.27,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036621399,0.19269476,903.55,902.28,0.6920825]
["bitfinex-derivatives","BNBF0:USTF0",1768036621602,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036621804,0.19269476,903.55,902.2,0.69215241]
["bitfinex-derivatives","BNBF0:USTF0",1768036622004,0.19269476,903.55,902.21,0.69215241]
["bitfinex-derivatives","BNBF0:USTF0",1768036622207,0.19269476,903.55,902.22,0.69215241]
["bitfinex-derivatives","BNBF0:USTF0",1768036622504,0.19269476,903.55,902.23,0.69215241]
["bitfinex-derivatives","BNBF0:USTF0",1768036622708,0.19269476,903.55,902.24,0.69215241]
["bitfinex-derivatives","BNBF0:USTF0",1768036623004,0.19269476,903.55,902.25,0.69215241]
["bitfinex-derivatives","BNBF0:USTF0",1768036623208,0.19269476,903.55,902.26,0.69215241]
["bitfinex-derivatives","BNBF0:USTF0",1768036623504,0.19269476,903.55,902.27,0.69215241]
["bitfinex-derivatives","BNBF0:USTF0",1768036623708,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036623911,0.19269476,903.55,902.2,0.69225539]
["bitfinex-derivatives","BNBF0:USTF0",1768036624107,0.19269476,903.55,902.21,0.69225539]
["bitfinex-derivatives","BNBF0:USTF0",1768036624305,0.19269476,903.55,902.22,0.69225539]
["bitfinex-derivatives","BNBF0:USTF0",1768036624610,0.19269476,903.55,902.23,0.69225539]
["bitfinex-derivatives","BNBF0:USTF0",1768036624909,0.19269476,903.55,902.24,0.69225539]
["bitfinex-derivatives","BNBF0:USTF0",1768036625109,0.19269476,903.55,902.25,0.69225539]
["bitfinex-derivatives","BNBF0:USTF0",1768036625311,0.19269476,903.55,902.26,0.69225539]
["bitfinex-derivatives","BNBF0:USTF0",1768036625506,0.19269476,903.55,902.27,0.69225539]
["bitfinex-derivatives","BNBF0:USTF0",1768036625808,0.19269476,903.55,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036626109,0.19269476,903.55,902.2,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036626306,0.19269476,903.55,902.21,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036626511,2.7494907,903.85,902.22,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036626712,2.7494907,903.85,902.23,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036626909,2.7494907,903.85,902.24,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036627208,2.7494907,903.86,902.25,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036627412,2.7494907,904.01,902.26,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036627708,2.7494907,904.01,902.27,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036627912,2.7494907,904.05,902.28,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036628108,2.7494907,904.05,902.29,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036628307,2.7494907,904.06,902.3,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036628508,2.7494907,904.06,902.31,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036628713,2.7494907,904.06,902.32,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036628913,2.7494907,904.06,902.33,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036629211,2.7494907,904.06,902.34,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036629408,2.7494907,904.06,902.35,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036629613,2.7494907,904.06,902.36,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036629813,2.7494907,904.06,902.37,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036630009,0.19267556,903.64,902.38,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036630213,0.19267556,903.64,902.39,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036630410,0.19267556,903.64,902.4,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036630614,0.19267556,903.64,902.41,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036630911,0.19267556,903.64,902.42,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036631214,0.19267556,903.64,902.43,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036631509,0.19267556,903.64,902.44,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036631714,0.19267556,903.64,902.45,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036631912,0.19267556,903.64,902.46,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036632112,0.19267556,903.64,902.47,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036632310,0.19267556,903.64,902.48,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036632514,0.19267556,903.64,902.49,0.69238645]
["bitfinex-derivatives","BNBF0:USTF0",1768036632710,0.19267556,903.64,902.2,0.83090855]
["bitfinex-derivatives","BNBF0:USTF0",1768036632915,0.19267556,903.64,902.21,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036633112,0.19267556,903.64,902.22,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036633317,0.19267556,903.64,902.23,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036633515,0.19267556,903.64,902.19,6.84162704]
["bitfinex-derivatives","BNBF0:USTF0",1768036633516,0.19267556,903.64,902.24,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036633813,0.19267556,903.64,902.25,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036634012,0.19267556,903.64,902.26,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036634212,0.19267556,903.64,902.27,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036634414,0.19267556,903.64,902.28,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036634616,0.19267556,903.64,902.29,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036634814,0.19267556,903.64,902.3,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036635016,0.19267556,903.64,902.24,5.44548233]
["bitfinex-derivatives","BNBF0:USTF0",1768036635017,0.19267556,903.64,902.31,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036635317,0.19267556,903.64,902.32,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036635514,0.19267556,903.64,902.33,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036635716,0.19267556,903.64,902.34,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036635918,0.19267556,903.64,902.35,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036636217,0.19267556,903.64,902.36,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036636413,0.19267556,903.64,902.37,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036636618,0.19267556,903.64,902.38,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036636818,0.19267556,903.64,902.39,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036637014,0.19267556,903.64,902.4,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036637218,0.19267556,903.64,902.24,5.44548233]
["bitfinex-derivatives","BNBF0:USTF0",1768036637219,0.19267556,903.64,902.41,0.69190815]
["bitfinex-derivatives","BNBF0:USTF0",1768036637416,0.19267556,903.64,902.24,5.44548233]
["bitfinex-derivatives","BNBF0:USTF0",1768036637619,0.19267556,903.64,902.25,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036637819,0.19267556,903.64,902.26,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036638019,0.19267556,903.64,902.27,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036638217,0.19267556,903.64,902.28,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036638517,0.19267556,903.64,902.29,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036638716,0.19267556,903.64,902.3,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036638917,0.19267556,903.64,902.31,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036639115,0.19267556,903.64,902.32,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036639316,0.19267556,903.64,902.33,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036639520,0.19267556,903.64,902.34,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036639716,0.19267556,903.64,902.35,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036639922,0.19267556,903.64,902.36,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036640121,0.19267556,903.64,902.37,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036640423,0.19267556,903.64,902.38,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036640617,0.19267556,903.64,902.39,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036640822,0.19267556,903.64,902.4,0.69135615]
["bitfinex-derivatives","BNBF0:USTF0",1768036641122,0.19267556,903.64,902.24,5.44548233]
["bitfinex-derivatives","BNBF0:USTF0",1768036641318,0.19267556,903.64,902.25,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036641522,0.19267556,903.64,902.26,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036641721,0.19267556,903.64,902.27,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036641924,0.19267556,903.64,902.28,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036642225,0.19267556,903.64,902.29,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036642426,0.19267556,903.64,902.3,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036642620,0.19267556,903.64,902.31,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036642824,0.19267556,903.64,902.32,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036643022,0.19267556,903.64,902.33,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036643221,0.19267556,903.64,902.34,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036643422,0.19267556,903.64,902.35,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036643623,0.19267556,903.64,902.36,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036643822,0.19267556,903.64,902.37,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036644023,0.19267556,903.64,902.38,0.69115385]
["bitfinex-derivatives","BNBF0:USTF0",1768036644225,0.19267556,903.64,902.24,5.44548233]
["bitfinex-derivatives","BNBF0:USTF0",1768036644533,0.19267556,903.64,902.25,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036644727,0.19267556,903.64,902.26,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036644924,0.19267556,903.64,902.27,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036645125,0.19267556,903.64,902.28,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036645324,0.19267556,903.64,902.29,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036645527,0.19267556,903.64,902.3,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036645725,0.19267556,903.64,902.31,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036645924,0.19267556,903.64,902.32,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036646126,0.19267556,903.64,902.33,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036646333,0.19267556,903.64,902.34,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036646527,0.19267556,903.64,902.35,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036646728,0.19267556,903.64,902.36,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036647026,0.19267556,903.64,902.37,0.69100268]
["bitfinex-derivatives","BNBF0:USTF0",1768036647330,0.19267556,903.64,902.24,5.44548233]
["bitfinex-derivatives","BNBF0:USTF0",1768036647529,0.19267556,903.64,902.25,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036647830,0.19267556,903.64,902.26,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036648025,0.19267556,903.64,902.27,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036648228,0.19267556,903.64,902.28,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036648427,0.19267556,903.64,902.29,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036648630,0.19267556,903.64,902.3,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036648826,0.19267556,903.64,902.31,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036649030,0.19267556,903.64,902.32,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036649227,0.19267556,903.64,902.33,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036649431,0.19267556,903.64,902.34,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036649726,0.19267556,903.64,902.35,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036649929,0.19267556,903.64,902.36,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036650126,0.19267556,903.64,902.37,0.69095913]
["bitfinex-derivatives","BNBF0:USTF0",1768036650328,0.19267556,903.64,902.24,5.44548233]
["bitfinex-derivatives","BNBF0:USTF0",1768036650527,0.19267556,903.64,902.25,0.68935266]
["bitfinex-derivatives","BNBF0:USTF0",1768036650732,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036652932,0.19267556,903.64,902.12,0.68941556]
["bitfinex-derivatives","BNBF0:USTF0",1768036653130,0.19267556,903.64,902.13,0.68941556]
["bitfinex-derivatives","BNBF0:USTF0",1768036653329,0.19267556,903.64,902.14,0.68941556]
["bitfinex-derivatives","BNBF0:USTF0",1768036653528,0.19267556,903.64,902.15,0.68941556]
["bitfinex-derivatives","BNBF0:USTF0",1768036653730,0.19267556,903.64,902.16,0.68941556]
["bitfinex-derivatives","BNBF0:USTF0",1768036653931,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036654130,0.19267556,903.64,902.12,0.68936011]
["bitfinex-derivatives","BNBF0:USTF0",1768036654433,0.19267556,903.64,902.13,0.68936011]
["bitfinex-derivatives","BNBF0:USTF0",1768036654630,0.19267556,903.64,902.14,0.68936011]
["bitfinex-derivatives","BNBF0:USTF0",1768036654829,0.19267556,903.64,902.15,0.68936011]
["bitfinex-derivatives","BNBF0:USTF0",1768036655033,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036655332,0.19267556,903.64,902.12,0.68930648]
["bitfinex-derivatives","BNBF0:USTF0",1768036655528,0.19267556,903.64,902.13,0.68930648]
["bitfinex-derivatives","BNBF0:USTF0",1768036655730,0.19267556,903.64,902.14,0.68930648]
["bitfinex-derivatives","BNBF0:USTF0",1768036655932,0.19267556,903.64,902.15,0.68930648]
["bitfinex-derivatives","BNBF0:USTF0",1768036656133,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036656333,0.19267556,903.64,902.12,0.68925523]
["bitfinex-derivatives","BNBF0:USTF0",1768036656533,0.19267556,903.64,902.13,0.68925523]
["bitfinex-derivatives","BNBF0:USTF0",1768036656735,0.19267556,903.64,902.14,0.68925523]
["bitfinex-derivatives","BNBF0:USTF0",1768036656935,0.19267556,903.64,902.15,0.68925523]
["bitfinex-derivatives","BNBF0:USTF0",1768036657135,0.19267556,903.64,902.16,0.68919344]
["bitfinex-derivatives","BNBF0:USTF0",1768036657333,0.19267556,903.64,902.17,0.68919344]
["bitfinex-derivatives","BNBF0:USTF0",1768036657531,0.19267556,903.64,902.18,0.68919344]
["bitfinex-derivatives","BNBF0:USTF0",1768036657834,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036658136,0.19267556,903.64,902.12,0.68915916]
["bitfinex-derivatives","BNBF0:USTF0",1768036658334,0.19267556,903.64,902.13,0.68915916]
["bitfinex-derivatives","BNBF0:USTF0",1768036658634,0.19267556,903.64,902.14,0.68915916]
["bitfinex-derivatives","BNBF0:USTF0",1768036658934,0.19267556,903.64,902.15,0.68915916]
["bitfinex-derivatives","BNBF0:USTF0",1768036659134,0.19267556,903.64,902.16,0.68915916]
["bitfinex-derivatives","BNBF0:USTF0",1768036659332,0.19267556,903.64,902.17,0.68915916]
["bitfinex-derivatives","BNBF0:USTF0",1768036659532,0.19267556,903.64,902.18,0.68915916]
["bitfinex-derivatives","BNBF0:USTF0",1768036659736,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036659937,0.19267556,903.64,902.12,0.68911631]
["bitfinex-derivatives","BNBF0:USTF0",1768036660132,0.19267556,903.64,902.13,0.68911631]
["bitfinex-derivatives","BNBF0:USTF0",1768036660333,0.19267556,903.64,902.14,0.68911631]
["bitfinex-derivatives","BNBF0:USTF0",1768036660538,0.19267556,903.64,902.15,0.68911631]
["bitfinex-derivatives","BNBF0:USTF0",1768036660738,0.19267556,903.64,902.16,0.68911631]
["bitfinex-derivatives","BNBF0:USTF0",1768036661034,0.19267556,903.64,902.17,0.68911631]
["bitfinex-derivatives","BNBF0:USTF0",1768036661238,0.19267556,903.64,902.18,0.68911631]
["bitfinex-derivatives","BNBF0:USTF0",1768036661436,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036661637,0.19267556,903.64,902.12,0.68907445]
["bitfinex-derivatives","BNBF0:USTF0",1768036661835,0.19267556,903.64,902.13,0.68907445]
["bitfinex-derivatives","BNBF0:USTF0",1768036662039,0.19267556,903.64,902.14,0.68907445]
["bitfinex-derivatives","BNBF0:USTF0",1768036662337,0.19267556,903.64,902.15,0.68907445]
["bitfinex-derivatives","BNBF0:USTF0",1768036662535,0.19267556,903.64,902.16,0.68907445]
["bitfinex-derivatives","BNBF0:USTF0",1768036662736,0.19267556,903.64,902.17,0.68907445]
["bitfinex-derivatives","BNBF0:USTF0",1768036662935,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036663139,0.19267556,903.64,902.12,0.68905399]
["bitfinex-derivatives","BNBF0:USTF0",1768036663341,0.19267556,903.64,902.13,0.68905399]
["bitfinex-derivatives","BNBF0:USTF0",1768036663538,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036663742,0.19267556,903.64,902.12,0.68903408]
["bitfinex-derivatives","BNBF0:USTF0",1768036663941,0.19267556,903.64,902.13,0.68903408]
["bitfinex-derivatives","BNBF0:USTF0",1768036664146,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036664342,0.19267556,903.64,902.12,0.68902046]
["bitfinex-derivatives","BNBF0:USTF0",1768036664538,0.19267556,903.64,902.13,0.68902046]
["bitfinex-derivatives","BNBF0:USTF0",1768036664738,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036665037,0.19267556,903.64,902.12,0.6890141]
["bitfinex-derivatives","BNBF0:USTF0",1768036665238,0.19267556,903.64,902.13,0.6890141]
["bitfinex-derivatives","BNBF0:USTF0",1768036665438,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036665642,0.19267556,903.64,902.12,0.68900987]
["bitfinex-derivatives","BNBF0:USTF0",1768036665843,0.19267556,903.64,902.13,0.68900987]
["bitfinex-derivatives","BNBF0:USTF0",1768036666043,0.19267556,903.64,902.11,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1768036666242,0.19267556,903.64,902.12,0.68900987]
["bitfinex-derivatives","BNBF0:USTF0",1768036666542,0.19267556,903.64,902.13,0.68900987]
["bitfinex-derivatives","BNBF0:USTF0",1768036666747,0.19267556,903.64,902.02,5.11182275]
["bitfinex-derivatives","BNBF0:USTF0",1768036666948,0.19267556,903.64,902.03,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036667142,0.19267556,903.64,902.04,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036667340,0.19267556,903.64,902.05,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036667548,0.19267556,903.64,902.06,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036667844,0.19267556,903.64,902.07,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036668040,0.19267556,903.64,902.08,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036668239,0.19267556,903.64,902.09,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036668440,0.19267556,903.64,902.1,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036668641,0.19267556,903.64,902.11,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036668851,0.19267556,903.64,902.12,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036669041,0.19267556,903.64,902.13,0.68899106]
["bitfinex-derivatives","BNBF0:USTF0",1768036669239,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036672841,0.19267556,903.64,902.14,0.6888774]
["bitfinex-derivatives","BNBF0:USTF0",1768036673048,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036673244,0.19267556,903.64,902.14,0.6888774]
["bitfinex-derivatives","BNBF0:USTF0",1768036673447,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036673753,0.19267556,903.64,902.14,0.68887505]
["bitfinex-derivatives","BNBF0:USTF0",1768036674053,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036674244,0.19267556,903.64,902.14,0.68887505]
["bitfinex-derivatives","BNBF0:USTF0",1768036674448,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036674751,0.19267556,903.64,902.14,0.68887742]
["bitfinex-derivatives","BNBF0:USTF0",1768036675042,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036675241,0.19267556,903.64,902.14,0.68887735]
["bitfinex-derivatives","BNBF0:USTF0",1768036675444,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036675644,0.19267556,903.64,902.14,0.6888854]
["bitfinex-derivatives","BNBF0:USTF0",1768036675841,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036676044,0.19267556,903.64,902.14,0.6888854]
["bitfinex-derivatives","BNBF0:USTF0",1768036676246,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036676444,0.19267556,903.64,902.14,0.68889866]
["bitfinex-derivatives","BNBF0:USTF0",1768036676745,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036676944,0.19267556,903.64,902.14,0.68889866]
["bitfinex-derivatives","BNBF0:USTF0",1768036677146,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036677345,0.19267556,903.64,902.14,0.68889866]
["bitfinex-derivatives","BNBF0:USTF0",1768036677545,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036677746,0.19267556,903.64,902.14,0.6889298]
["bitfinex-derivatives","BNBF0:USTF0",1768036677944,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036678143,0.19267556,903.64,902.14,0.6889298]
["bitfinex-derivatives","BNBF0:USTF0",1768036678348,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036678547,0.19267556,903.64,902.14,0.68988637]
["bitfinex-derivatives","BNBF0:USTF0",1768036678748,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036678946,0.19267556,903.64,902.14,0.68988637]
["bitfinex-derivatives","BNBF0:USTF0",1768036679149,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036679353,0.19267556,903.64,902.14,0.68988637]
["bitfinex-derivatives","BNBF0:USTF0",1768036679646,0.19267556,903.64,902.15,0.68988637]
["bitfinex-derivatives","BNBF0:USTF0",1768036679855,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036680056,0.19267556,903.64,902.14,0.68993092]
["bitfinex-derivatives","BNBF0:USTF0",1768036680246,0.19267556,903.64,902.15,0.68993092]
["bitfinex-derivatives","BNBF0:USTF0",1768036680552,0.19267556,903.64,902.16,0.68995796]
["bitfinex-derivatives","BNBF0:USTF0",1768036680746,0.19267556,903.64,902.17,0.68991633]
["bitfinex-derivatives","BNBF0:USTF0",1768036680948,0.19267556,903.64,902.18,0.68991633]
["bitfinex-derivatives","BNBF0:USTF0",1768036681152,0.19267556,903.64,902.19,0.68991633]
["bitfinex-derivatives","BNBF0:USTF0",1768036681451,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036681452,0.19267556,903.64,902.2,0.68991633]
["bitfinex-derivatives","BNBF0:USTF0",1768036681653,0.19267556,903.64,902.21,0.68991633]
["bitfinex-derivatives","BNBF0:USTF0",1768036681850,0.19267556,903.64,902.22,0.68991633]
["bitfinex-derivatives","BNBF0:USTF0",1768036682052,0.19267556,903.64,902.23,0.68991633]
["bitfinex-derivatives","BNBF0:USTF0",1768036682256,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036682455,0.19267556,903.64,902.14,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036682757,0.19267556,903.64,902.15,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036682951,0.19267556,903.64,902.16,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036683156,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036683157,0.19267556,903.64,902.17,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036683357,0.19267556,903.64,902.18,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036683557,0.19267556,903.64,902.19,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036683852,0.19267556,903.64,902.2,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036684055,0.19267556,903.64,902.21,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036684259,0.19267556,903.64,902.22,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036684455,0.19267556,903.64,902.23,0.69006394]
["bitfinex-derivatives","BNBF0:USTF0",1768036684755,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036684958,0.19267556,903.64,902.14,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036685157,0.19267556,903.64,902.15,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036685357,0.19267556,903.64,902.16,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036685560,0.19267556,903.64,902.17,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036685760,0.19267556,903.64,902.18,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036685958,0.19267556,903.64,902.19,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036686261,0.19267556,903.64,902.2,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036686467,0.19267556,903.64,902.21,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036686658,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036686659,0.19267556,903.64,902.22,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036686858,0.19267556,903.64,902.23,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036687063,0.19267556,903.64,902.24,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036687264,0.19267556,903.64,902.25,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036687463,0.19267556,903.64,902.26,0.69023529]
["bitfinex-derivatives","BNBF0:USTF0",1768036687664,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036687860,0.19267556,903.64,902.14,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036688164,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036688165,0.19267556,903.64,902.15,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036688364,0.19267556,903.64,902.16,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036688566,0.19267556,903.64,902.17,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036688762,0.19267556,903.64,902.18,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036689063,0.19267556,903.64,902.19,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036689266,0.19267556,903.64,902.2,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036689469,0.19267556,903.64,902.21,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036689664,0.19267556,903.64,902.22,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036689868,0.19267556,903.64,902.23,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036690066,0.19267556,903.64,902.24,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036690371,0.19267556,903.64,902.25,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036690667,0.19267556,903.64,902.26,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036690866,0.19267556,903.64,902.27,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036691073,0.19267556,903.64,902.28,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036691266,0.19267556,903.64,902.29,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036691470,0.19267556,903.64,902.3,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036691669,0.19267556,903.64,902.31,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036691872,0.19267556,903.64,902.32,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036692077,0.19267556,903.64,902.33,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036692376,0.19267556,903.64,902.34,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036692575,0.19267556,903.64,902.35,0.69053587]
["bitfinex-derivatives","BNBF0:USTF0",1768036692771,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036692974,0.19267556,903.64,902.14,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036693173,0.19267556,903.64,902.15,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036693377,0.19267556,903.64,902.16,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036693577,0.19267556,903.64,902.17,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036693776,0.19267556,903.64,902.18,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036693976,0.19267556,903.64,902.19,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036694177,0.19267556,903.64,902.2,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036694376,0.19267556,903.64,902.21,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036694581,0.19267556,903.64,902.22,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036694775,0.19267556,903.64,902.23,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036694979,0.19267556,903.64,902.24,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036695177,0.19267556,903.64,902.25,0.69109207]
["bitfinex-derivatives","BNBF0:USTF0",1768036695480,0.19267556,903.64,902.26,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036695678,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036695882,0.19267556,903.64,902.14,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036696082,0.19267556,903.64,902.15,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036696279,0.19267556,903.64,902.16,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036696479,0.19267556,903.64,902.17,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036696680,0.19267556,903.64,902.18,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036696880,0.19267556,903.64,902.19,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036697080,0.19267556,903.64,902.2,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036697280,0.19267556,903.64,902.21,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036697480,0.19267556,903.64,902.22,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036697780,0.19267556,903.64,902.23,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036697981,0.19267556,903.64,902.24,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036698179,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036698180,0.19267556,903.64,902.25,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036698380,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036698381,0.19267556,903.64,902.26,0.69156223]
["bitfinex-derivatives","BNBF0:USTF0",1768036698684,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036698883,0.19267556,903.64,902.14,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036699082,0.19267556,903.64,902.15,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036699281,0.19267556,903.64,902.16,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036699480,0.19267556,903.64,902.17,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036699686,0.19267556,903.64,902.18,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036699884,0.19267556,903.64,902.19,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036700184,0.19267556,903.64,902.2,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036700482,0.19267556,903.64,902.21,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036700681,0.19267556,903.64,902.22,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036700987,0.19267556,903.64,902.23,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036701186,0.19267556,903.64,902.24,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036701383,0.19267556,903.64,902.25,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036701581,0.19267556,903.64,902.26,0.69149217]
["bitfinex-derivatives","BNBF0:USTF0",1768036701787,0.19267556,903.64,902.13,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1768036701987,0.19267556,903.64,902.14,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036702186,0.19267556,903.64,902.15,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036702383,0.19267556,903.64,902.16,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036702585,0.19267556,903.64,902.17,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036702790,0.19267556,903.64,902.18,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036703085,0.19267556,903.64,902.19,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036703386,0.19267556,903.64,902.2,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036703591,0.19267556,903.64,902.21,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036703788,0.19267556,903.64,902.22,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036704090,0.19267556,903.64,902.23,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036704287,0.19267556,903.64,902.24,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036704591,0.19267556,903.64,902.25,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036704787,0.19267556,903.64,902.26,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036705091,0.19267556,903.64,902.27,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036705291,0.19267556,903.64,902.28,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036705491,0.19267556,903.64,902.29,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036705689,0.19267556,903.64,902.3,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036705890,0.19267556,903.64,902.31,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036706091,0.19267556,903.64,902.32,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036706288,0.19267556,903.64,902.33,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036706488,0.19267556,903.64,902.34,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036706793,0.19267556,903.64,902.35,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036706988,0.19267556,903.64,902.36,0.69148201]
["bitfinex-derivatives","BNBF0:USTF0",1768036707194,0.19267556,903.64,902.03,0.82958881]
["bitfinex-derivatives","BNBF0:USTF0",1768036707394,0.19267556,903.64,902.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036723108,2.94216626,903.64,902.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036724811,0.19267556,903.64,902.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036733114,2.94216626,903.64,902.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036737726,2.7494907,903.63,902.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036738826,2.94216626,903.64,902.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036741329,2.7494907,903.63,902.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036743033,2.7494907,903.5,902.37,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768036743533,2.7494907,903.49,902.02,5.11182275]
["bitfinex-derivatives","BNBF0:USTF0",1768036744732,2.7494907,903.5,902.02,5.11182275]
["bitfinex-derivatives","BNBF0:USTF0",1768036746732,2.7494907,903.49,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036747737,2.7494907,903.48,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036748934,2.7494907,903.47,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036749436,2.7494907,903.45,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036750234,2.7494907,903.44,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036751338,2.7494907,903.42,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036752439,2.7494907,903.39,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036753037,2.7494907,903.62,902.04,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036753236,2.7494907,903.62,902.05,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036753440,2.7494907,903.62,902.06,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036753737,2.7494907,903.62,902.07,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036753937,2.7494907,903.62,902.08,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036754137,2.7494907,903.62,902.09,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036754341,2.7494907,903.62,902.1,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036754539,2.7494907,903.62,902.11,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036754742,2.7494907,903.62,902.12,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036754942,2.7494907,903.62,902.13,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036755241,2.7494907,903.62,902.14,0.69289868]
["bitfinex-derivatives","BNBF0:USTF0",1768036755442,2.7494907,903.62,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036755641,2.7494907,903.62,902.04,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036755844,2.7494907,903.62,902.05,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036756039,2.7494907,903.62,902.06,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036756244,2.7494907,903.62,902.07,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036756441,2.7494907,903.62,902.08,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036756646,2.7494907,903.62,902.09,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036756846,2.7494907,903.62,902.1,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036757042,2.7494907,903.62,902.11,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036757347,2.7494907,903.62,902.12,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036757543,2.7494907,903.62,902.13,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036757745,0.19267556,903.64,902.14,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036757952,0.19267556,903.64,902.15,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036758146,0.19267556,903.64,902.16,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036758347,0.19267556,903.64,902.17,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036758542,0.19267556,903.64,902.18,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036758745,0.19267556,903.64,902.19,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036758945,0.19267556,903.64,902.2,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036759146,0.19267556,903.64,902.21,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036759344,0.19267556,903.64,902.22,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036759554,0.19267556,903.64,902.23,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036759743,0.19267556,903.64,902.24,0.6928675]
["bitfinex-derivatives","BNBF0:USTF0",1768036759948,0.19267556,903.64,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036760148,0.19267556,903.64,902.04,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036760345,0.19267556,903.64,902.05,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036760544,0.19267556,903.64,902.06,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036760848,0.19267556,903.64,902.07,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036761145,0.19267556,903.64,902.08,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036761348,0.19267556,903.64,902.09,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036761550,0.19267556,903.64,902.1,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036761846,0.19267556,903.64,902.11,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036762046,0.19267556,903.64,902.12,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036762245,0.19267556,903.64,902.13,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036762445,0.19267556,903.64,902.14,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036762651,0.19267556,903.64,902.15,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036762848,0.19267556,903.64,902.16,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036763048,0.19267556,903.64,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036763049,0.19267556,903.64,902.17,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036763249,0.19267556,903.64,902.18,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036763549,0.19267556,903.64,902.19,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036763749,0.19267556,903.64,902.2,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036763948,0.19267556,903.64,902.21,0.69250112]
["bitfinex-derivatives","BNBF0:USTF0",1768036764149,0.19267556,903.64,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036764352,0.19267556,903.64,902.04,0.6919331]
["bitfinex-derivatives","BNBF0:USTF0",1768036764648,0.19267556,903.64,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036764649,0.19267556,903.64,902.05,0.6919331]
["bitfinex-derivatives","BNBF0:USTF0",1768036764852,0.19267556,903.64,902.06,0.6919331]
["bitfinex-derivatives","BNBF0:USTF0",1768036765054,0.19267556,903.64,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036765453,2.7494907,903.53,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036766151,2.7494907,903.59,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036766455,2.7494907,903.58,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036772361,2.7494907,903.58,902.04,0.69182453]
["bitfinex-derivatives","BNBF0:USTF0",1768036772561,2.7494907,903.58,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036772562,2.7494907,903.58,902.05,0.69182453]
["bitfinex-derivatives","BNBF0:USTF0",1768036772869,2.94216626,903.64,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036773069,2.94216626,903.64,902.04,0.69182453]
["bitfinex-derivatives","BNBF0:USTF0",1768036773369,0.19267556,903.64,902.05,0.69182453]
["bitfinex-derivatives","BNBF0:USTF0",1768036773661,0.19267556,903.64,902.06,0.69182453]
["bitfinex-derivatives","BNBF0:USTF0",1768036773856,0.19267556,903.64,902.07,0.69182453]
["bitfinex-derivatives","BNBF0:USTF0",1768036774058,0.19267556,903.64,902.08,0.69182453]
["bitfinex-derivatives","BNBF0:USTF0",1768036774262,0.19267556,903.64,902.03,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1768036774568,0.19267556,903.64,902.04,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036774762,0.19267556,903.64,902.05,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036774962,0.19267556,903.64,902.06,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036775160,0.19267556,903.64,902.07,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036775460,0.19267556,903.64,902.08,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036775659,0.19267556,903.64,902.09,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036775859,0.19267556,903.64,902.1,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036776060,0.19267556,903.64,902.11,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036776258,0.19267556,903.64,902.12,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036776564,0.19267556,903.64,902.13,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036776862,0.19267556,903.64,902.14,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036777059,0.19267556,903.64,902.15,0.69183516]
["bitfinex-derivatives","BNBF0:USTF0",1768036777363,0.19267556,903.64,902.03,6.32515557]
["bitfinex-derivatives","BNBF0:USTF0",1768036777663,0.19267556,903.64,902.04,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036777960,0.19267556,903.64,902.05,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036778164,0.19267556,903.64,902.06,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036778463,0.19267556,903.64,902.07,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036778663,0.19267556,903.64,902.08,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036778864,0.19267556,903.64,902.09,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036779065,0.19267556,903.64,902.1,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036779365,0.19267556,903.64,902.11,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036779664,0.19267556,903.64,902.12,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036779864,0.19267556,903.64,902.13,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036780061,0.19267556,903.64,902.14,0.69179263]
["bitfinex-derivatives","BNBF0:USTF0",1768036780266,0.19267556,903.64,902.03,4.24015557]
["bitfinex-derivatives","BNBF0:USTF0",1768036780466,0.19267556,903.64,902.04,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036780665,0.19267556,903.64,902.05,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036780864,0.19267556,903.64,902.06,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036781068,0.19267556,903.64,902.07,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036781268,0.19267556,903.64,902.08,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036781469,0.19267556,903.64,902.09,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036781665,0.19267556,903.64,902.1,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036781868,0.19267556,903.64,902.11,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036782163,0.19267556,903.64,902.12,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036782365,0.19267556,903.64,902.13,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036782569,0.19267556,903.64,902.14,0.6917851]
["bitfinex-derivatives","BNBF0:USTF0",1768036782866,0.19267556,903.64,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036783067,2.7494907,903.63,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036785172,2.7494907,903.62,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036792977,0.19267556,903.64,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036801485,0.19267556,903.64,902.09,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036801685,0.19267556,903.64,902.1,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036801890,0.19267556,903.64,902.11,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036802085,0.19267556,903.64,902.12,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036802290,0.19267556,903.64,902.13,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036802489,0.19267556,903.64,902.14,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036802688,0.19267556,903.64,902.15,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036802988,0.19267556,903.64,902.16,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036803290,0.19267556,903.64,902.17,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036803488,0.19267556,903.64,902.18,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036803792,0.19267556,903.64,902.19,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036803990,0.19267556,903.64,902.2,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036804185,0.19267556,903.64,902.21,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036804488,0.19267556,903.64,902.22,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036804691,0.19267556,903.64,902.23,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036804888,0.19267556,903.64,902.24,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036805091,0.19267556,903.64,902.25,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036805288,0.19267556,903.64,902.26,0.6918162]
["bitfinex-derivatives","BNBF0:USTF0",1768036805489,0.19267556,903.64,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036805790,0.19267556,903.64,902.09,0.69127616]
["bitfinex-derivatives","BNBF0:USTF0",1768036805988,0.19267556,903.64,902.1,0.69127616]
["bitfinex-derivatives","BNBF0:USTF0",1768036806192,0.19267556,903.64,902.11,0.69127616]
["bitfinex-derivatives","BNBF0:USTF0",1768036806488,0.19267556,903.64,902.12,0.69127616]
["bitfinex-derivatives","BNBF0:USTF0",1768036806689,0.19267556,903.64,902.13,0.69127616]
["bitfinex-derivatives","BNBF0:USTF0",1768036806892,0.19267556,903.64,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036809994,2.94216626,903.64,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036815798,2.7494907,903.63,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036820401,2.94216626,903.64,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036820898,0.19267556,903.64,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036828808,2.7494907,903.51,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036829408,2.7494907,903.52,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036830309,0.19277696,903.17,902.08,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768036839516,0.19277696,903.17,902.03,4.24015557]
["bitfinex-derivatives","BNBF0:USTF0",1768036843124,0.19277696,903.17,902.04,0.69210816]
["bitfinex-derivatives","BNBF0:USTF0",1768036843419,0.19277696,903.17,902.05,0.69210816]
["bitfinex-derivatives","BNBF0:USTF0",1768036843621,0.19277696,903.17,902.06,0.69210816]
["bitfinex-derivatives","BNBF0:USTF0",1768036843820,0.19277696,903.17,902.07,0.69210816]
["bitfinex-derivatives","BNBF0:USTF0",1768036844019,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036844221,0.19277696,903.17,902.06,0.69211274]
["bitfinex-derivatives","BNBF0:USTF0",1768036844420,0.19277696,903.17,902.07,0.69211274]
["bitfinex-derivatives","BNBF0:USTF0",1768036844629,0.19277696,903.17,902.08,0.69211274]
["bitfinex-derivatives","BNBF0:USTF0",1768036844818,0.19277696,903.17,902.09,0.69211274]
["bitfinex-derivatives","BNBF0:USTF0",1768036845023,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036845225,0.19277696,903.17,902.06,0.69210247]
["bitfinex-derivatives","BNBF0:USTF0",1768036845524,0.19277696,903.17,902.07,0.69210247]
["bitfinex-derivatives","BNBF0:USTF0",1768036845722,0.19277696,903.17,902.08,0.69210247]
["bitfinex-derivatives","BNBF0:USTF0",1768036845921,0.19277696,903.17,902.09,0.69210247]
["bitfinex-derivatives","BNBF0:USTF0",1768036846122,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036846326,0.19277696,903.17,902.06,0.69214902]
["bitfinex-derivatives","BNBF0:USTF0",1768036846620,0.19277696,903.17,902.07,0.69214902]
["bitfinex-derivatives","BNBF0:USTF0",1768036846821,0.19277696,903.17,902.08,0.69214902]
["bitfinex-derivatives","BNBF0:USTF0",1768036847023,0.19277696,903.17,902.09,0.69214902]
["bitfinex-derivatives","BNBF0:USTF0",1768036847226,0.19277696,903.17,902.1,0.69215306]
["bitfinex-derivatives","BNBF0:USTF0",1768036847425,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036847622,0.19277696,903.17,902.06,0.69215306]
["bitfinex-derivatives","BNBF0:USTF0",1768036847824,0.19277696,903.17,902.07,0.69215306]
["bitfinex-derivatives","BNBF0:USTF0",1768036848027,0.19277696,903.17,902.08,0.69215306]
["bitfinex-derivatives","BNBF0:USTF0",1768036848225,0.19277696,903.17,902.09,0.69215306]
["bitfinex-derivatives","BNBF0:USTF0",1768036848425,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036848426,0.19277696,903.17,902.1,0.69215306]
["bitfinex-derivatives","BNBF0:USTF0",1768036848630,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036848826,0.19277696,903.17,902.06,0.69232099]
["bitfinex-derivatives","BNBF0:USTF0",1768036849031,0.19277696,903.17,902.07,0.69232099]
["bitfinex-derivatives","BNBF0:USTF0",1768036849327,0.19277696,903.17,902.08,0.69232099]
["bitfinex-derivatives","BNBF0:USTF0",1768036849537,0.19277696,903.17,902.09,0.69232099]
["bitfinex-derivatives","BNBF0:USTF0",1768036849729,0.19277696,903.17,902.1,0.69232099]
["bitfinex-derivatives","BNBF0:USTF0",1768036849929,0.19277696,903.17,902.11,0.69232099]
["bitfinex-derivatives","BNBF0:USTF0",1768036850234,0.19277696,903.17,902.12,0.69232099]
["bitfinex-derivatives","BNBF0:USTF0",1768036850435,0.19277696,903.17,902.13,0.69232099]
["bitfinex-derivatives","BNBF0:USTF0",1768036850630,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036850828,0.19277696,903.17,902.06,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036851132,0.19277696,903.17,902.07,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036851329,0.19277696,903.17,902.08,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036851533,0.19277696,903.17,902.09,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036851734,0.19277696,903.17,902.1,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036851935,0.19277696,903.17,902.11,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036852135,0.19277696,903.17,902.12,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036852334,0.19277696,903.17,902.13,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036852635,0.19277696,903.17,902.14,0.69272976]
["bitfinex-derivatives","BNBF0:USTF0",1768036852831,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036853032,0.19277696,903.17,902.06,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036853236,0.19277696,903.17,902.07,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036853436,0.19277696,903.17,902.08,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036853633,0.19277696,903.17,902.09,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036853838,0.19277696,903.17,902.1,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036854133,0.19277696,903.17,902.11,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036854336,0.19277696,903.17,902.12,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036854539,0.19277696,903.17,902.13,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036854733,0.19277696,903.17,902.14,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036854932,0.19277696,903.17,902.15,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036855136,0.19277696,903.17,902.16,0.6929934]
["bitfinex-derivatives","BNBF0:USTF0",1768036855335,0.19277696,903.17,902.05,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768036855536,0.19277696,903.17,902.06,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036855836,0.19277696,903.17,902.07,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036856042,0.19277696,903.17,902.08,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036856242,0.19277696,903.17,902.09,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036856443,0.19277696,903.17,902.1,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036856743,0.19277696,903.17,902.11,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036856940,0.19277696,903.17,902.12,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036857142,0.19277696,903.17,902.13,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036857339,0.19277696,903.17,902.14,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036857640,0.19277696,903.17,902.15,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036857938,0.19277696,903.17,902.16,0.69297254]
["bitfinex-derivatives","BNBF0:USTF0",1768036858139,0.19277696,903.17,902.03,4.24015557]
["bitfinex-derivatives","BNBF0:USTF0",1768036858439,0.19277696,903.17,902.04,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036858642,0.19277696,903.17,902.05,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036858840,0.19277696,903.17,902.06,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036859144,0.19277696,903.17,902.07,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036859346,0.19277696,903.17,902.08,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036859554,0.19277696,903.17,902.09,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036859746,0.19277696,903.17,902.1,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036859947,0.19277696,903.17,902.11,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036860142,0.19277696,903.17,902.12,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036860343,0.19277696,903.17,902.13,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036860543,0.19277696,903.17,902.14,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036860743,0.19277696,903.17,902.15,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036860943,0.19277696,903.17,902.16,0.6929505]
["bitfinex-derivatives","BNBF0:USTF0",1768036861142,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036861345,0.19277696,903.17,902.15,0.69397719]
["bitfinex-derivatives","BNBF0:USTF0",1768036861549,0.19277696,903.17,902.16,0.69397719]
["bitfinex-derivatives","BNBF0:USTF0",1768036861742,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036861947,0.19277696,903.17,902.15,0.69397719]
["bitfinex-derivatives","BNBF0:USTF0",1768036862242,0.19277696,903.17,902.16,0.69397719]
["bitfinex-derivatives","BNBF0:USTF0",1768036862442,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036862643,0.19277696,903.17,902.15,0.69397265]
["bitfinex-derivatives","BNBF0:USTF0",1768036862942,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036863143,0.19277696,903.17,902.15,0.69397239]
["bitfinex-derivatives","BNBF0:USTF0",1768036863346,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036863543,0.19277696,903.17,902.15,0.69396848]
["bitfinex-derivatives","BNBF0:USTF0",1768036863743,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036863943,0.19277696,903.17,902.15,0.69396848]
["bitfinex-derivatives","BNBF0:USTF0",1768036864143,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036864347,0.19277696,903.17,902.15,0.69396526]
["bitfinex-derivatives","BNBF0:USTF0",1768036864544,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036864744,0.19277696,903.17,902.15,0.69396526]
["bitfinex-derivatives","BNBF0:USTF0",1768036864947,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036865147,0.19277696,903.17,902.15,0.69396526]
["bitfinex-derivatives","BNBF0:USTF0",1768036865347,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036865647,0.19277696,903.17,902.15,0.69396268]
["bitfinex-derivatives","BNBF0:USTF0",1768036865847,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036866146,0.19277696,903.17,902.15,0.69396268]
["bitfinex-derivatives","BNBF0:USTF0",1768036866350,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036866548,0.19277696,903.17,902.15,0.69396266]
["bitfinex-derivatives","BNBF0:USTF0",1768036866746,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036866950,0.19277696,903.17,902.15,0.69396292]
["bitfinex-derivatives","BNBF0:USTF0",1768036867152,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036867447,0.19277696,903.17,902.15,0.69396293]
["bitfinex-derivatives","BNBF0:USTF0",1768036867650,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036867851,0.19277696,903.17,902.15,0.69396293]
["bitfinex-derivatives","BNBF0:USTF0",1768036868048,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036868253,0.19277696,903.17,902.15,0.69396293]
["bitfinex-derivatives","BNBF0:USTF0",1768036868453,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036868648,0.19277696,903.17,902.15,0.69396293]
["bitfinex-derivatives","BNBF0:USTF0",1768036868855,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036869152,0.19277696,903.17,902.15,0.69396293]
["bitfinex-derivatives","BNBF0:USTF0",1768036869348,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036869550,0.19277696,903.17,902.15,0.69396294]
["bitfinex-derivatives","BNBF0:USTF0",1768036869748,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036869950,0.19277696,903.17,902.15,0.69396294]
["bitfinex-derivatives","BNBF0:USTF0",1768036870149,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036870354,0.19277696,903.17,902.15,0.69397061]
["bitfinex-derivatives","BNBF0:USTF0",1768036870550,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036870750,0.19277696,903.17,902.15,0.6939823]
["bitfinex-derivatives","BNBF0:USTF0",1768036871049,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036871253,0.19277696,903.17,902.15,0.69398256]
["bitfinex-derivatives","BNBF0:USTF0",1768036871452,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036871651,0.19277696,903.17,902.15,0.69400282]
["bitfinex-derivatives","BNBF0:USTF0",1768036871855,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036872152,0.19277696,903.17,902.15,0.69400269]
["bitfinex-derivatives","BNBF0:USTF0",1768036872350,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036872553,0.19277696,903.17,902.15,0.69402366]
["bitfinex-derivatives","BNBF0:USTF0",1768036872752,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036872950,0.19277696,903.17,902.15,0.69402366]
["bitfinex-derivatives","BNBF0:USTF0",1768036873153,0.19277696,903.17,902.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1768036890871,0.19277696,903.17,902.03,4.24015557]
["bitfinex-derivatives","BNBF0:USTF0",1768036896174,0.19277696,903.17,901.64,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036896370,0.19277696,903.17,901.65,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036896573,0.19277696,903.17,901.66,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036896770,0.19277696,903.17,901.67,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036896975,0.19277696,903.17,901.68,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036897174,0.19277696,903.17,901.69,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036897371,0.19277696,903.17,901.7,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036897570,0.19277696,903.17,901.71,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036897782,0.19277696,903.17,901.72,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036898074,0.19277696,903.17,901.73,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036898275,0.19277696,903.17,901.74,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036898476,0.19277696,903.17,901.75,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036898676,0.19277696,903.17,901.76,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036898874,0.19277696,903.17,901.77,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036899075,0.19277696,903.17,901.78,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036899273,0.19277696,903.17,901.79,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036899575,0.19277696,903.17,901.8,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036899777,0.19277696,903.17,901.81,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036899973,0.19277696,903.17,901.82,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036900173,0.19277696,903.17,901.83,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036900371,0.19277696,903.17,901.84,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036900576,0.19277696,903.17,901.85,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036900778,0.19277696,903.17,901.86,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036901074,0.19277696,903.17,901.87,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036901275,0.19277696,903.17,901.88,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036901473,0.19277696,903.17,901.89,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036901677,0.19277696,903.17,901.9,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036901875,0.19277696,903.17,901.91,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036902073,0.19277696,903.17,901.92,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036902278,0.19277696,903.17,901.93,0.69529602]
["bitfinex-derivatives","BNBF0:USTF0",1768036902477,0.19277696,903.17,901.64,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036902679,0.19277696,903.17,901.65,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036902878,0.19277696,903.17,901.64,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036902879,0.19277696,903.17,901.66,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036903180,0.19277696,903.17,901.68,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036903380,0.19277696,903.17,901.69,1.52564791]
["bitfinex-derivatives","BNBF0:USTF0",1768036903576,0.19277696,903.17,901.7,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036903782,0.19277696,903.17,901.71,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036904082,0.19277696,903.17,901.72,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036904381,0.19277696,903.17,901.73,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036904576,0.19277696,903.17,901.74,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036904776,0.19277696,903.17,901.75,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036904976,0.19277696,903.17,901.76,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036905278,0.19277696,903.17,901.77,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036905478,0.19277696,903.17,901.78,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036905677,0.19277696,903.17,901.79,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036905882,0.19277696,903.17,901.8,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036906082,0.19277696,903.17,901.81,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036906283,0.19277696,903.17,901.82,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036906479,0.19277696,903.17,901.83,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036906684,0.19277696,903.17,901.84,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036906884,0.19277696,903.17,901.85,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036907082,0.19277696,903.17,901.86,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036907381,0.19277696,903.17,901.87,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036907580,0.19277696,903.17,901.88,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036907782,0.19277696,903.17,901.89,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036907980,0.19277696,903.17,901.9,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036908183,0.19277696,903.17,901.91,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036908384,0.19277696,903.17,901.92,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036908683,0.19277696,903.17,901.93,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036908884,0.19277696,903.17,901.94,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036909084,0.19277696,903.17,901.95,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036909282,0.19277696,903.17,901.96,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036909486,0.19277696,903.17,901.97,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036909686,0.19277696,903.17,901.98,0.69529637]
["bitfinex-derivatives","BNBF0:USTF0",1768036909988,0.19277696,903.17,901.69,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036910187,0.19277696,903.17,901.7,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036910388,0.19277696,903.17,901.71,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036910586,0.19277696,903.17,901.72,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036910784,0.19277696,903.17,901.73,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036910984,0.19277696,903.17,901.74,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036911283,0.19277696,903.17,901.75,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036911488,0.19277696,903.17,901.76,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036911686,0.19277696,903.17,901.77,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036911885,0.19277696,903.17,901.78,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036912188,0.19277696,903.17,901.79,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036912389,0.19277696,903.17,901.8,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036912685,0.19277696,903.17,901.81,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036912885,0.19277696,903.17,901.82,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036913089,0.19277696,903.17,901.83,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036913286,0.19277696,903.17,901.84,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036913486,0.19277696,903.17,901.85,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036913687,0.19277696,903.17,901.86,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036913886,0.19277696,903.17,901.87,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036914186,0.19277696,903.17,901.88,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036914489,0.19277696,903.17,901.68,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036914490,0.19277696,903.17,901.89,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036914687,0.19277696,903.17,901.9,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036914884,0.19277696,903.17,901.91,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036915089,0.19277696,903.17,901.92,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036915385,0.19277696,903.17,901.93,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036915589,0.19277696,903.17,901.94,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036915889,0.19277696,903.17,901.95,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036916190,0.19277696,903.17,901.96,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036916387,0.19277696,903.17,901.97,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036916592,0.19277696,903.17,901.98,0.69545933]
["bitfinex-derivatives","BNBF0:USTF0",1768036916890,0.19277696,903.17,901.69,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036917092,0.19277696,903.17,901.7,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036917290,0.19277696,903.17,901.71,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036917490,0.19277696,903.17,901.72,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036917690,0.19277696,903.17,901.73,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036917890,0.19277696,903.17,901.69,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036917891,0.19277696,903.17,901.74,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036918190,0.19277696,903.17,901.75,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036918490,0.19277696,903.17,901.76,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036918690,0.19277696,903.17,901.7,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036918691,0.19277696,903.17,901.77,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036918888,0.19277696,903.17,901.78,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036919094,0.19277696,903.17,901.79,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036919292,0.19277696,903.17,901.8,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036919490,0.19277696,903.17,901.81,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036919689,0.19277696,903.17,901.82,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036919893,0.19277696,903.17,901.83,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036920190,0.19277696,903.17,901.84,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036920493,0.19277696,903.17,901.85,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036920693,0.19277696,903.17,901.86,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036920996,0.19277696,903.17,901.87,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036921289,0.19277696,903.17,901.88,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036921490,0.19277696,903.17,901.89,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036921692,0.19277696,903.17,901.9,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036921991,0.19277696,903.17,901.91,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036922197,0.19277696,903.17,901.92,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036922397,0.19277696,903.17,901.93,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036922596,0.19277696,903.17,901.94,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036922898,0.19277696,903.17,901.95,0.69587763]
["bitfinex-derivatives","BNBF0:USTF0",1768036923192,0.19277696,903.17,901.64,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036923398,0.19277696,903.17,901.65,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036923598,0.19277696,903.17,901.66,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036923796,0.19277696,903.17,901.67,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036923995,0.19277696,903.17,901.68,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036924193,0.19277696,903.17,901.69,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036924399,0.19277696,903.17,901.7,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036924698,0.19277696,903.17,901.71,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036924894,0.19277696,903.17,901.72,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036925198,0.19277696,903.17,901.73,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036925394,0.19277696,903.17,901.74,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036925594,0.19277696,903.17,901.75,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036925798,0.19277696,903.17,901.76,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036926095,0.19277696,903.17,901.77,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036926295,0.19277696,903.17,901.78,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036926494,0.19277696,903.17,901.79,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036926798,0.19277696,903.17,901.8,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036926999,0.19277696,903.17,901.81,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036927299,0.19277696,903.17,901.82,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036927595,0.19277696,903.17,901.83,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036927895,0.19277696,903.17,901.84,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036928093,0.19277696,903.17,901.85,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036928298,0.19277696,903.17,901.86,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036928496,0.19277696,903.17,901.87,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036928799,0.19277696,903.17,901.88,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036928998,0.19277696,903.17,901.89,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036929197,0.19277696,903.17,901.9,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036929395,0.19277696,903.17,901.91,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036929595,0.19277696,903.17,901.92,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036929903,0.19277696,903.17,901.93,0.69685819]
["bitfinex-derivatives","BNBF0:USTF0",1768036930100,0.19277696,903.17,901.68,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768036930296,0.19277696,903.17,901.69,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036930500,0.19277696,903.17,901.7,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036930700,0.19277696,903.17,901.71,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036930897,0.19277696,903.17,901.72,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036931096,0.19277696,903.17,901.73,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036931301,0.19277696,903.17,901.74,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036931497,0.19277696,903.17,901.75,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036931801,0.19277696,903.17,901.76,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036931998,0.19277696,903.17,901.77,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036932202,0.19277696,903.17,901.78,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036932404,0.19277696,903.17,901.79,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036932604,0.19277696,903.17,901.8,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036932805,0.19277696,903.17,901.81,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036933104,0.19277696,903.17,901.82,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036933305,0.19277696,903.17,901.83,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036933505,0.19277696,903.17,901.84,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036933706,0.19277696,903.17,901.85,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036933906,0.19277696,903.17,901.86,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036934102,0.19277696,903.17,901.87,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036934306,0.19277696,903.17,901.88,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036934502,0.19277696,903.17,901.89,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036934704,0.19277696,903.17,901.9,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036935007,0.19277696,903.17,901.91,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036935202,0.19277696,903.17,901.92,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036935403,0.19277696,903.17,901.72,0.83035154]
["bitfinex-derivatives","BNBF0:USTF0",1768036935404,0.19277696,903.17,901.93,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036935603,0.19277696,903.17,901.94,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036935807,0.19277696,903.17,901.95,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036936107,0.19277696,903.17,901.96,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036936403,0.19277696,903.17,901.97,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036936608,0.19277696,903.17,901.98,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036936806,0.19277696,903.17,901.99,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036937009,0.19277696,903.17,902.0,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036937206,0.19277696,903.17,902.01,0.69679033]
["bitfinex-derivatives","BNBF0:USTF0",1768036937404,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036937611,0.19277696,903.17,901.92,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036937905,0.19277696,903.17,901.93,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036938106,0.19277696,903.17,901.94,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036938311,0.19277696,903.17,901.95,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036938607,0.19277696,903.17,901.96,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036938810,0.19277696,903.17,901.97,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036939011,0.19277696,903.17,901.98,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036939208,0.19277696,903.17,901.99,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036939412,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036939413,0.19277696,903.17,902.0,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036939613,0.19277696,903.17,902.01,0.69677146]
["bitfinex-derivatives","BNBF0:USTF0",1768036939814,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036940111,0.19277696,903.17,901.92,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036940313,0.19277696,903.17,901.93,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036940511,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036940512,0.19277696,903.17,901.94,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036940709,0.19277696,903.17,901.95,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036940913,0.19277696,903.17,901.96,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036941211,0.19277696,903.17,901.97,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036941510,0.19277696,903.17,901.98,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036941713,0.19277696,903.17,901.99,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036942010,0.19277696,903.17,902.0,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036942213,0.19277696,903.17,902.01,0.69677521]
["bitfinex-derivatives","BNBF0:USTF0",1768036942508,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036942711,0.19277696,903.17,901.92,0.69678809]
["bitfinex-derivatives","BNBF0:USTF0",1768036942915,0.19277696,903.17,901.93,0.69678809]
["bitfinex-derivatives","BNBF0:USTF0",1768036943118,0.19277696,903.17,901.94,0.69678809]
["bitfinex-derivatives","BNBF0:USTF0",1768036943313,0.19277696,903.17,901.95,0.69678809]
["bitfinex-derivatives","BNBF0:USTF0",1768036943615,0.19277696,903.17,901.96,0.69678809]
["bitfinex-derivatives","BNBF0:USTF0",1768036943813,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036943814,0.19277696,903.17,901.97,0.69678809]
["bitfinex-derivatives","BNBF0:USTF0",1768036944010,0.19277696,903.17,901.98,0.69678809]
["bitfinex-derivatives","BNBF0:USTF0",1768036944213,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036944517,0.19277696,903.17,901.92,0.69680186]
["bitfinex-derivatives","BNBF0:USTF0",1768036944816,0.19277696,903.17,901.93,0.69680186]
["bitfinex-derivatives","BNBF0:USTF0",1768036945018,0.19277696,903.17,901.94,0.69680186]
["bitfinex-derivatives","BNBF0:USTF0",1768036945313,0.19277696,903.17,901.95,0.69680186]
["bitfinex-derivatives","BNBF0:USTF0",1768036945512,0.19277696,903.17,901.96,0.69680186]
["bitfinex-derivatives","BNBF0:USTF0",1768036945715,0.19277696,903.17,901.97,0.69680186]
["bitfinex-derivatives","BNBF0:USTF0",1768036945913,0.19277696,903.17,901.98,0.69680186]
["bitfinex-derivatives","BNBF0:USTF0",1768036946112,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036946312,0.19277696,903.17,901.92,0.69681325]
["bitfinex-derivatives","BNBF0:USTF0",1768036946514,0.19277696,903.17,901.93,0.69681325]
["bitfinex-derivatives","BNBF0:USTF0",1768036946716,0.19277696,903.17,901.94,0.69681325]
["bitfinex-derivatives","BNBF0:USTF0",1768036947014,0.19277696,903.17,901.95,0.69681325]
["bitfinex-derivatives","BNBF0:USTF0",1768036947217,0.19277696,903.17,901.96,0.69681325]
["bitfinex-derivatives","BNBF0:USTF0",1768036947417,0.19277696,903.17,901.97,0.69681325]
["bitfinex-derivatives","BNBF0:USTF0",1768036947713,0.19277696,903.17,901.98,0.69681325]
["bitfinex-derivatives","BNBF0:USTF0",1768036947914,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036948212,0.19277696,903.17,901.92,0.69683139]
["bitfinex-derivatives","BNBF0:USTF0",1768036948416,0.19277696,903.17,901.93,0.69683139]
["bitfinex-derivatives","BNBF0:USTF0",1768036948618,0.19277696,903.17,901.94,0.69683139]
["bitfinex-derivatives","BNBF0:USTF0",1768036948813,0.19277696,903.17,901.95,0.69683139]
["bitfinex-derivatives","BNBF0:USTF0",1768036949016,0.19277696,903.17,901.96,0.69683139]
["bitfinex-derivatives","BNBF0:USTF0",1768036949217,0.19277696,903.17,901.97,0.69683139]
["bitfinex-derivatives","BNBF0:USTF0",1768036949416,0.19277696,903.17,901.98,0.69683139]
["bitfinex-derivatives","BNBF0:USTF0",1768036949716,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036949914,0.19277696,903.17,901.92,0.69491654]
["bitfinex-derivatives","BNBF0:USTF0",1768036950120,0.19277696,903.17,901.93,0.69491654]
["bitfinex-derivatives","BNBF0:USTF0",1768036950319,0.19277696,903.17,901.94,0.69491654]
["bitfinex-derivatives","BNBF0:USTF0",1768036950519,0.19277696,903.17,901.95,0.69491654]
["bitfinex-derivatives","BNBF0:USTF0",1768036950715,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036950918,0.19277696,903.17,901.92,0.69496124]
["bitfinex-derivatives","BNBF0:USTF0",1768036951116,0.19277696,903.17,901.93,0.69496124]
["bitfinex-derivatives","BNBF0:USTF0",1768036951315,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036951619,0.19277696,903.17,901.92,0.69492816]
["bitfinex-derivatives","BNBF0:USTF0",1768036951819,0.19277696,903.17,901.93,0.69492816]
["bitfinex-derivatives","BNBF0:USTF0",1768036952019,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036952219,0.19277696,903.17,901.92,0.69492816]
["bitfinex-derivatives","BNBF0:USTF0",1768036952418,0.19277696,903.17,901.93,0.69492816]
["bitfinex-derivatives","BNBF0:USTF0",1768036952620,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036955122,0.19277696,903.17,901.92,0.69433452]
["bitfinex-derivatives","BNBF0:USTF0",1768036955423,0.19277696,903.17,901.93,0.69433452]
["bitfinex-derivatives","BNBF0:USTF0",1768036955624,0.19277696,903.17,901.94,0.69433452]
["bitfinex-derivatives","BNBF0:USTF0",1768036955824,0.19277696,903.17,901.95,0.69433452]
["bitfinex-derivatives","BNBF0:USTF0",1768036956025,0.19277696,903.17,901.96,0.69433452]
["bitfinex-derivatives","BNBF0:USTF0",1768036956325,0.19277696,903.17,901.97,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036956624,0.19277696,903.17,901.98,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036956825,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036957021,0.19277696,903.17,901.92,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036957220,0.19277696,903.17,901.93,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036957420,0.19277696,903.17,901.94,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036957623,0.19277696,903.17,901.95,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036957919,0.19277696,903.17,901.96,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036958223,0.19277696,903.17,901.97,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036958422,0.19277696,903.17,901.98,0.69433539]
["bitfinex-derivatives","BNBF0:USTF0",1768036958622,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036958820,0.19277696,903.17,901.92,0.69435636]
["bitfinex-derivatives","BNBF0:USTF0",1768036959020,0.19277696,903.17,901.93,0.69435636]
["bitfinex-derivatives","BNBF0:USTF0",1768036959221,0.19277696,903.17,901.94,0.69435636]
["bitfinex-derivatives","BNBF0:USTF0",1768036959420,0.19277696,903.17,901.95,0.69435636]
["bitfinex-derivatives","BNBF0:USTF0",1768036959723,0.19277696,903.17,901.96,0.69435636]
["bitfinex-derivatives","BNBF0:USTF0",1768036959922,0.19277696,903.17,901.97,0.69435636]
["bitfinex-derivatives","BNBF0:USTF0",1768036960124,0.19277696,903.17,901.98,0.69435636]
["bitfinex-derivatives","BNBF0:USTF0",1768036960324,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036960620,0.19277696,903.17,901.92,0.69434768]
["bitfinex-derivatives","BNBF0:USTF0",1768036960820,0.19277696,903.17,901.93,0.69434768]
["bitfinex-derivatives","BNBF0:USTF0",1768036961018,0.19277696,903.17,901.94,0.69434768]
["bitfinex-derivatives","BNBF0:USTF0",1768036961223,0.19277696,903.17,901.95,0.69434768]
["bitfinex-derivatives","BNBF0:USTF0",1768036961424,0.19277696,903.17,901.96,0.69434768]
["bitfinex-derivatives","BNBF0:USTF0",1768036961620,0.19277696,903.17,901.97,0.69434768]
["bitfinex-derivatives","BNBF0:USTF0",1768036961823,0.19277696,903.17,901.98,0.69434768]
["bitfinex-derivatives","BNBF0:USTF0",1768036962119,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036962321,0.19277696,903.17,901.92,0.69434964]
["bitfinex-derivatives","BNBF0:USTF0",1768036962522,0.19277696,903.17,901.93,0.69434964]
["bitfinex-derivatives","BNBF0:USTF0",1768036962720,0.19277696,903.17,901.94,0.69434964]
["bitfinex-derivatives","BNBF0:USTF0",1768036962924,0.19277696,903.17,901.95,0.69434964]
["bitfinex-derivatives","BNBF0:USTF0",1768036963118,0.19277696,903.17,901.96,0.69434964]
["bitfinex-derivatives","BNBF0:USTF0",1768036963322,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036963521,0.19277696,903.17,901.92,0.69433551]
["bitfinex-derivatives","BNBF0:USTF0",1768036963725,0.19277696,903.17,901.93,0.69433551]
["bitfinex-derivatives","BNBF0:USTF0",1768036963923,0.19277696,903.17,901.94,0.69433551]
["bitfinex-derivatives","BNBF0:USTF0",1768036964125,0.19277696,903.17,901.95,0.69433551]
["bitfinex-derivatives","BNBF0:USTF0",1768036964325,0.19277696,903.17,901.96,0.69433551]
["bitfinex-derivatives","BNBF0:USTF0",1768036964525,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036964726,0.19277696,903.17,901.92,0.69433167]
["bitfinex-derivatives","BNBF0:USTF0",1768036965023,0.19277696,903.17,901.93,0.69433167]
["bitfinex-derivatives","BNBF0:USTF0",1768036965221,0.19277696,903.17,901.94,0.69433167]
["bitfinex-derivatives","BNBF0:USTF0",1768036965422,0.19277696,903.17,901.95,0.69433167]
["bitfinex-derivatives","BNBF0:USTF0",1768036965626,0.19277696,903.17,901.96,0.69433167]
["bitfinex-derivatives","BNBF0:USTF0",1768036965922,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036966126,0.19277696,903.17,901.92,0.69433839]
["bitfinex-derivatives","BNBF0:USTF0",1768036966327,0.19277696,903.17,901.93,0.69433839]
["bitfinex-derivatives","BNBF0:USTF0",1768036966527,0.19277696,903.17,901.94,0.69433839]
["bitfinex-derivatives","BNBF0:USTF0",1768036966827,0.19277696,903.17,901.95,0.69433839]
["bitfinex-derivatives","BNBF0:USTF0",1768036967027,0.19277696,903.17,901.96,0.69433839]
["bitfinex-derivatives","BNBF0:USTF0",1768036967328,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036967524,0.19277696,903.17,901.92,0.6943314]
["bitfinex-derivatives","BNBF0:USTF0",1768036967824,0.19277696,903.17,901.93,0.6943314]
["bitfinex-derivatives","BNBF0:USTF0",1768036968028,0.19277696,903.17,901.94,0.6943314]
["bitfinex-derivatives","BNBF0:USTF0",1768036968323,0.19277696,903.17,901.95,0.6943314]
["bitfinex-derivatives","BNBF0:USTF0",1768036968528,0.19277696,903.17,901.96,0.6943314]
["bitfinex-derivatives","BNBF0:USTF0",1768036968725,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036968929,0.19277696,903.17,901.92,0.69432807]
["bitfinex-derivatives","BNBF0:USTF0",1768036969126,0.19277696,903.17,901.93,0.69432807]
["bitfinex-derivatives","BNBF0:USTF0",1768036969328,0.19277696,903.17,901.94,0.69432807]
["bitfinex-derivatives","BNBF0:USTF0",1768036969626,0.19277696,903.17,901.95,0.69432807]
["bitfinex-derivatives","BNBF0:USTF0",1768036969827,0.19277696,903.17,901.96,0.69432807]
["bitfinex-derivatives","BNBF0:USTF0",1768036970026,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036970229,0.19277696,903.17,901.92,0.69432483]
["bitfinex-derivatives","BNBF0:USTF0",1768036970428,0.19277696,903.17,901.93,0.69432483]
["bitfinex-derivatives","BNBF0:USTF0",1768036970628,0.19277696,903.17,901.94,0.69432483]
["bitfinex-derivatives","BNBF0:USTF0",1768036970931,0.19277696,903.17,901.95,0.69432483]
["bitfinex-derivatives","BNBF0:USTF0",1768036971130,0.19277696,903.17,901.96,0.69432483]
["bitfinex-derivatives","BNBF0:USTF0",1768036971330,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036971530,0.19277696,903.17,901.92,0.69431865]
["bitfinex-derivatives","BNBF0:USTF0",1768036971829,0.19277696,903.17,901.93,0.69431865]
["bitfinex-derivatives","BNBF0:USTF0",1768036972028,0.19277696,903.17,901.94,0.69431865]
["bitfinex-derivatives","BNBF0:USTF0",1768036972231,0.19277696,903.17,901.95,0.69431865]
["bitfinex-derivatives","BNBF0:USTF0",1768036972428,0.19277696,903.17,901.96,0.69431865]
["bitfinex-derivatives","BNBF0:USTF0",1768036972628,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036972833,0.19277696,903.17,901.92,0.69431571]
["bitfinex-derivatives","BNBF0:USTF0",1768036973031,0.19277696,903.17,901.91,4.25670067]
["bitfinex-derivatives","BNBF0:USTF0",1768036980441,0.19277696,903.17,901.92,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1768037027584,0.19277696,903.17,901.47,0.83155303]
["bitfinex-derivatives","BNBF0:USTF0",1768037027780,0.19277696,903.17,901.48,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037027981,0.19277696,903.17,901.49,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037028285,0.19277696,903.17,901.5,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037028485,0.19277696,903.17,901.51,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037028781,0.19277696,903.17,901.52,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037029082,0.19277696,903.17,901.53,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037029282,0.19277696,903.17,901.54,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037029486,0.19277696,903.17,901.55,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037029682,0.19277696,903.17,901.56,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037029981,0.19277696,903.17,901.57,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037030187,0.19277696,903.17,901.58,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037030384,2.7494907,903.24,901.59,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037030583,2.7494907,903.24,901.48,0.83155303]
["bitfinex-derivatives","BNBF0:USTF0",1768037030584,0.19284853,902.78,901.6,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037030783,0.19284853,902.78,901.61,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037030985,0.19284853,902.78,901.62,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037031188,0.19284853,902.78,901.63,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037031487,0.19284853,902.78,901.64,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037031787,0.19284853,902.78,901.65,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037032083,0.19284853,902.78,901.66,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037032283,0.19284853,902.78,901.67,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037032484,0.19284853,902.78,901.68,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037032686,0.19284853,902.78,901.69,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037032881,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037032882,0.19284853,902.78,901.7,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037033087,0.19284853,902.78,901.71,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037033284,0.19284853,902.78,901.72,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037033483,0.19284853,902.78,901.73,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037033687,0.19284853,902.78,901.74,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037033886,0.19284853,902.78,901.75,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037034089,0.19284853,902.78,901.76,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037034284,0.19284853,902.78,901.77,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037034485,0.19284853,902.78,901.78,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037034784,0.19284853,902.78,901.79,0.69536583]
["bitfinex-derivatives","BNBF0:USTF0",1768037034989,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037035186,0.19284853,902.78,901.6,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037035384,0.19284853,902.78,901.61,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037035589,0.19284853,902.78,901.62,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037035889,0.19284853,902.78,901.63,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037036086,0.19284853,902.78,901.64,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037036287,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037036288,0.19284853,902.78,901.65,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037036487,0.19284853,902.78,901.66,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037036691,0.19284853,902.78,901.67,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037036891,0.19284853,902.78,901.68,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037037088,0.19284853,902.78,901.69,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037037393,0.19284853,902.78,901.7,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037037591,0.19284853,902.78,901.71,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037037791,0.19284853,902.78,901.72,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037037990,0.19284853,902.78,901.73,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037038188,0.19284853,902.78,901.74,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037038491,0.19284853,902.78,901.75,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037038689,0.19284853,902.78,901.76,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037038892,0.19284853,902.78,901.77,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037039091,0.19284853,902.78,901.78,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037039391,0.19284853,902.78,901.79,0.69562869]
["bitfinex-derivatives","BNBF0:USTF0",1768037039593,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037039793,0.19284853,902.78,901.6,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037040095,0.19284853,902.78,901.61,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037040294,0.19284853,902.78,901.62,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037040596,0.19284853,902.78,901.63,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037040892,0.19284853,902.78,901.64,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037041192,0.19284853,902.78,901.65,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037041396,0.19284853,902.78,901.66,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037041597,0.19284853,902.78,901.67,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037041795,0.19284853,902.78,901.68,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037041993,0.19284853,902.78,901.69,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037042197,0.19284853,902.78,901.7,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037042398,0.19284853,902.78,901.71,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037042599,0.19284853,902.78,901.72,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037042799,0.19284853,902.78,901.73,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037042996,0.19284853,902.78,901.74,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037043197,0.19284853,902.78,901.75,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037043401,0.19284853,902.78,901.76,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037043598,0.19284853,902.78,901.77,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037043801,0.19284853,902.78,901.78,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037044002,0.19284853,902.78,901.79,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037044302,0.19284853,902.78,901.8,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037044600,0.19284853,902.78,901.81,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037044798,0.19284853,902.78,901.82,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037045001,0.19284853,902.78,901.83,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037045201,0.19284853,902.78,901.84,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037045499,0.19284853,902.78,901.85,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037045698,0.19284853,902.78,901.86,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037045999,0.19284853,902.78,901.87,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037046198,0.19284853,902.78,901.88,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037046401,0.19284853,902.78,901.89,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037046598,0.19284853,902.78,901.9,0.69668213]
["bitfinex-derivatives","BNBF0:USTF0",1768037046801,0.19284853,902.78,901.61,0.83155303]
["bitfinex-derivatives","BNBF0:USTF0",1768037047098,0.19284853,902.78,901.62,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037047401,0.19284853,902.78,901.63,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037047600,0.19284853,902.78,901.64,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037047897,0.19284853,902.78,901.65,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037048100,0.19284853,902.78,901.66,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037048300,0.19284853,902.78,901.67,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037048500,0.19284853,902.78,901.68,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037048700,0.19284853,902.78,901.69,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037048897,0.19284853,902.78,901.7,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037049103,0.19284853,902.78,901.71,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037049302,0.19284853,902.78,901.72,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037049601,0.19284853,902.78,901.73,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037049801,0.19284853,902.78,901.74,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037049999,0.19284853,902.78,901.75,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037050199,0.19284853,902.78,901.76,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037050402,0.19284853,902.78,901.77,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037050600,0.19284853,902.78,901.78,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037050799,0.19284853,902.78,901.79,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037051101,0.19284853,902.78,901.8,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037051304,0.19284853,902.78,901.81,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037051502,0.19284853,902.78,901.82,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037051703,0.19284853,902.78,901.83,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037051903,0.19284853,902.78,901.84,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037052103,0.19284853,902.78,901.85,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037052307,0.19284853,902.78,901.86,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037052504,0.19284853,902.78,901.87,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037052704,0.19284853,902.78,901.88,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037052906,0.19284853,902.78,901.89,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037053104,0.19284853,902.78,901.9,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037053305,0.19284853,902.78,901.91,0.69676071]
["bitfinex-derivatives","BNBF0:USTF0",1768037053504,0.19284853,902.78,901.62,0.83155303]
["bitfinex-derivatives","BNBF0:USTF0",1768037053804,0.19284853,902.78,901.63,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037054004,0.19284853,902.78,901.64,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037054207,0.19284853,902.78,901.65,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037054407,0.19284853,902.78,901.66,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037054608,0.19284853,902.78,901.67,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037054808,0.19284853,902.78,901.68,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037055109,0.19284853,902.78,901.69,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037055404,0.19284853,902.78,901.7,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037055605,0.19284853,902.78,901.71,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037055904,0.19284853,902.78,901.72,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037056206,0.19284853,902.78,901.73,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037056404,0.19284853,902.78,901.74,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037056605,0.19284853,902.78,901.75,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037056804,0.19284853,902.78,901.76,0.69687515]
["bitfinex-derivatives","BNBF0:USTF0",1768037057008,0.19284853,902.78,901.77,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037057205,0.19284853,902.78,901.78,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037057505,0.19284853,902.78,901.79,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037057709,0.19284853,902.78,901.8,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037057905,0.19284853,902.78,901.81,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037058108,0.19284853,902.78,901.82,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037058307,0.19284853,902.78,901.83,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037058507,0.19284853,902.78,901.84,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037058805,0.19284853,902.78,901.85,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037059006,0.19284853,902.78,901.86,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037059204,0.19284853,902.78,901.87,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037059409,0.19284853,902.78,901.88,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037059609,0.19284853,902.78,901.89,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037059807,0.19284853,902.78,901.9,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037060004,0.19284853,902.78,901.91,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037060205,0.19284853,902.78,901.62,0.83287438]
["bitfinex-derivatives","BNBF0:USTF0",1768037060410,0.19284853,902.78,901.63,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037060707,0.19284853,902.78,901.64,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037060905,0.19284853,902.78,901.65,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037061110,0.19284853,902.78,901.66,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037061307,0.19284853,902.78,901.67,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037061508,0.19284853,902.78,901.68,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037061711,0.19284853,902.78,901.69,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037061912,0.19284853,902.78,901.7,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037062112,0.19284853,902.78,901.71,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037062410,0.19284853,902.78,901.72,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037062711,0.19284853,902.78,901.73,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037062910,0.19284853,902.78,901.74,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037063108,0.19284853,902.78,901.75,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037063312,0.19284853,902.78,901.76,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037063514,0.19284853,902.78,901.77,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037063708,0.19284853,902.78,901.78,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037063907,0.19284853,902.78,901.79,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037064209,0.19284853,902.78,901.8,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037064408,0.19284853,902.78,901.81,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037064608,0.19284853,902.78,901.82,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037064813,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037065113,0.19284853,902.78,901.6,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037065310,0.19284853,902.78,901.61,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037065615,0.19284853,902.78,901.62,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037065914,0.19284853,902.78,901.63,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037066214,0.19284853,902.78,901.64,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037066413,0.19284853,902.78,901.65,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037066709,0.19284853,902.78,901.66,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037066912,0.19284853,902.78,901.67,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037067112,0.19284853,902.78,901.68,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037067312,0.19284853,902.78,901.69,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037067512,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037067513,0.19284853,902.78,901.7,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037067712,0.19284853,902.78,901.71,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037067909,0.19284853,902.78,901.72,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037068108,0.19284853,902.78,901.73,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037068310,0.19284853,902.78,901.74,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037068510,0.19284853,902.78,901.75,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037068713,0.19284853,902.78,901.76,0.69687489]
["bitfinex-derivatives","BNBF0:USTF0",1768037069017,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037069316,0.19284853,902.78,901.6,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037069512,0.19284853,902.78,901.61,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037069710,0.19284853,902.78,901.62,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037070013,0.19284853,902.78,901.63,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037070313,0.19284853,902.78,901.64,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037070613,0.19284853,902.78,901.65,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037070810,0.19284853,902.78,901.66,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037071011,0.19284853,902.78,901.67,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037071313,0.19284853,902.78,901.68,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037071510,0.19284853,902.78,901.69,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037071709,0.19284853,902.78,901.7,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037071908,0.19284853,902.78,901.71,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037072114,0.19284853,902.78,901.72,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037072313,0.19284853,902.78,901.73,0.69661557]
["bitfinex-derivatives","BNBF0:USTF0",1768037072513,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037072711,0.19284853,902.78,901.6,0.69638516]
["bitfinex-derivatives","BNBF0:USTF0",1768037072912,0.19284853,902.78,901.61,0.69638516]
["bitfinex-derivatives","BNBF0:USTF0",1768037073114,0.19284853,902.78,901.62,0.69638516]
["bitfinex-derivatives","BNBF0:USTF0",1768037073411,0.19284853,902.78,901.63,0.69638516]
["bitfinex-derivatives","BNBF0:USTF0",1768037073614,0.19284853,902.78,901.64,0.69638516]
["bitfinex-derivatives","BNBF0:USTF0",1768037073812,0.19284853,902.78,901.65,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037074014,0.19284853,902.78,901.66,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037074214,0.19284853,902.78,901.67,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037074413,0.19284853,902.78,901.68,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037074617,0.19284853,902.78,901.69,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037074914,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037074915,0.19284853,902.78,901.7,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037075114,0.19284853,902.78,901.71,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037075313,0.19284853,902.78,901.72,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037075513,0.19284853,902.78,901.73,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037075714,0.19284853,902.78,901.74,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037075913,0.19284853,902.78,901.75,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037076117,0.19284853,902.78,901.76,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037076316,0.19284853,902.78,901.77,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037076518,0.19284853,902.78,901.78,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037076716,0.19284853,902.78,901.79,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037076916,0.19284853,902.78,901.8,0.69633591]
["bitfinex-derivatives","BNBF0:USTF0",1768037077215,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037077417,0.19284853,902.78,901.6,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037077615,0.19284853,902.78,901.61,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037077817,0.19284853,902.78,901.62,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037078015,0.19284853,902.78,901.63,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037078217,0.19284853,902.78,901.64,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037078422,0.19284853,902.78,901.65,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037078721,0.19284853,902.78,901.66,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037078918,0.19284853,902.78,901.67,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037079120,0.19284853,902.78,901.68,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037079320,0.19284853,902.78,901.69,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037079517,0.19284853,902.78,901.7,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037079721,0.19284853,902.78,901.71,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037079921,0.19284853,902.78,901.72,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037080123,0.19284853,902.78,901.73,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037080320,0.19284853,902.78,901.74,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037080622,0.19284853,902.78,901.75,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037080824,0.19284853,902.78,901.76,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037081123,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037081124,0.19284853,902.78,901.77,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037081323,0.19284853,902.78,901.78,0.69619383]
["bitfinex-derivatives","BNBF0:USTF0",1768037081520,0.19284853,902.78,901.59,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768037081721,0.19284853,902.78,901.6,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037081921,0.19284853,902.78,901.61,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037082123,0.19284853,902.78,901.62,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037082421,0.19284853,902.78,901.63,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037082619,0.19284853,902.78,901.64,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037082920,0.19284853,902.78,901.65,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037083121,0.19284853,902.78,901.66,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037083321,0.19284853,902.78,901.67,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037083521,0.19284853,902.78,901.68,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037083719,0.19284853,902.78,901.69,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037083925,0.19284853,902.78,901.7,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037084126,0.19284853,902.78,901.71,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037084326,0.19284853,902.78,901.72,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037084526,0.19284853,902.78,901.73,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037084827,0.19284853,902.78,901.74,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037085029,0.19284853,902.78,901.75,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037085322,0.19284853,902.78,901.76,0.69606795]
["bitfinex-derivatives","BNBF0:USTF0",1768037085523,0.19284853,902.78,901.47,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037085726,0.19284853,902.78,901.48,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037085927,0.19284853,902.78,901.49,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037086129,0.19284853,902.78,901.5,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037086427,0.19284853,902.78,901.51,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037086627,0.19284853,902.78,901.52,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037086827,0.19284853,902.78,901.53,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037087128,0.19284853,902.78,901.54,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037087425,0.19284853,902.78,901.55,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037087625,0.19284853,902.78,901.56,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037087826,0.19284853,902.78,901.57,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037088024,0.19284853,902.78,901.58,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037088227,0.19284853,902.78,901.59,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037088423,0.19284853,902.78,901.6,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037088626,0.19284853,902.78,901.61,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037088827,0.19284853,902.78,901.62,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037089025,0.19284853,902.78,901.63,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037089329,0.19284853,902.78,901.64,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037089530,0.19284853,902.78,901.65,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037089825,0.19284853,902.78,901.66,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037090026,0.19284853,902.78,901.67,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037090230,0.19284853,902.78,901.68,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037090430,0.19284853,902.78,901.69,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037090627,0.19284853,902.78,901.7,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037090930,0.19284853,902.78,901.71,0.69597886]
["bitfinex-derivatives","BNBF0:USTF0",1768037091227,0.19284853,902.78,901.61,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768037091431,0.19284853,902.78,901.62,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037091631,0.19284853,902.78,901.63,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037091834,0.19284853,902.78,901.64,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037092029,0.19284853,902.78,901.65,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037092332,0.19284853,902.78,901.66,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037092532,0.19284853,902.78,901.67,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037092832,0.19284853,902.78,901.68,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037093030,0.19284853,902.78,901.61,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768037093031,0.19284853,902.78,901.69,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037093233,0.19284853,902.78,901.7,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037093431,0.19284853,902.78,901.71,0.69584073]
["bitfinex-derivatives","BNBF0:USTF0",1768037093628,0.19284853,902.78,901.61,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768037093928,0.19284853,902.78,901.62,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037094130,0.19284853,902.78,901.63,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037094330,0.19284853,902.78,901.61,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768037094331,0.19284853,902.78,901.64,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037094529,0.19284853,902.78,901.65,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037094729,0.19284853,902.78,901.66,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037094929,0.19284853,902.78,901.67,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037095131,0.19284853,902.78,901.68,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037095430,0.19284853,902.78,901.69,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037095635,0.19284853,902.78,901.7,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037095835,0.19284853,902.78,901.71,0.69578716]
["bitfinex-derivatives","BNBF0:USTF0",1768037096032,0.19284853,902.78,901.61,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768037096335,0.19284853,902.78,901.62,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037096536,0.19284853,902.78,901.63,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037096735,0.19284853,902.78,901.64,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037096932,0.19284853,902.78,901.65,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037097136,0.19284853,902.78,901.66,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037097336,0.19284853,902.78,901.67,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037097632,0.19284853,902.78,901.68,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037097836,0.19284853,902.78,901.69,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037098031,0.19284853,902.78,901.7,0.69574073]
["bitfinex-derivatives","BNBF0:USTF0",1768037098235,0.19284853,902.78,901.61,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768037098434,0.19284853,902.78,901.62,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037098634,0.19284853,902.78,901.63,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037098834,0.19284853,902.78,901.64,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037099037,0.19284853,902.78,901.65,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037099235,0.19284853,902.78,901.66,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037099435,0.19284853,902.78,901.67,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037099634,0.19284853,902.78,901.68,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037099938,0.19284853,902.78,901.69,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037100139,0.19284853,902.78,901.7,0.69573029]
["bitfinex-derivatives","BNBF0:USTF0",1768037100338,0.19284853,902.78,901.61,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768037100536,0.19284853,902.78,901.62,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037100839,0.19284853,902.78,901.63,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037101039,0.19284853,902.78,901.64,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037101236,0.19284853,902.78,901.65,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037101434,0.19284853,902.78,901.66,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037101632,0.19284853,902.78,901.61,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768037101633,0.19284853,902.78,901.67,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037101836,0.19284853,902.78,901.68,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037102036,0.19284853,902.78,901.69,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037102236,0.19284853,902.78,901.7,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037102436,0.19284853,902.78,901.71,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037102736,0.19284853,902.78,901.72,0.69455654]
["bitfinex-derivatives","BNBF0:USTF0",1768037103036,0.19284853,902.78,901.46,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037103240,0.19284853,902.78,901.47,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037103540,0.19284853,902.78,901.48,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037103740,0.19284853,902.78,901.49,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037103936,0.19284853,902.78,901.5,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037104140,0.19284853,902.78,901.51,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037104338,0.19284853,902.78,901.52,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037104538,0.19284853,902.78,901.53,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037104740,0.19284853,902.78,901.54,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037104940,0.19284853,902.78,901.55,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037105141,0.19284853,902.78,901.56,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037105338,0.19284853,902.78,901.57,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037105542,0.19284853,902.78,901.58,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037105737,0.19284853,902.78,901.59,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037105940,0.19284853,902.78,901.6,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037106139,0.19284853,902.78,901.61,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037106344,0.19284853,902.78,901.62,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037106541,0.19284853,902.78,901.63,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037106842,0.19284853,902.78,901.64,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037107145,0.19284853,902.78,901.65,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037107343,0.19284853,902.78,901.66,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037107545,0.19284853,902.78,901.67,0.69458292]
["bitfinex-derivatives","BNBF0:USTF0",1768037107746,0.19284853,902.78,901.61,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768037113147,0.19284853,902.78,901.62,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037113352,0.19284853,902.78,901.63,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037113652,0.19284853,902.78,901.64,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037113951,0.19284853,902.78,901.65,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037114149,0.19284853,902.78,901.66,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037114352,0.19284853,902.78,901.67,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037114648,0.19284853,902.78,901.68,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037114852,0.19284853,902.78,901.69,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037115054,0.19284853,902.78,901.7,0.69502152]
["bitfinex-derivatives","BNBF0:USTF0",1768037115352,0.19284853,902.78,901.61,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768037115550,0.19284853,902.78,901.62,0.69497895]
["bitfinex-derivatives","BNBF0:USTF0",1768037115753,0.19284853,902.78,901.63,0.69497895]
["bitfinex-derivatives","BNBF0:USTF0",1768037115953,0.19284853,902.78,901.64,0.69497895]
["bitfinex-derivatives","BNBF0:USTF0",1768037116150,0.19284853,902.78,901.65,0.69497895]
["bitfinex-derivatives","BNBF0:USTF0",1768037116354,0.19284853,902.78,901.66,0.69497895]
["bitfinex-derivatives","BNBF0:USTF0",1768037116550,0.19284853,902.78,901.67,0.69497895]
["bitfinex-derivatives","BNBF0:USTF0",1768037116850,0.19284853,902.78,901.68,0.69497895]
["bitfinex-derivatives","BNBF0:USTF0",1768037117056,0.19284853,902.78,901.69,0.69497895]
["bitfinex-derivatives","BNBF0:USTF0",1768037117252,0.19284853,902.78,901.61,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768037117551,0.19284853,902.78,901.62,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037117752,0.19284853,902.78,901.63,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037117950,0.19284853,902.78,901.64,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037118152,0.19284853,902.78,901.65,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037118353,0.19284853,902.78,901.66,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037118553,0.19284853,902.78,901.67,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037118757,0.19284853,902.78,901.68,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037118956,0.19284853,902.78,901.69,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037119153,0.19284853,902.78,901.7,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037119356,0.19284853,902.78,901.71,0.69496831]
["bitfinex-derivatives","BNBF0:USTF0",1768037119556,0.19284853,902.78,901.61,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768037119754,0.19284853,902.78,901.62,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037119957,0.19284853,902.78,901.63,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037120158,0.19284853,902.78,901.64,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037120353,0.19284853,902.78,901.65,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037120556,0.19284853,902.78,901.66,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037120754,0.19284853,902.78,901.67,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037120953,0.19284853,902.78,901.68,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037121159,0.19284853,902.78,901.69,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037121358,0.19284853,902.78,901.7,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037121558,0.19284853,902.78,901.71,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037121857,0.19284853,902.78,901.72,0.69496954]
["bitfinex-derivatives","BNBF0:USTF0",1768037122058,0.19284853,902.78,901.73,0.6950153]
["bitfinex-derivatives","BNBF0:USTF0",1768037122259,0.19284853,902.78,901.74,0.69499891]
["bitfinex-derivatives","BNBF0:USTF0",1768037122554,0.19284853,902.78,901.75,0.69499891]
["bitfinex-derivatives","BNBF0:USTF0",1768037122755,0.19284853,902.78,901.76,0.69499891]
["bitfinex-derivatives","BNBF0:USTF0",1768037122960,0.19284853,902.78,901.61,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768037123160,0.19284853,902.78,901.62,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037123356,0.19284853,902.78,901.63,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037123561,0.19284853,902.78,901.64,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037123758,0.19284853,902.78,901.65,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037123962,0.19284853,902.78,901.66,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037124159,0.19284853,902.78,901.67,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037124360,0.19284853,902.78,901.68,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037124563,0.19284853,902.78,901.69,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037124764,0.19284853,902.78,901.7,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037125062,0.19284853,902.78,901.71,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037125366,0.19284853,902.78,901.72,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037125666,0.19284853,902.78,901.73,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037125861,0.19284853,902.78,901.74,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037126066,0.19284853,902.78,901.75,0.69499852]
["bitfinex-derivatives","BNBF0:USTF0",1768037126267,0.19284853,902.78,901.46,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037126468,0.19284853,902.78,901.47,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037126663,0.19284853,902.78,901.48,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037126863,0.19284853,902.78,901.49,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037127063,0.19284853,902.78,901.5,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037127263,0.19284853,902.78,901.51,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037127464,0.19284853,902.78,901.52,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037127763,0.19284853,902.78,901.53,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037128062,0.19284853,902.78,901.54,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037128263,0.19284853,902.78,901.55,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037128468,0.19284853,902.78,901.56,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037128668,0.19284853,902.78,901.57,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037128868,0.19284853,902.78,901.58,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037129067,0.19284853,902.78,901.59,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037129270,0.19284853,902.78,901.6,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037129468,0.19284853,902.78,901.61,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037129670,0.19284853,902.78,901.62,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037129866,0.19284853,902.78,901.63,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037130166,0.19284853,902.78,901.64,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037130365,0.19284853,902.78,901.65,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037130567,0.19284853,902.78,901.66,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037130866,0.19284853,902.78,901.67,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037131068,0.19284853,902.78,901.68,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037131266,0.19284853,902.78,901.69,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037131471,0.19284853,902.78,901.7,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037131669,0.19284853,902.78,901.71,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037131966,0.19284853,902.78,901.72,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037132169,0.19284853,902.78,901.73,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037132369,0.19284853,902.78,901.74,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037132568,0.19284853,902.78,901.75,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037132868,0.19284853,902.78,901.76,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037133066,0.19284853,902.78,901.48,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037133067,0.19284853,902.78,901.77,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037133271,0.19284853,902.78,901.78,0.69503684]
["bitfinex-derivatives","BNBF0:USTF0",1768037133571,0.19284853,902.78,901.49,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037133771,0.19284853,902.78,901.5,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037133972,0.19284853,902.78,901.51,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037134167,0.19284853,902.78,901.52,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037134368,0.19284853,902.78,901.53,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037134569,0.19284853,902.78,901.54,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037134772,0.19284853,902.78,901.55,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037135068,0.19284853,902.78,901.56,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037135271,0.19284853,902.78,901.57,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037135470,0.19284853,902.78,901.58,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037135667,0.19284853,902.78,901.59,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037135872,0.19284853,902.78,901.6,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037136072,0.19284853,902.78,901.61,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037136273,0.19284853,902.78,901.62,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037136469,0.19284853,902.78,901.63,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037136669,0.19284853,902.78,901.64,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037136975,0.19284853,902.78,901.65,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037137170,0.19284853,902.78,901.66,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037137371,0.19284853,902.78,901.67,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037137674,0.19284853,902.78,901.68,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037137875,0.19284853,902.78,901.69,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037138071,0.19284853,902.78,901.7,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037138273,0.19284853,902.78,901.71,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037138477,0.19284853,902.78,901.72,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037138677,0.19284853,902.78,901.73,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037138974,0.19284853,902.78,901.74,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037139172,0.19284853,902.78,901.75,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037139373,0.19284853,902.78,901.76,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037139578,0.19284853,902.78,901.77,0.69482865]
["bitfinex-derivatives","BNBF0:USTF0",1768037139776,0.19284853,902.78,901.49,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037139981,0.19284853,902.78,901.5,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037140275,0.19284853,902.78,901.51,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037140579,0.19284853,902.78,901.52,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037140775,0.19284853,902.78,901.53,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037140980,0.19284853,902.78,901.54,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037141179,0.19284853,902.78,901.55,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037141376,0.19284853,902.78,901.56,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037141678,0.19284853,902.78,901.57,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037141874,0.19284853,902.78,901.58,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037142077,0.19284853,902.78,901.59,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037142276,0.19284853,902.78,901.6,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037142476,0.19284853,902.78,901.61,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037142676,0.19284853,902.78,901.62,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037142876,0.19284853,902.78,901.63,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037143080,0.19284853,902.78,901.64,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037143278,0.19284853,902.78,901.65,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037143576,0.19284853,902.78,901.66,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037143881,0.19284853,902.78,901.67,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037144180,0.19284853,902.78,901.68,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037144480,0.19284853,902.78,901.69,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037144676,0.19284853,902.78,901.7,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037144880,0.19284853,902.78,901.71,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037145075,0.19284853,902.78,901.72,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037145280,0.19284853,902.78,901.73,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037145480,0.19284853,902.78,901.74,0.69476068]
["bitfinex-derivatives","BNBF0:USTF0",1768037145680,0.19284853,902.78,901.45,5.05766308]
["bitfinex-derivatives","BNBF0:USTF0",1768037145876,0.19284853,902.78,901.46,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037146080,0.19284853,902.78,901.47,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037146380,0.19284853,902.78,901.48,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037146578,0.19284853,902.78,901.49,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037146784,0.19284853,902.78,901.5,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037146982,0.19284853,902.78,901.51,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037147182,0.19284853,902.78,901.52,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037147383,0.19284853,902.78,901.53,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037147583,0.19284853,902.78,901.54,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037147882,0.19284853,902.78,901.55,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037148181,0.19284853,902.78,901.56,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037148378,0.19284853,902.78,901.57,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037148577,0.19284853,902.78,901.58,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037148782,0.19284853,902.78,901.59,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037149079,0.19284853,902.78,901.6,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037149279,0.19284853,902.78,901.61,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037149582,0.19284853,902.78,901.62,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037149785,0.19284853,902.78,901.63,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037150079,0.19284853,902.78,901.64,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037150283,0.19284853,902.78,901.65,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037150482,0.19284853,902.78,901.45,5.05766308]
["bitfinex-derivatives","BNBF0:USTF0",1768037150483,0.19284853,902.78,901.66,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037150779,0.19284853,902.78,901.67,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037150980,0.19284853,902.78,901.68,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037151179,0.19284853,902.78,901.69,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037151380,0.19284853,902.78,901.7,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037151580,0.19284853,902.78,901.71,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037151780,0.19284853,902.78,901.45,5.05766308]
["bitfinex-derivatives","BNBF0:USTF0",1768037151781,0.19284853,902.78,901.72,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037151987,0.19284853,902.78,901.73,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037152283,0.19284853,902.78,901.74,0.69473263]
["bitfinex-derivatives","BNBF0:USTF0",1768037152480,0.19284853,902.78,901.45,5.05766308]
["bitfinex-derivatives","BNBF0:USTF0",1768037152680,0.19284853,902.78,901.46,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037152881,0.19284853,902.78,901.47,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037153082,0.19284853,902.78,901.48,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037153283,0.19284853,902.78,901.49,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037153480,0.19284853,902.78,901.5,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037153782,0.19284853,902.78,901.51,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037154081,0.19284853,902.78,901.52,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037154281,0.19284853,902.78,901.53,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037154485,0.19284853,902.78,901.54,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037154683,0.19284853,902.78,901.55,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037154882,0.19284853,902.78,901.56,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037155082,0.19284853,902.78,901.57,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037155279,0.19284853,902.78,901.58,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037155480,0.19284853,902.78,901.59,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037155785,0.19284853,902.78,901.6,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037156086,0.19284853,902.78,901.61,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037156286,0.19284853,902.78,901.62,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037156485,0.19284853,902.78,901.63,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037156684,0.19284853,902.78,901.64,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037156981,0.19284853,902.78,901.65,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037157183,0.19284853,902.78,901.66,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037157383,0.19284853,902.78,901.67,0.6947204]
["bitfinex-derivatives","BNBF0:USTF0",1768037157683,0.19284853,902.78,901.45,4.22534686]
["bitfinex-derivatives","BNBF0:USTF0",1768037157987,0.19284853,902.78,901.46,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037158186,0.19284853,902.78,901.47,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037158386,0.19284853,902.78,901.48,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037158585,0.19284853,902.78,901.49,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037158783,0.19284853,902.78,901.5,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037158984,0.19284853,902.78,901.51,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037159284,0.19284853,902.78,901.52,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037159483,0.19284853,902.78,901.53,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037159783,0.19284853,902.78,901.54,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037159984,0.19284853,902.78,901.55,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037160183,0.19284853,902.78,901.56,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037160484,0.19284853,902.78,901.57,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037160687,0.19284853,902.78,901.58,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037160885,0.19284853,902.78,901.59,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037161086,0.19284853,902.78,901.6,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037161285,0.19284853,902.78,901.61,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037161483,0.19284853,902.78,901.62,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037161688,0.19284853,902.78,901.63,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037161983,0.19284853,902.78,901.64,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037162287,0.19284853,902.78,901.65,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037162488,0.19284853,902.78,901.66,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037162686,0.19284853,902.78,901.67,0.69483216]
["bitfinex-derivatives","BNBF0:USTF0",1768037162886,0.19284853,902.78,901.45,4.22534686]
["bitfinex-derivatives","BNBF0:USTF0",1768037163190,0.19284853,902.78,901.48,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037163389,0.19284853,902.78,901.49,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037163686,0.19284853,902.78,901.5,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037163886,0.19284853,902.78,901.51,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037164087,0.19284853,902.78,901.52,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037164285,0.19284853,902.78,901.53,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037164485,0.19284853,902.78,901.54,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037164684,0.19284853,902.78,901.55,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037164888,0.19284853,902.78,901.56,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037165186,0.19284853,902.78,901.57,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037165386,0.19284853,902.78,901.58,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037165589,0.19284853,902.78,901.59,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037165885,0.19284853,902.78,901.6,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037166083,0.19284853,902.78,901.48,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037166084,0.19284853,902.78,901.61,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037166286,0.19284853,902.78,901.62,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037166489,0.19284853,902.78,901.63,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037166789,0.19284853,902.78,901.64,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037166986,0.19284853,902.78,901.65,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037167292,0.19284853,902.78,901.66,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037167488,0.19284853,902.78,901.67,0.69472327]
["bitfinex-derivatives","BNBF0:USTF0",1768037167686,0.19284853,902.78,901.45,4.22534686]
["bitfinex-derivatives","BNBF0:USTF0",1768037167890,0.19284853,902.78,901.05,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037168187,0.19284853,902.78,901.06,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037168390,0.19284853,902.78,901.07,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037168589,0.19284853,902.78,901.08,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037168789,0.19284853,902.78,901.09,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037168987,0.19284853,902.78,901.1,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037169192,0.19284853,902.78,901.11,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037169388,0.19284853,902.78,901.12,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037169588,0.19284853,902.78,901.13,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037169794,0.19284853,902.78,901.14,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037169992,0.19284853,902.78,901.15,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037170194,0.19284853,902.78,901.16,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037170390,0.19284853,902.78,901.17,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037170590,0.19284853,902.78,901.18,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037170796,0.19284853,902.78,901.19,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037170995,0.19284853,902.78,901.2,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037171191,0.19284853,902.78,901.21,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037171390,0.19284853,902.78,901.22,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037171592,0.19284853,902.78,901.23,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037171894,0.19284853,902.78,901.24,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037172092,0.19284853,902.78,901.25,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037172296,0.19284853,902.78,901.26,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037172491,0.19284853,902.78,901.27,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037172697,0.19284853,902.78,901.28,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037172894,0.19284853,902.78,901.29,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037173094,0.19284853,902.78,901.3,0.69511434]
["bitfinex-derivatives","BNBF0:USTF0",1768037173293,0.19284853,902.78,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037173494,0.19284853,902.78,901.1,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037173693,0.19284853,902.78,901.11,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037173993,0.19284853,902.78,901.12,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037174195,0.19284853,902.78,901.13,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037174394,0.19284853,902.78,901.14,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037174593,0.19284853,902.78,901.15,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037174798,0.19284853,902.78,901.16,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037174998,0.19284853,902.78,901.17,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037175196,0.19284853,902.78,901.18,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037175398,0.19284853,902.78,901.19,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037175595,0.19284853,902.78,901.2,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037175795,0.19284853,902.78,901.21,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037176096,0.19284853,902.78,901.22,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037176301,0.19284853,902.78,901.23,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037176501,0.19284853,902.78,901.24,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037176702,0.19284853,902.78,901.25,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037177001,0.19284853,902.78,901.26,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037177198,0.19284853,902.78,901.27,0.69241]
["bitfinex-derivatives","BNBF0:USTF0",1768037177498,0.19284853,902.78,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037177703,0.19284853,902.78,901.1,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037177903,0.19284853,902.78,901.11,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037178100,0.19284853,902.78,901.12,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037178299,0.19284853,902.78,901.13,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037178501,0.19284853,902.78,901.14,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037178800,0.19284853,902.78,901.15,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037179005,0.19284853,902.78,901.16,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037179205,0.19284853,902.78,901.17,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037179402,0.19284853,902.78,901.18,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037179705,0.19284853,902.78,901.19,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037179906,0.19284853,902.78,901.2,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037180203,0.19284853,902.78,901.21,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037180401,0.19284853,902.78,901.22,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037180605,0.19284853,902.78,901.23,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037180901,0.19284853,902.78,901.24,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037181100,0.19284853,902.78,901.25,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037181302,0.19284853,902.78,901.26,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037181501,0.19284853,902.78,901.27,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037181705,0.19284853,902.78,901.28,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037181906,0.19284853,902.78,901.29,0.69191968]
["bitfinex-derivatives","BNBF0:USTF0",1768037182106,0.19284853,902.78,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037182304,0.19284853,902.78,901.1,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037182508,0.19284853,902.78,901.11,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037182805,0.19284853,902.78,901.12,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037183008,0.19284853,902.78,901.13,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037183212,0.19284853,902.78,901.14,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037183508,0.19284853,902.78,901.15,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037183709,0.19284853,902.78,901.16,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037183904,0.19284853,902.78,901.17,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037184107,0.19284853,902.78,901.18,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037184308,0.19284853,902.78,901.19,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037184506,0.19284853,902.78,901.2,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037184805,0.19284853,902.78,901.11,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037184806,0.19284853,902.78,901.21,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037185006,0.19284853,902.78,901.22,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037185212,0.19284853,902.78,901.23,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037185411,0.19284853,902.78,901.24,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037185612,0.19284853,902.78,901.25,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037185812,0.19284853,902.78,901.26,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037186110,0.19284853,902.78,901.27,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037186310,0.19284853,902.78,901.28,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037186512,0.19284853,902.78,901.29,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037186713,0.19284853,902.78,901.3,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037187012,0.19284853,902.78,901.31,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037187212,0.19284853,902.78,901.32,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037187513,0.19284853,902.78,901.33,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037187813,0.19284853,902.78,901.34,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037188109,0.19284853,902.78,901.35,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037188314,0.19284853,902.78,901.36,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037188514,0.19284853,902.78,901.37,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037188810,0.19284853,902.78,901.38,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037189113,0.19284853,902.78,901.12,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037189114,0.19284853,902.78,901.39,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037189311,0.19284853,902.78,901.4,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037189610,0.19284853,902.78,901.41,0.69158488]
["bitfinex-derivatives","BNBF0:USTF0",1768037189816,0.19284853,902.78,901.12,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037190015,0.19284853,902.78,901.13,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037190214,0.19284853,902.78,901.14,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037190411,0.19284853,902.78,901.15,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037190615,0.19284853,902.78,901.16,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037190912,0.19284853,902.78,901.17,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037191113,0.19284853,902.78,901.18,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037191313,0.19284853,902.78,901.19,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037191517,0.19284853,902.78,901.2,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037191714,0.19284853,902.78,901.21,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037192016,0.19284853,902.78,901.22,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037192217,0.19284853,902.78,901.23,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037192414,0.19284853,902.78,901.24,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037192614,0.19284853,902.78,901.25,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037192814,0.19284853,902.78,901.26,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037193014,0.19284853,902.78,901.27,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037193315,0.19284853,902.78,901.28,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037193514,0.19284853,902.78,901.29,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037193718,0.19284853,902.78,901.3,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037194015,0.19284853,902.78,901.31,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037194213,0.19284853,902.78,901.32,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037194418,0.19284853,902.78,901.33,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037194614,0.19284853,902.78,901.34,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037194819,0.19284853,902.78,901.35,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037195118,0.19284853,902.78,901.36,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037195418,0.19284853,902.78,901.37,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037195620,0.19284853,902.78,901.38,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037195915,0.19284853,902.78,901.39,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037196120,0.19284853,902.78,901.4,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037196319,0.19284853,902.78,901.41,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037196520,0.19284853,902.78,901.42,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037196720,0.19284853,902.78,901.43,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037196920,0.19284853,902.78,901.44,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037197116,0.19284853,902.78,901.45,0.69184308]
["bitfinex-derivatives","BNBF0:USTF0",1768037197321,0.19284853,902.78,901.16,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037197515,0.19284853,902.78,901.17,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037197818,0.19284853,902.78,901.18,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037198019,0.19284853,902.78,901.19,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037198217,0.19284853,902.78,901.2,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037198416,0.19284853,902.78,901.21,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037198716,0.19284853,902.78,901.22,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037198916,0.19284853,902.78,901.23,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037199118,0.19284853,902.78,901.24,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037199320,0.19284853,902.78,901.25,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037199520,0.19284853,902.78,901.17,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037199521,0.19284853,902.78,901.26,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037199818,0.19284853,902.78,901.27,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037200020,0.19284853,902.78,901.28,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037200218,0.19284853,902.78,901.29,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037200419,0.19284853,902.78,901.3,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037200717,0.19284853,902.78,901.31,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037201018,0.19284853,902.78,901.32,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037201222,0.19284853,902.78,901.33,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037201422,0.19284853,902.78,901.34,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037201622,0.19284853,902.78,901.35,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037201819,0.19284853,902.78,901.36,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037202122,0.19284853,902.78,901.37,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037202319,0.19284853,902.78,901.38,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037202519,0.19284853,902.78,901.39,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037202718,0.19284853,902.78,901.4,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037202922,0.19284853,902.78,901.41,0.69219541]
["bitfinex-derivatives","BNBF0:USTF0",1768037203223,0.19284853,902.78,901.12,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037203422,0.19284853,902.78,901.13,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037203718,0.19284853,902.78,901.14,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037203921,0.19284853,902.78,901.15,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037204219,0.19284853,902.78,901.16,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037204418,0.19284853,902.78,901.17,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037204617,0.19284853,902.78,901.18,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037204820,0.19284853,902.78,901.19,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037205020,0.19284853,902.78,901.2,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037205222,0.19284853,902.78,901.21,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037205422,0.19284853,902.78,901.22,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037205624,0.19284853,902.78,901.23,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037205824,0.19284853,902.78,901.24,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037206022,0.19284853,902.78,901.25,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037206226,0.19284853,902.78,901.26,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037206423,0.19284853,902.78,901.27,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037206627,0.19284853,902.78,901.28,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037206826,0.19284853,902.78,901.29,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037207024,0.19284853,902.78,901.3,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037207229,0.19284853,902.78,901.31,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037207423,0.19284853,902.78,901.32,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037207626,0.19284853,902.78,901.33,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037207826,0.19284853,902.78,901.34,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037208026,0.19284853,902.78,901.35,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037208225,0.19284853,902.78,901.13,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037208226,0.19284853,902.78,901.36,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037208425,0.19284853,902.78,901.37,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037208626,0.19284853,902.78,901.38,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037208830,0.19284853,902.78,901.39,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037209031,0.19284853,902.78,901.4,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037209230,0.19284853,902.78,901.41,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037209430,0.19284853,902.78,901.42,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037209630,0.19284853,902.78,901.43,0.6925715]
["bitfinex-derivatives","BNBF0:USTF0",1768037209826,0.19284853,902.78,901.14,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037210029,0.19284853,902.78,901.15,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037210227,0.19284853,902.78,901.16,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037210428,0.19284853,902.78,901.17,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037210627,0.19284853,902.78,901.18,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037210831,0.19284853,902.78,901.19,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037211128,0.19284853,902.78,901.2,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037211331,0.19284853,902.78,901.21,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037211526,0.19284853,902.78,901.22,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037211726,0.19284853,902.78,901.23,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037211930,0.19284853,902.78,901.15,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037211931,0.19284853,902.78,901.24,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037212132,0.19284853,902.78,901.25,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037212330,0.19284853,902.78,901.26,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037212531,0.19284853,902.78,901.27,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037212727,0.19284853,902.78,901.28,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037212931,0.19284853,902.78,901.29,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037213131,0.19284853,902.78,901.3,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037213327,0.19284853,902.78,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037213328,0.19284853,902.78,901.31,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037213533,0.19284853,902.78,901.32,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037213733,0.19284853,902.78,901.33,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037213930,0.19284853,902.78,901.34,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037214132,0.19284853,902.78,901.35,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037214333,0.19284853,902.78,901.36,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037214633,0.19284853,902.78,901.37,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037214833,0.19284853,902.78,901.38,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037215031,0.19284853,902.78,901.39,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037215234,0.19284853,902.78,901.4,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037215435,0.19284853,902.78,901.41,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037215632,0.19284853,902.78,901.42,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037215829,0.19284853,902.78,901.43,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037216034,0.19284853,902.78,901.44,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037216233,0.19284853,902.78,901.45,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037216435,0.19284853,902.78,901.46,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037216634,0.19284853,902.78,901.47,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037216836,0.19284853,902.78,901.48,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037217038,0.19284853,902.78,901.49,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037217237,0.19284853,902.78,901.5,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037217437,0.19284853,902.78,901.51,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037217635,0.19284853,902.78,901.52,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037217836,0.19284853,902.78,901.53,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037218038,0.19284853,902.78,901.54,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037218240,0.19284853,902.78,901.55,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037218438,0.19284853,902.78,901.56,0.69298409]
["bitfinex-derivatives","BNBF0:USTF0",1768037218637,0.19284853,902.78,901.28,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037218840,0.19284853,902.78,901.29,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037219041,0.19284853,902.78,901.3,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037219241,0.19284853,902.78,901.31,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037219542,0.19284853,902.78,901.32,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037219838,0.19284853,902.78,901.33,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037220142,0.19284853,902.78,901.34,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037220343,0.19284853,902.78,901.35,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037220542,0.19284853,902.78,901.36,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037220743,0.19284853,902.78,901.37,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037220943,0.19284853,902.78,901.38,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037221141,0.19284853,902.78,901.39,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037221341,0.19284853,902.78,901.4,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037221541,0.19284853,902.78,901.41,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037221845,0.19284853,902.78,901.42,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037222040,0.19284853,902.78,901.43,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037222343,0.19284853,902.78,901.44,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037222541,0.19284853,902.78,901.45,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037222742,0.19284853,902.78,901.46,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037223044,0.19284853,902.78,901.47,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037223240,0.19284853,902.78,901.48,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037223441,0.19284853,902.78,901.49,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037223642,0.19284853,902.78,901.31,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037223643,0.19284853,902.78,901.5,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037223843,0.19284853,902.78,901.51,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037224045,0.19284853,902.78,901.52,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037224246,0.19284853,902.78,901.53,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037224443,0.19284853,902.78,901.54,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037224641,0.19284853,902.78,901.55,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037224940,0.19284853,902.78,901.56,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037225146,0.19284853,902.78,901.57,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037225345,0.19284853,902.78,901.58,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037225545,0.19284853,902.78,901.59,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037225746,0.19284853,902.78,901.6,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037225945,0.19284853,902.78,901.61,0.69370179]
["bitfinex-derivatives","BNBF0:USTF0",1768037226142,0.19284853,902.78,901.32,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037226343,0.19284853,902.78,901.33,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037226545,0.19284853,902.78,901.34,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037226843,0.19284853,902.78,901.35,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037227044,0.19284853,902.78,901.36,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037227248,0.19284853,902.78,901.37,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037227448,0.19284853,902.78,901.38,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037227644,0.19284853,902.78,901.39,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037227846,0.19284853,902.78,901.33,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037227847,0.19284853,902.78,901.4,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037228043,0.19284853,902.78,901.41,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037228247,0.19284853,902.78,901.42,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037228545,0.19284853,902.78,901.43,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037228747,0.19284853,902.78,901.44,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037228946,0.19284853,902.78,901.45,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037229150,0.19284853,902.78,901.46,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037229349,0.19284853,902.78,901.47,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037229550,0.19284853,902.78,901.48,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037229750,0.19284853,902.78,901.49,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037229948,0.19284853,902.78,901.5,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037230247,0.19284853,902.78,901.51,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037230451,0.19284853,902.78,901.52,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037230649,2.7494907,903.12,901.53,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037230953,0.19288541,902.47,901.54,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037231153,2.7494907,903.12,901.55,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037231449,0.19288274,902.24,901.56,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037231749,2.7494907,903.12,901.57,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037231948,0.19288167,902.08,901.58,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037232250,0.19288167,902.08,901.38,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037232251,2.7494907,903.12,901.59,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037232451,0.1928806,902.03,901.6,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037232651,0.1928806,902.03,901.61,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037232848,2.7494907,903.12,901.62,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037233047,0.19287953,902.03,901.63,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037233252,2.7494907,903.13,901.64,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037233548,0.19287793,902.03,901.65,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037233747,0.19287793,902.03,901.66,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037233951,2.7494907,903.13,901.67,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037234147,0.19287632,902.03,901.38,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037234351,2.7494907,903.13,901.39,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037234554,0.19289076,902.03,901.4,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037234848,2.7494907,903.13,901.41,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037235048,2.7494907,903.13,901.42,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037235250,0.19288969,902.03,901.43,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037235549,2.7494907,903.13,901.44,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037235849,0.19288808,902.03,901.45,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037236149,0.19288755,902.71,901.46,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037236452,0.19288755,902.71,901.47,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037236752,0.19288755,902.71,901.48,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037236952,0.19288755,902.71,901.49,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037237148,0.19288755,902.71,901.5,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037237353,0.19288755,902.71,901.51,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037237552,0.19288755,902.71,901.52,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037237750,0.19288755,902.71,901.53,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037237954,0.19288755,902.71,901.54,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037238250,0.19288755,902.71,901.55,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037238452,0.19288755,902.71,901.56,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037238749,0.19288755,902.71,901.57,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037238952,0.19288755,902.71,901.58,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037239153,0.19288755,902.71,901.59,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037239449,0.19288755,902.71,901.6,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037239647,0.19288755,902.71,901.61,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037239851,0.19288755,902.71,901.62,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037240052,0.19288755,902.71,901.63,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037240351,0.19288755,902.71,901.64,0.69496159]
["bitfinex-derivatives","BNBF0:USTF0",1768037240550,0.19288755,902.71,901.35,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037240754,0.19288755,902.71,901.36,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037240951,0.19288755,902.71,901.37,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037241155,0.19288755,902.71,901.38,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037241353,0.19288755,902.71,901.39,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037241555,0.19288755,902.71,901.4,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037241752,0.19288755,902.71,901.41,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037241952,0.19288755,902.71,901.42,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037242151,0.19288755,902.71,901.43,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037242356,0.19288755,902.71,901.44,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037242550,0.19288755,902.71,901.45,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037242756,0.19288755,902.71,901.46,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037243055,0.19288755,902.71,901.47,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037243254,0.19288755,902.71,901.48,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037243452,0.19288755,902.71,901.49,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037243654,0.19288755,902.71,901.5,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037243856,0.19288755,902.71,901.51,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037244153,0.19288755,902.71,901.52,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037244353,0.19288755,902.71,901.53,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037244656,0.19288755,902.71,901.54,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037244854,0.19288755,902.71,901.55,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037245058,0.19288755,902.71,901.56,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037245257,0.19288755,902.71,901.57,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037245553,0.19288755,902.71,901.58,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037245752,0.19288755,902.71,901.59,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037245952,0.19288755,902.71,901.6,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037246156,0.19288755,902.71,901.61,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037246457,0.19288755,902.71,901.62,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037246655,0.19288755,902.71,901.63,0.69490389]
["bitfinex-derivatives","BNBF0:USTF0",1768037246859,0.19288755,902.71,901.34,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037247058,0.19288755,902.71,901.35,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037247358,0.19288755,902.71,901.36,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037247554,0.19288755,902.71,901.37,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037247758,0.19288755,902.71,901.38,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037247956,0.19288755,902.71,901.34,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037247957,0.19288755,902.71,901.39,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037248161,0.19288755,902.71,901.4,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037248356,0.19288755,902.71,901.41,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037248559,0.19288755,902.71,901.42,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037248758,0.19288755,902.71,901.43,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037248959,0.19288755,902.71,901.44,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037249160,0.19288755,902.71,901.45,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037249455,0.19288755,902.71,901.46,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037249656,0.19288755,902.71,901.47,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037249858,0.19288755,902.71,901.48,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037250160,0.19288755,902.71,901.49,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037250366,0.19288755,902.71,901.5,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037250561,0.19288755,902.71,901.51,0.69490467]
["bitfinex-derivatives","BNBF0:USTF0",1768037250767,0.19288755,902.71,901.2,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037250966,0.19288755,902.71,901.21,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037251166,0.19288755,902.71,901.22,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037251466,0.19288755,902.71,901.23,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037251666,0.19288755,902.71,901.24,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037251963,0.19288755,902.71,901.25,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037252162,0.19288755,902.71,901.26,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037252363,0.19288755,902.71,901.27,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037252564,0.19288755,902.71,901.28,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037252764,0.19288755,902.71,901.29,0.69522528]
["bitfinex-derivatives","BNBF0:USTF0",1768037252968,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037253164,0.19288755,902.71,901.1,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037253368,0.19288755,902.71,901.11,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037253663,0.19288755,902.71,901.12,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037253964,0.19288755,902.71,901.13,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037254165,0.19288755,902.71,901.14,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037254369,0.19288755,902.71,901.15,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037254667,0.19288755,902.71,901.16,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037254867,0.19288755,902.71,901.17,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037255068,0.19288755,902.71,901.18,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037255365,0.19288755,902.71,901.19,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037255565,0.19288755,902.71,901.2,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037255764,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037255765,0.19288755,902.71,901.21,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037255963,0.19288755,902.71,901.22,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037256166,0.19288755,902.71,901.23,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037256364,0.19288755,902.71,901.24,0.69457293]
["bitfinex-derivatives","BNBF0:USTF0",1768037256665,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037256965,0.19288755,902.71,901.1,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037257168,0.19288755,902.71,901.11,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037257365,0.19288755,902.71,901.12,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037257564,0.19288755,902.71,901.13,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037257864,0.19288755,902.71,901.14,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037258064,0.19288755,902.71,901.15,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037258267,0.19288755,902.71,901.16,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037258569,0.19288755,902.71,901.17,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037258767,0.19288755,902.71,901.18,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037258964,0.19288755,902.71,901.19,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037259164,0.19288755,902.71,901.2,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037259366,0.19288755,902.71,901.21,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037259565,0.19288755,902.71,901.22,0.69349084]
["bitfinex-derivatives","BNBF0:USTF0",1768037259771,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037259968,0.19288755,902.71,901.1,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037260272,0.19288755,902.71,901.11,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037260470,0.19288755,902.71,901.12,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037260673,0.19288755,902.71,901.13,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037260974,0.19288755,902.71,901.14,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037261270,0.19288755,902.71,901.15,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037261573,0.19288755,902.71,901.16,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037261773,0.19288755,902.71,901.17,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037262070,0.19288755,902.71,901.18,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037262369,0.19288755,902.71,901.19,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037262573,0.19288755,902.71,901.2,0.69303279]
["bitfinex-derivatives","BNBF0:USTF0",1768037262870,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037263071,0.19288755,902.71,901.1,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037263275,0.19288755,902.71,901.11,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037263471,0.19288755,902.71,901.12,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037263675,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037263676,0.19288755,902.71,901.13,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037263877,0.19288755,902.71,901.14,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037264077,0.19288755,902.71,901.15,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037264276,0.19288755,902.71,901.16,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037264476,0.19288755,902.71,901.17,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037264671,0.19288755,902.71,901.18,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037264876,0.19288755,902.71,901.19,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037265074,0.19288755,902.71,901.2,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037265273,0.19288755,902.71,901.21,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037265472,0.19288755,902.71,901.22,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037265673,0.19288755,902.71,901.23,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037265974,0.19288755,902.71,901.24,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037266176,0.19288755,902.71,901.25,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037266377,0.19288755,902.71,901.26,0.69270745]
["bitfinex-derivatives","BNBF0:USTF0",1768037266578,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037266778,0.19288755,902.71,901.1,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037266978,0.19288755,902.71,901.11,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037267180,0.19288755,902.71,901.12,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037267377,0.19288755,902.71,901.13,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037267579,0.19288755,902.71,901.14,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037267879,0.19288755,902.71,901.15,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037268077,0.19288755,902.71,901.16,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037268376,0.19288755,902.71,901.17,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037268576,0.19288755,902.71,901.18,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037268776,0.19288755,902.71,901.19,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037268976,0.19288755,902.71,901.2,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037269277,0.19288755,902.71,901.21,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037269475,0.19288755,902.71,901.22,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037269676,0.19288755,902.71,901.23,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037269875,0.19288755,902.71,901.24,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037270079,0.19288755,902.71,901.25,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037270278,0.19288755,902.71,901.26,0.69251235]
["bitfinex-derivatives","BNBF0:USTF0",1768037270477,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037270681,0.19288755,902.71,901.1,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037270880,0.19288755,902.71,901.11,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037271078,0.19288755,902.71,901.12,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037271280,0.19288755,902.71,901.13,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037271476,0.19288755,902.71,901.14,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037271678,0.19288755,902.71,901.15,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037271882,0.19288755,902.71,901.16,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037272179,0.19288755,902.71,901.17,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037272383,0.19288755,902.71,901.18,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037272582,0.19288755,902.71,901.19,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037272779,0.19288755,902.71,901.2,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037272981,0.19288755,902.71,901.21,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037273283,0.19288755,902.71,901.22,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037273483,0.19288755,902.71,901.23,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037273679,0.19288755,902.71,901.24,0.69248239]
["bitfinex-derivatives","BNBF0:USTF0",1768037273882,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037274082,0.19288755,902.71,901.1,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037274283,0.19288755,902.71,901.11,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037274482,0.19288755,902.71,901.12,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037274683,0.19288755,902.71,901.13,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037274884,0.19288755,902.71,901.14,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037275181,0.19288755,902.71,901.15,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037275380,0.19288755,902.71,901.16,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037275584,0.19288755,902.71,901.17,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037275785,0.19288755,902.71,901.18,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037275984,0.19288755,902.71,901.19,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037276284,0.19288755,902.71,901.2,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037276485,0.19288755,902.71,901.21,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037276680,0.19288755,902.71,901.22,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037276882,0.19288755,902.71,901.23,0.6924921]
["bitfinex-derivatives","BNBF0:USTF0",1768037277081,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037277285,0.19288755,902.71,901.1,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037277485,0.19288755,902.71,901.11,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037277685,0.19288755,902.71,901.12,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037277982,0.19288755,902.71,901.13,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037278182,0.19288755,902.71,901.14,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037278386,0.19288755,902.71,901.15,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037278583,0.19288755,902.71,901.16,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037278886,0.19288755,902.71,901.17,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037279087,0.19288755,902.71,901.18,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037279383,0.19288755,902.71,901.19,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037279582,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037279583,0.19288755,902.71,901.2,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037279787,0.19288755,902.71,901.21,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037279984,0.19288755,902.71,901.22,0.69254042]
["bitfinex-derivatives","BNBF0:USTF0",1768037280185,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037280389,0.19288755,902.71,901.1,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037280585,0.19288755,902.71,901.11,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037280884,0.19288755,902.71,901.12,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037281189,0.19288755,902.71,901.13,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037281386,0.19288755,902.71,901.14,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037281585,0.19288755,902.71,901.15,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037281788,0.19288755,902.71,901.16,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037281984,0.19288755,902.71,901.17,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037282190,0.19288755,902.71,901.18,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037282386,0.19288755,902.71,901.19,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037282587,0.19288755,902.71,901.2,0.69334847]
["bitfinex-derivatives","BNBF0:USTF0",1768037282786,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037283086,0.19288755,902.71,901.1,0.6935017]
["bitfinex-derivatives","BNBF0:USTF0",1768037283287,0.19288755,902.71,901.11,0.6935017]
["bitfinex-derivatives","BNBF0:USTF0",1768037283591,0.19288755,902.71,901.12,0.6935017]
["bitfinex-derivatives","BNBF0:USTF0",1768037283892,0.19288755,902.71,901.13,0.6935017]
["bitfinex-derivatives","BNBF0:USTF0",1768037284192,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037284392,0.19288755,902.71,901.1,0.69359586]
["bitfinex-derivatives","BNBF0:USTF0",1768037284692,0.19288755,902.71,901.11,0.69359586]
["bitfinex-derivatives","BNBF0:USTF0",1768037284887,0.19288755,902.71,901.12,0.69359586]
["bitfinex-derivatives","BNBF0:USTF0",1768037285092,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037285392,0.19288755,902.71,901.1,0.69363604]
["bitfinex-derivatives","BNBF0:USTF0",1768037285592,0.19288755,902.71,901.11,0.69363604]
["bitfinex-derivatives","BNBF0:USTF0",1768037285790,0.19288755,902.71,901.12,0.69363604]
["bitfinex-derivatives","BNBF0:USTF0",1768037285989,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037286192,0.19288755,902.71,901.1,0.69363604]
["bitfinex-derivatives","BNBF0:USTF0",1768037286392,0.19288755,902.71,901.11,0.69363604]
["bitfinex-derivatives","BNBF0:USTF0",1768037286589,0.19288755,902.71,901.12,0.69363604]
["bitfinex-derivatives","BNBF0:USTF0",1768037286794,0.19288755,902.71,901.13,0.69363604]
["bitfinex-derivatives","BNBF0:USTF0",1768037286993,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037289690,0.19288755,902.71,901.1,0.69385256]
["bitfinex-derivatives","BNBF0:USTF0",1768037289997,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037290194,0.19288755,902.71,901.1,0.69385256]
["bitfinex-derivatives","BNBF0:USTF0",1768037290395,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037290601,0.19288755,902.71,901.1,0.69395235]
["bitfinex-derivatives","BNBF0:USTF0",1768037290791,0.19288755,902.71,901.09,4.20956317]
["bitfinex-derivatives","BNBF0:USTF0",1768037290991,0.19288755,902.71,901.1,0.69395235]
["bitfinex-derivatives","BNBF0:USTF0",1768037291192,0.19288755,902.71,901.11,0.69409393]
["bitfinex-derivatives","BNBF0:USTF0",1768037291393,0.19288755,902.71,900.82,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037291593,0.19288755,902.71,900.84,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037291794,0.19288755,902.71,900.85,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037292096,0.19288755,902.71,900.86,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037292294,0.19288755,902.71,900.87,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037292492,0.19288755,902.71,900.88,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037292693,0.19288755,902.71,900.89,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037292892,0.19288755,902.71,900.9,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037293097,0.19288755,902.71,900.91,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037293295,0.19288755,902.71,900.92,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037293495,0.19288755,902.71,900.93,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037293698,0.19288755,902.71,900.94,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037293899,0.19288755,902.71,900.95,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037294101,0.19288755,902.71,900.96,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037294300,0.19288755,902.71,900.97,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037294495,0.19288755,902.71,900.98,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037294700,0.19288755,902.71,900.99,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037294896,0.19288755,902.71,901.0,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037295196,0.19288755,902.71,901.01,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037295398,0.19288755,902.71,901.02,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037295598,0.19288755,902.71,901.03,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037295797,0.19288755,902.71,901.04,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037296101,0.19288755,902.71,901.05,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037296300,0.19288755,902.71,901.06,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037296498,0.19288755,902.71,901.07,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037296697,0.19288755,902.71,901.08,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037296902,0.19288755,902.71,901.09,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037297099,0.19288755,902.71,901.1,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037297298,0.19288755,902.71,900.84,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037297299,0.19288755,902.71,901.11,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037297502,0.19288755,902.71,901.12,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037297701,0.19288755,902.71,901.13,0.69406237]
["bitfinex-derivatives","BNBF0:USTF0",1768037297903,0.19288755,902.71,900.84,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037298204,0.19288755,902.71,900.85,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037298401,0.19288755,902.71,900.86,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037298605,0.19288755,902.71,900.87,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037298804,0.19288755,902.71,900.88,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037299105,0.19288755,902.71,900.89,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037299304,0.19288755,902.71,900.9,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037299502,2.7494907,902.68,900.91,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037299702,2.7494907,902.68,900.92,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037299906,2.7494907,902.68,900.93,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037300103,2.7494907,902.68,900.94,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037300304,2.7494907,902.68,900.95,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037300506,2.7494907,902.68,900.96,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037300704,2.7494907,902.68,900.97,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037300903,2.7494907,902.68,900.98,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037301108,2.7494907,902.68,900.99,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037301306,2.7494907,902.68,901.0,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037301504,2.7494907,902.69,901.01,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037301804,2.7494907,902.69,901.02,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037302005,2.7494907,902.69,901.03,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037302305,2.7494907,902.69,901.04,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037302606,2.7494907,902.69,901.05,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037302908,2.7494907,902.69,901.06,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037303108,2.7494907,902.69,901.07,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037303409,2.7494907,902.69,901.08,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037303708,0.19288755,902.71,901.09,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037303911,0.19288755,902.71,901.1,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037304108,0.19288755,902.71,901.11,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037304306,0.19288755,902.71,901.12,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037304508,0.19288755,902.71,901.13,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037304705,0.19288755,902.71,901.14,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037304909,0.19288755,902.71,901.15,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037305205,0.19288755,902.71,901.16,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037305406,0.19288755,902.71,901.17,0.69496864]
["bitfinex-derivatives","BNBF0:USTF0",1768037305707,0.19288755,902.71,900.88,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037305906,0.19288755,902.71,900.89,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037306107,0.19288755,902.71,900.9,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037306307,0.19288755,902.71,900.91,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037306510,0.19288755,902.71,900.92,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037306807,0.19288755,902.71,900.93,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037307011,0.19288755,902.71,900.94,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037307311,0.19288755,902.71,900.95,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037307510,0.19288755,902.71,900.96,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037307710,0.19288755,902.71,900.97,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037307912,0.19288755,902.71,900.98,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037308212,0.19288755,902.71,900.99,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037308513,0.19288755,902.71,901.0,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037308714,0.19288755,902.71,901.01,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037308913,0.19288755,902.71,901.02,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037309110,0.19288755,902.71,901.03,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037309313,0.19288755,902.71,901.04,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037309514,0.19288755,902.71,901.05,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037309714,0.19288755,902.71,901.06,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037310011,0.19288755,902.71,901.07,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037310215,0.19288755,902.71,901.08,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037310415,0.19288755,902.71,901.09,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037310712,0.19288755,902.71,901.1,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037311011,0.19288755,902.71,901.11,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037311215,0.19288755,902.71,901.12,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037311415,0.19288755,902.71,901.13,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037311617,0.19288755,902.71,901.14,0.6947338]
["bitfinex-derivatives","BNBF0:USTF0",1768037311818,0.19288755,902.71,900.85,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037312115,0.19288755,902.71,900.86,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037312418,0.19288755,902.71,900.87,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037312615,0.19288755,902.71,900.88,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037312818,0.19288755,902.71,900.89,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037313019,0.19288755,902.71,900.9,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037313217,0.19288755,902.71,900.91,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037313419,2.7494907,902.7,900.92,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037313719,2.7494907,902.7,900.93,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037313916,2.7494907,902.7,900.94,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037314116,2.7494907,902.7,900.95,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037314320,2.7494907,902.7,900.96,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037314520,2.7494907,902.7,900.97,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037314720,2.7494907,902.7,900.98,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037314918,2.7494907,902.7,900.99,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037315117,2.7494907,902.7,901.0,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037315321,2.7494907,902.7,901.01,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037315517,2.7494907,902.7,901.02,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037315718,2.7494907,902.7,901.03,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037315918,2.7494907,902.7,901.04,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037316218,2.7494907,902.7,901.05,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037316422,2.7494907,902.7,901.06,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037316617,2.7494907,902.7,901.07,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037316819,2.7494907,902.7,901.08,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037317022,2.7494907,902.7,901.09,0.69330581]
["bitfinex-derivatives","BNBF0:USTF0",1768037317223,2.7494907,902.7,900.8,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037317523,2.7494907,902.7,900.81,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037317820,2.7494907,902.69,900.82,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037318024,2.7494907,902.69,900.83,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037318224,2.7494907,902.69,900.84,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037318524,2.7494907,902.69,900.85,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037318718,2.7494907,902.69,900.86,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037318923,2.7494907,902.69,900.87,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037319123,2.7494907,902.69,900.88,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037319320,2.7494907,902.69,900.89,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037319524,2.7494907,902.69,900.9,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037319720,2.7494907,902.69,900.91,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037319920,2.7494907,902.69,900.92,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037320122,2.7494907,902.69,900.93,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037320422,2.7494907,902.68,900.94,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037320722,2.7494907,902.68,900.95,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037320925,2.7494907,902.68,900.96,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037321225,2.7494907,902.68,900.97,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037321422,2.7494907,902.68,900.98,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037321722,2.7494907,902.68,900.99,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037321926,2.7494907,902.68,901.0,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037322225,2.7494907,902.68,901.01,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037322425,2.7494907,902.67,901.02,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037322623,2.7494907,902.67,901.03,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037322824,2.7494907,902.67,901.04,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037323025,2.7494907,902.67,901.05,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037323225,2.7494907,902.67,900.82,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037323226,2.7494907,902.67,901.06,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037323429,2.7494907,902.7,901.07,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037323624,2.7494907,902.7,901.08,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037323828,2.7494907,902.7,901.09,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037324129,2.7494907,902.7,901.1,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037324329,2.7494907,902.7,901.11,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037324529,2.7494907,902.7,901.12,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037324728,2.7494907,902.7,901.13,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037325029,2.7494907,902.7,901.14,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037325229,2.7494907,902.7,900.86,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037325230,2.7494907,902.7,901.15,0.69352411]
["bitfinex-derivatives","BNBF0:USTF0",1768037325427,2.7494907,902.7,900.86,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037325626,2.7494907,902.7,900.87,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037325828,2.7494907,902.7,900.88,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037326026,2.7494907,902.7,900.89,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037326231,2.7494907,902.7,900.9,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037326428,2.7494907,902.69,900.91,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037326625,2.7494907,902.69,900.92,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037326826,2.7494907,902.69,900.93,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037327030,2.7494907,902.69,900.94,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037327232,2.7494907,902.69,900.95,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037327427,2.7494907,902.69,900.96,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037327729,2.7494907,902.68,900.97,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037327930,2.7494907,902.68,900.98,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037328130,2.7494907,902.68,900.99,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037328329,2.7494907,902.68,901.0,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037328529,2.7494907,902.68,901.01,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037328729,2.7494907,902.68,901.02,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037328930,2.7494907,902.68,901.03,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037329232,2.7494907,902.68,901.04,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037329429,2.7494907,902.68,901.05,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037329635,2.7494907,902.68,901.06,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037329835,2.7494907,902.68,901.07,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037330134,2.7494907,902.68,901.08,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037330331,2.7494907,902.68,901.09,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037330535,2.7494907,902.68,901.1,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037330732,2.7494907,902.67,901.11,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037331032,2.7494907,902.67,901.12,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037331232,0.19288755,902.71,901.13,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037331432,0.19288755,902.71,901.14,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037331632,0.19288755,902.71,901.15,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037331832,0.19288755,902.71,901.16,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037332032,0.19288755,902.71,901.17,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037332235,0.19288755,902.71,901.18,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037332535,0.19288755,902.71,901.19,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037332831,0.19288755,902.71,901.2,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037333032,0.19288755,902.71,901.21,0.69408152]
["bitfinex-derivatives","BNBF0:USTF0",1768037333233,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037333432,2.7494907,902.64,901.11,0.69436824]
["bitfinex-derivatives","BNBF0:USTF0",1768037333634,2.7494907,902.64,901.12,0.69436824]
["bitfinex-derivatives","BNBF0:USTF0",1768037333832,2.7494907,902.64,901.13,0.69436824]
["bitfinex-derivatives","BNBF0:USTF0",1768037334031,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037334336,2.7494907,902.64,901.11,0.69436824]
["bitfinex-derivatives","BNBF0:USTF0",1768037334535,2.7494907,902.64,901.12,0.69436824]
["bitfinex-derivatives","BNBF0:USTF0",1768037334837,2.7494907,902.64,901.13,0.69436824]
["bitfinex-derivatives","BNBF0:USTF0",1768037335133,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037335337,2.7494907,902.64,901.11,0.69432585]
["bitfinex-derivatives","BNBF0:USTF0",1768037335536,2.7494907,902.64,901.12,0.69432585]
["bitfinex-derivatives","BNBF0:USTF0",1768037335736,2.7494907,902.64,901.13,0.69432585]
["bitfinex-derivatives","BNBF0:USTF0",1768037335937,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037336234,2.7494907,902.64,901.11,0.69432585]
["bitfinex-derivatives","BNBF0:USTF0",1768037336437,2.7494907,902.64,901.12,0.69432585]
["bitfinex-derivatives","BNBF0:USTF0",1768037336734,2.7494907,902.64,901.13,0.69432585]
["bitfinex-derivatives","BNBF0:USTF0",1768037337037,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037337238,2.7494907,902.64,901.11,0.69430763]
["bitfinex-derivatives","BNBF0:USTF0",1768037337432,2.7494907,902.64,901.12,0.69430763]
["bitfinex-derivatives","BNBF0:USTF0",1768037337637,2.7494907,902.64,901.13,0.69430763]
["bitfinex-derivatives","BNBF0:USTF0",1768037337937,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037338137,2.7494907,902.64,901.11,0.69429961]
["bitfinex-derivatives","BNBF0:USTF0",1768037338334,2.7494907,902.64,901.12,0.69429961]
["bitfinex-derivatives","BNBF0:USTF0",1768037338635,2.7494907,902.64,901.13,0.69429961]
["bitfinex-derivatives","BNBF0:USTF0",1768037338938,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037339138,2.7494907,902.64,901.11,0.69450754]
["bitfinex-derivatives","BNBF0:USTF0",1768037339338,2.7494907,902.64,901.12,0.69450754]
["bitfinex-derivatives","BNBF0:USTF0",1768037339535,2.7494907,902.65,901.13,0.69450754]
["bitfinex-derivatives","BNBF0:USTF0",1768037339835,2.7494907,902.65,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037340039,2.7494907,902.65,901.11,0.6944998]
["bitfinex-derivatives","BNBF0:USTF0",1768037340240,2.7494907,902.65,901.12,0.6944998]
["bitfinex-derivatives","BNBF0:USTF0",1768037340437,2.7494907,902.65,901.13,0.6944998]
["bitfinex-derivatives","BNBF0:USTF0",1768037340740,2.7494907,902.65,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037340940,2.7494907,902.65,901.11,0.69450322]
["bitfinex-derivatives","BNBF0:USTF0",1768037341236,2.7494907,902.65,901.12,0.69450322]
["bitfinex-derivatives","BNBF0:USTF0",1768037341440,2.7494907,902.65,901.13,0.69450322]
["bitfinex-derivatives","BNBF0:USTF0",1768037341637,2.7494907,902.65,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037341844,2.7494907,902.65,901.11,0.69449524]
["bitfinex-derivatives","BNBF0:USTF0",1768037342141,2.7494907,902.65,901.12,0.69449524]
["bitfinex-derivatives","BNBF0:USTF0",1768037342336,2.7494907,902.65,901.13,0.69449524]
["bitfinex-derivatives","BNBF0:USTF0",1768037342537,2.7494907,902.65,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037342739,2.7494907,902.65,901.11,0.6944874]
["bitfinex-derivatives","BNBF0:USTF0",1768037342943,2.7494907,902.65,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037343141,2.7494907,902.61,901.11,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037343437,2.7494907,902.61,901.12,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037343642,2.7494907,902.7,901.13,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037343942,2.7494907,902.7,901.14,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037344142,2.7494907,902.7,901.15,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037344339,2.7494907,902.7,901.16,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037344538,2.7494907,902.7,901.17,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037344742,2.7494907,902.7,901.18,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037344942,2.7494907,902.7,901.19,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1768037345144,2.7494907,902.7,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037345344,2.7494907,902.7,901.11,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037345541,2.7494907,902.7,901.12,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037345840,0.19288755,902.71,901.13,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037346045,0.19288755,902.71,901.14,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037346241,0.19288755,902.71,901.15,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037346445,0.19288755,902.71,901.16,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037346645,0.19288755,902.71,901.17,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037346845,0.19288755,902.71,901.18,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037347145,0.19288755,902.71,901.19,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037347345,0.19288755,902.71,901.2,0.69452827]
["bitfinex-derivatives","BNBF0:USTF0",1768037347546,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037347742,0.19288755,902.71,901.11,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037347942,0.19288755,902.71,901.12,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037348142,0.19288755,902.71,901.13,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037348343,0.19288755,902.71,901.14,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037348643,0.19288755,902.71,901.15,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037348843,0.19288755,902.71,901.16,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037349045,0.19288755,902.71,901.17,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037349247,0.19288755,902.71,901.18,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037349447,0.19288755,902.71,901.19,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037349743,0.19288755,902.71,901.2,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037350047,0.19288755,902.71,901.21,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037350247,0.19288755,902.71,901.22,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037350548,0.19288755,902.71,901.23,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037350748,0.19288755,902.71,901.24,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037350943,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037350944,0.19288755,902.71,901.25,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037351244,0.19288755,902.71,901.26,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037351446,0.19288755,902.71,901.27,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037351645,0.19288755,902.71,901.28,0.69450329]
["bitfinex-derivatives","BNBF0:USTF0",1768037351847,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037352048,0.19288755,902.71,901.11,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037352244,0.19288755,902.71,901.12,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037352548,0.19288755,902.71,901.13,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037352746,0.19288755,902.71,901.14,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037353044,0.19288755,902.71,901.15,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037353242,0.19288755,902.71,901.16,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037353447,0.19288755,902.71,901.17,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037353647,0.19288755,902.71,901.18,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037353943,0.19288755,902.71,901.19,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037354146,0.19288755,902.71,901.2,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037354347,0.19288755,902.71,901.21,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037354547,0.19288755,902.71,901.22,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037354748,0.19288755,902.71,901.23,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037355044,0.19288755,902.71,901.24,0.69419788]
["bitfinex-derivatives","BNBF0:USTF0",1768037355247,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037355448,0.19288755,902.71,901.11,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037355647,0.19288755,902.71,901.12,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037355848,0.19288755,902.71,901.13,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037356047,0.19288755,902.71,901.14,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037356245,0.19288755,902.71,901.15,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037356445,0.19288755,902.71,901.16,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037356644,0.19288755,902.71,901.17,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037356849,0.19288755,902.71,901.18,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037357049,0.19288755,902.71,901.19,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037357249,0.19288755,902.71,901.2,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037357448,0.19288755,902.71,901.21,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037357649,0.19288755,902.71,901.22,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037357848,0.19288755,902.71,901.23,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037358048,0.19288755,902.71,901.24,0.6938433]
["bitfinex-derivatives","BNBF0:USTF0",1768037358249,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037358449,0.19288755,902.71,901.11,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037358647,0.19288755,902.71,901.12,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037358850,0.19288755,902.71,901.13,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037359051,0.19288755,902.71,901.14,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037359249,0.19288755,902.71,901.15,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037359449,0.19288755,902.71,901.16,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037359651,0.19288755,902.71,901.17,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037359849,0.19288755,902.71,901.18,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037360052,0.19288755,902.71,901.19,0.69377271]
["bitfinex-derivatives","BNBF0:USTF0",1768037360253,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037360448,0.19288755,902.71,901.11,0.69380547]
["bitfinex-derivatives","BNBF0:USTF0",1768037360647,0.19288755,902.71,901.12,0.69380547]
["bitfinex-derivatives","BNBF0:USTF0",1768037360848,0.19288755,902.71,901.13,0.69380547]
["bitfinex-derivatives","BNBF0:USTF0",1768037361154,0.19288755,902.71,901.14,0.69380547]
["bitfinex-derivatives","BNBF0:USTF0",1768037361350,0.19288755,902.71,901.15,0.69380547]
["bitfinex-derivatives","BNBF0:USTF0",1768037361554,0.19288755,902.71,901.16,0.69380547]
["bitfinex-derivatives","BNBF0:USTF0",1768037361751,0.19288755,902.71,901.17,0.69380547]
["bitfinex-derivatives","BNBF0:USTF0",1768037362051,0.19288755,902.71,901.18,0.69380547]
["bitfinex-derivatives","BNBF0:USTF0",1768037362253,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037362453,0.19288755,902.71,901.11,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037362651,0.19288755,902.71,901.12,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037362852,0.19288755,902.71,901.13,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037363052,0.19288755,902.71,901.14,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037363251,0.19288755,902.71,901.15,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037363450,0.19288755,902.71,901.16,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037363655,0.19288755,902.71,901.17,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037363853,0.19288755,902.71,901.18,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037364055,0.19288755,902.71,901.19,0.69383974]
["bitfinex-derivatives","BNBF0:USTF0",1768037364252,0.19288755,902.71,901.2,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037364456,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037364754,0.19288755,902.71,901.11,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037364953,0.19288755,902.71,901.12,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037365153,0.19288755,902.71,901.13,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037365353,0.19288755,902.71,901.14,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037365553,0.19288755,902.71,901.15,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037365754,0.19288755,902.71,901.16,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037365956,0.19288755,902.71,901.17,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037366256,0.19288755,902.71,901.18,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037366455,0.19288755,902.71,901.19,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037366652,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037366653,0.19288755,902.71,901.2,0.69388131]
["bitfinex-derivatives","BNBF0:USTF0",1768037366955,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037367154,0.19288755,902.71,901.11,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037367358,0.19288755,902.71,901.12,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037367558,0.19288755,902.71,901.13,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037367759,0.19288755,902.71,901.14,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037368058,0.19288755,902.71,901.15,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037368256,0.19288755,902.71,901.16,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037368455,0.19288755,902.71,901.17,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037368756,0.19288755,902.71,901.18,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037369057,0.19288755,902.71,901.19,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037369359,0.19288755,902.71,901.2,0.69393091]
["bitfinex-derivatives","BNBF0:USTF0",1768037369559,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037369764,0.19288755,902.71,901.11,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037369956,0.19288755,902.71,901.12,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037370257,0.19288755,902.71,901.13,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037370461,0.19288755,902.71,901.14,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037370656,0.19288755,902.71,901.15,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037370860,0.19288755,902.71,901.16,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037371060,0.19288755,902.71,901.17,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037371260,0.19288755,902.71,901.18,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037371458,0.19288755,902.71,901.19,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037371761,0.19288755,902.71,901.2,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037371959,0.19288755,902.71,901.21,0.69404664]
["bitfinex-derivatives","BNBF0:USTF0",1768037372159,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037372359,0.19288755,902.71,901.11,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037372562,0.19288755,902.71,901.12,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037372863,0.19288755,902.71,901.13,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037373063,0.19288755,902.71,901.14,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037373262,0.19288755,902.71,901.15,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037373460,0.19288755,902.71,901.16,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037373660,0.19288755,902.71,901.17,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037373860,0.19288755,902.71,901.18,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037374159,0.19288755,902.71,901.19,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037374364,0.19288755,902.71,901.2,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037374562,0.19288755,902.71,901.21,0.69416426]
["bitfinex-derivatives","BNBF0:USTF0",1768037374761,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037374963,0.19288755,902.71,901.11,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037375167,0.19288755,902.71,901.12,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037375364,0.19288755,902.71,901.13,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037375563,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037375564,0.19288755,902.71,901.14,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037375767,0.19288755,902.71,901.15,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037375966,0.19288755,902.71,901.16,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037376268,0.19288755,902.71,901.17,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037376468,0.19288755,902.71,901.18,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037376666,0.19288755,902.71,901.19,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037376866,0.19288755,902.71,901.2,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037377067,0.19288755,902.71,901.21,0.69426163]
["bitfinex-derivatives","BNBF0:USTF0",1768037377370,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037377565,0.19288755,902.71,901.11,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037377767,0.19288755,902.71,901.12,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037377964,0.19288755,902.71,901.13,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037378169,0.19288755,902.71,901.14,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037378367,0.19288755,902.71,901.15,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037378670,0.19288755,902.71,901.16,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037378868,0.19288755,902.71,901.17,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037379065,0.19288755,902.71,901.18,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037379271,0.19288755,902.71,901.19,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037379469,0.19288755,902.71,901.2,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037379670,0.19288755,902.71,901.21,0.69432429]
["bitfinex-derivatives","BNBF0:USTF0",1768037379870,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037380068,0.19288755,902.71,901.11,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037380272,0.19288755,902.71,901.12,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037380471,0.19288755,902.71,901.13,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037380670,0.19288755,902.71,901.14,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037380869,0.19288755,902.71,901.15,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037381070,0.19288755,902.71,901.16,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037381273,0.19288755,902.71,901.17,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037381473,0.19288755,902.71,901.18,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037381672,0.19288755,902.71,901.19,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037381871,0.19288755,902.71,901.2,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037382170,0.19288755,902.71,901.21,0.69433104]
["bitfinex-derivatives","BNBF0:USTF0",1768037382372,0.19288755,902.71,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037382570,0.19288755,902.71,901.11,0.69434188]
["bitfinex-derivatives","BNBF0:USTF0",1768037382775,0.19288755,902.71,901.12,0.69434188]
["bitfinex-derivatives","BNBF0:USTF0",1768037383070,0.19288755,902.71,901.13,0.69434188]
["bitfinex-derivatives","BNBF0:USTF0",1768037383275,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037388180,2.7494907,902.64,901.11,0.69439377]
["bitfinex-derivatives","BNBF0:USTF0",1768037388382,2.7494907,902.64,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037388579,2.7494907,902.63,901.11,0.69439377]
["bitfinex-derivatives","BNBF0:USTF0",1768037388780,2.7494907,902.63,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037389084,2.7494907,902.63,901.11,0.69439377]
["bitfinex-derivatives","BNBF0:USTF0",1768037389282,2.7494907,902.63,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037389579,2.7494907,902.63,901.11,0.6944228]
["bitfinex-derivatives","BNBF0:USTF0",1768037389782,2.7494907,902.63,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037389983,2.7494907,902.63,901.11,0.6944228]
["bitfinex-derivatives","BNBF0:USTF0",1768037390182,2.7494907,902.63,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037390381,2.7494907,902.63,901.11,0.69445391]
["bitfinex-derivatives","BNBF0:USTF0",1768037390584,2.7494907,902.63,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037390785,2.7494907,902.63,901.11,0.69445391]
["bitfinex-derivatives","BNBF0:USTF0",1768037390982,2.7494907,902.63,901.1,4.16709776]
["bitfinex-derivatives","BNBF0:USTF0",1768037391282,2.7494907,902.63,900.74,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037391487,2.7494907,902.63,900.75,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037391686,2.7494907,902.34,900.76,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037391986,2.7494907,902.34,900.77,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037392187,2.7494907,902.41,900.78,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037392381,2.7494907,902.41,900.79,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037392586,2.7494907,902.41,900.8,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037392785,2.7494907,902.43,900.81,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037392985,2.7494907,902.43,900.82,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037393186,2.7494907,902.43,900.83,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037393486,2.7494907,902.43,900.84,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037393684,2.7494907,902.57,900.85,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037393885,2.7494907,902.57,900.69,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037393886,2.7494907,902.57,900.86,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037394089,2.7494907,902.57,900.87,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037394286,2.7494907,902.58,900.88,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037394484,2.7494907,902.58,900.89,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037394689,2.7494907,902.58,900.9,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037394886,2.7494907,902.58,900.91,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037395091,2.7494907,902.58,900.92,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037395286,2.7494907,902.59,900.93,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037395586,2.7494907,902.59,900.94,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037395785,2.7494907,902.59,900.95,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037395990,2.7494907,902.59,900.96,0.69457923]
["bitfinex-derivatives","BNBF0:USTF0",1768037396286,2.7494907,902.6,900.66,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037396586,2.7494907,902.6,900.67,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037396789,2.7494907,902.6,900.68,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037396990,2.7494907,902.6,900.69,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037397286,2.7494907,902.6,900.7,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037397490,2.7494907,902.61,900.71,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037397790,2.7494907,902.61,900.72,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037397987,2.7494907,902.61,900.73,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037398187,2.7494907,902.61,900.74,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037398487,2.7494907,902.61,900.75,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037398686,2.7494907,902.61,900.76,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037398890,2.7494907,902.61,900.77,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037399087,2.7494907,902.61,900.78,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037399291,2.7494907,902.61,900.79,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037399493,2.7494907,902.61,900.8,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037399692,2.7494907,902.61,900.81,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037399892,2.7494907,902.61,900.82,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037400092,2.7494907,902.61,900.83,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037400293,2.7494907,902.61,900.84,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037400492,2.7494907,902.61,900.85,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037400791,2.7494907,902.61,900.86,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037400990,2.7494907,902.61,900.87,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037401290,2.7494907,902.61,900.88,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037401490,2.7494907,902.61,900.89,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037401692,2.7494907,902.61,900.9,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037401890,2.7494907,902.61,900.91,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037402092,2.7494907,902.62,900.92,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037402391,2.7494907,902.62,900.93,0.69345212]
["bitfinex-derivatives","BNBF0:USTF0",1768037402693,2.7494907,902.62,900.64,0.83231622]
["bitfinex-derivatives","BNBF0:USTF0",1768037402894,2.7494907,902.62,900.65,0.69311892]
["bitfinex-derivatives","BNBF0:USTF0",1768037403093,2.7494907,902.62,900.66,0.69311892]
["bitfinex-derivatives","BNBF0:USTF0",1768037403292,2.7494907,902.62,900.67,0.69311892]
["bitfinex-derivatives","BNBF0:USTF0",1768037403496,2.7494907,902.62,900.68,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037403692,2.7494907,902.6,900.69,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037403896,2.7494907,902.6,900.7,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037404097,2.7494907,902.6,900.62,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037404098,2.7494907,902.6,900.71,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037404397,2.7494907,902.6,900.72,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037404593,2.7494907,902.6,900.73,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037404798,2.7494907,902.6,900.74,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037404999,2.7494907,902.6,900.75,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037405199,2.7494907,902.6,900.76,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037405396,2.7494907,902.6,900.77,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037405599,2.7494907,902.6,900.78,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037405896,2.7494907,902.6,900.79,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037406097,2.7494907,902.6,900.8,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037406296,2.7494907,902.61,900.81,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037406500,2.7494907,902.61,900.82,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037406695,2.7494907,902.61,900.83,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037406998,2.7494907,902.57,900.84,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037407199,2.7494907,902.57,900.85,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037407400,2.7494907,902.58,900.86,0.69307153]
["bitfinex-derivatives","BNBF0:USTF0",1768037407595,2.7494907,902.58,900.58,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037407800,2.7494907,902.58,900.59,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037408097,2.7494907,902.58,900.6,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037408296,2.7494907,902.58,900.61,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037408501,2.7494907,902.58,900.62,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037408698,2.7494907,902.58,900.63,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037408999,2.7494907,902.58,900.64,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037409202,2.7494907,902.58,900.65,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037409402,2.7494907,902.58,900.66,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037409699,2.7494907,902.58,900.67,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037409901,2.7494907,902.56,900.68,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037410098,2.7494907,902.56,900.69,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037410402,2.7494907,902.57,900.7,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037410601,2.7494907,902.57,900.71,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037410801,2.7494907,902.57,900.72,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037411001,2.7494907,902.57,900.73,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037411297,2.7494907,902.57,900.74,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037411499,2.7494907,902.57,900.75,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037411697,2.7494907,902.57,900.76,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037411997,2.7494907,902.57,900.77,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037412300,2.7494907,902.57,900.78,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037412499,2.7494907,902.57,900.79,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037412701,2.7494907,902.57,900.8,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037412901,2.7494907,902.57,900.81,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037413100,2.7494907,902.57,900.82,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037413302,2.7494907,902.57,900.83,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037413498,2.7494907,902.57,900.84,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037413699,2.7494907,902.61,900.85,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037413898,2.7494907,902.61,900.86,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037414098,2.7494907,902.61,900.87,0.69288267]
["bitfinex-derivatives","BNBF0:USTF0",1768037414300,2.7494907,902.61,900.58,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037414498,2.7494907,902.61,900.59,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037414698,2.7494907,902.61,900.6,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037414897,2.7494907,902.61,900.61,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037415098,2.7494907,902.61,900.62,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037415297,2.7494907,902.61,900.63,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037415499,2.7494907,902.61,900.64,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037415700,2.7494907,902.62,900.65,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037415903,2.7494907,902.62,900.66,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037416101,2.7494907,902.62,900.67,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037416305,2.7494907,902.62,900.68,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037416501,2.7494907,902.62,900.69,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037416705,2.7494907,902.62,900.7,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037416901,2.7494907,902.62,900.71,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037417105,2.7494907,902.62,900.72,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037417306,2.7494907,902.62,900.73,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037417501,2.7494907,902.62,900.58,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037417502,2.7494907,902.62,900.74,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037417706,2.7494907,902.62,900.75,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037417906,2.7494907,902.62,900.76,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037418207,2.7494907,902.62,900.77,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037418406,2.7494907,902.62,900.78,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037418607,2.7494907,902.62,900.79,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037418805,2.7494907,902.62,900.8,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037419003,2.7494907,902.62,900.81,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037419303,2.7494907,902.62,900.82,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037419507,2.7494907,902.62,900.83,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037419705,2.7494907,902.62,900.84,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037419908,2.7494907,902.62,900.85,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037420208,2.7494907,902.62,900.86,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037420410,2.7494907,902.62,900.87,0.69257616]
["bitfinex-derivatives","BNBF0:USTF0",1768037420609,2.7494907,902.62,900.58,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037420809,2.7494907,902.62,900.59,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037421008,2.7494907,902.62,900.6,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037421207,2.7494907,902.62,900.61,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037421406,2.7494907,902.61,900.62,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037421604,2.7494907,902.61,900.63,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037421805,2.7494907,902.61,900.64,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037422003,2.7494907,902.6,900.65,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037422204,2.7494907,902.6,900.66,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037422510,2.7494907,902.6,900.67,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037422709,2.7494907,902.6,900.68,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037423010,2.7494907,902.57,900.69,0.69259134]
["bitfinex-derivatives","BNBF0:USTF0",1768037423205,2.7494907,902.57,900.57,4.1367037]
["bitfinex-derivatives","BNBF0:USTF0",1768037423412,2.7494907,902.57,900.58,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037423612,2.7494907,902.43,900.59,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037423809,2.7494907,902.43,900.6,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037424013,2.7494907,902.43,900.61,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037424211,2.7494907,902.43,900.62,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037424413,2.7494907,902.43,900.63,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037424614,2.7494907,902.43,900.64,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037424815,2.7494907,902.43,900.65,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037425013,2.7494907,902.43,900.66,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037425210,2.7494907,902.43,900.67,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037425412,2.7494907,902.43,900.68,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037425615,2.7494907,902.43,900.69,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037425812,2.7494907,902.43,900.7,0.69269952]
["bitfinex-derivatives","BNBF0:USTF0",1768037426016,2.7494907,902.43,900.57,4.1367037]
["bitfinex-derivatives","BNBF0:USTF0",1768037426312,2.7494907,902.43,900.58,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037426518,2.7494907,902.42,900.59,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037426718,2.7494907,902.42,900.6,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037426914,2.7494907,902.42,900.61,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037427118,2.7494907,902.42,900.62,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037427316,2.7494907,902.42,900.63,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037427517,2.7494907,902.42,900.64,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037427720,2.7494907,902.42,900.65,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037428014,2.7494907,902.42,900.66,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037428219,2.7494907,902.42,900.67,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037428419,2.7494907,902.42,900.68,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037428619,2.7494907,902.42,900.69,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037428815,2.7494907,902.42,900.7,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037429015,2.7494907,902.42,900.71,0.69277776]
["bitfinex-derivatives","BNBF0:USTF0",1768037429317,2.7494907,902.42,900.57,4.1367037]
["bitfinex-derivatives","BNBF0:USTF0",1768037429521,2.7494907,902.42,900.58,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037429717,2.7494907,902.41,900.59,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037429922,2.7494907,902.41,900.6,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037430120,2.7494907,902.41,900.61,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037430317,2.7494907,902.41,900.62,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037430521,2.7494907,902.41,900.63,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037430819,2.7494907,902.41,900.64,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037431017,2.7494907,902.41,900.65,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037431222,2.7494907,902.4,900.66,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037431518,2.7494907,902.4,900.67,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037431721,2.7494907,902.4,900.68,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037431919,2.7494907,902.4,900.69,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037432120,2.7494907,902.4,900.7,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037432420,2.7494907,902.39,900.71,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037432725,2.7494907,902.39,900.72,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037432926,2.7494907,902.39,900.73,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037433126,2.7494907,902.39,900.74,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037433324,2.7494907,902.5,900.75,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037433528,2.7494907,902.5,900.76,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037433728,2.7494907,902.5,900.77,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037434030,2.7494907,902.5,900.78,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037434227,2.7494907,902.5,900.79,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037434422,2.7494907,902.49,900.8,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037434726,2.7494907,902.49,900.81,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037434926,2.7494907,902.49,900.82,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037435127,2.7494907,902.49,900.83,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037435427,2.7494907,902.47,900.84,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037435722,2.7494907,902.47,900.61,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037435723,2.7494907,902.47,900.85,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037436027,2.7494907,902.47,900.86,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037436227,2.7494907,902.47,900.87,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037436427,0.19302449,902.07,900.88,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037436627,0.19302449,902.07,900.89,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037436827,0.19302449,902.07,900.9,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037437025,0.19302449,902.07,900.91,0.6938313]
["bitfinex-derivatives","BNBF0:USTF0",1768037437224,0.19302449,902.07,900.63,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037437428,0.19302449,902.07,900.64,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037437623,0.19302449,902.07,900.65,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037437828,0.19302449,902.07,900.66,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037438029,0.19302449,902.07,900.67,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037438228,0.19302449,902.07,900.68,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037438429,0.19302449,902.07,900.69,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037438630,0.19302449,902.07,900.7,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037438826,0.19302449,902.07,900.71,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037439030,0.19302449,902.07,900.72,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037439227,0.19302449,902.07,900.73,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037439426,0.19302449,902.07,900.61,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037439427,0.19302449,902.07,900.74,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037439727,0.19302449,902.07,900.75,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037439930,0.19302449,902.07,900.76,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037440130,0.19302449,902.07,900.77,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037440432,0.19302449,902.07,900.78,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037440632,0.19302449,902.07,900.79,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037440831,0.19302449,902.07,900.8,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037441032,0.19302449,902.07,900.81,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037441234,0.19302449,902.07,900.82,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037441432,0.19302449,902.07,900.83,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037441636,0.19302449,902.07,900.84,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037441935,0.19302449,902.07,900.85,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037442232,0.19302449,902.07,900.86,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037442435,0.19302449,902.07,900.87,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037442734,0.19302449,902.07,900.88,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037442931,0.19302449,902.07,900.89,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037443136,0.19302449,902.07,900.9,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037443336,0.19302449,902.07,900.91,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037443536,0.19302449,902.07,900.92,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037443832,0.19302449,902.07,900.93,0.69522148]
["bitfinex-derivatives","BNBF0:USTF0",1768037444032,0.19302449,902.07,900.64,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037444232,0.19302449,902.07,900.65,1.52610105]
["bitfinex-derivatives","BNBF0:USTF0",1768037444436,0.19302449,902.07,900.66,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037444635,0.19302449,902.07,900.64,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037444636,0.19302449,902.07,900.67,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037444931,0.19302449,902.07,900.68,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037445133,0.19302449,902.07,900.69,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037445336,0.19302449,902.07,900.7,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037445538,0.19302449,902.07,900.71,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037445732,0.19302449,902.07,900.72,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037445933,0.19302449,902.07,900.73,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037446133,0.19302449,902.07,900.74,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037446333,0.19302449,902.07,900.75,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037446535,0.19302449,902.07,900.76,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037446736,0.19302449,902.07,900.77,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037446939,0.19302449,902.07,900.78,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037447235,0.19302449,902.07,900.79,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037447435,0.19302449,902.07,900.8,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037447636,0.19302449,902.07,900.81,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037447840,0.19302449,902.07,900.82,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037448040,0.19302449,902.07,900.83,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037448241,0.19302449,902.07,900.84,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037448440,0.19302449,902.07,900.85,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037448642,0.19302449,902.07,900.86,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037448942,0.19302449,902.07,900.87,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037449236,0.19302449,902.07,900.88,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037449441,0.19302449,902.07,900.89,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037449641,0.19302449,902.07,900.9,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037449839,0.19302449,902.07,900.91,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037450043,0.19302449,902.07,900.92,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037450240,0.19302449,902.07,900.93,0.69525988]
["bitfinex-derivatives","BNBF0:USTF0",1768037450441,0.19302449,902.07,900.64,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037450642,0.19302449,902.07,900.65,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037450842,0.19302449,902.07,900.66,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037451045,0.19302449,902.07,900.67,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037451346,0.19302449,902.07,900.68,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037451539,0.19302449,902.07,900.69,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037451742,0.19302449,902.07,900.7,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037451941,0.19302449,902.07,900.71,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037452145,0.19302449,902.07,900.72,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037452341,0.19302449,902.07,900.73,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037452542,0.19302449,902.07,900.74,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037452744,0.19302449,902.07,900.75,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037452946,0.19302449,902.07,900.76,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037453145,0.19302449,902.07,900.77,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037453346,0.19302449,902.07,900.78,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037453649,0.19302449,902.07,900.67,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037453650,0.19302449,902.07,900.79,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037453944,0.19302449,902.07,900.8,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037454148,0.19302449,902.07,900.81,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037454448,0.19302449,902.07,900.82,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037454746,0.19302449,902.07,900.83,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037454947,0.19302449,902.07,900.84,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037455243,0.19302449,902.07,900.85,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037455447,0.19302449,902.07,900.86,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037455747,0.19302449,902.07,900.87,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037456047,0.19302449,902.07,900.88,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037456245,0.19302449,902.07,900.89,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037456448,0.19302449,902.07,900.9,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037456646,0.19302449,902.07,900.91,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037456849,0.19302449,902.07,900.92,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037457050,0.19302449,902.07,900.93,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037457247,0.19302449,902.07,900.94,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037457450,0.19302449,902.07,900.95,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037457650,0.19302449,902.07,900.96,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037457944,0.19302449,902.07,900.97,0.69544095]
["bitfinex-derivatives","BNBF0:USTF0",1768037458147,0.19302449,902.07,900.68,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037458350,0.19302449,902.07,900.69,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037458651,0.19302449,902.07,900.7,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037458848,0.19302449,902.07,900.71,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037459051,0.19302449,902.07,900.68,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037459052,0.19302449,902.07,900.72,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037459351,0.19302449,902.07,900.73,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037459551,0.19302449,902.07,900.74,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037459752,0.19302449,902.07,900.68,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037459753,0.19302449,902.07,900.75,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037459949,0.19302449,902.07,900.76,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037460153,0.19302449,902.07,900.77,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037460352,0.19302449,902.07,900.78,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037460552,0.19302449,902.07,900.79,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037460752,0.19302449,902.07,900.8,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037460954,0.19302449,902.07,900.81,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037461150,0.19302449,902.07,900.82,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037461354,0.19302449,902.07,900.83,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037461556,0.19302449,902.07,900.84,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037461754,0.19302449,902.07,900.85,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037462055,0.19302449,902.07,900.86,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037462253,0.19302449,902.07,900.87,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037462452,0.19302449,902.07,900.88,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037462756,0.19302449,902.07,900.89,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037462955,0.19302449,902.07,900.9,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037463156,0.19302449,902.07,900.91,0.69557852]
["bitfinex-derivatives","BNBF0:USTF0",1768037463454,0.19302449,902.07,900.92,0.69498487]
["bitfinex-derivatives","BNBF0:USTF0",1768037463658,0.19302449,902.07,900.63,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037463855,0.19302449,902.07,900.64,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037464056,0.19302449,902.07,900.65,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037464255,0.19302449,902.07,900.66,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037464560,0.19302449,902.07,900.67,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037464761,0.19302449,902.07,900.68,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037464962,0.19302449,902.07,900.69,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037465157,0.19302449,902.07,900.7,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037465362,0.19302449,902.07,900.71,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037465558,0.19302449,902.07,900.72,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037465762,0.19302449,902.07,900.73,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037466058,0.19302449,902.07,900.74,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037466363,0.19302449,902.07,900.75,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037466558,0.19302449,902.07,900.76,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037466757,0.19302449,902.07,900.77,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037466961,0.19302449,902.07,900.78,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037467261,0.19302449,902.07,900.79,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037467458,0.19302449,902.07,900.8,0.69498435]
["bitfinex-derivatives","BNBF0:USTF0",1768037467660,0.19302449,902.07,900.57,4.1367037]
["bitfinex-derivatives","BNBF0:USTF0",1768037467864,0.19302449,902.07,900.58,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037468062,0.19302449,902.07,900.59,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037468263,0.19302449,902.07,900.6,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037468560,0.19302449,902.07,900.61,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037468860,0.19302449,902.07,900.62,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037469063,0.19302449,902.07,900.63,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037469260,0.19302449,902.07,900.64,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037469560,0.19302449,902.07,900.65,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037469760,0.19302449,902.07,900.66,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037469961,0.19302449,902.07,900.67,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037470164,0.19302449,902.07,900.68,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037470364,0.19302449,902.07,900.69,0.69471861]
["bitfinex-derivatives","BNBF0:USTF0",1768037470564,0.19302449,902.07,900.28,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037470765,0.19302449,902.07,900.29,0.69445158]
["bitfinex-derivatives","BNBF0:USTF0",1768037470959,0.19302449,902.07,900.3,0.69445158]
["bitfinex-derivatives","BNBF0:USTF0",1768037471163,0.19302449,902.07,900.31,0.69445158]
["bitfinex-derivatives","BNBF0:USTF0",1768037471362,2.7494907,902.03,900.32,0.69445158]
["bitfinex-derivatives","BNBF0:USTF0",1768037471663,2.7494907,902.03,900.33,0.69445158]
["bitfinex-derivatives","BNBF0:USTF0",1768037471863,2.7494907,902.03,900.08,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037472062,2.7494907,901.87,900.09,0.69416707]
["bitfinex-derivatives","BNBF0:USTF0",1768037472260,2.7494907,901.87,900.1,0.69416707]
["bitfinex-derivatives","BNBF0:USTF0",1768037472459,2.7494907,901.87,900.11,0.69416707]
["bitfinex-derivatives","BNBF0:USTF0",1768037472660,2.7494907,901.87,899.72,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037472861,2.7494907,901.87,899.73,0.69317169]
["bitfinex-derivatives","BNBF0:USTF0",1768037473165,0.19302449,902.07,899.8,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037473166,2.7494907,901.76,899.8,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037473460,2.7494907,901.81,899.81,0.69317169]
["bitfinex-derivatives","BNBF0:USTF0",1768037473659,2.7494907,901.81,899.82,0.69317169]
["bitfinex-derivatives","BNBF0:USTF0",1768037473861,2.7494907,901.81,899.83,0.69317169]
["bitfinex-derivatives","BNBF0:USTF0",1768037474064,2.7494907,901.79,899.84,0.69317169]
["bitfinex-derivatives","BNBF0:USTF0",1768037474262,2.7494907,901.79,899.85,0.69317169]
["bitfinex-derivatives","BNBF0:USTF0",1768037474459,2.7494907,901.83,899.86,0.69317169]
["bitfinex-derivatives","BNBF0:USTF0",1768037474665,2.7494907,901.83,899.57,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037474863,2.7494907,901.83,899.58,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037475066,2.7494907,901.8,899.59,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037475265,2.7494907,901.8,899.6,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037475562,2.7494907,901.84,899.61,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037475762,2.7494907,901.84,899.62,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037475959,2.7494907,901.84,899.63,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037476164,2.7494907,901.84,899.64,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037476366,2.7494907,901.84,899.65,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037476662,2.7494907,901.9,899.66,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037476863,2.7494907,901.9,899.67,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037477062,2.7494907,901.9,899.68,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037477262,2.7494907,901.9,899.69,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037477461,2.7494907,901.9,899.7,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037477665,2.7494907,901.94,899.71,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037477961,2.7494907,901.94,899.72,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037478165,2.7494907,901.94,899.73,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037478364,2.7494907,901.94,899.74,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037478565,2.7494907,901.94,899.75,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037478764,2.7494907,901.98,899.76,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037478964,2.7494907,901.98,899.77,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037479167,2.7494907,902.02,899.78,0.69136379]
["bitfinex-derivatives","BNBF0:USTF0",1768037479364,2.7494907,902.02,899.49,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037479564,2.7494907,902.02,899.5,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037479769,2.7494907,902.02,899.51,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037479963,2.7494907,902.02,899.52,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037480164,2.7494907,902.02,899.53,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037480369,2.7494907,902.05,899.54,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037480669,2.7494907,902.05,899.55,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037480966,2.7494907,902.05,899.56,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037481170,2.7494907,902.05,899.57,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037481370,0.19302449,902.07,899.58,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037481570,0.19302449,902.07,899.59,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037481766,0.19302449,902.07,899.6,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037482069,0.19302449,902.07,899.61,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037482268,2.94251519,902.07,899.62,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037482467,2.94251519,902.07,899.63,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037482670,2.94251519,902.07,899.64,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037482866,2.94251519,902.07,899.65,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037483070,2.94251519,902.07,899.66,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037483268,2.94251519,902.07,899.67,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037483470,2.7494907,902.06,899.68,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037483774,2.7494907,902.06,899.69,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037483973,2.7494907,902.06,899.7,0.68863983]
["bitfinex-derivatives","BNBF0:USTF0",1768037484174,2.7494907,902.06,899.41,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037484375,2.7494907,902.06,899.45,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037484571,0.19302449,902.07,899.46,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037484870,0.19302449,902.07,899.47,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037485074,0.19302449,902.07,899.48,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037485374,0.19302449,902.07,899.49,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037485674,0.19302449,902.07,899.5,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037485870,0.19302449,902.07,899.51,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037486071,0.19302449,902.07,899.52,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037486270,0.19302449,902.07,899.53,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037486571,0.19302449,902.07,899.54,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037486771,0.19302449,902.07,899.55,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037486975,0.19302449,902.07,899.56,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037487173,0.19302449,902.07,899.57,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037487373,0.19302449,902.07,899.58,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037487570,0.19302449,902.07,899.59,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037487774,0.19302449,902.07,899.6,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037488071,0.19302449,902.07,899.61,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037488270,0.19302449,902.07,899.62,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037488468,0.19302449,902.07,899.63,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037488674,0.19302449,902.07,899.64,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037488973,0.19302449,902.07,899.65,0.68732096]
["bitfinex-derivatives","BNBF0:USTF0",1768037489171,0.19302449,902.07,899.36,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037489372,0.19302449,902.07,899.45,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037489572,0.19302449,902.07,899.46,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037489772,0.19302449,902.07,899.47,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037489971,0.19302449,902.07,899.48,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037490277,0.19302449,902.07,899.49,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037490471,0.19302449,902.07,899.5,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037490676,0.19302449,902.07,899.51,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037490874,0.19302449,902.07,899.52,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037491174,0.19302449,902.07,899.53,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037491374,0.19302449,902.07,899.54,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037491676,0.19302449,902.07,899.55,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037491874,0.19302449,902.07,899.56,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037492074,0.19302449,902.07,899.57,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037492275,0.19302449,902.07,899.58,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037492475,0.19302449,902.07,899.59,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037492671,0.19302449,902.07,899.6,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037492875,0.19302449,902.07,899.61,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037493078,0.19302449,902.07,899.62,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037493275,0.19302449,902.07,899.63,0.6864517]
["bitfinex-derivatives","BNBF0:USTF0",1768037493479,0.19302449,902.07,899.35,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037493680,0.19302449,902.07,899.49,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037493879,0.19302449,902.07,899.5,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037494077,0.19302449,902.07,899.51,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037494281,0.19302449,902.07,899.52,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037494578,0.19302449,902.07,899.53,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037494780,0.19302449,902.07,899.54,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037494979,0.19302449,902.07,899.55,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037495178,0.19302449,902.07,899.56,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037495381,0.19302449,902.07,899.57,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037495680,0.19302449,902.07,899.58,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037495875,0.19302449,902.07,899.59,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037496180,0.19302449,902.07,899.6,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037496376,0.19302449,902.07,899.61,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037496678,0.19302449,902.07,899.62,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037496880,0.19302449,902.07,899.63,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037497080,0.19302449,902.07,899.64,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037497282,0.19302449,902.07,899.65,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037497482,0.19302449,902.07,899.66,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037497786,0.19302449,902.07,899.67,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037497982,0.19302449,902.07,899.68,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037498284,0.19302449,902.07,899.69,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037498483,0.19302449,902.07,899.7,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037498681,0.19302449,902.07,899.71,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037498982,0.19302449,902.07,899.72,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037499281,0.19302449,902.07,899.44,6.75432739]
["bitfinex-derivatives","BNBF0:USTF0",1768037499282,0.19302449,902.07,899.73,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037499582,0.19302449,902.07,899.74,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037499782,0.19302449,902.07,899.75,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037499981,0.19302449,902.07,899.76,0.68633043]
["bitfinex-derivatives","BNBF0:USTF0",1768037500182,0.19302449,902.07,899.48,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037500382,0.19302449,902.07,899.49,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037500587,0.19302449,902.07,899.5,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037500782,0.19302449,902.07,899.51,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037501086,0.19302449,902.07,899.52,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037501286,0.19302449,902.07,899.48,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037501287,0.19302449,902.07,899.53,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037501487,0.19302449,902.07,899.54,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037501784,0.19302449,902.07,899.55,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037501987,0.19302449,902.07,899.56,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037502188,0.19302449,902.07,899.57,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037502384,0.19302449,902.07,899.58,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037502583,0.19302449,902.07,899.59,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037502584,2.7494907,902.05,899.59,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037502783,2.7494907,902.05,899.6,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037502983,2.7494907,902.05,899.61,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037503187,2.7494907,902.05,899.62,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037503487,2.7494907,902.05,899.63,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037503688,2.7494907,902.02,899.64,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037503988,2.7494907,902.02,899.65,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037504287,2.7494907,902.02,899.66,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037504484,2.7494907,902.02,899.67,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037504787,2.7494907,902.0,899.68,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037504988,2.7494907,902.0,899.69,0.68706562]
["bitfinex-derivatives","BNBF0:USTF0",1768037505285,2.7494907,902.0,899.44,6.75432739]
["bitfinex-derivatives","BNBF0:USTF0",1768037505487,2.7494907,902.0,899.45,0.68836067]
["bitfinex-derivatives","BNBF0:USTF0",1768037505688,2.7494907,901.94,899.46,0.68836067]
["bitfinex-derivatives","BNBF0:USTF0",1768037505987,2.7494907,901.94,899.47,0.68836067]
["bitfinex-derivatives","BNBF0:USTF0",1768037506187,2.7494907,901.94,899.48,0.68836067]
["bitfinex-derivatives","BNBF0:USTF0",1768037506485,2.7494907,901.94,899.49,0.68836067]
["bitfinex-derivatives","BNBF0:USTF0",1768037506689,2.7494907,901.86,899.5,0.68836067]
["bitfinex-derivatives","BNBF0:USTF0",1768037506989,2.7494907,901.86,899.44,6.75432739]
["bitfinex-derivatives","BNBF0:USTF0",1768037507189,2.7494907,901.46,898.96,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037507386,2.7494907,901.46,898.97,0.68912474]
["bitfinex-derivatives","BNBF0:USTF0",1768037507586,2.7494907,901.46,898.98,0.68912474]
["bitfinex-derivatives","BNBF0:USTF0",1768037507785,2.7494907,901.28,898.68,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037507988,2.7494907,901.28,898.69,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037508289,2.7494907,901.23,898.7,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037508487,2.7494907,901.23,898.71,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037508686,2.7494907,901.23,898.72,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037508893,2.7494907,901.21,898.73,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037509192,2.7494907,901.21,898.74,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037509392,2.7494907,901.24,898.75,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037509691,2.7494907,901.24,898.76,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037509891,2.7494907,901.24,898.77,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037510088,2.7494907,901.24,898.78,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037510288,2.7494907,901.24,898.79,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037510491,2.7494907,901.24,898.8,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037510692,2.7494907,901.24,898.81,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037510891,2.7494907,901.24,898.82,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037511089,2.7494907,901.24,898.83,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037511393,2.7494907,901.34,898.84,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037511592,2.7494907,901.34,898.85,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037511894,2.7494907,901.36,898.86,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037512194,2.7494907,901.49,898.93,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037512392,2.7494907,901.49,898.94,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037512690,2.7494907,901.52,898.96,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037512893,2.7494907,901.52,898.97,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037513194,2.7494907,901.52,898.98,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037513393,2.7494907,901.52,899.04,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037513590,2.7494907,901.58,899.05,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037513790,2.7494907,901.58,899.06,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037513991,2.7494907,901.58,899.07,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037514190,2.7494907,901.58,899.08,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037514492,2.7494907,901.58,899.11,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037514690,2.7494907,901.61,899.12,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037514889,2.7494907,901.61,899.13,4.94952488]
["bitfinex-derivatives","BNBF0:USTF0",1768037515196,2.7494907,901.61,899.14,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037515392,2.7494907,901.61,899.15,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037515590,2.7494907,901.61,899.16,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037515793,2.7494907,901.59,899.17,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037515991,2.7494907,901.59,899.18,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037516194,2.7494907,901.59,899.19,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037516393,2.7494907,901.59,899.2,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037516595,2.7494907,901.59,899.21,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037516891,2.7494907,901.57,899.22,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037517095,2.7494907,901.57,899.23,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037517393,2.7494907,901.58,899.24,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037517597,2.7494907,901.58,899.25,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037517799,2.7494907,901.58,899.26,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037517995,2.7494907,901.7,899.29,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037518193,2.7494907,901.7,899.3,1.52002387]
["bitfinex-derivatives","BNBF0:USTF0",1768037518393,2.7494907,901.7,899.33,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037518597,2.7494907,901.78,899.37,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037518796,2.7494907,901.78,899.38,1.52002387]
["bitfinex-derivatives","BNBF0:USTF0",1768037519098,2.7494907,901.87,899.48,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037519296,2.7494907,901.87,899.13,4.26034218]
["bitfinex-derivatives","BNBF0:USTF0",1768037519297,2.7494907,901.87,899.49,1.52002387]
["bitfinex-derivatives","BNBF0:USTF0",1768037519500,2.7494907,901.91,899.55,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037519697,2.7494907,901.91,899.56,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037519898,2.7494907,901.97,899.57,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037520101,2.7494907,901.97,899.58,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037520401,2.7494907,901.97,899.59,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037520598,0.19302449,902.07,899.59,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037520599,0.19302449,902.07,899.76,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037520798,0.19302449,902.07,899.77,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037521003,0.19302449,902.07,899.78,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037521205,0.19302449,902.07,899.79,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037521404,0.19302449,902.07,899.8,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037521600,0.19302449,902.07,899.81,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037521799,0.19302449,902.07,899.82,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037522004,0.19302449,902.07,899.83,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037522204,0.19302449,902.07,899.84,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037522504,0.19302449,902.07,899.92,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037522704,0.19302449,902.07,899.93,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037522904,0.19302449,902.07,899.94,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037523101,0.19302449,902.07,899.95,0.6891827]
["bitfinex-derivatives","BNBF0:USTF0",1768037523304,0.19302449,902.07,899.62,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037523503,0.19302449,902.07,899.63,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037523706,0.19302449,902.07,899.64,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037523906,0.19302449,902.07,899.65,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037524106,0.19302449,902.07,899.66,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037524307,0.19302449,902.07,899.67,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037524506,0.19302449,902.07,899.68,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037524804,0.19302449,902.07,899.69,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037525102,0.19302449,902.07,899.7,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037525301,0.19302449,902.07,899.71,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037525502,0.19302449,902.07,899.72,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037525803,0.19302449,902.07,899.73,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037526002,0.19302449,902.07,899.74,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037526203,0.19302449,902.07,899.75,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037526407,0.19302449,902.07,899.76,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037526606,0.19302449,902.07,899.77,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037526805,0.19302449,902.07,899.78,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037527006,0.19302449,902.07,899.79,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037527205,0.19302449,902.07,899.8,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037527406,0.19302449,902.07,899.81,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037527605,0.19302449,902.07,899.82,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037527909,0.19302449,902.07,899.83,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037528109,0.19302449,902.07,899.84,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037528309,0.19302449,902.07,899.85,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037528505,0.19302449,902.07,899.86,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037528706,0.19302449,902.07,899.87,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037529007,0.19302449,902.07,899.88,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037529206,0.19302449,902.07,899.89,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037529505,0.19302449,902.07,899.9,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037529711,0.19302449,902.07,899.91,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037529910,0.19302449,902.07,899.92,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037530210,0.19302449,902.07,899.93,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037530409,0.19302449,902.07,899.94,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037530609,0.19302449,902.07,899.95,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037530809,0.19302449,902.07,899.96,0.69040929]
["bitfinex-derivatives","BNBF0:USTF0",1768037531007,0.19302449,902.07,899.97,0.68882348]
["bitfinex-derivatives","BNBF0:USTF0",1768037531207,0.19302449,902.07,899.98,0.68882348]
["bitfinex-derivatives","BNBF0:USTF0",1768037531409,0.19302449,902.07,899.69,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037531614,0.19302449,902.07,899.7,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037531809,0.19302449,902.07,899.7,1.51941807]
["bitfinex-derivatives","BNBF0:USTF0",1768037532014,0.19302449,902.07,899.71,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037532315,0.19302449,902.07,899.71,1.51941807]
["bitfinex-derivatives","BNBF0:USTF0",1768037532516,0.19302449,902.07,899.72,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037532814,0.19302449,902.07,899.73,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037533010,0.19302449,902.07,899.74,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037533216,0.19302449,902.07,899.75,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037533414,0.19302449,902.07,899.98,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037533715,0.19302449,902.07,900.0,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037533911,0.19302449,902.07,900.01,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037534115,0.19302449,902.07,900.02,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037534409,0.19302449,902.07,899.13,4.26034218]
["bitfinex-derivatives","BNBF0:USTF0",1768037534410,0.19302449,902.07,900.03,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037534614,0.19302449,902.07,900.04,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037534813,0.19302449,902.07,900.05,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037535015,0.19302449,902.07,900.06,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037535315,0.19302449,902.07,900.07,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037535614,0.19302449,902.07,900.08,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037535812,0.19302449,902.07,900.09,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037536013,0.19302449,902.07,900.1,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037536212,0.19302449,902.07,900.11,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037536412,0.19302449,902.07,900.12,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037536714,0.19302449,902.07,900.13,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037536917,0.19302449,902.07,900.14,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037537117,0.19302449,902.07,900.15,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037537318,0.19302449,902.07,900.16,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037537515,0.19302449,902.07,900.17,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037537714,0.19302449,902.07,900.18,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037537917,0.19302449,902.07,900.19,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037538118,0.19302449,902.07,900.2,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037538316,0.19302449,902.07,900.21,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037538515,0.19302449,902.07,900.22,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037538714,0.19302449,902.07,900.23,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037538918,0.19302449,902.07,900.24,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037539118,0.19302449,902.07,900.25,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037539318,0.19302449,902.07,900.26,0.6885769]
["bitfinex-derivatives","BNBF0:USTF0",1768037539519,0.19302449,902.07,899.97,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037539820,0.19302449,902.07,899.98,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037540016,0.19302449,902.07,899.99,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037540317,0.19302449,902.07,900.0,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037540519,0.19302449,902.07,900.01,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037540714,0.19302449,902.07,900.02,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037541019,0.19302449,902.07,900.03,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037541219,0.19302449,902.07,900.04,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037541419,0.19302449,902.07,900.05,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037541616,0.19302449,902.07,900.06,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037541820,0.19302449,902.07,900.07,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037542020,0.19302449,902.07,900.08,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037542220,0.19302449,902.07,900.09,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037542522,0.19302449,902.07,900.1,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037542817,0.19302449,902.07,900.11,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037543018,0.19302449,902.07,900.12,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037543219,0.19302449,902.07,900.13,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037543418,0.19302449,902.07,900.14,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037543621,0.19302449,902.07,900.15,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037543821,0.19302449,902.07,900.16,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037544119,0.19302449,902.07,900.17,0.68673364]
["bitfinex-derivatives","BNBF0:USTF0",1768037544318,0.19302449,902.07,899.84,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037544522,0.19302449,902.07,899.85,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037544820,0.19302449,902.07,899.86,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037545122,0.19302449,902.07,899.87,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037545322,0.19302449,902.07,899.84,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037545323,0.19302449,902.07,899.88,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037545517,0.19302449,902.07,899.89,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037545722,0.19302449,902.07,899.9,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037545919,0.19302449,902.07,899.91,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037546222,0.19302449,902.07,899.92,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037546523,0.19302449,902.07,899.93,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037546823,0.19302449,902.07,899.94,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037547017,0.19302449,902.07,899.95,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037547219,0.19302449,902.07,899.96,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037547418,0.19302449,902.07,899.97,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037547620,0.19302449,902.07,899.98,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037547821,0.19302449,902.07,899.99,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037548021,0.19302449,902.07,900.0,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037548219,0.19302449,902.07,900.01,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037548522,0.19302449,902.07,900.02,0.68601672]
["bitfinex-derivatives","BNBF0:USTF0",1768037548724,0.19302449,902.07,899.73,0.83084117]
["bitfinex-derivatives","BNBF0:USTF0",1768037548917,0.19302449,902.07,899.74,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037549120,0.19302449,902.07,899.75,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037549323,0.19302449,902.07,899.76,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037549620,0.19302449,902.07,899.77,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037549820,0.19302449,902.07,899.78,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037550023,0.19302449,902.07,899.79,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037550221,0.19302449,902.07,899.8,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037550424,0.19302449,902.07,899.81,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037550720,0.19302449,902.07,899.82,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037550925,0.19302449,902.07,899.83,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037551121,0.19302449,902.07,899.58,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037551122,0.19302449,902.07,899.84,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037551324,0.19302449,902.07,899.85,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037551520,0.19302449,902.07,899.86,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037551824,0.19302449,902.07,899.87,0.68579243]
["bitfinex-derivatives","BNBF0:USTF0",1768037552020,0.19302449,902.07,899.58,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037552324,0.19302449,902.07,899.6,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037552525,0.19302449,902.07,899.61,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037552723,0.19302449,902.07,899.62,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037552924,0.19302449,902.07,899.63,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037553122,0.19302449,902.07,899.64,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037553422,0.19302449,902.07,899.65,1.50722215]
["bitfinex-derivatives","BNBF0:USTF0",1768037553722,0.19302449,902.07,899.66,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037553927,0.19302449,902.07,899.67,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037554127,0.19302449,902.07,899.68,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037554327,0.19302449,902.07,899.69,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037554522,0.19302449,902.07,899.7,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037554723,0.19302449,902.07,899.71,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037554927,0.19302449,902.07,899.72,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037555124,0.19302449,902.07,899.73,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037555330,0.19302449,902.07,899.74,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037555527,0.19302449,902.07,899.75,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037555831,0.19302449,902.07,899.72,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037555832,0.19302449,902.07,899.76,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037556131,0.19302449,902.07,899.77,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037556430,0.19302449,902.07,899.78,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037556626,0.19302449,902.07,899.79,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037556932,0.19302449,902.07,899.8,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037557231,0.19302449,902.07,899.81,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037557428,0.19302449,902.07,899.82,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037557626,0.19302449,902.07,899.83,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037557827,0.19302449,902.07,899.84,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037558126,0.19302449,902.07,899.85,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037558431,0.19302449,902.07,899.86,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037558630,0.19302449,902.07,899.87,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037558930,0.19302449,902.07,899.88,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037559131,0.19302449,902.07,899.89,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037559330,0.19302449,902.07,899.9,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037559532,0.19302449,902.07,899.91,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037559829,0.19302449,902.07,899.92,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037560031,0.19302449,902.07,899.93,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037560228,0.19302449,902.07,899.94,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037560428,0.19302449,902.07,899.95,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037560630,0.19302449,902.07,899.96,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037560828,0.19302449,902.07,899.97,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037561032,0.19302449,902.07,899.98,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037561235,0.19302449,902.07,899.99,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037561430,0.19302449,902.07,900.0,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037561634,0.19302449,902.07,900.01,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037561833,0.19302449,902.07,900.02,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037562134,0.19302449,902.07,900.03,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037562332,0.19302449,902.07,900.04,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037562536,0.19302449,902.07,900.05,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037562737,0.19302449,902.07,900.06,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037562936,0.19302449,902.07,900.07,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037563134,0.19302449,902.07,900.08,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037563338,0.19302449,902.07,900.09,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037563538,2.7494907,902.03,900.1,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037563739,2.7494907,902.03,900.11,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037563940,2.7494907,902.03,900.12,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037564140,2.7494907,902.03,900.13,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037564441,2.7494907,902.01,900.14,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037564638,2.7494907,902.01,900.15,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037564838,2.7494907,902.01,900.16,0.6867048]
["bitfinex-derivatives","BNBF0:USTF0",1768037565036,2.7494907,902.01,899.84,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037565241,2.7494907,902.01,899.85,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037565539,2.7494907,901.77,899.86,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037565840,2.7494907,901.77,899.87,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037566038,2.7494907,901.77,899.88,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037566236,2.7494907,901.77,899.89,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037566440,2.7494907,901.78,899.9,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037566643,2.7494907,901.78,899.91,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037566841,2.7494907,901.78,899.92,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037567041,2.7494907,901.78,899.93,0.69486126]
["bitfinex-derivatives","BNBF0:USTF0",1768037567237,2.7494907,901.78,899.64,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037567442,2.7494907,901.79,899.65,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037567640,2.7494907,901.79,899.66,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037567842,2.7494907,901.79,899.67,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037568042,2.7494907,901.79,899.68,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037568242,2.7494907,901.79,899.69,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037568439,2.7494907,901.79,899.7,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037568644,2.7494907,901.8,899.71,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037568944,2.7494907,901.8,899.72,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037569144,2.7494907,901.8,899.73,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037569342,2.7494907,901.8,899.74,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037569546,2.7494907,901.81,899.75,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037569746,2.7494907,901.81,899.76,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037569944,2.7494907,901.81,899.77,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037570242,2.7494907,901.83,899.78,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037570442,2.7494907,901.83,899.79,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037570642,2.7494907,901.84,899.8,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037570845,2.7494907,901.84,899.81,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037571042,2.7494907,901.84,899.82,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037571247,2.7494907,901.84,899.83,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037571540,2.7494907,901.85,899.84,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037571746,2.7494907,901.85,899.85,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037572042,2.7494907,901.85,899.86,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037572241,2.7494907,901.85,899.87,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037572446,2.7494907,901.85,899.88,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037572646,2.7494907,901.85,899.89,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037572844,2.7494907,901.85,899.9,0.69437873]
["bitfinex-derivatives","BNBF0:USTF0",1768037573047,2.7494907,901.85,899.61,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037573248,2.7494907,901.85,899.62,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037573447,2.7494907,901.85,899.68,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037573644,2.7494907,901.92,899.69,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037573848,2.7494907,901.92,899.7,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037574050,2.7494907,901.92,899.71,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037574246,2.7494907,901.92,899.72,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037574450,2.7494907,901.92,899.73,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037574652,2.7494907,901.92,899.74,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037574947,2.7494907,901.91,899.75,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037575152,2.7494907,901.91,899.76,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037575354,2.7494907,901.9,899.77,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037575549,2.7494907,901.9,899.78,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037575749,2.7494907,902.0,899.79,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037576049,2.7494907,902.0,899.8,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037576253,2.7494907,902.01,899.81,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037576450,2.7494907,902.01,899.82,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037576651,2.7494907,901.99,899.83,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037576952,2.7494907,901.99,899.84,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037577153,2.7494907,901.99,899.85,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037577354,2.7494907,901.97,899.86,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037577552,2.7494907,901.97,899.87,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037577751,2.7494907,901.99,899.88,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037577954,2.7494907,901.99,899.89,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037578254,2.7494907,901.99,899.9,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037578454,2.7494907,901.99,899.91,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037578655,2.7494907,901.99,899.92,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037578852,2.7494907,902.0,899.93,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037579152,2.7494907,902.0,899.94,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037579356,2.7494907,901.99,899.95,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037579656,2.7494907,901.99,899.96,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037579957,2.7494907,901.99,899.97,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037580160,2.7494907,901.99,899.98,0.69354333]
["bitfinex-derivatives","BNBF0:USTF0",1768037580454,2.7494907,901.83,899.58,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037580658,2.7494907,901.83,899.59,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037580858,2.7494907,901.83,899.6,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037581056,2.7494907,901.83,899.61,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037581358,2.7494907,901.83,899.62,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037581555,2.7494907,901.83,899.63,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037581758,2.7494907,901.83,899.64,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037581956,2.7494907,901.83,899.65,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037582156,2.7494907,901.83,899.66,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037582357,2.7494907,901.83,899.67,0.69392167]
["bitfinex-derivatives","BNBF0:USTF0",1768037582654,2.7494907,901.62,899.36,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037582854,2.7494907,901.62,899.37,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037583056,2.7494907,901.6,899.38,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037583255,2.7494907,901.6,899.39,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037583459,2.7494907,901.63,899.4,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037583659,2.7494907,901.63,899.41,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037583857,2.7494907,901.63,899.42,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037584059,2.7494907,901.63,899.43,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037584359,2.7494907,901.63,899.44,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037584656,2.7494907,901.65,899.45,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037584958,2.7494907,901.65,899.46,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037585157,2.7494907,901.65,899.47,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037585356,2.7494907,901.65,899.48,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037585560,2.7494907,901.66,899.49,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037585857,2.7494907,901.66,899.5,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037586058,2.7494907,901.66,899.51,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037586259,2.7494907,901.66,899.52,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037586458,2.7494907,901.66,899.53,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037586658,2.7494907,901.66,899.54,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037586857,2.7494907,901.66,899.55,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037587058,2.7494907,901.66,899.56,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037587260,2.7494907,901.66,899.57,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037587458,2.7494907,901.66,899.58,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037587657,2.7494907,901.67,899.59,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037587957,2.7494907,901.67,899.6,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037588158,2.7494907,901.67,899.61,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037588360,2.7494907,901.67,899.62,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037588560,2.7494907,901.67,899.63,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037588759,2.7494907,901.67,899.64,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037588959,2.7494907,901.67,899.65,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037589159,2.7494907,901.67,899.66,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037589363,2.7494907,901.67,899.67,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037589560,2.7494907,901.67,899.68,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037589760,2.7494907,901.67,899.69,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037589965,2.7494907,901.67,899.7,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037590165,2.7494907,901.67,899.71,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037590365,2.7494907,901.66,899.72,0.69410709]
["bitfinex-derivatives","BNBF0:USTF0",1768037590566,2.7494907,901.66,899.43,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037590768,2.7494907,901.67,899.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037590967,2.7494907,901.67,899.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037591163,2.7494907,901.67,899.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037591368,2.7494907,901.67,899.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037591567,2.7494907,901.67,899.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037591768,2.7494907,901.67,899.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037592068,2.7494907,901.67,899.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037592266,2.7494907,901.67,899.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037592464,2.7494907,901.67,899.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037592666,2.7494907,901.67,899.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037592869,2.7494907,901.7,899.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037593066,2.7494907,901.7,899.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037593265,2.7494907,901.7,899.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037593467,2.7494907,901.67,899.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037593664,2.7494907,901.67,899.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037593865,2.7494907,901.67,899.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037594067,2.7494907,901.67,899.6,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037594271,2.7494907,901.67,899.61,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037594469,2.7494907,901.66,899.62,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037594767,2.7494907,901.66,899.63,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037594966,2.7494907,901.66,899.64,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037595170,2.7494907,901.66,899.65,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037595366,2.7494907,901.66,899.66,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037595571,2.7494907,901.66,899.67,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1768037595770,2.7494907,901.66,899.31,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037595973,2.7494907,901.5,899.32,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037596170,2.7494907,901.5,899.33,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037596374,2.7494907,901.5,899.34,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037596573,2.7494907,901.51,899.35,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037596870,2.7494907,901.51,899.36,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037597070,2.7494907,901.51,899.37,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037597269,2.7494907,901.51,899.38,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037597469,2.7494907,901.51,899.14,1.1049275]
["bitfinex-derivatives","BNBF0:USTF0",1768037597470,2.7494907,901.51,899.39,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037597670,2.7494907,901.52,899.4,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037597870,2.7494907,901.52,899.41,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037598070,2.7494907,901.52,899.42,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037598269,2.7494907,901.52,899.43,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037598472,2.7494907,901.52,899.44,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037598670,2.7494907,901.53,899.45,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037598868,2.7494907,901.53,899.46,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037599068,2.7494907,901.52,899.47,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037599269,2.7494907,901.52,899.48,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037599474,2.7494907,901.52,899.49,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037599672,2.7494907,901.53,899.5,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037599970,2.7494907,901.53,899.51,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037600170,2.7494907,901.53,899.52,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037600370,2.7494907,901.53,899.53,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037600569,2.7494907,901.53,899.54,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037600775,2.7494907,901.53,899.55,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037600970,2.7494907,901.53,899.56,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037601174,2.7494907,901.53,899.57,0.69466982]
["bitfinex-derivatives","BNBF0:USTF0",1768037601374,2.7494907,901.53,899.29,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037601574,2.7494907,901.53,899.3,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037601774,2.7494907,901.53,899.31,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037601972,2.7494907,901.53,899.32,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037602175,2.7494907,901.53,899.33,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037602374,2.7494907,901.53,899.34,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037602677,2.7494907,901.53,899.35,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037602876,2.7494907,901.52,899.36,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037603074,2.7494907,901.52,899.37,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037603278,2.7494907,901.52,899.38,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037603574,2.7494907,901.52,899.39,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037603778,2.7494907,901.42,899.4,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037604073,2.7494907,901.42,899.41,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037604276,2.7494907,901.41,899.42,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037604577,2.7494907,901.41,899.43,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037604774,2.7494907,901.41,899.44,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037605076,2.7494907,901.42,899.45,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037605277,2.7494907,901.42,899.46,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037605473,2.7494907,901.41,899.47,0.6942182]
["bitfinex-derivatives","BNBF0:USTF0",1768037605679,2.7494907,901.41,899.18,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037605874,2.7494907,901.41,899.19,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037606077,2.7494907,901.41,899.2,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037606277,2.7494907,901.41,899.21,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037606476,2.7494907,901.4,899.22,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037606680,2.7494907,901.4,899.23,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037606875,2.7494907,901.4,899.24,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037607076,2.7494907,901.4,899.25,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037607280,2.7494907,901.4,899.26,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037607577,2.7494907,901.39,899.27,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037607881,2.7494907,901.39,899.28,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037608077,2.7494907,901.39,899.29,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037608278,2.7494907,901.39,899.3,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037608480,2.7494907,901.38,899.31,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037608679,2.7494907,901.38,899.32,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037608877,2.7494907,901.38,899.33,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037609077,2.7494907,901.38,899.34,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037609282,2.7494907,901.38,899.35,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037609583,2.7494907,901.35,899.36,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037609881,2.7494907,901.35,899.37,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037610076,2.7494907,901.37,899.38,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037610283,2.7494907,901.37,899.39,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037610481,2.7494907,901.37,899.4,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037610682,2.7494907,901.36,899.41,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037610882,2.7494907,901.36,899.2,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037610883,2.7494907,901.36,899.42,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037611080,2.7494907,901.36,899.43,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037611282,2.7494907,901.36,899.44,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037611579,2.7494907,901.36,899.45,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037611782,2.7494907,901.36,899.46,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037611979,2.7494907,901.36,899.47,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037612182,2.7494907,901.36,899.48,0.69434308]
["bitfinex-derivatives","BNBF0:USTF0",1768037612378,2.7494907,901.36,899.49,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037612678,2.7494907,901.37,899.21,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037612882,2.7494907,901.37,899.22,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037613082,2.7494907,901.37,899.23,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037613280,2.7494907,901.37,899.24,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037613582,2.7494907,901.64,899.48,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037613879,2.7494907,901.64,899.49,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037614083,2.7494907,901.64,899.5,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037614283,2.7494907,901.64,899.51,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037614480,2.7494907,901.64,899.52,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037614784,2.7494907,901.63,899.53,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037614984,2.7494907,901.63,899.54,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037615184,2.7494907,901.63,899.55,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037615384,2.7494907,901.63,899.56,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037615585,2.7494907,901.63,899.57,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037615786,2.7494907,901.62,899.58,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037616082,2.7494907,901.62,899.59,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037616286,2.7494907,901.62,899.6,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037616480,2.7494907,901.62,899.61,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037616680,2.7494907,901.62,899.62,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037616883,2.7494907,901.62,899.63,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037617084,2.7494907,901.62,899.64,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037617282,2.7494907,901.62,899.65,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037617481,2.7494907,901.62,899.66,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037617684,2.7494907,901.61,899.67,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037617885,2.7494907,901.61,899.68,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037618081,2.7494907,901.61,899.69,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037618286,2.7494907,901.61,899.7,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037618582,2.7494907,901.61,899.71,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037618785,2.7494907,901.61,899.72,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037618986,2.7494907,901.61,899.73,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037619184,2.7494907,901.61,899.74,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037619385,2.7494907,901.61,899.75,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037619583,2.7494907,901.61,899.76,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037619782,2.7494907,901.6,899.77,0.68963063]
["bitfinex-derivatives","BNBF0:USTF0",1768037619982,2.7494907,901.6,899.49,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037620187,2.7494907,901.6,899.5,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037620385,2.7494907,901.6,899.51,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037620587,2.7494907,901.6,899.52,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037620784,2.7494907,901.6,899.53,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037620989,2.7494907,901.6,899.54,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037621286,2.7494907,901.58,899.55,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037621487,2.7494907,901.58,899.56,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037621690,2.7494907,901.58,899.57,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037621886,2.7494907,901.58,899.58,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037622088,2.7494907,901.58,899.59,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037622288,2.7494907,901.58,899.6,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037622491,2.7494907,901.59,899.61,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037622787,2.7494907,901.59,899.62,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037622991,2.7494907,901.59,899.63,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037623191,2.7494907,901.59,899.64,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037623487,2.7494907,901.5,899.65,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037623791,2.7494907,901.5,899.66,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037623988,2.7494907,901.5,899.67,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037624191,2.7494907,901.5,899.68,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037624487,2.7494907,901.48,899.69,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037624688,2.7494907,901.48,899.7,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037624991,2.7494907,901.48,899.71,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037625290,2.7494907,901.48,899.72,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037625593,2.7494907,901.48,899.73,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037625790,2.7494907,901.48,899.74,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037625990,2.7494907,901.5,899.75,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037626287,2.7494907,901.5,899.76,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037626490,2.7494907,901.5,899.77,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037626690,2.7494907,901.52,899.78,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037626990,2.7494907,901.52,899.56,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037626991,2.7494907,901.52,899.79,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037627189,2.7494907,901.52,899.8,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037627389,2.7494907,901.52,899.81,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037627588,2.7494907,901.52,899.82,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037627793,2.7494907,901.52,899.83,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037628089,2.7494907,901.52,899.84,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037628288,2.7494907,901.52,899.85,0.69000748]
["bitfinex-derivatives","BNBF0:USTF0",1768037628490,2.7494907,901.52,899.56,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037628689,2.7494907,901.52,899.57,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037628989,2.7494907,901.52,899.58,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037629191,2.7494907,901.52,899.59,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037629389,2.7494907,901.52,899.6,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037629590,2.7494907,901.52,899.61,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037629791,2.7494907,901.53,899.62,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037629991,2.7494907,901.53,899.63,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037630294,2.7494907,901.53,899.64,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037630496,2.7494907,901.53,899.65,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037630792,2.7494907,901.53,899.66,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037630990,2.7494907,901.65,899.67,1.51186566]
["bitfinex-derivatives","BNBF0:USTF0",1768037631189,2.7494907,901.65,899.68,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037631394,2.7494907,901.65,899.69,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037631591,2.7494907,901.65,899.7,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037631790,2.7494907,901.65,899.71,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037631992,2.7494907,901.65,899.75,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037632296,2.7494907,901.74,899.76,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037632492,2.7494907,901.74,899.77,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037632696,2.7494907,901.74,899.73,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037632697,2.7494907,901.76,899.78,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037632894,2.7494907,901.76,899.79,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037633096,2.7494907,901.76,899.8,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037633393,2.7494907,901.76,899.81,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037633593,2.7494907,901.8,899.82,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037633793,2.7494907,901.8,899.83,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037633994,2.7494907,901.8,899.84,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037634194,2.7494907,901.8,899.85,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037634394,2.7494907,901.8,899.86,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037634594,2.7494907,901.8,899.87,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037634800,2.7494907,901.81,899.88,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037634998,2.7494907,901.81,899.89,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037635197,2.7494907,901.81,899.9,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037635401,2.7494907,901.81,899.13,4.26034218]
["bitfinex-derivatives","BNBF0:USTF0",1768037635402,2.7494907,901.81,899.91,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037635596,2.7494907,901.81,899.92,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037635895,2.7494907,901.82,899.93,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037636101,2.7494907,901.82,899.94,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037636297,2.7494907,901.82,899.72,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037636298,2.7494907,901.82,899.95,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037636496,2.7494907,901.82,899.96,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037636798,0.19318522,901.36,899.97,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037636998,0.19318522,901.36,899.98,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037637197,0.19318522,901.36,899.99,0.69134831]
["bitfinex-derivatives","BNBF0:USTF0",1768037637398,0.19318522,901.36,899.87,4.10495041]
["bitfinex-derivatives","BNBF0:USTF0",1768037637596,0.19318522,901.36,899.88,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037637799,0.19318522,901.36,899.89,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037638003,0.19318522,901.36,899.9,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037638302,0.19318522,901.36,899.91,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037638498,0.19318522,901.36,899.92,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037638702,0.19318522,901.36,899.93,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037638900,0.19318522,901.36,899.94,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037639101,0.19318522,901.36,899.95,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037639298,0.19318522,901.36,899.96,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037639602,0.19318522,901.36,899.97,0.68966593]
["bitfinex-derivatives","BNBF0:USTF0",1768037639798,0.19318522,901.36,899.87,4.10495041]
["bitfinex-derivatives","BNBF0:USTF0",1768037640002,0.19318522,901.36,899.88,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037640202,0.19318522,901.36,899.89,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037640404,0.19318522,901.36,899.9,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037640602,0.19318522,901.36,899.91,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037640801,0.19318522,901.36,899.92,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037641006,0.19318522,901.36,899.93,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037641301,0.19318522,901.36,899.94,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037641505,0.19318522,901.36,899.95,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037641702,0.19318522,901.36,899.96,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037642004,0.19318522,901.36,899.97,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037642206,0.19318522,901.36,899.98,0.68752467]
["bitfinex-derivatives","BNBF0:USTF0",1768037642405,0.19318522,901.36,899.87,4.10495041]
["bitfinex-derivatives","BNBF0:USTF0",1768037642600,0.19318522,901.36,899.88,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037642804,0.19318522,901.36,899.89,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037643004,0.19318522,901.36,899.9,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037643202,0.19318522,901.36,899.91,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037643406,0.19318522,901.36,899.92,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037643605,0.19318522,901.36,899.93,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037643805,0.19318522,901.36,899.94,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037644101,0.19318522,901.36,899.95,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037644301,0.19318522,901.36,899.96,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037644505,0.19318522,901.36,899.97,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037644701,0.19318522,901.36,899.98,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037644905,0.19318522,901.36,899.99,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037645201,0.19318522,901.36,900.02,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037645505,0.19318522,901.36,900.03,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037645805,0.19318522,901.36,900.04,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037646005,0.19318522,901.36,900.05,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037646202,0.19318522,901.36,900.06,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037646402,0.19318522,901.36,900.07,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037646603,0.19318522,901.36,900.08,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037646808,0.19318522,901.36,900.09,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037647008,0.19318522,901.36,900.1,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037647309,0.19318522,901.36,900.11,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037647504,0.19318522,901.36,900.12,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037647703,0.19318522,901.36,900.13,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037647903,0.19318522,901.36,900.14,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037648105,0.19318522,901.36,900.15,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037648307,0.19318522,901.36,900.16,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037648507,0.19318522,901.36,900.17,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037648707,0.19318522,901.36,900.18,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037648906,0.19318522,901.36,900.19,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037649206,0.19318522,901.36,900.2,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037649508,0.19318522,901.36,900.21,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037649704,0.19318522,901.36,900.22,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037649909,0.19318522,901.36,900.23,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037650208,0.19318522,901.36,900.24,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037650405,0.19318522,901.36,900.25,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037650604,0.19318522,901.36,900.26,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037650807,0.19318522,901.36,900.27,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037651104,0.19318522,901.36,900.28,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037651304,0.19318522,901.36,900.29,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037651507,0.19318522,901.36,900.3,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037651705,0.19318522,901.36,900.31,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037651906,0.19318522,901.36,900.32,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037652104,0.19318522,901.36,900.33,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037652408,0.19318522,901.36,900.34,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037652608,0.19318522,901.36,900.16,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037652609,0.19318522,901.36,900.35,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037652904,0.19318522,901.36,900.36,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037653118,0.19318522,901.36,900.16,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037653119,0.19318522,901.36,900.37,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037653308,0.19318522,901.36,900.38,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037653508,0.19318522,901.36,900.39,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037653711,0.19318522,901.36,900.4,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037653907,0.19318522,901.36,900.41,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037654107,0.19318522,901.36,900.42,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037654308,0.19318522,901.36,900.43,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037654610,0.19318522,901.36,900.44,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037654809,0.19318522,901.36,900.45,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037655010,2.7494907,903.04,900.57,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037655311,0.19301861,901.42,900.58,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037655506,2.7494907,903.07,900.59,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037655811,0.19299452,902.43,900.6,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037656006,0.19299452,902.43,900.61,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037656211,0.19299452,902.43,900.62,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037656409,0.19299452,902.43,900.63,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037656710,0.19299452,902.43,900.64,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037656911,0.19299452,902.43,900.65,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037657108,0.19299452,902.43,900.66,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037657408,0.19299452,902.43,900.67,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037657612,0.19299452,902.43,900.68,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037657813,0.19299452,902.43,900.69,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037658014,0.19299452,902.43,900.7,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037658314,0.19299452,902.43,900.71,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037658512,0.19299452,902.43,900.72,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037658713,0.19299452,902.43,900.73,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037659013,0.19299452,902.43,900.74,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037659313,0.19299452,902.43,900.75,0.68731736]
["bitfinex-derivatives","BNBF0:USTF0",1768037659508,0.19299452,902.43,900.46,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037659708,0.19299452,902.43,900.47,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037659910,0.19299452,902.43,900.48,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037660109,0.19299452,902.43,900.49,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037660408,0.19299452,902.43,900.5,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037660609,0.19299452,902.43,900.51,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037660914,0.19299452,902.43,900.52,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037661113,0.19299452,902.43,900.53,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037661413,0.19299452,902.43,900.54,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037661611,0.19299452,902.43,900.55,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037661814,0.19299452,902.43,900.56,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037662114,0.19299452,902.43,900.57,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037662312,0.19299452,902.43,900.58,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037662515,0.19299452,902.43,900.77,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037662816,0.19299452,902.43,900.78,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037663111,0.19299452,902.43,900.72,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037663112,0.19299452,902.43,900.79,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037663312,0.19299452,902.43,900.8,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037663511,0.19299452,902.43,900.81,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037663711,0.19299452,902.43,900.82,0.68213494]
["bitfinex-derivatives","BNBF0:USTF0",1768037663910,0.19299452,902.43,900.53,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037664315,0.19299452,902.43,900.54,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037664516,0.19299452,902.43,900.55,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037664715,0.19299452,902.43,900.56,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037664914,0.19299452,902.43,900.57,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037665113,0.19299452,902.43,900.58,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037665314,0.19299452,902.43,900.59,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037665519,0.19299452,902.43,900.6,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037665716,0.19299452,902.43,900.61,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037665916,0.19299452,902.43,900.62,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037666217,0.19299452,902.43,900.63,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037666517,0.19299452,902.43,900.64,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037666820,0.19299452,902.43,900.65,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037667115,0.19299452,902.43,900.66,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037667318,0.19299452,902.43,900.67,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037667519,0.19299452,902.43,900.68,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037667719,0.19299452,902.43,900.69,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037667916,0.19299452,902.43,900.7,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037668221,0.19299452,902.43,900.71,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037668418,0.19299452,902.43,900.72,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037668718,0.19299452,902.43,900.73,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037668921,0.19299452,902.43,900.74,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037669118,0.19299452,902.43,900.75,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037669316,0.19299452,902.43,900.76,0.68081178]
["bitfinex-derivatives","BNBF0:USTF0",1768037669518,0.19299452,902.43,900.48,0.82051735]
["bitfinex-derivatives","BNBF0:USTF0",1768037669819,0.19299452,902.43,900.49,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037670018,0.19299452,902.43,900.5,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037670217,0.19299452,902.43,900.51,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037670521,0.19299452,902.43,900.52,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037670822,0.19299452,902.43,900.53,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037671121,0.19299452,902.43,900.54,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037671417,0.19299452,902.43,900.55,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037671621,0.19299452,902.43,900.56,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037671821,0.19299452,902.43,900.57,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037672121,0.19299452,902.43,900.58,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037672321,0.19299452,902.43,900.59,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037672522,0.19299452,902.43,900.6,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037672722,0.19299452,902.43,900.61,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037673022,0.19299452,902.43,900.62,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037673222,0.19299452,902.43,900.63,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037673418,0.19299452,902.43,900.75,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037673718,0.19299452,902.43,900.76,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037673921,0.19299452,902.43,900.77,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037674122,0.19299452,902.43,900.78,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037674421,0.19299452,902.43,900.79,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037674616,0.19299452,902.43,900.8,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037674820,0.19299452,902.43,900.81,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037675019,0.19299452,902.43,900.82,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037675221,0.19299452,902.43,900.83,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037675421,0.19299452,902.43,900.84,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037675623,0.19299452,902.43,900.85,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037675820,0.19299452,902.43,900.86,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037676019,0.19299452,902.43,900.76,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037676020,0.19299452,902.43,900.87,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037676222,0.19299452,902.43,900.88,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037676420,0.19299452,902.43,900.89,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037676620,0.19299452,902.43,900.9,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037676824,0.19299452,902.43,900.91,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037677025,0.19299452,902.43,900.92,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037677320,0.19299452,902.43,900.93,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037677523,0.19299452,902.43,900.94,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037677721,0.19299452,902.43,900.95,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037677926,0.19299452,902.43,900.96,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037678221,0.19299452,902.43,900.97,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037678426,0.19299452,902.43,900.98,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037678725,0.19299452,902.43,900.99,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037678926,0.19299452,902.43,901.0,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037679226,0.19299452,902.43,901.01,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037679526,0.19299452,902.43,901.02,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037679825,0.19299452,902.43,900.77,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037679826,0.19299452,902.43,901.03,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037680120,0.19299452,902.43,901.04,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037680325,0.19299452,902.43,901.05,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037680526,0.19299452,902.43,901.06,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037680726,0.19299452,902.43,901.07,0.67919631]
["bitfinex-derivatives","BNBF0:USTF0",1768037681025,0.19299452,902.43,900.78,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037681227,0.19299452,902.43,900.79,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037681425,0.19299452,902.43,900.8,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037681626,0.19299452,902.43,900.81,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037681920,0.19299452,902.43,900.79,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037681921,0.19299452,902.43,900.82,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037682125,0.19299452,902.43,900.83,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037682320,0.19299452,902.43,900.16,0.01238683]
["bitfinex-derivatives","BNBF0:USTF0",1768037682321,0.19299452,902.43,900.84,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037682622,0.19299452,902.43,900.85,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037682825,0.19299452,902.43,900.86,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037683024,0.19299452,902.43,900.81,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037683025,0.19299452,902.43,900.87,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037683222,0.19299452,902.43,900.88,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037683427,0.19299452,902.43,900.89,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037683626,0.19299452,902.43,900.9,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037683824,0.19299452,902.43,900.91,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037684026,0.19299452,902.43,900.92,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037684226,0.19299452,902.43,900.93,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037684423,0.19299452,902.43,900.94,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037684724,0.19299452,902.43,900.95,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037684924,0.19299452,902.43,900.96,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037685123,0.19299452,902.43,900.97,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037685427,0.19299452,902.43,900.98,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037685627,0.19299452,902.43,900.99,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037685927,0.19299452,902.43,901.0,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037686129,0.19299452,902.43,901.01,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037686325,0.19299452,902.43,901.02,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037686529,0.19299452,902.43,901.03,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037686829,0.19299452,902.43,901.04,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037687124,0.19299452,902.43,901.05,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037687423,0.19299452,902.43,900.9,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037687424,0.19299452,902.43,901.06,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037687624,0.19299452,902.43,901.07,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037687825,0.19299452,902.43,901.08,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037688024,0.19299452,902.43,901.09,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037688225,0.19299452,902.43,901.1,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037688425,0.19299452,902.43,901.11,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037688627,0.19299452,902.43,901.12,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037688823,0.19299452,902.43,901.13,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037689124,0.19299452,902.43,901.14,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037689327,0.19299452,902.43,901.15,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037689525,0.19299452,902.43,900.97,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037689526,0.19299452,902.43,901.16,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037689724,0.19299452,902.43,901.17,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037690025,0.19299452,902.43,901.18,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037690230,0.19299452,902.43,901.19,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037690430,0.19299452,902.43,901.2,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037690630,0.19299452,902.43,901.21,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037690830,0.19299452,902.43,901.22,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037691131,0.19299452,902.43,901.23,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037691431,0.19299452,902.43,901.24,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037691627,0.19299452,902.43,901.25,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037691926,0.19299452,902.43,901.26,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037692232,0.19299452,902.43,901.27,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037692432,0.19299452,902.43,901.28,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037692626,0.19299452,902.43,901.29,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037692827,0.19299452,902.43,901.3,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037693032,0.19299452,902.43,901.31,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037693232,0.19299452,902.43,901.32,0.67968536]
["bitfinex-derivatives","BNBF0:USTF0",1768037693529,0.19299452,902.43,900.97,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037693833,0.19299452,902.43,900.98,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037694034,0.19299452,902.43,900.99,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037694329,0.19299452,902.43,901.0,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037694529,0.19299452,902.43,901.01,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037694733,0.19299452,902.43,901.02,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037694932,0.19299452,902.43,901.03,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037695231,0.19299452,902.43,900.83,1.1049275]
["bitfinex-derivatives","BNBF0:USTF0",1768037695232,0.19299452,902.43,901.04,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037695432,0.19299452,902.43,901.05,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037695632,0.19299452,902.43,901.06,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037695832,0.19299452,902.43,901.07,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037696032,0.19299452,902.43,901.08,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037696232,0.19299452,902.43,901.09,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037696432,0.19299452,902.43,901.1,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037696631,0.19299452,902.43,901.11,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037696835,0.19299452,902.43,901.12,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037697034,0.19299452,902.43,901.13,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037697237,0.19299452,902.43,901.14,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037697534,0.19299452,902.43,901.15,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037697834,0.19299452,902.43,901.16,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037698035,0.19299452,902.43,901.17,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037698238,0.19299452,902.43,901.18,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037698535,0.19299452,902.43,901.19,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037698835,0.19299452,902.43,901.2,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037699039,0.19299452,902.43,901.21,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037699339,0.19299452,902.43,901.22,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037699537,0.19299452,902.43,901.23,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037699740,0.19299452,902.43,901.24,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037699941,0.19299452,902.43,901.25,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037700142,0.19299452,902.43,901.26,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037700341,0.19299452,902.43,901.27,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037700639,0.19299452,902.43,901.28,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037700840,0.19299452,902.43,901.29,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037701040,0.19299452,902.43,901.3,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037701238,0.19299452,902.43,901.31,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037701439,0.19299452,902.43,901.32,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037701637,0.19299452,902.43,901.33,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037701842,0.19299452,902.43,901.34,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037702040,0.19299452,902.43,901.35,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037702240,0.19299452,902.43,901.36,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037702440,0.19299452,902.43,901.37,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037702643,0.19299452,902.43,901.38,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037702845,0.19299452,902.43,901.39,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037703046,0.19299452,902.43,901.4,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037703241,0.19299452,902.43,901.41,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037703446,0.19299452,902.43,901.42,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037703746,0.19299452,902.43,901.43,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037704044,0.19299452,902.43,901.44,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037704343,0.19299452,902.43,901.45,0.68450078]
["bitfinex-derivatives","BNBF0:USTF0",1768037704643,0.19299452,902.43,901.21,0.81959992]
["bitfinex-derivatives","BNBF0:USTF0",1768037704847,0.19299452,902.43,901.04,1.1049275]
["bitfinex-derivatives","BNBF0:USTF0",1768037705448,0.19299452,902.43,900.88,1.6573913]
["bitfinex-derivatives","BNBF0:USTF0",1768037706345,0.19299452,902.43,899.98,0.01332329]
["bitfinex-derivatives","BNBF0:USTF0",1768037706649,0.19299452,902.43,899.08,0.15922502]
["bitfinex-derivatives","BNBF0:USTF0",1768037706947,0.19299452,902.43,901.23,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037707145,0.19299452,902.43,901.26,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037707351,0.19299452,902.43,901.27,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037707551,0.19299452,902.43,901.28,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037707748,0.19299452,902.43,901.29,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037707951,0.19299452,902.43,901.3,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037708146,0.19299452,902.43,901.31,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037708348,0.19299452,902.43,901.32,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037708548,0.19299452,902.43,901.33,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037708747,0.19299452,902.43,901.34,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037709048,0.19299452,902.43,901.35,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037709269,0.19299452,902.43,901.36,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037709449,0.19299452,902.43,901.37,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037709649,0.19299452,902.43,901.38,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037709849,0.19299452,902.43,901.39,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037710053,0.19299452,902.43,901.4,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037710352,0.19299452,902.43,901.41,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037710552,0.19299452,902.43,901.23,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037710553,0.19299452,902.43,901.42,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037710753,0.19299452,902.43,901.43,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037710954,0.19299452,902.43,901.44,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037711249,0.19299452,902.43,901.45,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037711452,0.19299452,902.43,901.46,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037711648,0.19299452,902.43,901.47,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037711853,0.19299452,902.43,901.48,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037712049,0.19299452,902.43,901.49,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037712348,0.19299452,902.43,901.5,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037712553,0.19299452,902.43,901.51,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037712752,0.19299452,902.43,901.52,0.68866186]
["bitfinex-derivatives","BNBF0:USTF0",1768037712950,0.19299452,902.43,901.23,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037713152,0.19299452,902.43,901.24,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037713354,0.19299452,902.43,901.25,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037713555,0.19299452,902.43,901.26,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037713758,0.19299452,902.43,901.27,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037713957,0.19299452,902.43,901.28,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037714151,0.19299452,902.43,901.29,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037714356,0.19299452,902.43,901.3,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037714554,0.19299452,902.43,901.31,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037714754,0.19299452,902.43,901.32,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037715052,0.19299452,902.43,901.24,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037715053,0.19299452,902.43,901.33,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037715257,0.19299452,902.43,901.34,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037715454,0.19299452,902.43,901.35,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037715654,0.19299452,902.43,901.36,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037715858,0.19299452,902.43,901.37,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037716059,0.19299452,902.43,901.38,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037716257,0.19299452,902.43,901.39,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037716558,0.19299452,902.43,901.4,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037716756,0.19299452,902.43,901.41,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037716955,0.19299452,902.43,901.42,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037717156,0.19299452,902.43,901.43,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037717458,0.19299452,902.43,901.44,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037717657,0.19299452,902.43,901.45,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037717855,0.19299452,902.43,901.46,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037718160,0.19299452,902.43,901.25,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037718161,0.19299452,902.43,901.47,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037718460,0.19299452,902.43,901.48,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037718761,0.19299452,902.43,901.49,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037719059,0.19299452,902.43,901.5,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037719360,0.19299452,902.43,901.51,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037719555,0.19299452,902.43,901.52,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037719856,0.19299452,902.43,901.53,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037720061,0.19299452,902.43,901.54,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037720360,0.19299452,902.43,901.55,0.6896929]
["bitfinex-derivatives","BNBF0:USTF0",1768037720657,0.19299452,902.43,901.27,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037720857,0.19299452,902.43,901.28,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037721058,0.19299452,902.43,901.29,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037721362,0.19299452,902.43,901.3,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037721657,0.19299452,902.43,901.31,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037721861,0.19299452,902.43,901.32,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037722061,0.19299452,902.43,901.33,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037722260,0.19299452,902.43,901.34,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037722560,0.19299452,902.43,901.35,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037722762,0.19299452,902.43,901.36,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037722959,0.19299452,902.43,901.37,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037723261,0.19299452,902.43,900.63,0.01097068]
["bitfinex-derivatives","BNBF0:USTF0",1768037723262,0.19299452,902.43,901.38,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037723559,0.19299452,902.43,901.36,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037723560,0.19299452,902.43,901.39,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037723764,0.19299452,902.43,901.4,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037724063,0.19299452,902.43,901.41,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037724263,0.19299452,902.43,901.42,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037724560,0.19299452,902.43,901.43,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037724759,0.19299452,902.43,901.44,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037724964,0.19299452,902.43,901.45,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037725164,0.19299452,902.43,901.46,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037725365,0.19299452,902.43,901.47,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037725567,0.19299452,902.43,901.48,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037725766,0.19299452,902.43,901.49,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037725964,0.19299452,902.43,901.5,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037726164,0.19299452,902.43,901.51,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037726368,0.19299452,902.43,901.52,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037726563,0.19299452,902.43,901.53,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037726768,0.19299452,902.43,901.54,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037726967,0.19299452,902.43,901.55,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037727164,0.19299452,902.43,901.56,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037727365,0.19299452,902.43,901.57,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037727564,0.19299452,902.43,901.58,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037727768,0.19299452,902.43,901.59,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037727966,0.19299452,902.43,901.6,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037728170,0.19299452,902.43,901.61,0.69000003]
["bitfinex-derivatives","BNBF0:USTF0",1768037728464,0.19299452,902.43,901.32,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037728665,0.19299452,902.43,901.33,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037728864,0.19299452,902.43,901.34,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037729064,0.19299452,902.43,901.35,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037729370,0.19299452,902.43,901.36,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037729668,0.19299452,902.43,901.37,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037729869,0.19299452,902.43,901.38,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037730066,0.19299452,902.43,901.39,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037730270,0.19299452,902.43,901.4,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037730470,0.19299452,902.43,901.41,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037730671,0.19299452,902.43,901.42,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037730871,0.19299452,902.43,901.43,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037731071,0.19299452,902.43,901.44,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037731368,0.19299452,902.43,901.45,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037731667,0.19299452,902.43,901.46,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037731872,0.19299452,902.43,901.47,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037732073,0.19299452,902.43,901.48,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037732274,0.19299452,902.43,901.49,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037732472,0.19299452,902.43,901.5,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037732672,0.19299452,902.43,901.51,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037732870,0.19299452,902.43,901.52,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037733074,0.19299452,902.43,901.53,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037733273,0.19299452,902.43,901.54,0.68914126]
["bitfinex-derivatives","BNBF0:USTF0",1768037733573,0.19299452,902.43,901.25,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037733774,0.19299452,902.43,901.26,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037734074,0.19299452,902.43,901.27,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037734272,0.19299452,902.43,901.28,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037734473,0.19299452,902.43,901.29,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037734674,0.19299452,902.43,901.3,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037734875,0.19299452,902.43,901.31,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037735074,0.19299452,902.43,901.32,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037735272,0.19299452,902.43,901.33,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037735477,0.19299452,902.43,901.34,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037735677,0.19299452,902.43,901.35,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037735878,0.19299452,902.43,901.36,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037736176,0.19299452,902.43,901.37,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037736378,0.19299452,902.43,901.38,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037736579,0.19299452,902.43,901.39,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037736780,0.19299452,902.43,901.4,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037736980,0.19299452,902.43,901.41,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037737180,0.19299452,902.43,901.42,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037737380,0.19299452,902.43,901.43,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037737676,0.19299452,902.43,901.44,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037737976,0.19299452,902.43,901.45,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037738180,0.19299452,902.43,901.46,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037738381,0.19299452,902.43,901.47,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037738584,0.19299452,902.43,901.48,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037738882,0.19299452,902.43,901.49,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037739081,0.19299452,902.43,901.5,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037739281,0.19299452,902.43,901.51,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037739480,0.19299452,902.43,901.52,0.68833445]
["bitfinex-derivatives","BNBF0:USTF0",1768037739684,0.19299452,902.43,901.24,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037739882,0.19299452,902.43,901.25,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037740085,0.19299452,902.43,901.26,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037740386,0.19299452,902.43,901.27,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037740686,0.19299452,902.43,901.28,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037740981,0.19299452,902.43,901.29,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037741186,0.19299452,902.43,901.3,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037741380,0.19299452,902.43,901.31,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037741583,0.19299452,902.43,901.32,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037741782,0.19299452,902.43,901.33,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037741981,0.19299452,902.43,901.34,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037742184,0.19299452,902.43,901.35,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037742382,0.19299452,902.43,901.36,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037742580,0.19299452,902.43,901.37,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037742785,0.19299452,902.43,901.38,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037742986,0.19299452,902.43,901.39,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037743186,0.19299452,902.43,901.4,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037743484,0.19299452,902.43,901.41,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037743686,0.19299452,902.43,901.42,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037743985,0.19299452,902.43,901.43,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037744181,0.19299452,902.43,901.44,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037744386,0.19299452,902.43,901.45,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037744582,0.19299452,902.43,901.46,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037744780,0.19299452,902.43,901.47,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037744985,0.19299452,902.43,901.48,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037745186,0.19299452,902.43,901.49,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037745385,0.19299452,902.43,901.5,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037745582,0.19299452,902.43,901.32,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037745583,0.19299452,902.43,901.51,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037745781,0.19299452,902.43,901.52,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037745983,0.19299452,902.43,901.53,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037746182,0.19299452,902.43,901.54,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037746485,0.19299452,902.43,901.55,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037746782,0.19299452,902.43,901.56,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037747086,0.19299452,902.43,901.57,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037747386,0.19299452,902.43,901.58,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037747584,0.19299452,902.43,901.59,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037747787,0.19299452,902.43,901.6,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037748087,0.19299452,902.43,901.61,0.68807632]
["bitfinex-derivatives","BNBF0:USTF0",1768037748287,0.19299452,902.43,901.32,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037748487,0.19299452,902.43,901.33,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037748687,0.19299452,902.43,901.34,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037748882,0.19299452,902.43,901.35,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037749085,0.19299452,902.43,901.36,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037749285,0.19299452,902.43,901.37,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037749489,0.19299452,902.43,901.38,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037749689,0.19299452,902.43,901.39,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037749886,0.19299452,902.43,901.4,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037750086,0.19299452,902.43,901.41,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037750290,0.19299452,902.43,901.42,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037750492,0.19299452,902.43,901.43,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037750692,0.19299452,902.43,901.44,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037750890,0.19299452,902.43,901.45,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037751090,0.19299452,902.43,901.46,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037751293,0.19299452,902.43,901.47,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037751589,0.19299452,902.43,901.48,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037751792,0.19299452,902.43,901.49,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037751993,0.19299452,902.43,901.5,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037752192,0.19299452,902.43,901.51,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037752393,0.19299452,902.43,901.52,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037752593,0.19299452,902.43,901.53,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037752798,0.19299452,902.43,901.54,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037753090,0.19299452,902.43,901.55,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037753294,0.19299452,902.43,901.56,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037753590,0.19299452,902.43,901.57,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037753791,0.19299452,902.43,901.58,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037753994,0.19299452,902.43,901.59,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037754193,0.19299452,902.43,901.6,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037754492,0.19299452,902.43,901.61,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037754697,0.19299452,902.43,901.62,0.6881233]
["bitfinex-derivatives","BNBF0:USTF0",1768037754896,0.19299452,902.43,901.33,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037755091,0.19299452,902.43,901.34,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037755293,0.19299452,902.43,901.35,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037755492,0.19299452,902.43,901.36,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037755695,0.19299452,902.43,901.37,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037755898,0.19299452,902.43,901.38,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037756095,0.19299452,902.43,901.39,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037756300,0.19299452,902.43,901.4,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037756595,0.19299452,902.43,901.41,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037756798,0.19299452,902.43,901.42,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037756999,0.19299452,902.43,901.43,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037757195,0.19299452,902.43,901.44,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037757397,0.19299452,902.43,901.45,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037757697,0.19299452,902.43,901.46,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037757897,0.19299452,902.43,901.47,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037758095,0.19299452,902.43,901.48,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037758399,0.19299452,902.43,901.49,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037758596,0.19299452,902.43,901.5,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037758897,0.19299452,902.43,901.51,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037759099,0.19299452,902.43,901.52,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037759297,0.19299452,902.43,901.53,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037759502,0.19299452,902.43,901.54,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037759697,0.19299452,902.43,901.55,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037759896,0.19299452,902.43,901.56,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037760200,0.19299452,902.43,901.57,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037760400,0.19299452,902.43,901.58,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037760599,0.19299452,902.43,901.59,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037760797,0.19299452,902.43,901.6,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037760998,0.19299452,902.43,901.61,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037761199,0.19299452,902.43,901.62,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037761401,0.19299452,902.43,901.63,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037761598,0.19299452,902.43,901.64,0.68825212]
["bitfinex-derivatives","BNBF0:USTF0",1768037761802,0.19299452,902.43,901.35,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037761998,0.19299452,902.43,901.36,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037762203,0.19299452,902.43,901.37,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037762404,0.19299452,902.43,901.38,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037762604,0.19299452,902.43,901.39,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037762801,0.19299452,902.43,901.4,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037763005,0.19299452,902.43,901.41,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037763203,0.19299452,902.43,901.42,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037763407,0.19299452,902.43,901.43,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037763702,0.19299452,902.43,901.44,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037763907,0.19299452,902.43,901.45,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037764104,0.19299452,902.43,901.46,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037764308,0.19299452,902.43,901.47,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037764506,0.19299452,902.43,901.48,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037764706,0.19299452,902.43,901.49,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037764907,0.19299452,902.43,901.5,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037765106,0.19299452,902.43,901.51,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037765303,0.19299452,902.43,901.52,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037765506,0.19299452,902.43,901.53,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037765808,0.19299452,902.43,901.54,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037766006,0.19299452,902.43,901.55,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037766205,0.19299452,902.43,901.56,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037766408,0.19299452,902.43,901.57,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037766606,0.19299452,902.43,901.58,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037766905,0.19299452,902.43,901.59,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037767109,0.19299452,902.43,901.6,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037767309,0.19299452,902.43,901.61,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037767509,0.19299452,902.43,901.62,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037767809,0.19299452,902.43,901.63,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037768105,0.19299452,902.43,901.64,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037768310,0.19299452,902.43,901.65,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037768508,0.19299452,902.43,901.4,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037768509,0.19299452,902.43,901.66,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037768805,0.19299452,902.43,901.67,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037769008,0.19299452,902.43,901.68,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037769209,0.19299452,902.43,901.69,0.689094]
["bitfinex-derivatives","BNBF0:USTF0",1768037769408,0.19299452,902.43,901.4,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037769709,0.19299452,902.43,901.41,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037769907,0.19299452,902.43,901.42,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037770110,0.19299452,902.43,901.43,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037770405,0.19299452,902.43,901.44,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037770609,0.19299452,902.43,901.45,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037770809,0.19299452,902.43,901.46,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037771010,0.19299452,902.43,901.47,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037771212,0.19299452,902.43,901.48,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037771409,0.19299452,902.43,901.49,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037771612,0.19299452,902.43,901.5,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037771912,0.19299452,902.43,901.51,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037772208,0.19299452,902.43,901.52,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037772412,0.19299452,902.43,901.53,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037772611,0.19299452,902.43,901.54,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037772809,0.19299452,902.43,901.55,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037773011,0.19299452,902.43,901.56,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037773313,0.19299452,902.43,901.57,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037773512,0.19299452,902.43,901.58,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037773711,0.19299452,902.43,901.59,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037773915,0.19299452,902.43,901.6,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037774121,0.19299452,902.43,901.61,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037774410,0.19299452,902.43,901.62,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037774614,0.19299452,902.43,901.63,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037774811,0.19299452,902.43,901.64,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037775015,0.19299452,902.43,901.65,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037775212,0.19299452,902.43,901.66,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037775413,0.19299452,902.43,901.67,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037775716,0.19299452,902.43,901.68,0.68984641]
["bitfinex-derivatives","BNBF0:USTF0",1768037775916,0.19299452,902.43,901.39,0.83132464]
["bitfinex-derivatives","BNBF0:USTF0",1768037776112,0.19299452,902.43,901.4,0.68985008]
["bitfinex-derivatives","BNBF0:USTF0",1768037776316,0.19299452,902.43,901.41,0.68985008]
["bitfinex-derivatives","BNBF0:USTF0",1768037776517,0.19299452,902.43,901.42,0.68985008]
["bitfinex-derivatives","BNBF0:USTF0",1768037776714,0.19299452,902.43,901.23,5.32139964]
["bitfinex-derivatives","BNBF0:USTF0",1768037776916,0.19299452,902.43,901.39,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037777112,0.19299452,902.43,901.4,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037777313,0.19299452,902.43,901.41,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037777614,0.19299452,902.43,901.42,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037777817,0.19299452,902.43,901.43,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037778015,0.19299452,902.43,901.44,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037778226,0.19299452,902.43,901.45,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037778418,0.19299452,902.43,901.46,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037778617,0.19299452,902.43,901.47,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037778926,0.19299452,902.43,901.48,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037779118,0.19299452,902.43,901.49,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037779322,0.19299452,902.43,901.5,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037779524,0.19299452,902.43,901.51,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037779718,0.19299452,902.43,901.52,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037779917,0.19299452,902.43,901.53,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037780127,0.19299452,902.43,901.54,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037780420,0.19299452,902.43,901.55,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037780619,0.19299452,902.43,901.56,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037780823,2.75880273,903.29,901.57,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037781024,2.75880273,903.84,902.06,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037781220,2.75880273,903.84,902.07,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037781524,3.849287,904.17,902.08,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037781525,2.75880273,903.8,902.08,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037781724,2.75880273,903.8,902.09,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037781921,2.75880273,903.8,902.1,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037782121,2.75880273,903.77,902.11,0.68985212]
["bitfinex-derivatives","BNBF0:USTF0",1768037782320,2.75880273,903.77,901.77,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037782524,2.75880273,903.79,901.78,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037782825,2.75880273,903.79,901.79,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037783025,2.75880273,903.79,901.8,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037783225,2.75880273,903.79,901.81,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037783427,2.75880273,903.79,901.82,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037783622,2.75880273,903.7,901.83,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037783823,2.75880273,903.7,901.84,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037784026,2.75880273,903.7,901.85,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037784224,0.19277642,903.24,901.86,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037784532,0.19277642,903.24,901.87,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037784723,0.19277642,903.24,901.88,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037785024,0.19277642,903.24,901.89,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037785228,0.19277642,903.24,901.9,0.68707144]
["bitfinex-derivatives","BNBF0:USTF0",1768037785429,0.19277642,903.24,901.61,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037785629,0.19277642,903.24,901.62,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037785929,0.19277642,903.24,901.63,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037786228,0.19277642,903.24,901.64,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037786424,0.19277642,903.24,901.65,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037786726,0.19277642,903.24,901.66,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037786925,0.19277642,903.24,901.67,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037787124,0.19277642,903.24,901.68,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037787328,0.19277642,903.24,901.23,4.21296678]
["bitfinex-derivatives","BNBF0:USTF0",1768037787329,0.19277642,903.24,901.69,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037787629,0.19277642,903.24,901.7,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037787828,0.19277642,903.24,901.71,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037788028,0.19277642,903.24,901.72,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037788225,0.19277642,903.24,901.73,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037788428,0.19277642,903.24,901.74,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037788728,0.19277642,903.24,901.75,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037788926,0.19277642,903.24,901.76,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037789124,0.19277642,903.24,901.57,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037789125,0.19277642,903.24,901.77,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037789329,0.19277642,903.24,901.78,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037789532,0.19277642,903.24,901.79,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037789726,0.19277642,903.24,901.8,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037790025,0.19277642,903.24,901.81,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037790330,0.19277642,903.24,901.82,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037790527,0.19277642,903.24,901.83,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037790730,0.19277642,903.24,901.84,0.68578461]
["bitfinex-derivatives","BNBF0:USTF0",1768037791030,0.19277642,903.24,901.55,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037791329,0.19277642,903.24,901.56,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037791526,0.19277642,903.24,901.63,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037791729,0.19277642,903.24,901.64,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037792025,0.19277642,903.24,901.65,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037792232,0.19277642,903.24,901.66,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037792430,0.19277642,903.24,901.67,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037792631,0.19277642,903.24,901.68,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037792928,0.19277642,903.24,901.69,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037793233,0.19277642,903.24,901.7,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037793427,0.19277642,903.24,901.77,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037793627,0.19277642,903.24,901.78,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037793828,0.19277642,903.24,901.79,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037794029,0.19277642,903.24,901.8,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037794229,0.19277642,903.24,901.81,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037794429,0.19277642,903.24,901.82,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037794633,0.19277642,903.24,901.83,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037794836,0.19277642,903.24,901.84,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037795035,0.19277642,903.24,901.85,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037795229,0.19277642,903.24,901.86,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037795431,0.19277642,903.24,901.87,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037795629,0.19277642,903.24,901.88,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037795930,0.19277642,903.24,901.89,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037796133,0.19277642,903.24,901.9,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037796333,0.19277642,903.24,901.91,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037796630,0.19277642,903.24,902.07,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037796930,0.19277642,903.24,902.1,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037797135,0.19277642,903.24,902.11,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037797435,0.19277642,903.24,902.12,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037797632,0.19277642,903.24,902.13,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037797832,0.19277642,903.24,902.14,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037798033,0.19277642,903.24,902.15,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037798234,0.19277642,903.24,902.16,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037798434,0.19277642,903.24,902.17,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037798634,0.19277642,903.24,902.18,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037798835,0.19277642,903.24,902.19,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037799034,0.19277642,903.24,902.2,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037799236,0.19277642,903.24,901.77,1.66264929]
["bitfinex-derivatives","BNBF0:USTF0",1768037799237,0.19277642,903.24,902.21,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037799435,0.19277642,903.24,902.22,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037799636,0.19277642,903.24,902.23,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037799934,0.19277642,903.24,902.24,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037800136,0.19277642,903.24,902.25,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037800336,0.19277642,903.24,902.26,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037800539,0.19277642,903.24,902.27,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037800739,0.19277642,903.24,902.07,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037800740,0.19277642,903.24,902.28,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037800940,0.19277642,903.24,902.29,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037801135,0.19277642,903.24,902.3,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037801341,0.19277642,903.24,902.31,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037801541,0.19277642,903.24,902.32,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037801742,0.19277642,903.24,902.33,0.68543529]
["bitfinex-derivatives","BNBF0:USTF0",1768037801940,0.19277642,903.24,902.04,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037802138,0.19277642,903.24,902.05,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037802339,0.19277642,903.24,902.06,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037802537,0.19277642,903.24,902.07,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037802737,0.19277642,903.24,902.08,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037802942,0.19277642,903.24,902.09,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037803143,0.19277642,903.24,902.1,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037803340,0.19277642,903.24,902.11,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037803639,0.19277642,903.24,902.12,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037803843,0.19277642,903.24,902.13,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037804044,0.19277642,903.24,902.14,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037804341,0.19277642,903.24,902.15,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037804548,0.19277642,903.24,902.16,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037804741,0.19277642,903.24,902.17,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037804940,0.19277642,903.24,902.18,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037805146,0.19277642,903.24,902.19,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037805441,0.19277642,903.24,902.2,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037805641,0.19277642,903.24,902.21,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037805846,0.19277642,903.24,902.22,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037806042,0.19277642,903.24,902.23,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037806246,0.19277642,903.24,902.24,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037806446,0.19277642,903.24,902.25,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037806642,0.19277642,903.24,902.26,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037806846,0.19277642,903.24,902.27,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037807046,0.19277642,903.24,902.02,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037807047,0.19277642,903.24,902.28,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037807342,0.19277642,903.24,902.29,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037807545,0.19277642,903.24,902.3,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037807745,0.19277642,903.24,902.31,0.68234886]
["bitfinex-derivatives","BNBF0:USTF0",1768037807945,0.19277642,903.24,902.02,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037808145,0.19277642,903.24,902.03,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037808344,0.19277642,903.24,902.04,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037808549,0.19277642,903.24,902.01,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037808550,0.19277642,903.24,902.05,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037808746,0.19277642,903.24,902.06,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037808949,0.19277642,903.24,902.07,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037809154,0.19277642,903.24,902.08,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037809355,0.19277642,903.24,902.09,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037809655,0.19277642,903.24,902.1,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037809860,0.19277642,903.24,902.11,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037810053,0.19277642,903.24,902.12,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037810255,0.19277642,903.24,902.13,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037810453,0.19277642,903.24,902.14,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037810653,0.19277642,903.24,902.15,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037810852,0.19277642,903.24,902.01,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037810853,0.19277642,903.24,902.16,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037811051,0.19277642,903.24,902.17,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037811253,0.19277642,903.24,902.18,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037811556,0.19277642,903.24,902.19,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037811856,0.19277642,903.24,902.2,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037812158,0.19277642,903.24,902.21,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037812357,0.19277642,903.24,902.22,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037812562,0.19277642,903.24,902.23,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037812854,0.19277642,903.24,902.24,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037813052,0.19277642,903.24,902.25,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037813260,0.19277642,903.24,902.26,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037813457,0.19277642,903.24,901.99,1.10843286]
["bitfinex-derivatives","BNBF0:USTF0",1768037813458,0.19277642,903.24,902.27,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037813753,0.19277642,903.24,902.28,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037813958,0.19277642,903.24,902.29,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037814158,0.19277642,903.24,902.3,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037814454,0.19277642,903.24,902.31,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037814656,0.19277642,903.24,902.32,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037814857,0.19277642,903.24,902.33,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037815054,0.19277642,903.24,902.34,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037815254,0.19277642,903.24,902.35,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037815558,0.19277642,903.24,902.36,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037815853,0.19277642,903.24,902.37,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037816153,0.19277642,903.24,902.38,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037816354,0.19277642,903.24,902.39,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037816654,0.19277642,903.24,902.4,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037816855,0.19277642,903.24,902.41,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037817053,0.19277642,903.24,902.42,0.6814273]
["bitfinex-derivatives","BNBF0:USTF0",1768037817258,0.19277642,903.24,902.43,0.68190811]
["bitfinex-derivatives","BNBF0:USTF0",1768037817458,0.19277642,903.24,902.44,0.68190811]
["bitfinex-derivatives","BNBF0:USTF0",1768037817658,0.19277642,903.24,902.15,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037817954,0.19277642,903.24,902.16,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037818154,0.19277642,903.24,902.17,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037818356,0.19277642,903.24,902.18,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037818556,0.19277642,903.24,902.16,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037818557,0.19277642,903.24,902.19,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037818757,0.19277642,903.24,902.2,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037818954,0.19277642,903.24,902.21,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037819253,0.19277642,903.24,902.22,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037819453,0.19277642,903.24,902.23,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037819755,0.19277642,903.24,902.24,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037819957,0.19277642,903.24,902.25,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037820158,0.19277642,903.24,902.26,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037820352,0.19277642,903.24,902.18,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037820353,0.19277642,903.24,902.27,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037820555,0.19277642,903.24,902.28,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037820760,0.19277642,903.24,902.3,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037821054,0.19277642,903.24,902.31,1.51466859]
["bitfinex-derivatives","BNBF0:USTF0",1768037821355,0.19277642,903.24,902.33,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037821559,0.19277642,903.24,902.34,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037821759,0.19277642,903.24,902.35,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037821958,0.19277642,903.24,902.36,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037822160,0.19277642,903.24,902.37,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037822455,0.19277642,903.24,902.38,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037822654,0.19277642,903.24,902.39,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037822857,0.19277642,903.24,902.4,0.68190817]
["bitfinex-derivatives","BNBF0:USTF0",1768037823057,0.19277642,903.24,902.12,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037823258,0.19277642,903.24,902.13,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037823562,0.19277642,903.24,902.14,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037823761,0.19277642,903.24,901.97,1.10843286]
["bitfinex-derivatives","BNBF0:USTF0",1768037823762,0.19277642,903.24,902.15,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037823961,0.19277642,903.24,902.16,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037824155,0.19277642,903.24,902.17,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037824360,0.19277642,903.24,902.18,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037824561,0.19277642,903.24,902.19,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037824761,0.19277642,903.24,902.2,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037825060,0.19277642,903.24,902.21,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037825257,0.19277642,903.24,902.22,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037825457,0.19277642,903.24,902.23,1.51642069]
["bitfinex-derivatives","BNBF0:USTF0",1768037825657,0.19277642,903.24,902.29,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037825858,0.19277642,903.24,902.3,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037826059,0.19277642,903.24,902.31,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037826259,0.19277642,903.24,902.32,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037826558,0.19277642,903.24,902.33,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037826759,0.19277642,903.24,902.34,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037826959,0.19277642,903.24,902.35,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037827159,0.19277642,903.24,902.36,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037827359,0.19277642,903.24,902.37,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037827560,0.19277642,903.24,902.38,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037827760,0.19277642,903.24,902.39,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037827963,0.19277642,903.24,902.4,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037828264,0.19277642,903.24,902.41,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037828463,0.19277642,903.24,902.42,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037828761,0.19277642,903.24,902.43,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037828964,0.19277642,903.24,902.44,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037829161,0.19277642,903.24,902.45,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037829365,0.19277642,903.24,902.46,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037829564,0.19277642,903.24,902.47,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037829865,2.75880273,904.55,902.48,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037830064,2.75880273,904.6,902.49,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037830261,2.75880273,904.6,902.5,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037830465,2.75880273,904.6,902.51,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037830663,2.75880273,904.59,902.52,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037830963,2.75880273,904.59,902.53,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037831168,2.75880273,904.59,902.54,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037831466,2.75880273,904.59,902.55,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037831664,2.75880273,904.58,902.56,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037831862,2.75880273,904.58,902.57,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037832066,2.75880273,904.58,902.58,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037832263,2.75880273,904.58,902.59,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037832466,2.75880273,904.58,902.6,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037832767,2.75880273,904.57,902.61,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037832966,2.75880273,904.57,902.62,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037833163,2.75880273,904.57,902.63,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037833364,2.75880273,904.55,902.64,0.68366027]
["bitfinex-derivatives","BNBF0:USTF0",1768037833564,2.75880273,904.55,902.3,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037833764,2.75880273,904.47,902.31,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037833968,2.75880273,904.47,902.32,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037834263,2.75880273,904.45,902.33,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037834564,2.75880273,904.45,902.34,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037834769,2.75880273,904.45,902.35,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037835069,2.75880273,904.46,902.36,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037835368,0.19264463,903.93,902.37,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037835569,0.19264463,903.93,902.38,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037835770,0.19264463,903.93,902.39,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037836069,0.19264463,903.93,902.4,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037836365,0.19264463,903.93,902.41,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037836565,0.19264463,903.93,902.42,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037836769,0.19264463,903.93,902.43,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037836968,0.19264463,903.93,902.44,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037837169,0.19264463,903.93,902.45,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037837372,0.19264463,903.93,902.46,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037837571,0.19264463,903.93,902.47,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037837873,0.19264463,903.93,902.48,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037838172,0.19264463,903.93,902.49,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037838372,0.19264463,903.93,902.5,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037838668,0.19264463,903.93,902.51,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037838872,0.19264463,903.93,902.52,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037839073,0.19264463,903.93,902.53,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037839274,0.19264463,903.93,902.54,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037839469,0.19264463,903.93,902.55,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037839674,0.19264463,903.93,902.56,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037839974,0.19264463,903.93,902.57,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037840174,0.19264463,903.93,902.58,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037840373,0.19264463,903.93,902.59,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037840575,0.19264463,903.93,902.6,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037840773,0.19264463,903.93,902.61,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037840973,0.19264463,903.93,902.62,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037841176,0.19264463,903.93,902.63,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037841478,0.19264463,903.93,902.64,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037841676,0.19264463,903.93,902.65,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037841876,0.19264463,903.93,902.66,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037842074,0.19264463,903.93,902.67,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037842279,0.19264463,903.93,902.68,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037842578,0.19264463,903.93,902.69,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037842878,0.19264463,903.93,902.7,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037843080,0.19264463,903.93,902.71,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037843278,0.19264463,903.93,902.72,0.68649553]
["bitfinex-derivatives","BNBF0:USTF0",1768037843480,0.19264463,903.93,902.44,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037843776,0.19264463,903.93,902.45,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037844077,0.19264463,903.93,902.46,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037844279,0.19264463,903.93,902.47,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037844480,0.19264463,903.93,902.48,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037844781,0.19264463,903.93,902.49,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037844979,0.19264463,903.93,902.5,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037845178,0.19264463,903.93,902.51,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037845380,0.19264463,903.93,902.52,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037845679,0.19264463,903.93,902.53,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037845880,0.19264463,903.93,902.54,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037846082,0.19264463,903.93,902.55,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037846280,0.19264463,903.93,902.56,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037846476,0.19264463,903.93,902.57,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037846675,0.19264463,903.93,902.58,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037846878,0.19264463,903.93,902.59,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037847081,0.19264463,903.93,902.6,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037847280,0.19264463,903.93,902.61,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037847478,0.19264463,903.93,902.62,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037847681,0.19264463,903.93,902.63,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037847881,0.19264463,903.93,902.64,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037848177,0.19264463,903.93,902.65,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037848376,0.19264463,903.93,902.66,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037848580,0.19264463,903.93,902.67,0.68889606]
["bitfinex-derivatives","BNBF0:USTF0",1768037848779,0.19264463,903.93,902.38,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037848978,0.19264463,903.93,902.39,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037849178,0.19264463,903.93,902.4,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037849377,0.19264463,903.93,902.41,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037849587,0.19264463,903.93,902.42,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037849781,0.19264463,903.93,902.43,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037849982,0.19264463,903.93,902.44,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037850182,0.19264463,903.93,902.45,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037850379,0.19264463,903.93,902.46,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037850579,0.19264463,903.93,902.47,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037850784,0.19264463,903.93,902.48,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037850984,0.19264463,903.93,902.49,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037851284,0.19264463,903.93,902.5,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037851485,0.19264463,903.93,902.51,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037851784,0.19264463,903.93,902.52,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037851980,0.19264463,903.93,902.53,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037852185,0.19264463,903.93,902.54,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037852386,0.19264463,903.93,902.55,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037852684,0.19264463,903.93,902.56,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037852886,0.19264463,903.93,902.57,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037853086,0.19264463,903.93,902.58,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037853287,0.19264463,903.93,902.59,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037853484,0.19264463,903.93,902.6,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037853688,0.19264463,903.93,902.61,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037853885,0.19264463,903.93,902.62,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037854086,0.19264463,903.93,902.63,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037854290,0.19264463,903.93,902.64,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037854490,0.19264463,903.93,902.65,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037854788,0.19264463,903.93,902.66,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037854986,0.19264463,903.93,902.67,0.68896768]
["bitfinex-derivatives","BNBF0:USTF0",1768037855186,0.19264463,903.93,902.29,4.97092824]
["bitfinex-derivatives","BNBF0:USTF0",1768037855391,0.19264463,903.93,902.31,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037855591,0.19264463,903.93,902.32,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037855788,0.19264463,903.93,902.33,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037855992,0.19264463,903.93,902.34,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037856191,0.19264463,903.93,902.35,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037856388,0.19264463,903.93,902.36,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037856688,0.19264463,903.93,902.37,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037856989,0.19264463,903.93,902.38,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037857188,0.19264463,903.93,902.39,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037857389,0.19264463,903.93,902.4,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037857690,0.19264463,903.93,902.41,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037857892,0.19264463,903.93,902.42,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037858192,0.19264463,903.93,902.31,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037858193,0.19264463,903.93,902.43,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037858393,0.19264463,903.93,902.44,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037858590,0.19264463,903.93,902.45,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037858793,0.19264463,903.93,902.46,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037858988,0.19264463,903.93,902.47,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037859189,0.19264463,903.93,902.48,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037859390,0.19264463,903.93,902.49,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037859589,0.19264463,903.93,902.5,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037859790,0.19264463,903.93,902.51,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037859992,0.19264463,903.93,902.52,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037860189,0.19264463,903.93,902.53,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037860394,0.19264463,903.93,902.54,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037860693,0.19264463,903.93,902.55,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037860890,0.19264463,903.93,902.56,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037861090,0.19264463,903.93,902.57,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037861290,0.19264463,903.93,902.58,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037861489,0.19264463,903.93,902.59,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037861689,0.19264463,903.93,902.6,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037861892,0.19264463,903.93,902.61,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037862090,0.19264463,903.93,902.62,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037862392,0.19264463,903.93,902.63,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037862593,0.19264463,903.93,902.64,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037862793,0.19264463,903.93,902.65,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037863093,0.19264463,903.93,902.66,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037863393,0.19264463,903.93,902.67,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037863593,0.19264463,903.93,902.68,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037863793,0.19264463,903.93,902.69,0.68926745]
["bitfinex-derivatives","BNBF0:USTF0",1768037864089,0.19264463,903.93,902.4,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037864293,0.19264463,903.93,902.41,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037864493,0.19264463,903.93,902.42,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037864697,0.19264463,903.93,902.43,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037864995,0.19264463,903.93,902.44,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037865298,0.19264463,903.93,902.45,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037865591,0.19264463,903.93,902.46,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037865791,0.19264463,903.93,902.47,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037865996,0.19264463,903.93,902.48,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037866296,0.19264463,903.93,902.49,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037866496,0.19264463,903.93,902.5,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037866797,0.19264463,903.93,902.51,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037866996,0.19264463,903.93,902.52,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037867194,0.19264463,903.93,902.53,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037867397,0.19264463,903.93,902.54,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037867697,0.19264463,903.93,902.55,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037867897,0.19264463,903.93,902.56,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037868094,0.19264463,903.93,902.57,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037868296,0.19264463,903.93,902.58,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037868597,0.19264463,903.93,902.59,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037868797,0.19264463,903.93,902.6,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037868996,0.19264463,903.93,902.61,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037869195,0.19264463,903.93,902.62,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037869399,0.19264463,903.93,902.63,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037869600,0.19264463,903.93,902.64,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037869896,0.19264463,903.93,902.65,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037870194,0.19264463,903.93,902.66,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037870395,0.19264463,903.93,902.67,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037870596,0.19264463,903.93,902.68,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037870795,0.19264463,903.93,902.69,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037870998,0.19264463,903.93,902.7,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037871194,0.19264463,903.93,902.71,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037871399,0.19264463,903.93,902.72,0.689196]
["bitfinex-derivatives","BNBF0:USTF0",1768037871597,0.19264463,903.93,902.43,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037871801,0.19264463,903.93,902.51,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037872008,0.19264463,903.93,902.53,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037872195,0.19264463,903.93,902.54,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037872395,0.19264463,903.93,902.55,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037872695,0.19264463,903.93,902.56,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037872897,0.19264463,903.93,902.57,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037873097,0.19264463,903.93,902.58,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037873298,0.19264463,903.93,902.59,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037873496,0.19264463,903.93,902.6,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037873699,0.19264463,903.93,902.61,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037873895,0.19264463,903.93,902.62,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037874097,0.19264463,903.93,902.63,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037874296,0.19264463,903.93,902.64,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037874497,0.19264463,903.93,902.65,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037874700,0.19264463,903.93,902.66,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037874898,0.19264463,903.93,902.67,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037875096,0.19264463,903.93,902.68,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037875300,0.19264463,903.93,902.69,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037875497,0.19264463,903.93,902.7,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037875702,0.19264463,903.93,902.71,0.68957494]
["bitfinex-derivatives","BNBF0:USTF0",1768037875997,0.19264463,903.93,902.42,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037876203,0.19264463,903.93,902.43,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037876501,0.19264463,903.93,902.44,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037876699,0.19264463,903.93,902.45,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037876902,0.19264463,903.93,902.46,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037877103,0.19264463,903.93,902.47,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037877302,0.19264463,903.93,902.48,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037877598,0.19264463,903.93,902.49,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037877806,0.19264463,903.93,902.5,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037878101,0.19264463,903.93,902.51,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037878306,0.19264463,903.93,902.52,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037878504,0.19264463,903.93,902.53,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037878701,0.19264463,903.93,902.54,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037878902,0.19264463,903.93,902.55,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037879201,0.19264463,903.93,902.56,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037879401,0.19264463,903.93,902.57,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037879605,0.19264463,903.93,902.58,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037879803,0.19264463,903.93,902.59,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037880102,0.19264463,903.93,902.6,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037880301,0.19264463,903.93,902.61,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037880506,0.19264463,903.93,902.62,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037880708,0.19264463,903.93,902.63,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037880904,0.19264463,903.93,902.64,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037881104,0.19264463,903.93,902.65,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037881308,0.19264463,903.93,902.66,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037881506,0.19264463,903.93,902.67,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037881803,0.19264463,903.93,902.68,0.68941824]
["bitfinex-derivatives","BNBF0:USTF0",1768037882006,0.19264463,903.93,902.39,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037882308,0.19264463,903.93,902.4,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037882506,0.19264463,903.93,902.41,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037882706,0.19264463,903.93,902.42,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037882910,0.19264463,903.93,902.43,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037883210,0.19264463,903.93,902.44,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037883407,0.19264463,903.93,902.39,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037883408,0.19264463,903.93,902.45,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037883606,0.19264463,903.93,902.53,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037883810,0.19264463,903.93,902.54,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037884007,0.19264463,903.93,902.55,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037884207,0.19264463,903.93,902.56,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037884408,0.19264463,903.93,902.57,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037884606,0.19264463,903.93,902.58,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037884808,0.19264463,903.93,902.59,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037885011,0.19264463,903.93,902.6,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037885208,0.19264463,903.93,902.61,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037885508,0.19264463,903.93,902.62,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037885712,0.19264463,903.93,902.63,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037885910,0.19264463,903.93,902.64,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037886109,0.19264463,903.93,902.65,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037886309,0.19264463,903.93,902.66,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037886514,0.19264463,903.93,902.67,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037886714,0.19264463,903.93,902.68,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037887016,0.19264463,903.93,902.69,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037887215,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037887216,0.19264463,903.93,902.7,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037887515,0.19264463,903.93,902.71,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037887715,0.19264463,903.93,902.72,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037887911,0.19264463,903.93,902.73,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037888115,0.19264463,903.93,902.74,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037888316,0.19264463,903.93,902.75,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037888517,0.19264463,903.93,902.76,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037888717,0.19264463,903.93,902.77,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037888917,0.19264463,903.93,902.78,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037889117,0.19264463,903.93,902.79,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037889314,0.19264463,903.93,902.8,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037889617,0.19264463,903.93,902.81,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037889812,0.19264463,903.93,902.82,0.69002778]
["bitfinex-derivatives","BNBF0:USTF0",1768037890014,0.19264463,903.93,902.53,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037890316,0.19264463,903.93,902.54,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037890514,0.19264463,903.93,902.55,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037890717,0.19264463,903.93,902.56,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037890918,0.19264463,903.93,902.57,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037891118,0.19264463,903.93,902.58,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037891418,0.19264463,903.93,902.59,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037891618,0.19264463,903.93,902.6,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037891813,0.19264463,903.93,902.61,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037892016,0.19264463,903.93,902.62,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037892216,0.19264463,903.93,902.63,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037892519,0.19264463,903.93,902.64,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037892712,0.19264463,903.93,902.65,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037892918,0.19264463,903.93,902.66,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037893116,0.19264463,903.93,902.67,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037893320,0.19264463,903.93,902.68,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037893517,0.19264463,903.93,902.69,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037893718,0.19264463,903.93,902.7,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037893918,0.19264463,903.93,902.71,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037894118,0.19264463,903.93,902.72,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037894327,0.19264463,903.93,902.73,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037894517,0.19264463,903.93,902.48,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037894518,0.19264463,903.93,902.74,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037894827,0.19264463,903.93,902.75,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037895119,0.19264463,903.93,902.76,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037895320,0.19264463,903.93,902.77,0.6900065]
["bitfinex-derivatives","BNBF0:USTF0",1768037895538,0.19264463,903.93,902.48,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037895728,0.19264463,903.93,902.49,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037895921,0.19264463,903.93,902.5,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037896118,0.19264463,903.93,902.51,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037896323,0.19264463,903.93,902.52,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037896526,0.19264463,903.93,902.53,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037896726,0.19264463,903.93,902.54,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037897018,0.19264463,903.93,902.55,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037897217,0.19264463,903.93,902.56,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037897421,0.19264463,903.93,902.57,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037897620,0.19264463,903.93,902.58,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037897823,0.19264463,903.93,902.59,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037898119,0.19264463,903.93,902.6,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037898321,0.19264463,903.93,902.61,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037898629,0.19264463,903.93,902.62,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037898830,0.19264463,903.93,902.63,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037899125,0.19264463,903.93,902.64,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037899321,0.19264463,903.93,902.65,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037899522,0.19264463,903.93,902.66,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037899724,0.19264463,903.93,902.67,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037899926,0.19264463,903.93,902.68,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037900225,0.19264463,903.93,902.69,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037900422,0.19264463,903.93,902.7,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037900622,0.19264463,903.93,902.71,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037900828,0.19264463,903.93,902.72,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037901026,0.19264463,903.93,902.73,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037901226,0.19264463,903.93,902.74,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037901426,0.19264463,903.93,902.75,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037901722,0.19264463,903.93,902.76,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037901921,0.19264463,903.93,902.77,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037902222,0.19264463,903.93,902.78,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037902522,0.19264463,903.93,902.79,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037902722,0.19264463,903.93,902.8,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037902926,0.19264463,903.93,902.81,0.68999295]
["bitfinex-derivatives","BNBF0:USTF0",1768037903125,0.19264463,903.93,902.52,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037903328,0.19264463,903.93,902.53,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037903629,0.19264463,903.93,902.54,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037903831,0.19264463,903.93,902.55,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037904124,0.19264463,903.93,902.56,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037904329,0.19264463,903.93,902.57,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037904525,0.19264463,903.93,902.58,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037904725,0.19264463,903.93,902.59,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037904926,0.19264463,903.93,902.6,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037905229,0.19264463,903.93,902.61,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037905426,0.19264463,903.93,902.62,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037905626,0.19264463,903.93,902.63,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037905829,0.19264463,903.93,902.64,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037906030,0.19264463,903.93,902.65,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037906229,0.19264463,903.93,902.66,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037906424,0.19264463,903.93,902.67,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037906628,0.19264463,903.93,902.68,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037906926,0.19264463,903.93,902.69,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037907125,0.19264463,903.93,902.7,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037907328,0.19264463,903.93,902.71,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037907527,0.19264463,903.93,902.72,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037907728,0.19264463,903.93,902.73,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037907926,0.19264463,903.93,902.74,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037908128,0.19264463,903.93,902.75,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037908330,0.19264463,903.93,902.76,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037908527,0.19264463,903.93,902.77,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037908731,0.19264463,903.93,902.78,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037909030,0.19264463,903.93,902.79,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037909232,0.19264463,903.93,902.8,0.6903018]
["bitfinex-derivatives","BNBF0:USTF0",1768037909428,0.19264463,903.93,902.51,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037909728,0.19264463,903.93,902.52,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037909927,0.19264463,903.93,902.53,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037910130,0.19264463,903.93,902.54,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037910328,0.19264463,903.93,902.55,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037910526,0.19264463,903.93,902.51,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037910527,0.19264463,903.93,902.56,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037910726,0.19264463,903.93,902.51,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037910727,0.19264463,903.93,902.57,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037910928,0.19264463,903.93,902.58,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037911227,0.19264463,903.93,902.59,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037911432,0.19264463,903.93,902.6,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037911633,0.19264463,903.93,902.61,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037911829,0.19264463,903.93,902.62,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037912033,0.19264463,903.93,902.63,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037912230,0.19264463,903.93,902.64,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037912435,0.19264463,903.93,902.65,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037912632,0.19264463,903.93,902.66,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037912931,0.19264463,903.93,902.67,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037913135,0.19264463,903.93,902.68,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037913333,0.19264463,903.93,902.69,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037913536,0.19264463,903.93,902.7,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037913733,0.19264463,903.93,902.71,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037914033,0.19264463,903.93,902.72,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037914231,0.19264463,903.93,902.73,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037914436,0.19264463,903.93,902.74,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037914636,0.19264463,903.93,902.75,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037914834,0.19264463,903.93,902.76,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037915033,0.19264463,903.93,902.77,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037915234,0.19264463,903.93,902.78,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037915445,0.19264463,903.93,902.79,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037915636,0.19264463,903.93,902.8,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037915836,0.19264463,903.93,902.81,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037916032,0.19264463,903.93,902.82,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037916332,0.19264463,903.93,902.83,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037916533,0.19264463,903.93,902.84,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037916736,0.19264463,903.93,902.85,0.69067613]
["bitfinex-derivatives","BNBF0:USTF0",1768037916937,0.19264463,903.93,902.56,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037917137,0.19264463,903.93,902.57,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037917337,0.19264463,903.93,902.58,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037917537,0.19264463,903.93,902.59,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037917739,0.19264463,903.93,902.6,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037917938,0.19264463,903.93,902.61,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037918148,0.19264463,903.93,902.62,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037918337,0.19264463,903.93,902.63,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037918539,0.19264463,903.93,902.64,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037918849,0.19264463,903.93,902.65,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037919143,0.19264463,903.93,902.66,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037919442,0.19264463,903.93,902.67,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037919638,0.19264463,903.93,902.68,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037919838,0.19264463,903.93,902.69,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037920038,0.19264463,903.93,902.7,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037920238,0.19264463,903.93,902.71,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037920442,0.19264463,903.93,902.72,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037920738,0.19264463,903.93,902.73,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037920938,0.19264463,903.93,902.74,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037921141,0.19264463,903.93,902.75,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037921342,0.19264463,903.93,902.76,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037921541,0.19264463,903.93,902.77,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037921842,0.19264463,903.93,902.78,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037922040,0.19264463,903.93,902.79,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037922344,0.19264463,903.93,902.8,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037922541,0.19264463,903.93,902.81,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037922741,0.19264463,903.93,902.82,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037922940,0.19264463,903.93,902.83,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037923141,0.19264463,903.93,902.84,0.69122057]
["bitfinex-derivatives","BNBF0:USTF0",1768037923344,0.19264463,903.93,902.55,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037923542,0.19264463,903.93,902.56,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037923746,0.19264463,903.93,902.57,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037923942,0.19264463,903.93,902.58,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037924146,0.19264463,903.93,902.59,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037924446,0.19264463,903.93,902.6,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037924641,0.19264463,903.93,902.61,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037924845,0.19264463,903.93,902.62,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037925045,0.19264463,903.93,902.63,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037925244,0.19264463,903.93,902.64,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037925447,0.19264463,903.93,902.65,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037925645,0.19264463,903.93,902.66,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037925845,0.19264463,903.93,902.67,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037926050,0.19264463,903.93,902.68,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037926346,0.19264463,903.93,902.69,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037926648,0.19264463,903.93,902.7,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037926857,0.19264463,903.93,902.71,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037927051,0.19264463,903.93,902.72,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037927247,0.19264463,903.93,902.73,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037927448,0.19264463,903.93,902.74,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037927650,0.19264463,903.93,902.75,0.69129534]
["bitfinex-derivatives","BNBF0:USTF0",1768037927950,0.19264463,903.93,902.46,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037928146,0.19264463,903.93,902.47,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037928350,0.19264463,903.93,902.48,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037928548,0.19264463,903.93,902.49,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037928753,0.19264463,903.93,902.5,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037929050,0.19264463,903.93,902.51,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037929248,0.19264463,903.93,902.52,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037929547,0.19264463,903.93,902.53,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037929750,0.19264463,903.93,902.54,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037929947,0.19264463,903.93,902.55,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037930248,0.19264463,903.93,902.56,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037930449,0.19264463,903.93,902.57,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037930648,0.19264463,903.93,902.58,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037930854,0.19264463,903.93,902.59,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037931154,0.19264463,903.93,902.6,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037931455,0.19264463,903.93,902.61,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037931655,0.19264463,903.93,902.62,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037931856,0.19264463,903.93,902.63,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037932055,0.19264463,903.93,902.64,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037932255,0.19264463,903.93,902.65,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037932551,0.19264463,903.93,902.66,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037932756,0.19264463,903.93,902.67,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037933056,0.19264463,903.93,902.68,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037933252,0.19264463,903.93,902.69,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037933455,0.19264463,903.93,902.7,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037933655,0.19264463,903.93,902.71,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037933857,0.19264463,903.93,902.72,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037934058,0.19264463,903.93,902.73,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037934256,0.19264463,903.93,902.74,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037934453,0.19264463,903.93,902.75,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037934656,0.19264463,903.93,902.76,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037934856,0.19264463,903.93,902.77,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037935058,0.19264463,903.93,902.78,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037935357,0.19264463,903.93,902.79,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037935652,0.19264463,903.93,902.8,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037935856,0.19264463,903.93,902.81,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037936052,0.19264463,903.93,902.82,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037936252,0.19264463,903.93,902.83,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037936457,0.19264463,903.93,902.84,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037936652,0.19264463,903.93,902.85,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037936857,0.19264463,903.93,902.86,0.69131191]
["bitfinex-derivatives","BNBF0:USTF0",1768037937057,0.19264463,903.93,902.57,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037937254,0.19264463,903.93,902.58,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037937453,0.19264463,903.93,902.59,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037937657,0.19264463,903.93,902.6,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037937857,0.19264463,903.93,902.61,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037938055,0.19264463,903.93,902.62,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037938253,0.19264463,903.93,902.63,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037938457,0.19264463,903.93,902.64,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037938757,0.19264463,903.93,902.65,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037939053,0.19264463,903.93,902.66,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037939258,0.19264463,903.93,902.67,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037939459,0.19264463,903.93,902.68,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037939654,0.19264463,903.93,902.69,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037939855,0.19264463,903.93,902.7,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037940058,0.19264463,903.93,902.71,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037940256,0.19264463,903.93,902.72,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037940459,0.19264463,903.93,902.73,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037940658,0.19264463,903.93,902.74,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037940860,0.19264463,903.93,902.75,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037941058,0.19264463,903.93,902.76,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037941257,0.19264463,903.93,902.77,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037941458,0.19264463,903.93,902.78,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037941758,0.19264463,903.93,902.79,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037941962,0.19264463,903.93,902.8,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037942262,0.19264463,903.93,902.81,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037942457,0.19264463,903.93,902.82,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037942661,0.19264463,903.93,902.83,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037942861,0.19264463,903.93,902.84,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037943062,0.19264463,903.93,902.85,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037943358,0.19264463,903.93,902.86,0.69133475]
["bitfinex-derivatives","BNBF0:USTF0",1768037943663,0.19264463,903.93,902.57,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037943959,0.19264463,903.93,902.58,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037944161,0.19264463,903.93,902.59,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037944361,0.19264463,903.93,902.6,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037944559,0.19264463,903.93,902.61,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037944860,0.19264463,903.93,902.62,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037945063,0.19264463,903.93,902.63,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037945264,0.19264463,903.93,902.64,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037945458,0.19264463,903.93,902.65,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037945658,0.19264463,903.93,902.66,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037945961,0.19264463,903.93,902.67,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037946159,0.19264463,903.93,902.68,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037946459,0.19264463,903.93,902.69,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037946663,0.19264463,903.93,902.7,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037946863,0.19264463,903.93,902.71,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037947059,0.19264463,903.93,902.72,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037947360,0.19264463,903.93,902.73,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037947561,0.19264463,903.93,902.74,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037947761,0.19264463,903.93,902.75,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037947961,0.19264463,903.93,902.76,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037948261,0.19264463,903.93,902.77,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037948459,0.19264463,903.93,902.78,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037948661,0.19264463,903.93,902.79,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037948859,0.19264463,903.93,902.8,0.69223431]
["bitfinex-derivatives","BNBF0:USTF0",1768037949066,0.19264463,903.93,902.4,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037949260,0.19264463,903.93,902.41,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037949561,0.19264463,903.93,902.42,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037949762,0.19264463,903.93,902.43,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037949962,0.19264463,903.93,902.44,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037950166,0.19264463,903.93,902.45,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037950361,0.19264463,903.93,902.46,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037950560,0.19264463,903.93,902.47,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037950762,0.19264463,903.93,902.48,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037950967,0.19264463,903.93,902.49,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037951266,0.19264463,903.93,902.5,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037951464,0.19264463,903.93,902.51,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037951666,0.19264463,903.93,902.52,0.69225927]
["bitfinex-derivatives","BNBF0:USTF0",1768037951865,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037952070,0.19264463,903.93,902.3,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037952266,0.19264463,903.93,902.31,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037952468,0.19264463,903.93,902.32,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037952673,0.19264463,903.93,902.33,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037952970,0.19264463,903.93,902.34,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037953167,0.19264463,903.93,902.35,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037953366,0.19264463,903.93,902.36,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037953566,0.19264463,903.93,902.37,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037953770,0.19264463,903.93,902.38,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037953968,0.19264463,903.93,902.39,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037954168,0.19264463,903.93,902.4,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037954370,0.19264463,903.93,902.41,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037954575,0.19264463,903.93,902.42,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037954772,0.19264463,903.93,902.43,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037954976,0.19264463,903.93,902.44,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037955176,0.19264463,903.93,902.45,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037955371,0.19264463,903.93,902.46,0.69134674]
["bitfinex-derivatives","BNBF0:USTF0",1768037955571,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037955772,0.19264463,903.93,902.3,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037955972,0.19264463,903.93,902.31,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037956171,0.19264463,903.93,902.32,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037956375,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037956376,0.19264463,903.93,902.33,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037956575,0.19264463,903.93,902.34,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037956773,0.19264463,903.93,902.35,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037956973,0.19264463,903.93,902.36,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037957174,0.19264463,903.93,902.37,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037957373,0.19264463,903.93,902.38,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037957578,0.19264463,903.93,902.39,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037957779,0.19264463,903.93,902.4,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037958076,0.19264463,903.93,902.41,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037958277,0.19264463,903.93,902.42,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037958475,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037958476,0.19264463,903.93,902.43,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037958680,0.19264463,903.93,902.44,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037958876,0.19264463,903.93,902.45,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037959076,0.19264463,903.93,902.46,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037959378,0.19264463,903.93,902.47,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037959681,0.19264463,903.93,902.48,0.68882319]
["bitfinex-derivatives","BNBF0:USTF0",1768037959880,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037960075,0.19264463,903.93,902.3,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037960280,0.19264463,903.93,902.31,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037960478,0.19264463,903.93,902.32,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037960680,0.19264463,903.93,902.33,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037960879,0.19264463,903.93,902.34,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037961080,0.19264463,903.93,902.35,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037961280,0.19264463,903.93,902.36,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037961480,0.19264463,903.93,902.37,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037961682,0.19264463,903.93,902.38,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037961883,0.19264463,903.93,902.39,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037962079,0.19264463,903.93,902.4,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037962283,0.19264463,903.93,902.41,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037962580,0.19264463,903.93,902.42,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037962785,0.19264463,903.93,902.43,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037962985,0.19264463,903.93,902.44,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037963182,0.19264463,903.93,902.45,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037963380,0.19264463,903.93,902.46,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037963585,0.19264463,903.93,902.47,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037963781,0.19264463,903.93,902.48,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037963984,0.19264463,903.93,902.49,0.68843148]
["bitfinex-derivatives","BNBF0:USTF0",1768037964181,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037964385,0.19264463,903.93,902.3,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037964688,0.19264463,903.93,902.31,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037964883,0.19264463,903.93,902.32,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037965082,0.19264463,903.93,902.33,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037965283,0.19264463,903.93,902.34,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037965483,0.19264463,903.93,902.35,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037965686,0.19264463,903.93,902.36,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037965885,0.19264463,903.93,902.37,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037966082,0.19264463,903.93,902.38,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037966286,0.19264463,903.93,902.39,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037966484,0.19264463,903.93,902.4,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037966688,0.19264463,903.93,902.41,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037966888,0.19264463,903.93,902.42,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037967188,0.19264463,903.93,902.43,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037967388,0.19264463,903.93,902.44,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037967582,0.19264463,903.93,902.45,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037967787,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037967788,0.19264463,903.93,902.46,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037967986,0.19264463,903.93,902.47,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037968188,0.19264463,903.93,902.48,0.68821048]
["bitfinex-derivatives","BNBF0:USTF0",1768037968386,0.19264463,903.93,902.29,4.13816782]
["bitfinex-derivatives","BNBF0:USTF0",1768037968584,0.19264463,903.93,902.3,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037968785,0.19264463,903.93,902.31,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037968986,0.19264463,903.93,902.32,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037969188,0.19264463,903.93,902.33,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037969385,0.19264463,903.93,902.34,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037969588,0.19264463,903.93,902.35,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037969788,0.19264463,903.93,902.36,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037969988,0.19264463,903.93,902.37,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037970190,0.19264463,903.93,902.38,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037970386,0.19264463,903.93,902.19,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037970387,0.19264463,903.93,902.39,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037970590,0.19264463,903.93,902.4,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037970788,0.19264463,903.93,902.41,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037970987,0.19264463,903.93,902.42,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037971186,0.19264463,903.93,902.43,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037971390,0.19264463,903.93,902.44,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037971588,0.19264463,903.93,902.45,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037971789,0.19264463,903.93,902.46,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037971988,0.19264463,903.93,902.47,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037972192,0.19264463,903.93,902.48,0.68808389]
["bitfinex-derivatives","BNBF0:USTF0",1768037972488,0.19264463,903.93,902.19,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768037972689,0.19264463,903.93,902.2,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037972894,0.19264463,903.93,902.21,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037973092,0.19264463,903.93,902.22,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037973295,0.19264463,903.93,902.23,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037973594,0.19264463,903.93,902.24,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037973795,0.19264463,903.93,902.25,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037973995,0.19264463,903.93,902.26,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037974192,0.19264463,903.93,902.27,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037974393,0.19264463,903.93,902.28,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037974597,0.19264463,903.93,902.29,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037974797,0.19264463,903.93,902.3,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037974996,0.19264463,903.93,902.31,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037975195,0.19264463,903.93,902.32,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037975397,0.19264463,903.93,902.33,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037975592,0.19264463,903.93,902.34,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037975796,0.19264463,903.93,902.35,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037975995,0.19264463,903.93,902.36,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037976294,0.19264463,903.93,902.37,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037976495,0.19264463,903.93,902.38,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037976697,0.19264463,903.93,902.39,0.6859936]
["bitfinex-derivatives","BNBF0:USTF0",1768037976898,0.19264463,903.93,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037977096,0.19264463,903.93,902.19,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037977398,0.19264463,903.93,902.2,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037977596,0.19264463,903.93,902.21,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037977797,0.19264463,903.93,902.22,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037978002,0.19264463,903.93,902.23,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037978298,0.19264463,903.93,902.24,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037978502,0.19264463,903.93,902.25,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037978702,0.19264463,903.93,902.26,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037978904,0.19264463,903.93,902.27,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037979100,0.19264463,903.93,902.28,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037979400,0.19264463,903.93,902.29,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037979604,0.19264463,903.93,902.3,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037979801,0.19264463,903.93,902.31,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037980004,0.19264463,903.93,902.32,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037980202,0.19264463,903.93,902.33,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037980506,0.19264463,903.93,902.34,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037980705,0.19264463,903.93,902.35,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037980902,0.19264463,903.93,902.36,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037981102,0.19264463,903.93,902.37,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037981402,0.19264463,903.93,902.38,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037981703,0.19264463,903.93,902.39,0.68610377]
["bitfinex-derivatives","BNBF0:USTF0",1768037981908,0.19264463,903.93,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037982108,0.19264463,903.93,902.19,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037982405,0.19264463,903.93,902.2,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037982704,0.19264463,903.93,902.21,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037982915,0.19264463,903.93,902.22,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037983206,0.19264463,903.93,902.23,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037983410,0.19264463,903.93,902.24,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037983607,0.19264463,903.93,902.25,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037983809,0.19264463,903.93,902.26,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037984110,0.19264463,903.93,902.27,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037984310,0.19264463,903.93,902.28,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037984516,0.19264463,903.93,902.29,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037984808,0.19264463,903.93,902.3,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037985007,0.19264463,903.93,902.31,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037985207,0.19264463,903.93,902.32,0.68639228]
["bitfinex-derivatives","BNBF0:USTF0",1768037985412,0.19264463,903.93,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037985620,0.19264463,903.93,902.19,0.68504774]
["bitfinex-derivatives","BNBF0:USTF0",1768037985807,0.19264463,903.93,902.2,0.68504774]
["bitfinex-derivatives","BNBF0:USTF0",1768037986011,0.19264463,903.93,902.21,0.68504774]
["bitfinex-derivatives","BNBF0:USTF0",1768037986209,0.19264463,903.93,902.22,0.68504774]
["bitfinex-derivatives","BNBF0:USTF0",1768037986408,0.19264463,903.93,902.23,0.68504774]
["bitfinex-derivatives","BNBF0:USTF0",1768037986613,0.19264463,903.93,902.24,0.68504774]
["bitfinex-derivatives","BNBF0:USTF0",1768037986810,0.19264463,903.93,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037987009,2.75880273,903.92,902.19,0.68508653]
["bitfinex-derivatives","BNBF0:USTF0",1768037987212,2.75880273,903.92,902.2,0.68508653]
["bitfinex-derivatives","BNBF0:USTF0",1768037987411,2.75880273,903.92,902.21,0.68508653]
["bitfinex-derivatives","BNBF0:USTF0",1768037987610,2.95144736,903.93,902.22,0.68508653]
["bitfinex-derivatives","BNBF0:USTF0",1768037987815,2.95144736,903.93,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037988014,2.95144736,903.93,902.19,0.68505632]
["bitfinex-derivatives","BNBF0:USTF0",1768037988212,2.75880273,903.92,902.2,0.68505632]
["bitfinex-derivatives","BNBF0:USTF0",1768037988414,2.75880273,903.92,902.21,0.68505632]
["bitfinex-derivatives","BNBF0:USTF0",1768037988611,2.75880273,903.91,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037988810,2.75880273,903.91,902.19,0.68503682]
["bitfinex-derivatives","BNBF0:USTF0",1768037989012,2.75880273,903.91,902.2,0.68503682]
["bitfinex-derivatives","BNBF0:USTF0",1768037989212,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037989414,2.75880273,903.9,902.19,0.68504648]
["bitfinex-derivatives","BNBF0:USTF0",1768037989615,2.75880273,903.9,902.2,0.68504648]
["bitfinex-derivatives","BNBF0:USTF0",1768037989912,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037990112,2.75880273,903.9,902.19,0.68503365]
["bitfinex-derivatives","BNBF0:USTF0",1768037990315,2.75880273,903.9,902.2,0.68503365]
["bitfinex-derivatives","BNBF0:USTF0",1768037990512,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037990716,2.75880273,903.9,902.19,0.68502744]
["bitfinex-derivatives","BNBF0:USTF0",1768037990914,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037990915,2.75880273,903.9,902.2,0.68502744]
["bitfinex-derivatives","BNBF0:USTF0",1768037991112,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037991416,2.75880273,903.9,902.19,0.68502718]
["bitfinex-derivatives","BNBF0:USTF0",1768037991614,2.75880273,903.9,902.2,0.68502718]
["bitfinex-derivatives","BNBF0:USTF0",1768037991816,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037992015,2.75880273,903.9,902.19,0.68504919]
["bitfinex-derivatives","BNBF0:USTF0",1768037992216,2.75880273,903.9,902.2,0.68504919]
["bitfinex-derivatives","BNBF0:USTF0",1768037992418,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037992615,2.75880273,903.9,902.19,0.6850912]
["bitfinex-derivatives","BNBF0:USTF0",1768037992914,2.75880273,903.9,902.2,0.6850912]
["bitfinex-derivatives","BNBF0:USTF0",1768037993116,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037993315,2.75880273,903.9,902.19,0.68509076]
["bitfinex-derivatives","BNBF0:USTF0",1768037993515,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037993714,2.75880273,903.86,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037994920,2.75880273,903.87,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037995420,2.75880273,903.89,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768037998527,2.75880273,903.9,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038000428,2.75880273,903.9,902.19,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038000628,0.19264463,903.93,902.2,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038000926,0.19264463,903.93,902.21,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038001129,0.19264463,903.93,902.22,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038001334,0.19264463,903.93,902.23,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038001530,0.19264463,903.93,902.24,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038001729,0.19264463,903.93,902.25,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038002028,0.19264463,903.93,902.26,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038002226,0.19264463,903.93,902.27,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038002428,0.19264463,903.93,902.28,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038002626,0.19264463,903.93,902.29,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038002826,0.19264463,903.93,902.3,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038003036,0.19264463,903.93,902.31,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038003227,0.19264463,903.93,902.32,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038003428,0.19264463,903.93,902.33,0.68445864]
["bitfinex-derivatives","BNBF0:USTF0",1768038003627,0.19264463,903.93,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038003829,0.19264463,903.93,902.19,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038004031,0.19264463,903.93,902.2,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038004230,0.19264463,903.93,902.21,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038004428,0.19264463,903.93,902.22,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038004628,0.19264463,903.93,902.23,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038004831,0.19264463,903.93,902.24,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038005128,0.19264463,903.93,902.25,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038005431,0.19264463,903.93,902.26,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038005627,0.19264463,903.93,902.27,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038005828,0.19264463,903.93,902.28,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038006026,0.19264463,903.93,902.29,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038006226,0.19264463,903.93,902.3,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038006430,0.19264463,903.93,902.31,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038006626,0.19264463,903.93,902.32,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038006830,0.19264463,903.93,902.33,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038007028,0.99022907,903.92,902.34,0.68444776]
["bitfinex-derivatives","BNBF0:USTF0",1768038007227,0.99022907,903.91,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038007432,0.99022907,903.9,902.19,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038007732,0.99022907,903.89,902.2,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038007932,0.99022907,903.88,902.21,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038008232,0.99022907,903.87,902.22,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038008433,0.99022907,903.86,902.23,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038008634,0.99022907,903.85,902.24,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038008832,0.99022907,903.84,902.25,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038009030,0.99022907,903.83,902.26,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038009229,0.99022907,903.82,902.27,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038009531,0.99022907,903.81,902.28,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038009729,0.99022907,903.8,902.29,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038010030,0.19264463,903.93,902.3,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038010031,0.99022907,903.79,902.3,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038010230,0.99022907,903.78,902.31,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038010434,0.99022907,903.77,902.32,0.68454747]
["bitfinex-derivatives","BNBF0:USTF0",1768038010632,0.99022907,903.76,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038010831,0.99022907,903.75,902.19,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038011034,0.99022907,903.74,902.2,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038011229,0.19264463,903.93,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038011230,0.99022907,903.73,902.21,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038011435,0.99022907,903.72,902.22,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038011730,0.99022907,903.71,902.23,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038011935,0.99022907,903.7,902.24,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038012132,0.99022907,903.69,902.25,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038012336,0.99022907,903.68,902.26,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038012536,0.99022907,903.67,902.27,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038012732,0.99022907,903.66,902.28,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038012933,0.99022907,903.65,902.29,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038013134,0.99022907,903.64,902.3,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038013336,0.99022907,903.63,902.31,0.68463764]
["bitfinex-derivatives","BNBF0:USTF0",1768038013536,0.99022907,903.62,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038013733,0.99022907,903.61,902.19,0.68474238]
["bitfinex-derivatives","BNBF0:USTF0",1768038013936,0.99022907,903.6,902.2,0.68474238]
["bitfinex-derivatives","BNBF0:USTF0",1768038014138,0.99022907,903.59,902.21,0.68474238]
["bitfinex-derivatives","BNBF0:USTF0",1768038014335,0.99022907,903.58,902.22,0.68474238]
["bitfinex-derivatives","BNBF0:USTF0",1768038014638,0.99022907,903.57,902.23,0.68474238]
["bitfinex-derivatives","BNBF0:USTF0",1768038014838,0.99022907,903.56,902.24,0.68474238]
["bitfinex-derivatives","BNBF0:USTF0",1768038015038,0.99022907,903.55,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038015238,0.99022907,903.54,902.19,0.68480674]
["bitfinex-derivatives","BNBF0:USTF0",1768038015537,0.99022907,903.53,902.2,0.68480674]
["bitfinex-derivatives","BNBF0:USTF0",1768038015738,0.99022907,903.52,902.21,0.68480674]
["bitfinex-derivatives","BNBF0:USTF0",1768038015938,0.99022907,903.51,902.22,0.68480674]
["bitfinex-derivatives","BNBF0:USTF0",1768038016239,0.99022907,903.5,902.23,0.68480674]
["bitfinex-derivatives","BNBF0:USTF0",1768038016439,0.99022907,903.49,902.24,0.68480674]
["bitfinex-derivatives","BNBF0:USTF0",1768038016633,0.99022907,903.48,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038016934,0.99022907,903.47,902.19,0.68486625]
["bitfinex-derivatives","BNBF0:USTF0",1768038017132,0.99022907,903.46,902.2,0.68486625]
["bitfinex-derivatives","BNBF0:USTF0",1768038017337,0.99022907,903.45,902.21,0.68486625]
["bitfinex-derivatives","BNBF0:USTF0",1768038017535,0.99022907,903.44,902.22,0.68486625]
["bitfinex-derivatives","BNBF0:USTF0",1768038017734,0.99022907,903.43,902.23,0.68486625]
["bitfinex-derivatives","BNBF0:USTF0",1768038017935,0.99022907,903.42,902.24,0.68486625]
["bitfinex-derivatives","BNBF0:USTF0",1768038018136,0.99022907,903.41,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038018337,0.99022907,903.4,902.19,0.68495919]
["bitfinex-derivatives","BNBF0:USTF0",1768038018534,0.99022907,903.39,902.2,0.68495919]
["bitfinex-derivatives","BNBF0:USTF0",1768038018740,0.99022907,903.38,902.21,0.68495919]
["bitfinex-derivatives","BNBF0:USTF0",1768038019040,0.99022907,903.37,902.22,0.68495919]
["bitfinex-derivatives","BNBF0:USTF0",1768038019336,0.99022907,903.36,902.23,0.68495919]
["bitfinex-derivatives","BNBF0:USTF0",1768038019539,0.99022907,903.35,902.24,0.68495919]
["bitfinex-derivatives","BNBF0:USTF0",1768038019737,0.99022907,903.34,902.25,0.68495919]
["bitfinex-derivatives","BNBF0:USTF0",1768038019936,2.75880273,903.91,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038019937,0.99022907,903.33,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038020141,0.99022907,903.32,902.19,0.68500977]
["bitfinex-derivatives","BNBF0:USTF0",1768038020440,0.99022907,903.31,902.2,0.68500977]
["bitfinex-derivatives","BNBF0:USTF0",1768038020640,0.99022907,903.3,902.21,0.68500977]
["bitfinex-derivatives","BNBF0:USTF0",1768038020841,0.99022907,903.29,902.22,0.68500977]
["bitfinex-derivatives","BNBF0:USTF0",1768038021040,0.99022907,903.28,902.23,0.68500977]
["bitfinex-derivatives","BNBF0:USTF0",1768038021242,0.99022907,903.27,902.24,0.68500977]
["bitfinex-derivatives","BNBF0:USTF0",1768038021542,0.99022907,903.26,902.25,0.68500977]
["bitfinex-derivatives","BNBF0:USTF0",1768038021737,0.99022907,903.25,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038021942,0.99022907,903.24,902.19,0.68512304]
["bitfinex-derivatives","BNBF0:USTF0",1768038022237,0.99022907,903.23,902.2,0.68512304]
["bitfinex-derivatives","BNBF0:USTF0",1768038022442,0.99022907,903.22,902.21,0.68512304]
["bitfinex-derivatives","BNBF0:USTF0",1768038022638,0.99022907,903.21,902.22,0.68512304]
["bitfinex-derivatives","BNBF0:USTF0",1768038022839,0.99022907,903.2,902.23,0.68512304]
["bitfinex-derivatives","BNBF0:USTF0",1768038023042,0.99022907,903.19,902.24,0.68512304]
["bitfinex-derivatives","BNBF0:USTF0",1768038023243,0.99022907,903.18,902.25,0.68512304]
["bitfinex-derivatives","BNBF0:USTF0",1768038023443,0.99022907,903.17,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038023739,0.99022907,903.16,902.19,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038023940,0.99022907,903.15,902.2,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038024238,0.99022907,903.14,902.21,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038024442,0.99022907,903.13,902.22,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038024742,0.99022907,903.12,902.23,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038024943,0.99022907,903.11,902.24,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038025138,0.99022907,903.1,902.25,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038025442,0.99022907,903.09,902.26,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038025643,0.99022907,903.08,902.27,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038025839,0.99022907,903.07,902.28,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038026143,0.99022907,903.06,902.29,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038026440,0.99022907,903.05,902.3,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038026740,0.99022907,903.04,902.31,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038026944,0.99022907,903.03,902.32,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038027240,0.99022907,903.02,902.33,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038027444,0.99022907,903.01,902.34,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038027644,0.99022907,903.0,902.35,0.68524232]
["bitfinex-derivatives","BNBF0:USTF0",1768038027840,0.99022907,902.99,902.19,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038028041,0.99022907,902.98,902.21,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038028244,0.99022907,902.97,902.27,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038028440,0.99022907,902.96,902.29,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038028643,0.19264463,903.93,902.27,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038029142,0.19264463,903.93,902.26,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038031242,0.19264463,903.93,902.25,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038031642,0.19264463,903.93,902.24,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038032244,0.19264463,903.93,902.23,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038032542,0.19264463,903.93,902.24,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038033050,0.19264463,903.93,902.23,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038033448,0.19264463,903.93,902.24,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038034044,0.19264463,903.93,902.23,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038034445,0.19264463,903.93,902.24,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038035348,2.75880273,904.15,902.24,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038035548,0.19268676,903.51,902.24,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038035851,2.75880273,904.15,902.24,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038037053,0.19268676,903.68,902.24,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038038352,0.19268676,903.68,902.25,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038038555,0.19268676,903.68,902.27,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038040959,0.19268676,903.68,902.32,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038042660,0.19268676,903.68,902.37,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038042860,0.19268676,903.68,902.39,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038043560,0.19268676,903.68,902.32,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038044164,0.19268676,903.68,902.31,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038044361,0.19268676,903.68,902.32,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038045060,0.19268676,903.68,902.31,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038046660,0.19268676,903.68,902.4,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038047264,0.19268676,903.68,902.39,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038048061,0.19268676,903.68,902.38,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038049265,0.19268676,903.68,902.37,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038050160,0.19268676,903.68,902.36,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038052062,0.19268676,903.68,902.35,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038053267,0.19268676,903.68,902.34,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038053665,0.19268676,903.68,902.18,5.30762841]
["bitfinex-derivatives","BNBF0:USTF0",1768038053666,0.19268676,903.68,902.37,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038055564,0.19268676,903.68,902.35,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038057169,0.19268676,903.68,902.34,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038060071,0.19268676,903.68,902.35,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038063571,0.19268676,903.68,902.33,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038064082,0.19268676,903.68,902.34,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038066080,0.19268676,903.68,902.36,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038069193,0.19268676,903.68,902.37,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038071094,0.19268676,903.68,902.38,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038073096,0.19268676,903.68,902.39,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038073598,0.19268676,903.68,902.44,0.83276042]
["bitfinex-derivatives","BNBF0:USTF0",1768038073995,0.19268676,903.68,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038074695,0.19268676,903.68,902.44,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038077096,0.19268676,903.68,902.45,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038077801,0.19268676,903.68,902.44,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038079201,0.19268676,903.68,902.45,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038081400,0.19268676,903.68,902.46,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038082203,0.19268676,903.68,902.47,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038083200,0.19268676,903.68,902.48,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038083700,0.19268676,903.68,902.46,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038084306,0.19268676,903.68,902.47,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038085205,0.19268676,903.68,902.48,0.82949304]
["bitfinex-derivatives","BNBF0:USTF0",1768038085906,0.19268676,903.68,902.48,0.77449304]
["bitfinex-derivatives","BNBF0:USTF0",1768038087202,0.19268676,903.68,902.33,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038089210,0.19268676,903.68,902.18,4.19919555]
["bitfinex-derivatives","BNBF0:USTF0",1768038089211,0.19268676,903.68,902.34,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038091413,0.19268676,903.68,902.35,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038092407,0.19268676,903.68,902.35,4.10997012]
["bitfinex-derivatives","BNBF0:USTF0",1768038096413,0.19268676,903.68,902.35,5.21596085]
["bitfinex-derivatives","BNBF0:USTF0",1768038103618,0.19268676,903.68,902.35,4.10997012]
["bitfinex-derivatives","BNBF0:USTF0",1768038131345,0.19268676,903.68,902.35,5.21596085]
["bitfinex-derivatives","BNBF0:USTF0",1768038131543,0.19268676,903.68,902.43,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038132239,0.19268676,903.68,902.42,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038133243,0.19268676,903.68,902.41,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038133739,0.19268676,903.68,902.42,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038134544,0.19268676,903.68,902.47,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038134741,0.19268676,903.68,902.51,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038134945,0.19268676,903.68,902.54,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038135245,0.19268676,903.68,902.53,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038136345,0.19268676,903.68,902.51,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038136545,0.19268676,903.68,902.5,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038137144,0.19268676,903.68,902.49,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038137344,0.19268676,903.68,902.48,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038137645,0.19268676,903.68,902.56,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038138146,0.19268676,903.68,902.59,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038138446,0.19268676,903.68,902.57,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038139244,0.19268676,903.68,902.56,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038140249,0.19268676,903.68,902.6,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038140543,0.19268676,903.68,902.62,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038141243,0.19268676,903.68,902.6,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038142248,0.19268676,903.68,902.59,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038143244,0.19268676,903.68,902.58,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038143644,0.19268676,903.68,902.6,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038144246,0.19268676,903.68,902.57,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038145348,0.19268676,903.68,902.56,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038145948,0.19268676,903.68,902.73,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038146145,0.19268676,903.68,902.72,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038147144,0.19268676,903.68,902.71,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038147845,0.19268676,903.68,902.68,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038148050,0.19268676,903.68,902.55,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038148749,0.19268676,903.68,902.54,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038150245,0.19268676,903.68,902.53,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038156246,0.19268676,903.68,902.54,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038157451,0.19268676,903.68,902.56,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038160148,0.19268676,903.68,902.57,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038161551,0.19268676,903.68,902.55,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038162151,0.19268676,903.68,902.51,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038162352,0.19268676,903.68,902.5,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038162856,0.19268676,903.68,902.46,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038163155,0.19268676,903.68,902.47,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038163355,0.19268676,903.68,902.45,0.82652923]
["bitfinex-derivatives","BNBF0:USTF0",1768038164053,0.19268676,903.68,902.45,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038164256,0.19268676,903.68,902.46,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038167158,0.19268676,903.68,902.47,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038167658,0.19268676,903.68,902.46,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038167858,0.19268676,903.68,902.4,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038169261,0.19268676,903.68,902.41,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038170365,0.19268676,903.68,902.42,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038172262,0.19268676,903.68,902.43,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038172666,0.19268676,903.68,902.44,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038173367,0.19268676,903.68,902.45,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038173864,0.19268676,903.68,902.53,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038176269,0.19268676,903.68,902.54,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038181272,0.19268676,903.68,902.53,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038181471,0.19268676,903.68,902.52,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038182174,0.19268676,903.68,902.51,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038182378,0.19268676,903.68,902.52,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038187174,0.19268676,903.68,902.53,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038188280,0.19268676,903.68,902.54,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038190175,0.19268676,903.68,902.55,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038191276,0.19268676,903.68,902.53,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038191480,0.19268676,903.68,902.51,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038192381,0.19268676,903.68,902.52,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038194282,0.19268676,903.68,902.43,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038194778,0.19268676,903.68,902.45,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038196183,0.19268676,903.68,902.44,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038196883,0.19268676,903.68,902.41,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038198386,0.19268676,903.68,902.4,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038202690,0.19268676,903.68,902.38,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038203289,0.19268676,903.68,902.39,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038203790,0.19268676,903.68,902.37,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038204293,0.19268676,903.68,902.38,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038210994,0.19268676,903.68,902.4,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038211298,0.19268676,903.68,902.35,4.10997012]
["bitfinex-derivatives","BNBF0:USTF0",1768038213699,0.19268676,903.68,902.24,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038214298,0.19268676,903.68,902.23,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038215295,0.19268676,903.68,902.22,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038216298,0.19268676,903.68,902.18,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038218199,0.19268676,903.68,902.17,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038219002,0.19268676,903.68,902.13,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038219202,0.19268676,903.68,902.12,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038221399,0.19268676,903.68,902.11,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038224308,0.19268676,903.68,902.1,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038229910,0.19268676,903.68,901.94,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038229911,0.19268676,903.68,902.04,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038230409,0.19268676,903.68,901.23,0.01350158]
["bitfinex-derivatives","BNBF0:USTF0",1768038230410,0.19268676,903.68,902.02,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038231312,0.19268676,903.68,902.01,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038232812,0.19268676,903.68,901.98,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038235512,0.19268676,903.68,901.96,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038236514,0.19268676,903.68,901.95,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038237114,2.754127,904.02,901.95,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038237320,0.19272304,903.25,901.95,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038237521,2.754127,904.02,901.95,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038237718,2.754127,904.02,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038237922,0.19272304,902.93,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038238223,2.754127,903.99,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038238418,0.19272464,902.9,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038238622,2.754127,903.99,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038238922,0.19272625,902.9,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038239217,2.754127,903.99,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038239421,0.19272625,902.9,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038239717,2.754127,903.99,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038239918,0.19272625,902.9,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038240224,2.754127,904.0,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038240422,0.19272625,902.9,901.92,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038240727,2.754127,904.01,901.94,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038241019,0.19272571,902.9,901.94,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038241219,2.754127,904.01,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038241519,0.19272411,902.9,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038241724,2.754127,904.01,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038242025,0.19272411,902.9,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038242326,2.754127,904.01,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038242526,0.19272411,902.9,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038242826,2.754127,904.01,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038243127,0.19272411,902.9,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038243329,2.754127,904.01,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038243623,0.19272411,902.9,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038243828,2.754127,904.02,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038244124,0.19272358,902.9,901.94,4.96040007]
["bitfinex-derivatives","BNBF0:USTF0",1768038246427,0.19272358,902.9,901.98,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038249328,0.19272358,902.9,901.94,4.13328237]
["bitfinex-derivatives","BNBF0:USTF0",1768038249329,0.19272358,902.9,901.99,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038250831,0.19272358,902.9,901.96,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038252430,0.19272358,902.9,901.95,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038254238,0.19272358,902.9,901.96,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038255239,0.19272358,902.9,901.97,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038256340,0.19272358,902.9,901.98,0.8271177]
["bitfinex-derivatives","BNBF0:USTF0",1768038256742,0.19272358,902.9,901.94,4.13328237]
["bitfinex-derivatives","BNBF0:USTF0",1768038319093,0.19272358,902.9,901.39,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038320392,0.19272358,902.9,901.21,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038322493,0.19272358,902.9,901.2,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038322697,0.19272358,902.9,901.14,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038322897,0.19272358,902.9,901.12,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038323595,0.19272358,902.9,901.11,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038323798,0.19272358,902.9,901.15,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038324195,0.19272358,902.9,901.15,5.0615303]
["bitfinex-derivatives","BNBF0:USTF0",1768038324400,0.19272358,902.9,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038324800,0.19272358,902.9,901.15,5.0615303]
["bitfinex-derivatives","BNBF0:USTF0",1768038325001,0.19272358,902.9,901.33,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038325199,0.19272358,902.9,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038325200,0.19272358,902.9,901.34,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038325394,0.19272358,902.9,901.35,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038327299,0.19272358,902.9,901.36,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038329404,0.19272358,902.9,901.37,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038331307,0.19272358,902.9,901.38,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038332407,0.19272358,902.9,901.22,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038332408,0.19272358,902.9,901.39,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038333310,0.19272358,902.9,901.4,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038333708,0.19272358,902.9,901.41,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038334509,0.19272358,902.9,901.42,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038335313,0.19272358,902.9,901.43,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038337410,0.19272358,902.9,901.41,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038340413,0.19272358,902.9,901.42,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038343622,0.19272358,902.9,901.34,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038349626,0.19272358,902.9,901.32,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038351330,0.19272358,902.9,901.33,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038353727,0.19272358,902.9,901.39,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038354036,0.19272358,902.9,901.23,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038354037,0.19272358,902.9,901.35,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038356536,0.19272358,902.9,901.22,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038357337,0.19272358,902.9,901.21,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038357633,0.19272358,902.9,901.19,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038357832,0.19272358,902.9,901.18,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038358037,0.19272358,902.9,901.17,0.829538]
["bitfinex-derivatives","BNBF0:USTF0",1768038358337,0.19272358,902.9,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038389763,2.754127,902.88,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038391761,2.754127,902.87,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038393866,0.19272358,902.9,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038398364,0.19272358,902.9,901.15,5.06191446]
["bitfinex-derivatives","BNBF0:USTF0",1768038399270,0.19272358,902.9,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038400371,0.19272358,902.9,901.15,5.06191446]
["bitfinex-derivatives","BNBF0:USTF0",1768038401368,0.19272358,902.9,901.16,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038403772,0.19272358,902.9,901.17,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038405178,0.19272358,902.9,901.16,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038408078,0.19272358,902.9,901.18,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038410174,0.19272358,902.9,901.17,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038412181,0.19272358,902.9,901.21,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038412378,0.19272358,902.9,901.22,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038413781,0.19272358,902.9,901.23,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038415285,0.19272358,902.9,901.22,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038419184,0.19272358,902.9,901.21,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038423789,0.19272358,902.9,901.22,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038430690,0.19272358,902.9,901.2,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038432194,0.19272358,902.9,901.21,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038433699,0.19272358,902.9,901.15,5.06191446]
["bitfinex-derivatives","BNBF0:USTF0",1768038435198,0.19272358,902.9,901.16,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038437201,0.19272358,902.9,901.17,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038438399,0.19272358,902.9,901.18,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038439202,0.19272358,902.9,901.19,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038440101,0.19272358,902.9,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038441601,2.94685058,902.9,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038442400,0.19272358,902.9,901.15,4.2319923]
["bitfinex-derivatives","BNBF0:USTF0",1768038443702,0.19272358,902.9,901.19,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038444700,2.754127,903.0,901.19,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038445000,0.19291749,902.48,901.19,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038446404,0.19291749,902.48,901.19,5.05146927]
["bitfinex-derivatives","BNBF0:USTF0",1768038447305,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038453718,0.19291749,902.48,901.21,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038457221,0.19291749,902.48,901.2,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038458736,0.19291749,902.48,901.23,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038458947,0.19291749,902.48,901.45,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038459435,0.19291749,902.48,901.5,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038459930,0.19291749,902.48,901.52,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038460328,0.19291749,902.48,901.51,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038460728,0.19291749,902.48,901.55,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038461231,0.19291749,902.48,901.54,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038462331,0.19291749,902.48,901.52,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038463127,0.19291749,902.48,901.51,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038463538,0.19291749,902.48,901.5,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038464233,0.19291749,902.48,901.49,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038465434,0.19291749,902.48,901.5,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038466235,0.19291749,902.48,901.49,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038467131,0.19291749,902.48,901.48,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038468638,0.19291749,902.48,901.21,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038468838,0.19291749,902.48,901.19,5.05146927]
["bitfinex-derivatives","BNBF0:USTF0",1768038480543,0.19291749,902.48,901.29,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038480743,0.19291749,902.48,901.3,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038480944,0.19291749,902.48,901.31,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038481144,0.19291749,902.48,901.32,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038481343,0.19291749,902.48,901.33,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038481540,0.19291749,902.48,901.34,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038481744,0.19291749,902.48,901.35,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038481944,0.19291749,902.48,901.36,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038482142,0.19291749,902.48,901.37,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038482342,0.19291749,902.48,901.38,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038482545,0.19291749,902.48,901.39,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038482846,0.19291749,902.48,901.4,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038483045,0.19291749,902.48,901.41,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038483248,0.19291749,902.48,901.42,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038483443,0.19291749,902.48,901.43,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1768038483647,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038483847,0.19291749,902.48,901.2,0.71237959]
["bitfinex-derivatives","BNBF0:USTF0",1768038484047,0.19291749,902.48,901.21,0.71237959]
["bitfinex-derivatives","BNBF0:USTF0",1768038484247,0.19291749,902.48,901.22,0.71237959]
["bitfinex-derivatives","BNBF0:USTF0",1768038484546,0.19291749,902.48,901.23,0.71237959]
["bitfinex-derivatives","BNBF0:USTF0",1768038484742,0.19291749,902.48,901.24,0.71237959]
["bitfinex-derivatives","BNBF0:USTF0",1768038485042,0.19291749,902.48,901.25,0.71237959]
["bitfinex-derivatives","BNBF0:USTF0",1768038485247,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038485449,0.19291749,902.48,901.2,0.71200253]
["bitfinex-derivatives","BNBF0:USTF0",1768038485744,0.19291749,902.48,901.21,0.71200253]
["bitfinex-derivatives","BNBF0:USTF0",1768038485948,0.19291749,902.48,901.22,0.71200253]
["bitfinex-derivatives","BNBF0:USTF0",1768038486144,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038486447,0.19291749,902.48,901.2,0.71197253]
["bitfinex-derivatives","BNBF0:USTF0",1768038486649,0.19291749,902.48,901.21,0.71197253]
["bitfinex-derivatives","BNBF0:USTF0",1768038486845,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038487050,0.19291749,902.48,901.2,0.71179382]
["bitfinex-derivatives","BNBF0:USTF0",1768038487250,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038487450,0.19291749,902.48,901.2,0.71160105]
["bitfinex-derivatives","BNBF0:USTF0",1768038487747,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038487952,0.19291749,902.48,901.2,0.71160098]
["bitfinex-derivatives","BNBF0:USTF0",1768038488151,0.19291749,902.48,901.21,0.71155019]
["bitfinex-derivatives","BNBF0:USTF0",1768038488353,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038488647,0.19291749,902.48,901.2,0.71142894]
["bitfinex-derivatives","BNBF0:USTF0",1768038488847,0.19291749,902.48,901.21,0.71142894]
["bitfinex-derivatives","BNBF0:USTF0",1768038489049,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038489253,0.19291749,902.48,901.2,0.71138628]
["bitfinex-derivatives","BNBF0:USTF0",1768038489548,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038489852,0.19291749,902.48,901.2,0.71127861]
["bitfinex-derivatives","BNBF0:USTF0",1768038490149,0.19291749,902.48,901.19,4.22154711]
["bitfinex-derivatives","BNBF0:USTF0",1768038495053,0.19291749,902.48,900.6,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038495254,0.19291749,902.48,900.61,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038495453,0.19291749,902.48,900.62,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038495655,0.19291749,902.48,900.63,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038495854,0.19291749,902.48,900.64,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038496154,0.19291749,902.48,900.65,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038496354,0.19291749,902.48,900.66,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038496558,0.19291749,902.48,900.67,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038496753,0.19291749,902.48,900.68,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038497058,0.19291749,902.48,900.69,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038497259,0.19291749,902.48,900.7,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038497458,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038497459,0.19291749,902.48,900.71,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038497754,0.19291749,902.48,900.72,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038497963,0.19291749,902.48,900.73,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038498163,0.19291749,902.48,900.74,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038498458,0.19291749,902.48,900.75,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038498658,0.19291749,902.48,900.76,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038498859,0.19291749,902.48,900.77,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038499163,0.19291749,902.48,900.78,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038499359,0.19291749,902.48,900.79,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038499560,0.19291749,902.48,900.8,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038499764,0.19291749,902.48,900.81,0.71073366]
["bitfinex-derivatives","BNBF0:USTF0",1768038499961,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038500162,0.19291749,902.48,900.56,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038500364,0.19291749,902.48,900.57,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038500562,0.19291749,902.48,900.58,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038500865,0.19291749,902.48,900.59,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038501162,0.19291749,902.48,900.6,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038501364,0.19291749,902.48,900.61,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038501564,0.19291749,902.48,900.62,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038501763,0.19291749,902.48,900.63,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038501967,0.19291749,902.48,900.64,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038502164,0.19291749,902.48,900.65,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038502362,0.19291749,902.48,900.66,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038502566,0.19291749,902.48,900.67,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038502862,0.19291749,902.48,900.68,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038503068,0.19291749,902.48,900.69,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038503366,0.19291749,902.48,900.7,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038503567,0.19291749,902.48,900.71,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038503764,0.19291749,902.48,900.72,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038503969,0.19291749,902.48,900.73,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038504177,0.19291749,902.48,900.74,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038504470,0.19291749,902.48,900.75,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038504669,0.19291749,902.48,900.76,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038504870,0.19291749,902.48,900.77,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038505069,0.19291749,902.48,900.78,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038505268,0.19291749,902.48,900.79,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038505565,0.19291749,902.48,900.8,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038505770,0.19291749,902.48,900.81,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038506070,0.19291749,902.48,900.82,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038506374,0.19291749,902.48,900.83,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038506670,0.19291749,902.48,900.84,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038506866,0.19291749,902.48,900.85,0.70936081]
["bitfinex-derivatives","BNBF0:USTF0",1768038507068,0.19291749,902.48,900.56,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038507270,0.19291749,902.48,900.57,1.53870444]
["bitfinex-derivatives","BNBF0:USTF0",1768038507471,0.19291749,902.48,900.58,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038507766,0.19291749,902.48,900.59,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038507969,0.19291749,902.48,900.6,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038508270,0.19291749,902.48,900.61,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038508467,0.19291749,902.48,900.62,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038508672,0.19291749,902.48,900.63,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038508971,0.19291749,902.48,900.64,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038509271,0.19291749,902.48,900.65,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038509471,0.19291749,902.48,900.66,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038509668,0.19291749,902.48,900.67,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038509870,0.19291749,902.48,900.68,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038510172,0.19291749,902.48,900.69,0.70878228]
["bitfinex-derivatives","BNBF0:USTF0",1768038510473,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038510671,0.19291749,902.48,900.56,0.69487068]
["bitfinex-derivatives","BNBF0:USTF0",1768038510871,0.19291749,902.48,900.57,0.69487068]
["bitfinex-derivatives","BNBF0:USTF0",1768038511072,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038511272,0.19291749,902.48,900.56,0.69517078]
["bitfinex-derivatives","BNBF0:USTF0",1768038511473,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038520578,0.19291749,902.48,900.56,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038520781,0.19291749,902.48,900.57,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038520981,0.19291749,902.48,900.58,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038521281,0.19291749,902.48,900.59,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038521484,0.19291749,902.48,900.6,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038521679,0.19291749,902.48,900.61,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038521982,0.19291749,902.48,900.62,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038522282,0.19291749,902.48,900.63,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038522480,0.19291749,902.48,900.64,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038522692,0.19291749,902.48,900.65,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038522881,0.19291749,902.48,900.66,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038523079,0.19291749,902.48,900.67,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038523282,0.19291749,902.48,900.68,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038523479,0.19291749,902.48,900.69,0.69428219]
["bitfinex-derivatives","BNBF0:USTF0",1768038523787,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038527286,0.19291749,902.48,900.56,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038527594,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038527784,0.19291749,902.48,900.56,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038527987,0.19291749,902.48,900.57,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038528186,0.19291749,902.48,900.58,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038528390,0.19291749,902.48,900.59,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038528590,0.19291749,902.48,900.6,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038528795,0.19291749,902.48,900.61,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038528992,0.19291749,902.48,900.62,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038529187,0.19291749,902.48,900.63,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038529396,0.19291749,902.48,900.64,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038529595,0.19291749,902.48,900.65,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038529891,0.19291749,902.48,900.66,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038530086,0.19291749,902.48,900.67,0.6959901]
["bitfinex-derivatives","BNBF0:USTF0",1768038530285,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038530490,0.19291749,902.48,900.56,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038530687,0.19291749,902.48,900.57,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038530894,0.19291749,902.48,900.58,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038531087,0.19291749,902.48,900.59,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038531294,0.19291749,902.48,900.6,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038531595,0.19291749,902.48,900.61,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038531796,0.19291749,902.48,900.62,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038531992,0.19291749,902.48,900.63,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038532295,0.19291749,902.48,900.64,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038532504,0.19291749,902.48,900.65,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038532794,0.19291749,902.48,900.66,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038532988,0.19291749,902.48,900.67,0.69660539]
["bitfinex-derivatives","BNBF0:USTF0",1768038533193,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038533392,0.19291749,902.48,900.56,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038533593,0.19291749,902.48,900.57,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038533793,0.19291749,902.48,900.58,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038534000,0.19291749,902.48,900.59,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038534202,0.19291749,902.48,900.6,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038534389,0.19291749,902.48,900.61,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038534589,0.19291749,902.48,900.62,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038534795,0.19291749,902.48,900.63,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038534988,0.19291749,902.48,900.64,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038535193,0.19291749,902.48,900.65,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038535502,0.19291749,902.48,900.66,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038535690,0.19291749,902.48,900.67,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038535891,0.19291749,902.48,900.68,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038536088,0.19291749,902.48,900.69,0.696911]
["bitfinex-derivatives","BNBF0:USTF0",1768038536293,0.19291749,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038536591,0.19291749,902.48,900.56,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038536790,0.19291749,902.48,900.57,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038537090,0.19291749,902.48,900.58,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038537293,0.19291749,902.48,900.59,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038537495,0.19291749,902.48,900.6,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038537696,0.19291749,902.48,900.61,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038537894,0.19291749,902.48,900.62,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038538093,0.19291749,902.48,900.63,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038538292,0.19291749,902.48,900.64,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038538493,0.19291749,902.48,900.65,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038538795,0.19291749,902.48,900.66,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038538995,0.19291749,902.48,900.67,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038539194,0.19291749,902.48,900.68,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038539392,2.94704449,902.48,900.69,0.69750563]
["bitfinex-derivatives","BNBF0:USTF0",1768038539593,2.94704449,902.48,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038539796,2.94704449,902.48,900.56,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038539992,2.94704449,902.48,900.57,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038540194,2.94704449,902.48,900.58,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038540394,2.94704449,902.48,900.59,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038540603,2.94704449,902.48,900.6,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038540792,2.94704449,902.48,900.61,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038540993,2.754127,902.45,900.62,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038541204,2.754127,902.45,900.63,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038541498,2.754127,902.44,900.64,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038541699,2.754127,902.44,900.65,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038541897,2.754127,902.44,900.66,0.69810347]
["bitfinex-derivatives","BNBF0:USTF0",1768038542098,2.754127,902.44,900.55,4.21190181]
["bitfinex-derivatives","BNBF0:USTF0",1768038542294,2.754127,902.44,900.56,0.69480693]
["bitfinex-derivatives","BNBF0:USTF0",1768038542596,2.754127,902.43,900.57,0.69480693]
["bitfinex-derivatives","BNBF0:USTF0",1768038542798,2.754127,902.43,900.58,0.69480693]
["bitfinex-derivatives","BNBF0:USTF0",1768038542999,2.754127,902.43,900.59,0.69480693]
["bitfinex-derivatives","BNBF0:USTF0",1768038543196,2.754127,902.38,900.6,0.69480693]
["bitfinex-derivatives","BNBF0:USTF0",1768038543395,2.754127,902.38,900.19,0.82992216]
["bitfinex-derivatives","BNBF0:USTF0",1768038543598,2.754127,902.38,899.22,2.76497683]
["bitfinex-derivatives","BNBF0:USTF0",1768038543599,2.754127,902.11,900.2,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038543798,2.754127,902.11,900.21,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038543998,2.754127,902.11,900.22,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038544198,2.754127,902.12,900.23,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038544503,2.754127,902.12,900.24,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038544702,2.754127,902.12,899.31,0.00938954]
["bitfinex-derivatives","BNBF0:USTF0",1768038544703,2.754127,902.14,900.25,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038544998,2.754127,902.14,900.26,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038545202,2.754127,902.18,900.27,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038545402,2.754127,902.18,900.28,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038545603,2.754127,902.18,900.29,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038545803,2.754127,902.18,900.3,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038546108,2.754127,902.18,900.31,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038546405,2.754127,902.18,900.32,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038546608,2.754127,902.18,900.33,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038546800,2.754127,902.21,900.34,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038547102,2.754127,902.21,900.35,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038547402,2.754127,902.27,900.36,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038547705,2.754127,902.27,900.37,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038547899,2.754127,902.27,900.38,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038548100,2.754127,902.27,900.39,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038548305,2.754127,902.27,900.4,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038548506,2.754127,902.27,900.41,0.69502665]
["bitfinex-derivatives","BNBF0:USTF0",1768038548809,2.754127,902.27,900.42,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038549001,2.754127,902.28,900.43,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038549302,2.754127,902.28,900.44,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038549504,2.754127,902.32,900.45,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038549704,2.754127,902.32,900.46,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038549907,2.754127,902.32,900.47,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038550204,2.754127,902.32,900.48,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038550404,2.754127,902.32,900.49,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038550602,2.754127,902.36,900.5,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038550802,2.754127,902.36,900.51,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038551003,2.754127,902.36,900.25,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038551004,2.754127,902.36,900.52,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038551207,2.754127,902.36,900.09,5.27863108]
["bitfinex-derivatives","BNBF0:USTF0",1768038551208,2.754127,902.36,900.53,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038551506,2.754127,902.35,900.54,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038551704,2.754127,902.35,900.55,0.69455365]
["bitfinex-derivatives","BNBF0:USTF0",1768038551904,2.754127,902.35,900.26,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038552104,2.754127,902.35,900.27,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038552410,2.754127,902.35,900.28,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038552607,2.754127,902.35,900.29,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038552809,2.754127,902.35,900.3,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038553109,2.754127,902.35,900.31,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038553311,2.754127,902.35,900.32,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038553611,2.754127,902.34,900.33,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038553810,2.754127,902.34,900.34,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038554113,2.754127,902.36,900.35,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038554314,2.754127,902.36,900.36,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038554609,2.754127,902.36,900.37,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038554810,2.754127,902.36,900.38,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038555110,2.754127,902.36,900.39,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038555314,2.754127,902.36,900.4,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038555515,2.754127,902.36,900.41,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038555716,2.754127,902.31,900.42,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038555916,2.754127,902.31,900.43,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038556216,2.754127,902.31,900.44,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038556411,2.754127,902.31,900.45,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038556612,2.754127,902.31,900.46,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038556811,2.754127,902.31,900.47,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038557013,2.754127,902.31,900.48,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038557216,2.754127,902.31,900.49,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038557418,2.754127,902.31,900.5,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038557612,2.754127,902.31,900.51,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038557815,2.754127,902.31,900.52,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038558015,2.754127,902.31,900.53,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038558213,2.754127,902.31,900.54,0.69465612]
["bitfinex-derivatives","BNBF0:USTF0",1768038558517,2.754127,902.31,900.25,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038558817,2.754127,902.31,900.26,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038559017,2.754127,902.31,900.27,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038559219,2.754127,902.31,900.28,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038559416,2.754127,902.31,900.29,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038559626,2.754127,902.31,900.3,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038559821,2.754127,902.31,900.31,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038560017,2.754127,902.31,900.32,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038560318,2.754127,902.31,900.33,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038560519,2.754127,902.31,900.34,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038560718,2.754127,902.31,900.35,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038560922,2.754127,902.31,900.36,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038561123,2.754127,902.31,900.37,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038561320,2.754127,902.31,900.38,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038561519,2.754127,902.31,900.39,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038561725,2.754127,902.31,900.4,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038561923,2.754127,902.31,900.41,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038562119,2.754127,902.31,900.42,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038562424,2.754127,902.3,900.43,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038562720,2.754127,902.3,900.44,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038562920,2.754127,902.3,900.45,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038563119,2.754127,902.3,900.46,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038563319,2.754127,902.3,900.47,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038563520,2.754127,902.3,900.48,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038563721,2.754127,902.3,900.49,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038563924,2.754127,902.3,900.5,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038564124,2.754127,902.28,900.51,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038564322,2.754127,902.28,900.52,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038564521,2.754127,902.28,900.53,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038564825,2.754127,902.28,900.54,0.69500649]
["bitfinex-derivatives","BNBF0:USTF0",1768038565021,2.754127,902.28,900.25,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038565219,2.754127,902.28,900.26,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038565524,2.754127,902.28,900.27,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038565721,2.754127,902.28,900.28,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038565921,2.754127,902.28,900.29,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038566224,2.754127,902.28,900.3,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038566521,2.754127,902.28,900.31,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038566824,2.754127,902.28,900.32,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038567021,2.754127,902.28,900.33,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038567225,2.754127,902.28,900.34,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038567420,2.754127,902.28,900.35,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038567620,2.754127,902.28,900.36,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038567924,2.754127,902.28,900.37,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038568124,2.754127,902.28,900.38,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038568324,2.754127,902.28,900.39,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038568523,2.754127,902.28,900.4,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038568720,2.754127,902.28,900.41,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038568925,2.754127,902.28,900.42,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038569224,2.754127,902.28,900.43,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038569424,2.754127,902.28,900.44,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038569624,2.754127,902.28,900.45,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038569822,2.754127,902.28,900.46,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038570022,2.754127,902.28,900.47,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038570225,2.754127,902.28,900.48,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038570522,2.754127,902.28,900.49,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038570722,2.754127,902.27,900.5,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038570925,2.754127,902.27,900.51,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038571126,2.754127,902.27,900.52,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038571326,2.754127,902.26,900.53,0.69525751]
["bitfinex-derivatives","BNBF0:USTF0",1768038571626,2.754127,902.26,900.24,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038571922,2.754127,902.26,900.25,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038572222,2.754127,902.26,900.26,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038572420,2.754127,902.27,900.27,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038572725,2.754127,902.27,900.28,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038572926,2.754127,902.27,900.29,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038573126,2.754127,902.27,900.3,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038573427,2.754127,902.27,900.31,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038573723,2.754127,902.27,900.32,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038573923,2.754127,902.18,900.33,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038574127,2.754127,902.18,900.34,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038574327,2.754127,902.18,900.35,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038574627,2.754127,902.17,900.36,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038574821,2.754127,902.17,900.37,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038575122,2.754127,902.17,900.38,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038575320,2.754127,902.17,900.39,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038575523,0.19291749,902.48,900.18,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038575524,2.754127,902.16,900.4,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038575723,2.754127,902.16,900.41,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038575927,2.754127,902.16,900.42,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038576227,2.754127,902.16,900.43,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038576427,2.754127,902.16,900.44,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038576727,2.754127,902.16,900.45,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038577023,2.754127,902.16,900.46,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038577224,2.754127,902.16,900.47,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038577424,2.754127,902.16,900.48,0.69143379]
["bitfinex-derivatives","BNBF0:USTF0",1768038577624,2.754127,902.15,900.19,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038577825,2.754127,902.15,900.2,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038578128,2.754127,902.15,900.21,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038578327,2.754127,902.15,900.22,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038578524,2.754127,902.14,900.23,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038578730,2.754127,902.14,900.24,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038578927,2.754127,902.14,900.25,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038579128,2.754127,902.14,900.26,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038579326,2.754127,902.14,900.27,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038579528,2.754127,902.14,900.28,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038579726,2.754127,902.13,900.29,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038579929,2.754127,902.13,900.3,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038580226,2.754127,902.1,900.31,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038580429,2.754127,902.1,900.32,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038580728,2.754127,902.09,900.33,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038580929,2.754127,902.09,900.34,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038581130,2.754127,902.09,900.35,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038581430,2.754127,902.09,900.36,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038581629,2.754127,902.09,900.37,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038581930,2.754127,902.08,900.38,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038582124,2.754127,902.08,900.39,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038582328,2.754127,902.08,900.4,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038582626,2.754127,902.08,900.41,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038582927,2.754127,902.08,900.42,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038583130,2.754127,902.08,900.43,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038583426,2.754127,902.07,900.44,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038583629,2.754127,902.07,900.45,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038583828,2.754127,902.2,900.46,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038584027,2.754127,902.2,900.47,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038584232,2.754127,902.2,900.48,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038584540,2.754127,902.2,900.49,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038584828,2.754127,902.2,900.5,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038585127,2.754127,902.2,900.51,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038585327,2.754127,902.2,900.52,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038585529,2.754127,902.2,900.53,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038585728,2.754127,902.2,900.54,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038585929,2.754127,902.2,900.55,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038586127,2.754127,902.2,900.56,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038586433,2.754127,902.19,900.57,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038586632,2.754127,902.19,900.58,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038586830,2.754127,902.19,900.59,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038587030,2.754127,902.19,900.6,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038587329,2.754127,902.19,900.61,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038587534,2.754127,902.19,900.62,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038587830,2.754127,902.19,900.63,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038588029,2.754127,902.19,900.64,0.6920064]
["bitfinex-derivatives","BNBF0:USTF0",1768038588236,2.754127,902.19,900.65,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038588534,2.754127,902.25,900.66,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038588728,2.754127,902.25,900.67,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038588930,2.754127,902.25,900.68,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038589129,2.754127,902.25,900.69,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038589436,2.754127,902.35,900.7,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038589734,2.754127,902.35,900.71,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038589934,2.754127,902.38,900.72,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038590130,2.754127,902.38,900.73,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038590334,2.754127,902.38,900.74,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038590535,2.754127,902.39,900.75,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038590737,2.754127,902.39,900.76,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038590936,2.754127,902.4,900.77,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038591234,2.754127,902.4,900.78,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038591433,2.754127,902.4,900.79,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038591745,2.754127,902.4,900.8,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038592034,2.754127,902.4,900.81,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038592232,2.754127,902.4,900.82,0.69317302]
["bitfinex-derivatives","BNBF0:USTF0",1768038592432,2.754127,902.34,900.48,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038592632,2.754127,902.34,900.49,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038592834,2.754127,902.34,900.5,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038593037,2.754127,902.34,900.41,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038593038,2.754127,902.26,900.51,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038593335,2.754127,902.26,900.52,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038593535,2.754127,902.26,900.53,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038593739,2.754127,902.26,900.54,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038594039,2.754127,902.2,900.55,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038594238,2.754127,902.2,900.56,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038594436,2.754127,902.2,900.57,0.69291265]
["bitfinex-derivatives","BNBF0:USTF0",1768038594736,2.754127,902.13,900.26,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038595039,2.754127,902.11,900.27,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038595238,2.754127,902.11,900.28,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038595437,2.754127,902.11,900.29,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038595637,2.754127,902.04,900.3,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038595838,2.754127,902.04,900.31,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038596041,2.754127,902.04,900.32,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038596337,2.754127,902.05,900.33,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038596541,2.754127,902.05,900.34,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038596741,2.754127,902.05,900.35,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038596938,2.754127,902.05,900.36,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038597237,2.754127,902.05,900.37,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038597436,2.754127,902.05,900.38,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038597641,2.754127,902.05,900.18,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038597642,2.754127,902.05,900.39,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038597840,2.754127,902.05,900.4,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038598038,2.754127,902.05,900.41,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038598338,2.754127,902.05,900.42,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038598543,2.754127,902.05,900.43,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038598839,2.754127,902.05,900.44,0.69304095]
["bitfinex-derivatives","BNBF0:USTF0",1768038599043,2.754127,902.05,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038599244,2.754127,901.89,900.1,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038599440,2.754127,901.89,900.11,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038599639,2.754127,901.89,900.12,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038599838,2.754127,901.89,900.13,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038600039,2.754127,901.89,900.14,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038600240,2.754127,901.89,900.15,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038600538,2.754127,901.89,900.16,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038600742,2.754127,901.89,900.17,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038601043,2.754127,901.84,900.18,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038601244,2.754127,901.84,900.19,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038601443,2.754127,901.87,900.2,0.69257681]
["bitfinex-derivatives","BNBF0:USTF0",1768038601645,2.754127,901.87,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038601843,2.754127,901.87,900.1,0.68945908]
["bitfinex-derivatives","BNBF0:USTF0",1768038602045,2.754127,901.87,900.11,0.68945908]
["bitfinex-derivatives","BNBF0:USTF0",1768038602242,2.754127,901.87,900.12,0.68945908]
["bitfinex-derivatives","BNBF0:USTF0",1768038602443,2.754127,901.89,900.13,0.68945908]
["bitfinex-derivatives","BNBF0:USTF0",1768038602742,2.754127,901.89,900.14,0.68945908]
["bitfinex-derivatives","BNBF0:USTF0",1768038602946,2.754127,901.89,900.15,0.68945908]
["bitfinex-derivatives","BNBF0:USTF0",1768038603143,2.754127,901.89,900.16,0.68945908]
["bitfinex-derivatives","BNBF0:USTF0",1768038603343,2.754127,901.89,900.17,0.68945908]
["bitfinex-derivatives","BNBF0:USTF0",1768038603543,2.754127,901.9,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038603744,2.754127,901.9,900.1,0.68893555]
["bitfinex-derivatives","BNBF0:USTF0",1768038603948,2.754127,901.95,900.11,0.68893555]
["bitfinex-derivatives","BNBF0:USTF0",1768038604254,2.754127,901.95,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038604448,2.754127,901.95,900.1,0.68879318]
["bitfinex-derivatives","BNBF0:USTF0",1768038604748,2.754127,901.85,900.11,0.68878934]
["bitfinex-derivatives","BNBF0:USTF0",1768038605044,2.754127,901.93,900.12,0.68878934]
["bitfinex-derivatives","BNBF0:USTF0",1768038605243,2.754127,901.93,900.13,0.68878934]
["bitfinex-derivatives","BNBF0:USTF0",1768038605449,2.754127,901.93,900.14,0.68878934]
["bitfinex-derivatives","BNBF0:USTF0",1768038605646,2.754127,901.94,900.15,0.68878934]
["bitfinex-derivatives","BNBF0:USTF0",1768038605844,2.754127,901.94,900.16,0.68878934]
["bitfinex-derivatives","BNBF0:USTF0",1768038606148,2.754127,901.94,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038606348,2.754127,901.94,900.1,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768038606547,2.754127,901.95,900.11,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768038606844,2.754127,901.95,900.12,0.68831814]
["bitfinex-derivatives","BNBF0:USTF0",1768038607048,2.754127,901.9,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038607743,2.754127,901.91,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038608144,2.754127,901.92,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038609248,2.754127,901.93,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038610243,2.754127,901.94,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038610944,2.754127,901.97,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038611646,2.754127,901.97,900.1,0.68736231]
["bitfinex-derivatives","BNBF0:USTF0",1768038611946,2.754127,902.01,900.11,0.68736231]
["bitfinex-derivatives","BNBF0:USTF0",1768038612246,2.754127,902.01,900.12,0.68726098]
["bitfinex-derivatives","BNBF0:USTF0",1768038612449,2.754127,902.04,900.13,0.68726098]
["bitfinex-derivatives","BNBF0:USTF0",1768038612648,2.754127,902.04,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038612844,2.754127,902.03,900.1,0.68727207]
["bitfinex-derivatives","BNBF0:USTF0",1768038613048,2.754127,902.03,900.11,0.68727207]
["bitfinex-derivatives","BNBF0:USTF0",1768038613349,2.754127,902.03,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038613547,2.754127,902.03,900.1,0.68720532]
["bitfinex-derivatives","BNBF0:USTF0",1768038613745,2.754127,902.03,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038613948,2.754127,901.9,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038615452,2.754127,901.91,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038622356,2.754127,901.97,900.1,0.68692595]
["bitfinex-derivatives","BNBF0:USTF0",1768038622650,2.754127,901.97,900.11,0.68692595]
["bitfinex-derivatives","BNBF0:USTF0",1768038622851,2.754127,902.05,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038623057,2.754127,902.05,900.1,0.68692568]
["bitfinex-derivatives","BNBF0:USTF0",1768038623355,2.754127,902.05,900.11,0.68692568]
["bitfinex-derivatives","BNBF0:USTF0",1768038623556,2.754127,902.05,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038623752,2.754127,902.14,900.1,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038623952,2.754127,902.14,900.11,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038624256,2.754127,902.14,900.12,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038624551,2.754127,902.13,900.13,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038624755,2.754127,902.13,900.14,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038624956,2.754127,902.13,900.15,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038625255,2.754127,902.13,900.16,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038625454,2.754127,902.13,900.17,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038625652,2.754127,902.13,900.18,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038625856,2.754127,902.13,900.19,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038626157,2.754127,902.13,900.2,0.68698006]
["bitfinex-derivatives","BNBF0:USTF0",1768038626456,2.754127,902.13,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038626657,2.754127,902.13,900.1,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038626852,2.754127,902.13,900.11,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038627156,2.754127,902.12,900.12,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038627355,2.754127,902.12,900.13,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038627559,2.754127,902.11,900.14,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038627757,2.754127,902.11,900.15,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038627954,2.754127,902.11,900.16,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038628157,2.754127,902.11,900.17,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038628358,2.754127,902.11,900.18,0.68714016]
["bitfinex-derivatives","BNBF0:USTF0",1768038628555,2.754127,902.11,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038628556,2.754127,902.09,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038628758,2.754127,902.09,900.1,0.68725708]
["bitfinex-derivatives","BNBF0:USTF0",1768038628958,2.754127,902.09,900.11,0.68725708]
["bitfinex-derivatives","BNBF0:USTF0",1768038629258,2.754127,902.09,900.12,0.68725708]
["bitfinex-derivatives","BNBF0:USTF0",1768038629452,2.754127,902.09,900.13,0.68725708]
["bitfinex-derivatives","BNBF0:USTF0",1768038629653,2.754127,902.09,900.14,0.68725708]
["bitfinex-derivatives","BNBF0:USTF0",1768038629855,2.754127,902.09,900.15,0.68725708]
["bitfinex-derivatives","BNBF0:USTF0",1768038630054,3.8557778,902.42,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038630055,2.754127,902.06,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038630259,2.754127,902.06,900.1,0.6873949]
["bitfinex-derivatives","BNBF0:USTF0",1768038630456,2.754127,902.06,900.11,0.6873949]
["bitfinex-derivatives","BNBF0:USTF0",1768038630754,2.754127,902.05,900.12,0.6873949]
["bitfinex-derivatives","BNBF0:USTF0",1768038630957,2.754127,902.05,900.13,0.6873949]
["bitfinex-derivatives","BNBF0:USTF0",1768038631156,2.754127,902.05,900.14,0.6873949]
["bitfinex-derivatives","BNBF0:USTF0",1768038631357,2.754127,902.05,900.15,0.6873949]
["bitfinex-derivatives","BNBF0:USTF0",1768038631559,2.754127,902.05,900.16,0.6873949]
["bitfinex-derivatives","BNBF0:USTF0",1768038631759,2.754127,902.05,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038631956,2.754127,902.05,900.1,0.68705277]
["bitfinex-derivatives","BNBF0:USTF0",1768038632260,2.754127,902.04,900.11,0.68705277]
["bitfinex-derivatives","BNBF0:USTF0",1768038632460,2.754127,902.04,900.12,0.68705277]
["bitfinex-derivatives","BNBF0:USTF0",1768038632661,2.754127,902.04,900.13,0.68705277]
["bitfinex-derivatives","BNBF0:USTF0",1768038632862,2.754127,902.04,900.14,0.68705277]
["bitfinex-derivatives","BNBF0:USTF0",1768038633062,2.754127,902.04,900.15,0.68705277]
["bitfinex-derivatives","BNBF0:USTF0",1768038633263,2.754127,902.04,900.16,0.68705277]
["bitfinex-derivatives","BNBF0:USTF0",1768038633462,2.754127,902.04,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038633659,2.754127,902.04,900.1,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038633860,2.754127,902.04,900.11,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038634164,2.754127,902.04,900.12,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038634464,2.754127,902.04,900.13,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038634766,2.754127,902.04,900.14,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038635059,2.754127,902.04,900.15,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038635258,2.754127,902.02,900.16,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038635463,2.754127,902.02,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038635464,2.754127,902.02,900.17,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038635763,2.754127,902.02,900.18,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038635964,2.754127,902.02,900.19,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038636164,2.754127,902.02,900.2,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038636465,2.754127,902.0,900.21,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038636762,2.754127,902.0,900.22,0.68719875]
["bitfinex-derivatives","BNBF0:USTF0",1768038636964,2.754127,902.0,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038637162,2.754127,902.0,900.1,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038637357,2.754127,901.97,900.11,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038637560,2.754127,901.97,900.12,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038637859,2.754127,901.97,900.13,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038638058,2.754127,901.97,900.14,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038638261,2.754127,901.97,900.15,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038638459,2.754127,901.96,900.16,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038638663,2.754127,901.96,900.17,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038638864,2.754127,901.96,900.18,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038639063,2.754127,901.92,900.19,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038639359,2.754127,901.92,900.2,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038639562,2.754127,901.92,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038639563,2.754127,901.91,900.21,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038639762,2.754127,901.91,900.22,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038639962,2.754127,901.91,900.23,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038640264,2.754127,901.91,900.24,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038640460,2.754127,901.91,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038640461,2.754127,901.9,900.25,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038640660,2.754127,901.9,900.26,0.68809065]
["bitfinex-derivatives","BNBF0:USTF0",1768038640866,2.754127,901.9,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038641160,2.754127,901.9,900.1,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038641364,2.754127,901.9,900.11,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038641561,2.754127,901.89,900.12,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038641760,2.754127,901.89,900.13,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038641960,2.754127,901.89,900.14,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038642160,2.754127,901.89,900.15,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038642365,2.754127,901.89,900.16,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038642563,2.754127,901.88,900.17,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038642862,2.754127,901.88,900.18,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038643064,2.754127,901.88,900.19,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038643364,2.754127,901.88,900.2,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038643567,2.754127,901.87,900.21,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038643768,2.754127,901.87,900.22,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038643966,2.754127,901.87,900.23,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038644166,2.754127,901.88,900.24,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038644368,2.754127,901.88,900.25,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038644566,2.754127,901.88,900.26,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038644770,2.754127,901.88,900.27,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038644971,2.754127,901.88,900.28,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038645170,5.62101021,901.88,900.29,0.68941283]
["bitfinex-derivatives","BNBF0:USTF0",1768038645369,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038645568,0.19314984,901.48,900.1,0.68987081]
["bitfinex-derivatives","BNBF0:USTF0",1768038645772,0.19314984,901.48,900.11,0.68987081]
["bitfinex-derivatives","BNBF0:USTF0",1768038645968,0.19314984,901.48,900.12,0.68987081]
["bitfinex-derivatives","BNBF0:USTF0",1768038646272,0.19314984,901.48,900.13,0.68987081]
["bitfinex-derivatives","BNBF0:USTF0",1768038646469,0.19314984,901.48,900.14,0.68987081]
["bitfinex-derivatives","BNBF0:USTF0",1768038646770,0.19314984,901.48,900.15,0.68987081]
["bitfinex-derivatives","BNBF0:USTF0",1768038646970,0.19314984,901.48,900.16,0.68987081]
["bitfinex-derivatives","BNBF0:USTF0",1768038647171,0.19314984,901.48,900.17,0.68987081]
["bitfinex-derivatives","BNBF0:USTF0",1768038647372,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038647572,0.19314984,901.48,900.1,0.68985827]
["bitfinex-derivatives","BNBF0:USTF0",1768038647770,0.19314984,901.48,900.11,0.68985827]
["bitfinex-derivatives","BNBF0:USTF0",1768038647969,0.19314984,901.48,900.12,0.68985827]
["bitfinex-derivatives","BNBF0:USTF0",1768038648172,0.19314984,901.48,900.13,0.68985827]
["bitfinex-derivatives","BNBF0:USTF0",1768038648372,0.19314984,901.48,900.14,0.68985827]
["bitfinex-derivatives","BNBF0:USTF0",1768038648569,0.19314984,901.48,900.15,0.68985827]
["bitfinex-derivatives","BNBF0:USTF0",1768038648867,0.19314984,901.48,900.16,0.68985827]
["bitfinex-derivatives","BNBF0:USTF0",1768038649067,0.19314984,901.48,900.17,0.68985827]
["bitfinex-derivatives","BNBF0:USTF0",1768038649272,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038649468,0.19314984,901.48,900.1,0.68976228]
["bitfinex-derivatives","BNBF0:USTF0",1768038649669,0.19314984,901.48,900.11,0.68976228]
["bitfinex-derivatives","BNBF0:USTF0",1768038649870,0.19314984,901.48,900.12,0.68976228]
["bitfinex-derivatives","BNBF0:USTF0",1768038650074,0.19314984,901.48,900.13,0.68976228]
["bitfinex-derivatives","BNBF0:USTF0",1768038650373,0.19314984,901.48,900.14,0.68976228]
["bitfinex-derivatives","BNBF0:USTF0",1768038650574,0.19314984,901.48,900.15,0.68976228]
["bitfinex-derivatives","BNBF0:USTF0",1768038650774,0.19314984,901.48,900.16,0.68976228]
["bitfinex-derivatives","BNBF0:USTF0",1768038651076,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038651270,0.19314984,901.48,900.1,0.68968894]
["bitfinex-derivatives","BNBF0:USTF0",1768038651471,0.19314984,901.48,900.11,0.68968894]
["bitfinex-derivatives","BNBF0:USTF0",1768038651671,0.19314984,901.48,900.12,0.68968894]
["bitfinex-derivatives","BNBF0:USTF0",1768038651870,0.19314984,901.48,900.13,0.68968894]
["bitfinex-derivatives","BNBF0:USTF0",1768038652074,0.19314984,901.48,900.14,0.68968894]
["bitfinex-derivatives","BNBF0:USTF0",1768038652374,0.19314984,901.48,900.15,0.68968894]
["bitfinex-derivatives","BNBF0:USTF0",1768038652673,0.19314984,901.48,900.16,0.68968894]
["bitfinex-derivatives","BNBF0:USTF0",1768038652871,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038653069,0.19314984,901.48,900.1,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038653373,0.19314984,901.48,900.11,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038653570,0.19314984,901.48,900.12,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038653874,0.19314984,901.48,900.13,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038654172,0.19314984,901.48,900.14,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038654374,0.19314984,901.48,900.15,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038654574,0.19314984,901.48,900.16,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038654774,0.19314984,901.48,900.17,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038654975,0.19314984,901.48,900.18,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038655170,0.19314984,901.48,900.19,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038655371,0.19314984,901.48,900.2,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038655572,0.19314984,901.48,900.21,0.68968162]
["bitfinex-derivatives","BNBF0:USTF0",1768038655773,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038655972,0.19314984,901.48,900.1,0.68966571]
["bitfinex-derivatives","BNBF0:USTF0",1768038656173,0.19314984,901.48,900.11,0.68966571]
["bitfinex-derivatives","BNBF0:USTF0",1768038656473,0.19314984,901.48,900.12,0.68966571]
["bitfinex-derivatives","BNBF0:USTF0",1768038656676,0.19314984,901.48,900.13,0.68966571]
["bitfinex-derivatives","BNBF0:USTF0",1768038656877,0.19314984,901.48,900.14,0.68966571]
["bitfinex-derivatives","BNBF0:USTF0",1768038657074,0.19314984,901.48,900.15,0.68966571]
["bitfinex-derivatives","BNBF0:USTF0",1768038657278,0.19314984,901.48,900.16,0.68966571]
["bitfinex-derivatives","BNBF0:USTF0",1768038657578,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038657874,0.19314984,901.48,900.1,0.68966528]
["bitfinex-derivatives","BNBF0:USTF0",1768038658175,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038661678,0.19314984,901.48,900.1,0.68849945]
["bitfinex-derivatives","BNBF0:USTF0",1768038661878,0.19314984,901.48,900.11,0.68849945]
["bitfinex-derivatives","BNBF0:USTF0",1768038662077,0.19314984,901.48,900.12,0.68849945]
["bitfinex-derivatives","BNBF0:USTF0",1768038662277,0.19314984,901.48,900.13,0.68849945]
["bitfinex-derivatives","BNBF0:USTF0",1768038662474,0.19314984,901.48,900.14,0.68849945]
["bitfinex-derivatives","BNBF0:USTF0",1768038662674,0.19314984,901.48,900.15,0.68849945]
["bitfinex-derivatives","BNBF0:USTF0",1768038662874,0.19314984,901.48,900.16,0.68849945]
["bitfinex-derivatives","BNBF0:USTF0",1768038663073,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038663276,0.19314984,901.48,900.1,0.68843796]
["bitfinex-derivatives","BNBF0:USTF0",1768038663474,0.19314984,901.48,900.11,0.68843796]
["bitfinex-derivatives","BNBF0:USTF0",1768038663678,0.19314984,901.48,900.12,0.68843796]
["bitfinex-derivatives","BNBF0:USTF0",1768038663878,0.19314984,901.48,900.09,4.17264035]
["bitfinex-derivatives","BNBF0:USTF0",1768038664180,0.19314984,901.48,900.1,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038664380,0.19314984,901.48,900.11,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038664576,0.19314984,901.48,900.12,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038664776,0.19314984,901.48,900.13,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038664976,0.19314984,901.48,900.14,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038665277,0.19314984,901.48,900.15,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038665476,0.19314984,901.48,900.16,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038665677,0.19314984,901.48,900.17,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038665877,0.19314984,901.48,900.18,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038666081,0.19314984,901.48,900.19,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038666279,0.19314984,901.48,900.2,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038666484,0.19314984,901.48,900.21,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038666682,0.19314984,901.48,900.22,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038666882,0.19314984,901.48,900.23,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038667083,0.19314984,901.48,900.24,1.51791989]
["bitfinex-derivatives","BNBF0:USTF0",1768038667279,0.19314984,901.48,900.25,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038667478,0.19314984,901.48,900.26,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038667783,0.19314984,901.48,900.27,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038667984,0.19314984,901.48,900.28,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038668183,0.19314984,901.48,900.29,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038668387,0.19314984,901.48,900.3,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038668680,0.19314984,901.48,900.31,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038668884,0.19314984,901.48,900.32,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038669086,0.19314984,901.48,900.33,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038669388,0.19314984,901.48,900.34,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038669586,0.19314984,901.48,900.48,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038669785,0.19314984,901.48,900.49,1.51791989]
["bitfinex-derivatives","BNBF0:USTF0",1768038669986,0.19314984,901.48,900.51,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038670186,0.19314984,901.48,900.52,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038670386,0.19314984,901.48,900.53,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038670684,0.19314984,901.48,900.54,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038670882,0.19314984,901.48,900.55,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038671083,0.19314984,901.48,900.56,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038671384,0.19314984,901.48,900.57,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038671581,0.19314984,901.48,900.58,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038671786,0.19314984,901.48,900.59,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038671987,0.19314984,901.48,900.6,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038672189,0.19314984,901.48,900.61,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038672484,0.19314984,901.48,900.62,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038672688,0.19314984,901.48,900.63,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038672882,0.19314984,901.48,900.64,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038673087,0.19314984,901.48,900.38,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038673088,0.19314984,901.48,900.65,0.68826852]
["bitfinex-derivatives","BNBF0:USTF0",1768038673288,0.19314984,901.48,900.36,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038673486,0.19314984,901.48,900.37,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038673689,0.19314984,901.48,900.38,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038673888,0.19314984,901.48,900.47,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038674092,0.19314984,901.48,900.48,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038674292,0.19314984,901.48,900.49,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038674488,0.19314984,901.48,900.5,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038674792,0.19314984,901.48,900.51,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038674992,0.19314984,901.48,900.52,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038675192,0.19314984,901.48,900.53,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038675389,0.19314984,901.48,900.54,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038675588,0.19314984,901.48,900.55,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038675888,0.19314984,901.48,900.56,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038676088,0.19314984,901.48,900.57,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038676292,0.19314984,901.48,900.58,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038676492,0.19314984,901.48,900.59,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038676690,0.19314984,901.48,900.6,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038676892,0.19314984,901.48,900.61,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038677087,0.19314984,901.48,900.62,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038677291,0.19314984,901.48,900.63,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038677489,0.19314984,901.48,900.64,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038677688,0.19314984,901.48,900.65,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038677894,0.19314984,901.48,900.66,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038678194,0.19314984,901.48,900.67,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038678395,0.19314984,901.48,900.68,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038678694,0.19314984,901.48,900.69,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038678989,0.19314984,901.48,900.44,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038678990,0.19314984,901.48,900.7,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038679194,0.19314984,901.48,900.71,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038679391,0.19314984,901.48,900.72,0.68471611]
["bitfinex-derivatives","BNBF0:USTF0",1768038679592,0.19314984,901.48,900.44,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038679895,0.19314984,901.48,900.45,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038680196,0.19314984,901.48,900.46,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038680391,0.19314984,901.48,900.47,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038680600,0.19314984,901.48,900.48,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038680798,0.19314984,901.48,900.49,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038680998,0.19314984,901.48,900.5,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038681195,0.19314984,901.48,900.51,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038681396,0.19314984,901.48,900.52,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038681599,0.19314984,901.48,900.58,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038681799,0.19314984,901.48,900.59,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038681996,0.19314984,901.48,900.6,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038682195,0.19314984,901.48,900.61,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038682398,0.19314984,901.48,900.62,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038682598,0.19314984,901.48,900.63,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038682796,0.19314984,901.48,900.64,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038682997,0.19314984,901.48,900.65,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038683196,0.19314984,901.48,900.66,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038683400,0.19314984,901.48,900.67,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038683697,0.19314984,901.48,900.68,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038683900,0.19314984,901.48,900.69,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038684204,0.19314984,901.48,900.7,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038684497,0.19314984,901.48,900.71,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038684700,0.19314984,901.48,900.72,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038684900,0.19314984,901.48,900.73,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038685199,0.19314984,901.48,900.74,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038685403,0.19314984,901.48,900.75,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038685601,0.19314984,901.48,900.76,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038685799,0.19314984,901.48,900.77,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038685998,0.19314984,901.48,900.78,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038686199,0.19314984,901.48,900.79,0.68298625]
["bitfinex-derivatives","BNBF0:USTF0",1768038686403,0.19314984,901.48,900.48,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038686599,0.19314984,901.48,900.49,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038686801,0.19314984,901.48,900.5,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038687004,0.19314984,901.48,900.51,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038687204,0.19314984,901.48,900.52,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038687499,0.19314984,901.48,900.53,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038687705,0.19314984,901.48,900.54,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038687901,0.19314984,901.48,900.55,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038688100,0.19314984,901.48,900.56,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038688304,0.19314984,901.48,900.57,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038688498,0.19314984,901.48,900.58,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038688703,0.19314984,901.48,900.59,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038688904,0.19314984,901.48,900.6,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038689105,0.19314984,901.48,900.61,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038689306,0.19314984,901.48,900.62,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038689502,0.19314984,901.48,900.63,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038689701,0.19314984,901.48,900.64,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038689905,0.19314984,901.48,900.65,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038690102,0.19314984,901.48,900.66,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038690407,0.19314984,901.48,900.67,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038690609,0.19314984,901.48,900.68,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038690803,0.19314984,901.48,900.69,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038691101,0.19314984,901.48,900.7,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038691301,0.19314984,901.48,900.71,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038691605,0.19314984,901.48,900.72,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038691805,0.19314984,901.48,900.73,0.68137642]
["bitfinex-derivatives","BNBF0:USTF0",1768038692005,0.19314984,901.48,900.43,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038692206,0.19314984,901.48,900.44,0.68117003]
["bitfinex-derivatives","BNBF0:USTF0",1768038692406,0.19314984,901.48,900.45,0.68117003]
["bitfinex-derivatives","BNBF0:USTF0",1768038692602,0.19314984,901.48,900.46,0.68117003]
["bitfinex-derivatives","BNBF0:USTF0",1768038692907,0.19314984,901.48,900.47,0.68117003]
["bitfinex-derivatives","BNBF0:USTF0",1768038693109,0.19314984,901.48,900.48,0.68117003]
["bitfinex-derivatives","BNBF0:USTF0",1768038693304,0.19314984,901.48,900.49,0.68117003]
["bitfinex-derivatives","BNBF0:USTF0",1768038693508,0.19314984,901.48,900.17,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038693803,0.19314984,901.48,900.18,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038694108,0.19314984,901.48,900.19,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038694404,0.19314984,901.48,900.2,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038694604,0.19314984,901.48,900.21,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038694808,0.19314984,901.48,900.22,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038695110,0.19314984,901.48,900.23,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038695408,0.19314984,901.48,900.24,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038695605,0.19314984,901.48,900.25,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038695804,0.19314984,901.48,900.26,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038696109,0.19314984,901.48,900.19,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038696110,0.19314984,901.48,900.27,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038696409,0.19314984,901.48,900.28,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038696608,0.19314984,901.48,900.29,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038696808,0.19314984,901.48,900.3,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038697008,0.19314984,901.48,900.31,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038697210,0.19314984,901.48,900.32,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038697508,0.19314984,901.48,900.33,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038697709,0.19314984,901.48,900.34,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038697904,0.19314984,901.48,900.35,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038698106,0.19314984,901.48,900.36,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038698311,0.19314984,901.48,900.37,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038698506,0.19314984,901.48,900.38,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038698710,0.19314984,901.48,900.39,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038698910,0.19314984,901.48,900.4,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038699120,0.19314984,901.48,900.41,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038699312,0.19314984,901.48,900.42,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038699508,0.19314984,901.48,900.43,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038699708,0.19314984,901.48,900.44,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038699912,0.19314984,901.48,900.45,0.68150375]
["bitfinex-derivatives","BNBF0:USTF0",1768038700112,0.19314984,901.48,900.46,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038700313,0.19314984,901.48,900.47,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038700513,0.19314984,901.48,900.18,0.82965137]
["bitfinex-derivatives","BNBF0:USTF0",1768038700713,0.19314984,901.48,900.19,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038701010,0.19314984,901.48,900.2,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038701211,0.19314984,901.48,900.21,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038701409,0.19314984,901.48,900.22,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038701612,0.19314984,901.48,900.23,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038701810,0.19314984,901.48,900.24,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038702009,0.19314984,901.48,900.25,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038702211,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038702212,0.19314984,901.48,900.26,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038702414,0.19314984,901.48,900.27,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038702614,0.19314984,901.48,900.28,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038702811,0.19314984,901.48,900.29,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038703011,0.19314984,901.48,900.3,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038703212,0.19314984,901.48,900.31,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038703511,0.19314984,901.48,900.32,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038703716,0.19314984,901.48,900.33,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038703912,0.19314984,901.48,900.34,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038704121,0.19314984,901.48,900.35,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038704417,0.19314984,901.48,900.36,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038704617,0.19314984,901.48,900.37,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038704819,0.19314984,901.48,900.38,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038705018,0.19314984,901.48,900.39,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038705218,0.19314984,901.48,900.4,0.68282718]
["bitfinex-derivatives","BNBF0:USTF0",1768038705522,0.19314984,901.48,900.09,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038705722,0.19314984,901.48,900.25,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038705921,0.19314984,901.48,900.26,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038706119,0.19314984,901.48,900.27,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038706318,0.19314984,901.48,900.28,1.51055863]
["bitfinex-derivatives","BNBF0:USTF0",1768038706518,0.19314984,901.48,900.29,1.51055863]
["bitfinex-derivatives","BNBF0:USTF0",1768038706724,0.19314984,901.48,900.3,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038707023,0.19314984,901.48,900.31,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038707224,0.19314984,901.48,900.32,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038707520,0.19314984,901.48,900.33,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038707722,0.19314984,901.48,900.34,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038707921,0.19314984,901.48,900.35,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038708125,0.19314984,901.48,900.36,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038708323,0.19314984,901.48,900.37,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038708621,0.19314984,901.48,900.38,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038708927,0.19314984,901.48,900.39,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038709124,0.19314984,901.48,900.4,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038709425,0.19314984,901.48,900.41,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038709623,0.19314984,901.48,900.42,0.68417814]
["bitfinex-derivatives","BNBF0:USTF0",1768038709825,0.19314984,901.48,900.04,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038710023,0.19314984,901.48,900.05,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038710325,0.19314984,901.48,900.06,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038710622,0.19314984,901.48,900.07,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038710820,0.19314984,901.48,900.08,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038711126,0.19314984,901.48,900.09,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038711323,0.19314984,901.48,900.1,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038711523,0.19314984,901.48,900.11,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038711822,0.19314984,901.48,900.12,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038712023,0.19314984,901.48,900.13,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038712224,0.19314984,901.48,900.14,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038712423,0.19314984,901.48,900.15,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038712623,0.19314984,901.48,900.16,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038712822,0.19314984,901.48,900.17,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038713022,0.19314984,901.48,900.18,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038713223,0.19314984,901.48,900.19,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038713426,0.19314984,901.48,900.2,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038713621,0.19314984,901.48,900.21,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038713826,0.19314984,901.48,900.22,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038714023,0.19314984,901.48,900.23,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038714225,0.19314984,901.48,900.24,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038714526,0.19314984,901.48,900.25,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038714723,0.19314984,901.48,900.26,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038714926,0.19314984,901.48,900.27,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038715123,0.19314984,901.48,900.28,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038715323,0.19314984,901.48,900.29,0.68626286]
["bitfinex-derivatives","BNBF0:USTF0",1768038715627,0.19314984,901.48,900.01,5.02191518]
["bitfinex-derivatives","BNBF0:USTF0",1768038715827,0.19314984,901.48,900.02,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038716126,0.19314984,901.48,900.03,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038716326,0.19314984,901.48,900.04,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038716528,0.19314984,901.48,900.05,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038716728,0.19314984,901.48,900.06,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038717028,0.19314984,901.48,900.07,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038717329,0.19314984,901.48,900.08,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038717527,0.19314984,901.48,900.09,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038717826,0.19314984,901.48,900.1,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038718024,0.19314984,901.48,900.11,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038718228,0.19314984,901.48,900.12,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038718527,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038718528,0.19314984,901.48,900.13,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038718727,0.19314984,901.48,900.14,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038718928,0.19314984,901.48,900.15,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038719125,0.19314984,901.48,900.16,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038719329,0.19314984,901.48,900.17,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038719529,0.19314984,901.48,900.18,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038719829,0.19314984,901.48,900.19,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038720030,0.19314984,901.48,900.2,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038720226,0.19314984,901.48,900.21,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038720426,0.19314984,901.48,900.22,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038720628,0.19314984,901.48,900.23,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038720827,0.19314984,901.48,900.24,0.6850249]
["bitfinex-derivatives","BNBF0:USTF0",1768038721030,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038721327,0.19314984,901.48,900.02,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038721527,0.19314984,901.48,900.03,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038721729,0.19314984,901.48,900.04,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038721927,0.19314984,901.48,900.05,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038722131,0.19314984,901.48,900.06,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038722332,0.19314984,901.48,900.07,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038722528,0.19314984,901.48,900.08,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038722831,0.19314984,901.48,900.09,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038723031,0.19314984,901.48,900.1,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038723229,0.19314984,901.48,900.11,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038723428,0.19314984,901.48,900.12,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038723733,0.19314984,901.48,900.13,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038723934,0.19314984,901.48,900.14,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038724135,0.19314984,901.48,900.15,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038724335,0.19314984,901.48,900.16,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038724530,0.19314984,901.48,900.17,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038724730,0.19314984,901.48,900.18,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038724935,0.19314984,901.48,900.19,0.68131623]
["bitfinex-derivatives","BNBF0:USTF0",1768038725135,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038725432,0.19314984,901.48,900.02,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038725631,0.19314984,901.48,900.03,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038725931,0.19314984,901.48,900.04,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038726230,0.19314984,901.48,900.05,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038726430,0.19314984,901.48,900.06,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038726630,0.19314984,901.48,900.07,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038726834,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038726835,0.19314984,901.48,900.08,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038727135,0.19314984,901.48,900.09,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038727432,0.19314984,901.48,900.1,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038727628,0.19314984,901.48,900.11,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038727831,0.19314984,901.48,900.12,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038728034,0.19314984,901.48,900.13,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038728232,0.19314984,901.48,900.14,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038728532,0.19314984,901.48,900.15,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038728731,0.19314984,901.48,900.16,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038728934,0.19314984,901.48,900.17,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038729132,0.19314984,901.48,900.18,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038729334,0.19314984,901.48,900.19,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038729533,0.19314984,901.48,900.2,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038729732,0.19314984,901.48,900.21,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038729935,0.19314984,901.48,900.22,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038730132,0.19314984,901.48,900.23,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038730337,0.19314984,901.48,900.24,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038730637,0.19314984,901.48,900.25,0.68112635]
["bitfinex-derivatives","BNBF0:USTF0",1768038730936,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038731135,0.19314984,901.48,900.02,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038731336,0.19314984,901.48,900.03,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038731537,0.19314984,901.48,900.04,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038731734,0.19314984,901.48,900.05,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038731935,0.19314984,901.48,900.06,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038732133,0.19314984,901.48,900.07,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038732338,0.19314984,901.48,900.08,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038732633,0.19314984,901.48,900.09,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038732838,0.19314984,901.48,900.1,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038733037,0.19314984,901.48,900.11,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038733337,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038733338,0.19314984,901.48,900.12,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038733538,0.19314984,901.48,900.13,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038733736,0.19314984,901.48,900.14,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038733934,0.19314984,901.48,900.15,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038734138,0.19314984,901.48,900.16,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038734338,0.19314984,901.48,900.17,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038734634,0.19314984,901.48,900.18,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038734834,0.19314984,901.48,900.19,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038735038,0.19314984,901.48,900.2,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038735234,0.19314984,901.48,900.21,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038735437,0.19314984,901.48,900.22,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038735633,0.19314984,901.48,900.23,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038735837,0.19314984,901.48,900.24,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038736035,0.19314984,901.48,900.25,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038736335,0.19314984,901.48,900.26,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038736635,0.19314984,901.48,900.27,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038736839,0.19314984,901.48,900.28,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038737038,0.19314984,901.48,900.29,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038737238,0.19314984,901.48,900.3,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038737541,0.19314984,901.48,900.31,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038737735,0.19314984,901.48,900.32,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038737935,0.19314984,901.48,900.33,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038738141,0.19314984,901.48,900.34,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038738339,0.19314984,901.48,900.35,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038738540,0.19314984,901.48,900.36,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038738836,0.19314984,901.48,900.37,0.68189343]
["bitfinex-derivatives","BNBF0:USTF0",1768038739040,0.19314984,901.48,900.08,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038739238,0.19314984,901.48,900.09,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038739440,0.19314984,901.48,900.1,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038739637,0.19314984,901.48,900.11,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038739841,0.19314984,901.48,900.12,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038740037,0.19314984,901.48,900.13,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038740240,0.19314984,901.48,900.14,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038740441,0.19314984,901.48,900.15,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038740638,0.19314984,901.48,900.16,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038740938,0.19314984,901.48,900.17,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038741142,0.19314984,901.48,900.18,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038741441,0.19314984,901.48,900.19,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038741643,0.19314984,901.48,900.2,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038741845,0.19314984,901.48,900.21,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038742140,0.19314984,901.48,900.22,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038742345,0.19314984,901.48,900.23,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038742542,0.19314984,901.48,900.24,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038742742,0.19314984,901.48,900.25,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038742946,0.19314984,901.48,900.26,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038743245,0.19314984,901.48,900.27,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038743447,0.19314984,901.48,900.28,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038743646,0.19314984,901.48,900.29,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038743949,0.19314984,901.48,900.3,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038744143,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038744144,0.19314984,901.48,900.31,0.68408108]
["bitfinex-derivatives","BNBF0:USTF0",1768038744345,0.19314984,901.48,900.02,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038744547,0.19314984,901.48,900.03,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038744744,0.19314984,901.48,900.04,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038744948,0.19314984,901.48,900.05,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038745248,0.19314984,901.48,900.06,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038745448,0.19314984,901.48,900.07,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038745647,0.19314984,901.48,900.08,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038745851,0.19314984,901.48,900.09,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038746050,0.19314984,901.48,900.1,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038746249,0.19314984,901.48,900.11,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038746550,0.19314984,901.48,900.12,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038746751,0.19314984,901.48,900.13,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038747050,0.19314984,901.48,900.14,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038747250,0.19314984,901.48,900.15,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038747445,0.19314984,901.48,900.16,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038747648,0.19314984,901.48,900.17,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038747847,0.19314984,901.48,900.18,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038748051,0.19314984,901.48,900.19,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038748248,0.19314984,901.48,900.2,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038748452,0.19314984,901.48,900.21,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038748652,0.19314984,901.48,900.22,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038748853,0.19314984,901.48,900.23,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038749054,0.19314984,901.48,900.24,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038749350,0.19314984,901.48,900.25,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038749549,0.19314984,901.48,900.26,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038749753,0.19314984,901.48,900.27,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038749951,0.19314984,901.48,900.28,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038750254,0.19314984,901.48,900.03,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038750255,0.19314984,901.48,900.29,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038750454,0.19314984,901.48,900.3,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038750754,0.19314984,901.48,900.31,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038751054,0.19314984,901.48,900.32,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038751254,0.19314984,901.48,900.33,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038751453,0.19314984,901.48,900.34,0.68470981]
["bitfinex-derivatives","BNBF0:USTF0",1768038751751,0.19314984,901.48,900.05,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038751955,0.19314984,901.48,900.06,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038752256,0.19314984,901.48,900.07,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038752455,0.19314984,901.48,900.08,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038752752,0.19314984,901.48,900.09,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038752951,0.19314984,901.48,900.1,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038753150,0.19314984,901.48,900.11,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038753355,0.19314984,901.48,900.12,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038753551,0.19314984,901.48,900.13,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038753754,0.19314984,901.48,900.14,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038753953,0.19314984,901.48,900.15,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038754154,0.19314984,901.48,900.16,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038754352,0.19314984,901.48,900.17,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038754551,0.19314984,901.48,900.18,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038754755,0.19314984,901.48,900.19,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038755055,0.19314984,901.48,900.2,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038755253,0.19314984,901.48,900.21,0.6851072]
["bitfinex-derivatives","BNBF0:USTF0",1768038755555,0.19314984,901.48,900.07,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038755556,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038755755,0.19314984,901.48,900.02,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038755951,0.19314984,901.48,900.03,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038756156,0.19314984,901.48,900.04,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038756352,0.19314984,901.48,900.05,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038756556,0.19314984,901.48,900.06,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038756756,0.19314984,901.48,900.07,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038756957,0.19314984,901.48,900.08,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038757156,0.19314984,901.48,900.09,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038757355,0.19314984,901.48,900.1,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038757553,0.19314984,901.48,900.11,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038757757,0.19314984,901.48,900.12,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038757958,0.19314984,901.48,900.13,0.68629343]
["bitfinex-derivatives","BNBF0:USTF0",1768038758258,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038758453,0.19314984,901.48,900.02,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038758657,0.19314984,901.48,900.03,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038758858,0.19314984,901.48,900.04,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038759157,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038759158,0.19314984,901.48,900.05,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038759353,0.19314984,901.48,900.06,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038759657,0.19314984,901.48,900.07,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038759857,0.19314984,901.48,900.08,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038760058,0.19314984,901.48,900.09,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038760257,0.19314984,901.48,900.1,0.68563478]
["bitfinex-derivatives","BNBF0:USTF0",1768038760458,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038760656,0.19314984,901.48,900.02,0.68531211]
["bitfinex-derivatives","BNBF0:USTF0",1768038760858,0.19314984,901.48,900.03,0.68531211]
["bitfinex-derivatives","BNBF0:USTF0",1768038761157,0.19314984,901.48,900.04,0.68531211]
["bitfinex-derivatives","BNBF0:USTF0",1768038761460,0.19314984,901.48,900.05,0.68531211]
["bitfinex-derivatives","BNBF0:USTF0",1768038761654,0.19314984,901.48,900.06,0.68531211]
["bitfinex-derivatives","BNBF0:USTF0",1768038761853,0.19314984,901.48,900.07,0.68531211]
["bitfinex-derivatives","BNBF0:USTF0",1768038762154,0.19314984,901.48,900.08,0.68531211]
["bitfinex-derivatives","BNBF0:USTF0",1768038762455,0.19314984,901.48,900.09,0.68531211]
["bitfinex-derivatives","BNBF0:USTF0",1768038762754,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038762955,0.19314984,901.48,900.02,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038763152,0.19314984,901.48,900.03,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038763354,0.19314984,901.48,900.04,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038763558,0.19314984,901.48,900.05,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038763857,0.19314984,901.48,900.06,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038764056,0.19314984,901.48,900.07,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038764251,0.19314984,901.48,900.08,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038764451,0.19314984,901.48,900.09,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038764656,0.19314984,901.48,900.1,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038764856,0.19314984,901.48,900.11,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038765155,0.19314984,901.48,900.12,0.68506762]
["bitfinex-derivatives","BNBF0:USTF0",1768038765354,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038765558,0.19314984,901.48,900.02,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038765760,0.19314984,901.48,900.03,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038766058,0.19314984,901.48,900.04,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038766358,0.19314984,901.48,900.05,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038766559,0.19314984,901.48,900.06,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038766858,0.19314984,901.48,900.07,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038767058,0.19314984,901.48,900.08,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038767258,0.19314984,901.48,900.09,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038767458,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038767459,0.19314984,901.48,900.1,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038767660,0.19314984,901.48,900.11,0.68481317]
["bitfinex-derivatives","BNBF0:USTF0",1768038767859,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038768055,0.19314984,901.48,900.02,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038768259,0.19314984,901.48,900.03,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038768456,0.19314984,901.48,900.04,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038768760,0.19314984,901.48,900.05,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038768960,0.19314984,901.48,900.06,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038769156,0.19314984,901.48,900.07,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038769358,0.19314984,901.48,900.08,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038769560,0.19314984,901.48,900.09,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038769758,0.19314984,901.48,900.1,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038769956,0.19314984,901.48,900.11,0.68467282]
["bitfinex-derivatives","BNBF0:USTF0",1768038770258,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038770555,0.19314984,901.48,900.02,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038770760,0.19314984,901.48,900.03,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038771061,0.19314984,901.48,900.04,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038771258,0.19314984,901.48,900.05,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038771462,0.19314984,901.48,900.06,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038771658,0.19314984,901.48,900.07,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038771962,0.19314984,901.48,900.08,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038772262,0.19314984,901.48,900.09,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038772458,0.19314984,901.48,900.1,0.68450927]
["bitfinex-derivatives","BNBF0:USTF0",1768038772659,0.19314984,901.48,900.01,4.19553469]
["bitfinex-derivatives","BNBF0:USTF0",1768038772961,0.19314984,901.48,900.02,0.68442813]
["bitfinex-derivatives","BNBF0:USTF0",1768038773161,0.19314984,901.48,900.03,0.68442813]
["bitfinex-derivatives","BNBF0:USTF0",1768038773361,0.19314984,901.48,900.04,0.68442813]
["bitfinex-derivatives","BNBF0:USTF0",1768038773659,0.19314984,901.48,900.05,0.68442813]
["bitfinex-derivatives","BNBF0:USTF0",1768038773963,0.19314984,901.48,899.65,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038773964,0.19314984,901.48,900.06,0.68442813]
["bitfinex-derivatives","BNBF0:USTF0",1768038774262,0.19314984,901.48,899.68,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038774463,0.19314984,901.48,899.69,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038774763,0.19314984,901.48,899.7,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038774963,0.19314984,901.48,899.71,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038775163,0.19314984,901.48,899.72,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038775361,0.19314984,901.48,899.73,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038775663,0.19314984,901.48,899.74,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038775863,0.19314984,901.48,899.75,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038776160,0.19314984,901.48,899.76,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038776360,0.19314984,901.48,899.77,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038776563,0.19314984,901.48,899.78,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038776763,0.19314984,901.48,899.79,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038776963,0.19314984,901.48,899.8,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038777164,0.19314984,901.48,899.81,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038777365,0.19314984,901.48,899.82,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038777565,0.19314984,901.48,899.83,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038777864,0.19314984,901.48,899.84,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038778062,0.19314984,901.48,899.85,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038778263,0.19314984,901.48,899.86,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038778465,0.19314984,901.48,899.87,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038778662,0.19314984,901.48,899.66,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038778663,0.19314984,901.48,899.88,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038778866,0.19314984,901.48,899.89,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038779068,0.19314984,901.48,899.9,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038779363,0.19314984,901.48,899.91,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038779564,0.19314984,901.48,899.92,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038779766,0.19314984,901.48,899.93,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038779964,0.19314984,901.48,899.94,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038780164,0.19314984,901.48,899.95,0.68434477]
["bitfinex-derivatives","BNBF0:USTF0",1768038780369,0.19314984,901.48,899.66,4.99066799]
["bitfinex-derivatives","BNBF0:USTF0",1768038780667,0.19314984,901.48,899.67,0.684029]
["bitfinex-derivatives","BNBF0:USTF0",1768038780867,0.19314984,901.48,899.66,4.1642875]
["bitfinex-derivatives","BNBF0:USTF0",1768038788974,0.19314984,901.48,899.67,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038789472,0.19314984,901.48,899.68,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038791275,0.19314984,901.48,899.69,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038791877,0.19314984,901.48,899.8,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038792075,0.19314984,901.48,899.82,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038792277,0.19314984,901.48,899.85,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038793976,0.19314984,901.48,899.77,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038795374,0.19314984,901.48,899.78,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038795578,0.19314984,901.48,899.77,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038795774,0.19314984,901.48,899.76,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038797378,0.19314984,901.48,899.77,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038799079,0.19314984,901.48,899.76,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038800982,0.19314984,901.48,899.78,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038803887,0.19314984,901.48,899.89,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038804385,0.19314984,901.48,899.88,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038809593,0.19314984,901.48,899.87,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038810187,0.19314984,901.48,899.88,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038810488,0.19314984,901.48,899.87,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038810793,0.19314984,901.48,899.88,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038817498,0.19314984,901.48,899.87,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038818198,0.19314984,901.48,899.88,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038818494,0.19314984,901.48,899.87,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038819096,0.19314984,901.48,899.88,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038827206,0.19314984,901.48,899.89,0.82638049]
["bitfinex-derivatives","BNBF0:USTF0",1768038827707,0.19314984,901.48,899.89,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038828207,0.19314984,901.48,899.9,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038829203,0.19314984,901.48,899.92,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038830408,0.19314984,901.48,899.94,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038831204,0.19314984,901.48,899.95,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038831605,0.19314984,901.48,899.89,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038832705,0.19314984,901.48,899.87,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038833311,0.19314984,901.48,899.88,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038833909,0.19314984,901.48,899.87,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038834414,0.19314984,901.48,899.88,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038836415,0.19314984,901.48,899.89,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038837111,0.19314984,901.48,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038837316,0.19314984,901.48,899.92,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038840417,0.19314984,901.48,899.97,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038840917,0.19314984,901.48,899.96,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038842218,0.19314984,901.48,899.97,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038842415,0.19314984,901.48,899.96,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038843214,0.19314984,901.48,899.97,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038843420,0.19314984,901.48,899.96,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038843916,0.19314984,901.48,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038845219,2.754127,901.72,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038845519,0.19317665,901.09,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038845819,2.86525279,901.29,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038846018,0.19317665,900.84,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038846417,2.86525279,901.29,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038846622,0.1931997,900.84,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038846817,2.86525279,901.29,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038847217,0.1931997,900.84,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038847420,2.86525279,901.29,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038847620,0.1931997,900.84,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038847917,2.86525279,901.29,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038848122,0.1931997,900.84,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038848424,2.86525279,901.29,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038848623,0.1931997,900.84,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038848919,2.86525279,901.29,899.91,0.83097546]
["bitfinex-derivatives","BNBF0:USTF0",1768038849323,0.1931997,900.84,899.74,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038849624,2.86525279,901.29,899.91,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038849924,0.19320882,900.84,899.91,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038850121,2.86525279,901.29,899.91,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038850419,0.1931997,900.95,899.91,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038853826,0.1931997,900.95,900.04,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038867636,0.1931997,900.95,900.28,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038868333,0.1931997,900.95,900.26,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038868637,2.86525279,901.29,900.29,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038868831,0.19315735,901.06,900.29,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038869233,0.19315735,901.06,900.27,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038870238,0.19315735,901.06,900.26,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038870938,0.19315735,901.06,900.27,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038871339,0.19315735,901.06,900.25,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038872137,0.19315735,901.06,900.24,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038873236,0.19315735,901.06,900.23,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038874442,0.19315735,901.06,900.22,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038876240,0.19315735,901.06,900.21,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038877346,0.19315735,901.06,900.2,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038882251,0.19315735,901.06,900.19,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038882447,0.19315735,901.06,900.3,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038883248,0.19315735,901.06,900.29,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038885349,0.19315735,901.06,900.28,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038885553,0.19315735,901.06,900.3,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038886151,0.19315735,901.06,900.29,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038887655,2.86525279,901.29,900.29,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038887952,0.19313108,901.29,900.37,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038888151,0.19313108,901.29,899.66,4.1642875]
["bitfinex-derivatives","BNBF0:USTF0",1768038888152,0.19313108,901.29,900.47,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038888353,2.754127,902.58,900.47,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038888552,0.1930427,901.4,900.47,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038888755,2.85460981,901.94,900.47,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038889054,0.1930427,901.4,900.47,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038889256,2.85460981,901.94,900.46,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038889755,2.85460981,901.94,900.42,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038890050,0.19308822,901.58,900.42,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038890250,0.19308822,901.58,900.41,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038891257,0.19308822,901.58,900.4,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038892256,0.19308822,901.58,900.39,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038892660,0.19308822,901.58,900.38,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038893062,0.19308822,901.58,900.37,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038893964,0.19308822,901.58,900.33,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038894263,0.19308822,901.58,900.32,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038894665,0.19308822,901.58,900.25,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038896167,0.19308822,901.58,900.26,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038896364,0.19308822,901.58,900.25,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038897168,0.19308822,901.58,900.26,0.83340876]
["bitfinex-derivatives","BNBF0:USTF0",1768038899866,0.19308822,901.58,900.26,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038901169,0.19308822,901.58,900.27,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038902272,0.19308822,901.58,900.27,5.02684156]
["bitfinex-derivatives","BNBF0:USTF0",1768038903275,0.19308822,901.58,900.28,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038903871,0.19308822,901.58,900.32,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038904374,0.19308822,901.58,900.33,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038906474,0.19308822,901.58,900.34,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038907270,0.19308822,901.58,900.35,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038908374,0.19308822,901.58,900.36,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038909273,0.19308822,901.58,900.37,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038910175,0.19308822,901.58,900.38,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038910577,0.19308822,901.58,900.39,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038911177,0.19308822,901.58,900.41,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038912277,0.19308822,901.58,900.43,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038916374,0.19308822,901.58,900.44,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038919177,0.19308822,901.58,900.45,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038919382,0.19308822,901.58,900.51,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038921183,0.19308822,901.58,900.52,0.8283]
["bitfinex-derivatives","BNBF0:USTF0",1768038922087,0.19308822,901.58,900.52,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038922582,0.19308822,901.58,900.54,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038924183,0.19308822,901.58,900.55,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038926184,0.19308822,901.58,900.56,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038927190,0.19308822,901.58,900.57,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038927585,0.19308822,901.58,900.64,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038930589,0.19308822,901.58,900.76,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038930988,0.19308822,901.58,900.72,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038931291,0.19308822,901.58,900.71,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038933192,0.19308822,901.58,900.7,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038933689,0.19308822,901.58,900.68,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038933993,0.19308822,901.58,900.64,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038934193,0.19308822,901.58,900.27,4.19854156]
["bitfinex-derivatives","BNBF0:USTF0",1768038934194,0.19308822,901.58,900.62,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038935194,0.19308822,901.58,900.61,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038937096,0.19308822,901.58,900.47,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038937395,0.19308822,901.58,900.48,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038941197,0.19308822,901.58,900.49,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038943896,0.19308822,901.58,900.53,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038944695,0.19308822,901.58,900.47,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038948297,0.19308822,901.58,900.48,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038953415,0.19308822,901.58,900.31,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768038953416,0.19308822,901.58,900.52,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038953814,0.19308822,901.58,900.44,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038954114,0.19308822,901.58,900.42,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038960417,0.19308822,901.58,900.41,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038961120,0.19308822,901.58,900.4,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038966226,0.19308822,901.58,900.41,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038975234,0.19308822,901.58,900.42,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038977139,0.19308822,901.58,900.43,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038978239,0.19308822,901.58,900.44,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038979138,0.19308822,901.58,900.45,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038980236,0.19308822,901.58,900.46,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038981243,0.19308822,901.58,900.47,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038983243,0.19308822,901.58,900.48,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038983947,0.19308822,901.58,900.41,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038986245,0.19308822,901.58,900.42,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038989253,0.19308822,901.58,900.41,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038991149,0.19308822,901.58,900.42,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038992754,0.19308822,901.58,900.36,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038993950,0.19308822,901.58,900.43,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768038994253,0.19308822,901.58,900.27,4.19854156]
["bitfinex-derivatives","BNBF0:USTF0",1768038994254,0.19308822,901.58,900.42,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039000158,0.19308822,901.58,900.41,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039003958,0.19308822,901.58,900.4,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039009161,0.19308822,901.58,900.39,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039013963,0.19308822,901.58,900.38,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039021475,0.19308822,901.58,900.39,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039023977,0.19308822,901.58,900.35,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039024774,0.19308822,901.58,900.34,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039028580,0.19308822,901.58,900.33,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039030280,0.19308822,901.58,900.34,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039033986,0.19308822,901.58,900.33,4.22717748]
["bitfinex-derivatives","BNBF0:USTF0",1768039033987,0.19308822,901.58,900.4,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039034283,0.19308822,901.58,900.41,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039035083,2.754127,902.18,900.41,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039035390,2.754127,902.17,900.32,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039035588,2.754127,902.17,900.24,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039035789,3.8557778,902.42,900.09,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039035790,5.60320317,902.0,900.09,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039035991,5.60320317,902.0,900.07,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039036286,2.754127,901.85,900.03,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039036688,2.754127,901.9,900.03,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039037290,2.754127,901.9,900.0,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039037789,2.754127,901.92,900.0,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039038394,2.754127,901.92,899.99,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039038890,2.754127,901.94,899.99,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039039189,2.754127,901.94,899.98,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039039489,2.754127,901.95,899.97,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039040290,2.754127,901.97,899.96,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039040493,0.19317504,901.46,899.96,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039041390,0.19317504,901.46,899.95,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039042192,0.19317504,901.46,899.94,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039043395,0.19317504,901.46,899.93,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039043993,0.19317504,901.46,899.91,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039044397,0.19317504,901.46,899.9,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039045496,0.19317504,901.46,899.93,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039046196,0.19317504,901.46,899.93,5.10411078]
["bitfinex-derivatives","BNBF0:USTF0",1768039047294,0.19317504,901.46,899.93,4.27267324]
["bitfinex-derivatives","BNBF0:USTF0",1768039052401,0.19317504,901.46,899.94,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039054200,0.19317504,901.46,899.95,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039055602,0.19317504,901.46,900.11,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039057407,0.19317504,901.46,900.12,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039057903,0.19317504,901.46,900.13,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039058905,0.19317504,901.46,900.14,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039059808,0.19317504,901.46,900.17,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039060608,0.19317504,901.46,900.2,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039063410,0.19317504,901.46,900.21,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039064009,0.19317504,901.46,900.19,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039065213,0.19317504,901.46,900.2,0.83143754]
["bitfinex-derivatives","BNBF0:USTF0",1768039068317,0.19317504,901.46,900.04,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768039068518,0.19317504,901.46,900.2,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039070314,0.19317504,901.46,900.21,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039077227,0.19317504,901.46,900.19,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039077426,0.19317504,901.46,900.2,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039077622,0.19317504,901.46,900.18,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039078828,0.19317504,901.46,900.01,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039080830,0.19317504,901.46,900.02,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039081232,0.19317504,901.46,900.03,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039083426,0.19317504,901.46,900.04,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039084034,0.19317504,901.46,900.07,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039086429,0.19317504,901.46,900.08,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039088530,0.19317504,901.46,900.09,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039091538,0.19317504,901.46,900.1,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039095336,0.19317504,901.46,900.11,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039097145,0.19317504,901.46,900.13,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039097441,0.19317504,901.46,900.15,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039100348,0.19317504,901.46,900.16,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039104149,0.19317504,901.46,900.15,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039104450,0.19317504,901.46,900.19,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039104645,0.19317504,901.46,900.3,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039113958,0.19317504,901.46,900.22,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039120967,0.19317504,901.46,900.24,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039121663,0.19317504,901.46,900.25,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039121868,0.19317504,901.46,900.34,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039122066,0.19317504,901.46,899.93,4.27267324]
["bitfinex-derivatives","BNBF0:USTF0",1768039122067,0.19317504,901.46,900.35,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039122263,0.19317504,901.46,900.36,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039122566,0.19317504,901.46,900.35,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039123463,0.19317504,901.46,900.34,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039123666,0.19317504,901.46,900.36,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039124165,0.19317504,901.46,900.41,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039124368,0.19317504,901.46,900.4,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039125874,0.19317504,901.46,900.54,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039126472,0.19317504,901.46,900.52,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039127274,0.19317504,901.46,900.51,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039127974,0.19317504,901.46,900.52,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039128475,0.19317504,901.46,900.51,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039129369,0.19317504,901.46,900.59,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039129574,2.84907617,902.0,900.66,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039129876,0.19305126,901.49,900.66,0.82996503]
["bitfinex-derivatives","BNBF0:USTF0",1768039130075,2.84907617,902.0,900.66,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039130273,0.19304752,901.49,900.64,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039130476,2.84907617,902.0,900.64,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039130978,0.19304859,901.49,900.64,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039131173,2.84907617,902.0,900.64,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039131374,0.19304859,901.67,900.62,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039132475,0.19304859,901.67,900.61,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039133480,0.19304859,901.67,900.6,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039134177,0.19304859,901.67,900.59,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039134381,0.19304859,901.67,900.58,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039135477,0.19304859,901.67,900.57,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039143379,0.19304859,901.67,900.58,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039143984,0.19304859,901.67,900.62,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039146380,0.19304859,901.67,900.63,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039148387,0.19304859,901.67,900.7,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039148982,0.19304859,901.67,900.72,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039149389,0.19304859,901.67,900.74,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039149688,0.19304859,901.67,900.87,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039151388,0.19304859,901.67,900.88,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039152290,0.19304859,901.67,900.87,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039153688,2.84907617,902.0,900.87,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039153893,0.19300415,901.79,900.87,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039154193,0.19300415,901.79,900.86,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039154390,0.19300415,901.79,900.88,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039155095,0.19300415,901.79,900.87,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039156297,0.19300415,901.79,900.88,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039159098,0.19300415,901.79,900.95,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039160299,0.19300415,901.79,900.97,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039162401,0.19300415,901.79,900.98,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039163501,0.19300415,901.79,900.99,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039163900,0.19300415,901.79,901.0,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039164396,0.19300415,901.79,901.01,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039165301,0.19300415,901.79,901.02,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039166398,0.19300415,901.79,900.12,0.00890448]
["bitfinex-derivatives","BNBF0:USTF0",1768039166399,0.19300415,901.79,901.03,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039166598,0.19300415,901.79,901.03,5.08782656]
["bitfinex-derivatives","BNBF0:USTF0",1768039167406,0.19300415,901.79,901.04,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039168504,0.19300415,901.79,901.05,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039169402,0.19300415,901.79,901.07,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039170502,2.754127,903.27,901.15,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039170702,0.1929084,901.94,901.15,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039170904,2.93279832,902.53,901.15,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039171102,2.93279832,902.53,901.14,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039171407,2.93279832,902.53,901.15,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039171801,0.1929453,902.19,901.17,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039172209,0.1929453,902.19,901.16,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039172508,0.1929453,902.19,901.17,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039172709,0.1929453,902.19,901.25,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039172909,0.1929453,902.19,901.28,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039173209,0.1929453,902.19,901.27,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039173509,0.1929453,902.19,901.28,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039174104,0.1929453,902.19,901.27,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039174308,0.1929453,902.19,901.28,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039175109,0.1929453,902.19,901.27,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039175405,0.1929453,902.19,901.28,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039176408,0.1929453,902.19,901.3,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039176610,0.1929453,902.19,901.33,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039176908,0.1929453,902.19,901.43,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039177211,0.1929453,902.19,901.42,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039178109,0.1929453,902.19,901.45,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039178412,2.93279832,902.53,901.03,4.25835072]
["bitfinex-derivatives","BNBF0:USTF0",1768039178413,2.93279832,902.53,901.54,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039178612,0.19289022,902.3,901.54,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039179214,0.19289022,902.3,901.52,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039179511,0.19289022,902.3,901.53,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039180112,0.19289022,902.3,901.51,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039180311,0.19289022,902.3,901.55,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039180707,2.93279832,902.53,901.55,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039180908,0.19287098,902.43,901.55,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039181314,0.19287098,902.43,901.53,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039181513,0.19287098,902.43,901.54,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039182213,0.19287098,902.43,901.52,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039182415,0.19287098,902.43,901.53,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039183117,0.19287098,902.43,901.52,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039183417,0.19287098,902.43,901.53,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039184018,0.19287098,902.43,901.34,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039184215,0.19287098,902.43,901.24,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039184820,0.19287098,902.43,901.08,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768039184821,0.19287098,902.43,901.11,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039185020,0.19287098,902.43,901.04,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039185422,0.19287098,902.43,901.03,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039185623,0.19287098,902.43,900.76,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039186418,0.19287098,902.43,900.75,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039187222,0.19287098,902.43,900.77,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039187521,0.19287098,902.43,900.76,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039189318,0.19287098,902.43,900.77,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039190124,0.19287098,902.43,900.76,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039192126,0.19287098,902.43,900.75,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039194428,0.19287098,902.43,900.74,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039196329,0.19287098,902.43,900.72,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039198132,0.19287098,902.43,900.71,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039199331,0.19287098,902.43,900.7,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039203033,0.19287098,902.43,900.68,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039203232,0.19287098,902.43,900.66,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039204032,0.19287098,902.43,900.63,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039205133,0.19287098,902.43,900.62,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039208140,0.19287098,902.43,900.61,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039209038,0.19287098,902.43,900.52,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039209343,0.19287098,902.43,900.51,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039211240,0.19287098,902.43,900.5,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039212239,0.19287098,902.43,900.49,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039214045,0.19287098,902.43,900.42,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039214846,0.19287098,902.43,900.44,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039215343,0.19287098,902.43,900.45,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039216241,0.19287098,902.43,900.44,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039216446,0.19287098,902.43,900.45,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039217146,0.19287098,902.43,900.44,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039217346,0.19287098,902.43,900.45,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039218148,0.19287098,902.43,900.53,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039220152,0.19287098,902.43,900.54,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039220652,0.19287098,902.43,900.52,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039220948,0.19287098,902.43,900.47,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039221151,0.19287098,902.43,900.44,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039222353,0.19287098,902.43,900.45,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039223252,0.19287098,902.43,900.47,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039224052,0.19287098,902.43,900.55,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039224252,0.19287098,902.43,900.57,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039225254,0.19287098,902.43,900.6,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039226255,0.19287098,902.43,900.64,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039227160,0.19287098,902.43,900.68,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039227762,0.19287098,902.43,900.65,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039228258,0.19287098,902.43,900.72,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039229362,0.19287098,902.43,900.77,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039230263,0.19287098,902.43,900.78,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039230464,0.19287098,902.43,900.74,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039231263,0.19287098,902.43,900.73,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039234062,0.19287098,902.43,900.67,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039234366,0.19287098,902.43,900.66,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039237267,0.19287098,902.43,900.65,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039238266,0.19287098,902.43,900.64,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039239064,0.19287098,902.43,900.63,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039240264,0.19287098,902.43,900.47,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768039240265,0.19287098,902.43,900.62,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039241067,0.19287098,902.43,900.61,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039243969,0.19287098,902.43,900.6,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039246976,0.19287098,902.43,900.57,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039247781,2.754127,902.38,900.49,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039250381,2.754127,902.38,900.48,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039250681,2.754127,902.38,900.49,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039250880,2.754127,902.39,900.49,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039251182,2.754127,902.39,900.48,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039254090,2.754127,902.39,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039254485,2.754127,902.33,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039255590,2.754127,902.34,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039256086,2.754127,902.25,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039256590,2.754127,902.26,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039258688,2.754127,902.27,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039259185,2.754127,902.28,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039260188,2.754127,902.27,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039261291,2.754127,902.28,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039264391,2.754127,902.35,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039265493,2.754127,902.34,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039274394,2.754127,902.32,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039281599,2.754127,902.31,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039282700,2.754127,902.28,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039285706,2.754127,902.27,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039287208,2.754127,902.26,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039289410,2.754127,902.25,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039290412,2.754127,902.24,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039291510,2.754127,902.23,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039292112,2.754127,902.24,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039292413,2.754127,902.23,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039294411,2.754127,902.22,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039298618,2.754127,902.21,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039299216,2.754127,902.22,900.45,5.54593135]
["bitfinex-derivatives","BNBF0:USTF0",1768039300418,2.754127,902.22,900.46,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039300914,2.754127,902.31,900.58,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039301114,2.754127,902.31,900.57,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039301317,2.754127,902.35,900.57,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039302414,2.754127,902.36,900.56,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039302617,2.754127,902.36,900.59,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039303019,2.754127,902.38,900.59,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039303219,2.754127,902.38,900.58,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039303420,2.754127,902.39,900.58,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039304122,2.754127,902.39,900.49,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039304418,2.754127,902.31,900.49,0.82947584]
["bitfinex-derivatives","BNBF0:USTF0",1768039305224,2.754127,902.31,900.48,0.83253485]
["bitfinex-derivatives","BNBF0:USTF0",1768039305722,2.754127,902.32,900.48,0.83253485]
["bitfinex-derivatives","BNBF0:USTF0",1768039307223,2.754127,902.33,900.47,0.83253485]
["bitfinex-derivatives","BNBF0:USTF0",1768039309225,2.754127,902.34,900.47,0.83253485]
["bitfinex-derivatives","BNBF0:USTF0",1768039309830,2.754127,902.34,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039309831,2.754127,902.31,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039314134,2.754127,902.31,900.54,0.83253485]
["bitfinex-derivatives","BNBF0:USTF0",1768039314328,2.754127,902.42,900.54,0.83253485]
["bitfinex-derivatives","BNBF0:USTF0",1768039315232,2.754127,902.42,900.53,0.83253485]
["bitfinex-derivatives","BNBF0:USTF0",1768039318034,2.754127,902.42,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039318635,2.754127,902.22,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039320633,2.754127,902.23,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039323238,2.754127,902.21,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039324842,2.754127,902.19,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039326247,2.754127,902.2,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039328350,2.754127,902.21,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039332649,2.754127,902.14,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039333851,2.754127,902.15,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039334749,2.754127,902.12,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039335156,2.754127,902.13,900.45,4.71645551]
["bitfinex-derivatives","BNBF0:USTF0",1768039335658,2.754127,902.13,900.05,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039335856,2.754127,902.06,900.05,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039336256,2.754127,902.06,900.04,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039336663,2.754127,902.06,900.0,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039336862,2.754127,902.02,900.0,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039337261,2.754127,902.03,899.99,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039338364,2.754127,902.04,899.98,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039339369,2.754127,902.05,899.97,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039340368,2.754127,902.06,899.97,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039341171,2.754127,902.06,899.96,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039342367,2.754127,902.06,899.95,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039342571,2.754127,902.07,899.95,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039343571,2.754127,902.08,899.95,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039344172,2.754127,902.08,899.94,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039344373,2.754127,902.08,899.88,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039344573,2.754127,902.02,899.88,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039345578,2.754127,902.03,899.88,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039346169,2.754127,902.03,899.87,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039349172,2.754127,902.03,899.88,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039350272,2.754127,902.02,899.88,5.01973558]
["bitfinex-derivatives","BNBF0:USTF0",1768039352477,2.754127,902.01,899.88,5.01973558]
["bitfinex-derivatives","BNBF0:USTF0",1768039353181,2.754127,902.01,899.89,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039354283,2.754127,902.01,900.0,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039354482,2.754127,902.11,900.0,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039355181,2.754127,902.11,900.01,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039355483,2.754127,902.1,900.01,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039357186,2.754127,902.1,900.02,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039357585,2.754127,902.09,900.02,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039358188,2.754127,902.09,900.03,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039358484,2.754127,902.08,900.03,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039359185,2.754127,902.08,900.04,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039359583,2.754127,902.07,900.04,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039360289,2.754127,902.07,900.05,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039360586,2.754127,902.06,900.05,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039361190,2.754127,902.05,900.06,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039362187,2.754127,902.04,900.08,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039362490,2.754127,902.15,900.21,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039362686,2.754127,902.15,900.24,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039362986,2.754127,902.19,900.24,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039363392,2.754127,902.18,900.24,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039364291,2.754127,902.18,900.2,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039364599,2.754127,902.13,900.2,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039365088,2.754127,902.13,900.21,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039365392,2.754127,902.15,900.21,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039366292,2.754127,902.15,900.22,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039369697,2.754127,902.15,900.23,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039369907,2.754127,902.15,900.3,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039370098,2.754127,902.26,900.36,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039370297,2.754127,902.26,900.35,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039370498,2.754127,902.33,900.38,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039371293,2.754127,902.33,900.37,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039371499,2.754127,902.34,900.37,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039372599,2.754127,902.35,900.37,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039373201,2.754127,902.35,900.36,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039374202,2.754127,902.35,900.35,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039374501,2.754127,902.35,900.33,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039374700,2.754127,902.34,900.33,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039375101,2.754127,902.32,900.31,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039375599,2.754127,902.33,900.31,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039376300,2.754127,902.33,900.3,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039376801,2.754127,902.34,900.3,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039378199,2.754127,902.35,900.29,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039380207,2.754127,902.35,900.28,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039381212,0.19308447,901.84,900.28,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039381713,0.19308447,901.84,900.29,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039381904,0.19308447,901.84,900.3,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039382111,0.19308447,901.84,900.31,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039382308,0.19308447,901.84,900.32,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039382504,0.19308447,901.84,900.33,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039382703,0.19308447,901.84,900.34,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039382908,0.19308447,901.84,900.35,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039383111,0.19308447,901.84,900.36,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039383405,0.19308447,901.84,900.24,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039383406,0.19308447,901.84,900.37,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039383704,0.19308447,901.84,900.24,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039383705,0.19308447,901.84,900.38,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039383904,0.19308447,901.84,900.39,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039384108,0.19308447,901.84,900.4,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039384408,0.19308447,901.84,900.41,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039384605,0.19308447,901.84,900.42,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039384808,0.19308447,901.84,900.43,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039385004,0.19308447,901.84,900.44,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039385206,0.19308447,901.84,900.45,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039385410,0.19308447,901.84,900.46,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039385609,0.19308447,901.84,900.47,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039385807,0.19308447,901.84,900.48,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039386009,0.19308447,901.84,900.49,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039386209,0.19308447,901.84,900.5,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039386506,0.19308447,901.84,900.25,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039386507,0.19308447,901.84,900.51,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039386707,0.19308447,901.84,900.52,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039386905,0.19308447,901.84,900.25,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039386906,0.19308447,901.84,900.53,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039387104,0.19308447,901.84,900.54,0.68675811]
["bitfinex-derivatives","BNBF0:USTF0",1768039387307,0.19308447,901.84,900.25,0.83125446]
["bitfinex-derivatives","BNBF0:USTF0",1768039387506,0.19308447,901.84,900.26,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039387706,0.19308447,901.84,900.27,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039388010,0.19308447,901.84,900.28,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039388209,0.19308447,901.84,900.29,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039388408,0.19308447,901.84,900.3,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039388606,0.19308447,901.84,900.31,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039388904,0.19308447,901.84,900.32,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039389107,0.19308447,901.84,900.33,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039389308,0.19308447,901.84,900.34,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039389506,0.19308447,901.84,900.35,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039389808,0.19308447,901.84,900.36,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039390010,0.19308447,901.84,900.37,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039390306,0.19308447,901.84,900.38,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039390506,0.19308447,901.84,900.39,0.68672353]
["bitfinex-derivatives","BNBF0:USTF0",1768039390710,0.19308447,901.84,900.09,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768039390907,0.19308447,901.84,900.23,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039391207,0.19308447,901.84,900.24,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039391409,0.19308447,901.84,900.25,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039391709,0.19308447,901.84,900.26,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039392009,0.19308447,901.84,900.27,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039392206,0.19308447,901.84,900.28,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039392506,0.19308447,901.84,900.29,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039392706,0.19308447,901.84,900.3,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039392906,0.19308447,901.84,900.31,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039393105,0.19308447,901.84,900.32,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039393306,0.19308447,901.84,900.33,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039393508,0.19308447,901.84,900.34,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039393807,0.19308447,901.84,900.35,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039394007,0.19308447,901.84,900.36,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039394210,0.19308447,901.84,900.37,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039394410,0.19308447,901.84,900.38,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039394610,0.19308447,901.84,900.39,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039394809,0.19308447,901.84,900.4,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039395108,0.19308447,901.84,900.41,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039395413,0.19308447,901.84,900.42,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039395608,0.19308447,901.84,900.43,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039395914,0.19308447,901.84,900.44,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039396113,0.19308447,901.84,900.45,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039396413,0.19308447,901.84,900.46,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039396709,0.19308447,901.84,900.47,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039396910,0.19308447,901.84,900.48,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039397109,0.19308447,901.84,900.49,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039397313,0.19308447,901.84,900.5,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039397514,0.19308447,901.84,900.51,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039397812,0.19308447,901.84,900.52,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039398011,0.19308447,901.84,900.53,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039398211,0.19308447,901.84,900.54,0.68679596]
["bitfinex-derivatives","BNBF0:USTF0",1768039398410,0.19308447,901.84,900.25,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039398615,0.19308447,901.84,900.26,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039398814,0.19308447,901.84,900.27,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039399013,0.19308447,901.84,900.28,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039399213,0.19308447,901.84,900.29,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039399418,0.19308447,901.84,900.3,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039399616,0.19308447,901.84,900.31,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039399914,0.19308447,901.84,900.32,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039400113,0.19308447,901.84,900.33,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039400312,0.19308447,901.84,900.34,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039400514,0.19308447,901.84,900.35,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039400817,0.19308447,901.84,900.36,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039401113,0.19308447,901.84,900.37,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039401414,0.19308447,901.84,900.38,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039401618,0.19308447,901.84,900.39,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039401818,0.19308447,901.84,900.4,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039402114,0.19308447,901.84,900.41,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039402319,0.19308447,901.84,900.42,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039402516,0.19308447,901.84,900.43,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039402719,0.19308447,901.84,900.44,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039402918,0.19308447,901.84,900.45,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039403220,0.19308447,901.84,900.12,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768039403221,0.19308447,901.84,900.46,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039403517,0.19308447,901.84,900.47,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039403722,0.19308447,901.84,900.48,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039403921,0.19308447,901.84,900.49,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039404122,0.19308447,901.84,900.5,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039404418,0.19308447,901.84,900.51,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039404616,0.19308447,901.84,900.52,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039404823,0.19308447,901.84,900.53,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039405022,0.19308447,901.84,900.54,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039405318,0.19308447,901.84,900.55,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039405523,0.19308447,901.84,900.56,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039405725,0.19308447,901.84,900.57,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039405924,0.19308447,901.84,900.58,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039406123,0.19308447,901.84,900.59,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039406320,0.19308447,901.84,900.6,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039406525,0.19308447,901.84,900.61,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039406725,0.19308447,901.84,900.62,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039407024,0.19308447,901.84,900.63,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039407222,0.19308447,901.84,900.64,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039407425,0.19308447,901.84,900.65,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039407627,0.19308447,901.84,900.66,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039407829,0.19308447,901.84,900.67,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039408123,0.19308447,901.84,900.39,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039408124,0.19308447,901.84,900.68,0.68735528]
["bitfinex-derivatives","BNBF0:USTF0",1768039408323,0.19308447,901.84,900.4,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039408625,0.19308447,901.84,900.41,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039408827,0.19308447,901.84,900.42,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039409128,0.19308447,901.84,900.43,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039409322,0.19308447,901.84,900.4,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039409323,0.19308447,901.84,900.44,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039409527,0.19308447,901.84,900.45,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039409727,0.19308447,901.84,900.46,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039409925,0.19308447,901.84,900.47,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039410228,0.19308447,901.84,900.48,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039410427,0.19308447,901.84,900.49,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039410625,0.19308447,901.84,900.5,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039410826,0.19308447,901.84,900.51,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039411029,0.19308447,901.84,900.52,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039411229,0.19308447,901.84,900.53,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039411430,0.19308447,901.84,900.54,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039411626,0.19308447,901.84,900.55,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039411926,0.19308447,901.84,900.56,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039412126,0.19308447,901.84,900.57,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039412428,0.19308447,901.84,900.58,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039412625,0.19308447,901.84,900.59,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039412826,0.19308447,901.84,900.6,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039413026,0.19308447,901.84,900.61,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039413328,0.19308447,901.84,900.62,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039413530,0.19308447,901.84,900.63,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039413825,0.19308447,901.84,900.64,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039414024,0.19308447,901.84,900.65,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039414229,0.19308447,901.84,900.66,0.68889538]
["bitfinex-derivatives","BNBF0:USTF0",1768039414428,0.19308447,901.84,900.38,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039414626,0.19308447,901.84,900.39,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039414828,0.19308447,901.84,900.4,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039415028,0.19308447,901.84,900.41,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039415226,0.19308447,901.84,900.42,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039415429,0.19308447,901.84,900.43,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039415726,0.19308447,901.84,900.44,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039415926,0.19308447,901.84,900.45,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039416130,0.19308447,901.84,900.46,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039416330,0.19308447,901.84,900.47,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039416529,0.19308447,901.84,900.48,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039416728,0.19308447,901.84,900.49,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039416934,0.19308447,901.84,900.5,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039417232,0.19308447,901.84,900.51,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039417430,0.19308447,901.84,900.52,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039417630,0.19308447,901.84,900.53,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039417831,0.19308447,901.84,900.54,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039418031,0.19308447,901.84,900.55,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039418230,0.19308447,901.84,900.56,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039418428,0.19308447,901.84,900.57,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039418633,0.19308447,901.84,900.58,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039418833,0.19308447,901.84,900.59,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039419133,0.19308447,901.84,900.6,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039419334,0.19308447,901.84,900.61,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039419532,0.19308447,901.84,900.62,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039419729,0.19308447,901.84,900.63,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039420032,0.19308447,901.84,900.64,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039420232,0.19308447,901.84,900.65,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039420433,0.19308447,901.84,900.66,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039420630,0.19308447,901.84,900.67,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039420827,0.19308447,901.84,900.39,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039420828,0.19308447,901.84,900.68,0.68820561]
["bitfinex-derivatives","BNBF0:USTF0",1768039421030,0.19308447,901.84,900.39,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039421336,0.19308447,901.84,900.4,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039421533,0.19308447,901.84,900.41,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039421733,0.19308447,901.84,900.42,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039422029,0.19308447,901.84,900.43,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039422230,0.19308447,901.84,900.44,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039422535,0.19308447,901.84,900.45,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039422730,0.19308447,901.84,900.46,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039423033,0.19308447,901.84,900.47,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039423234,0.19308447,901.84,900.48,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039423432,0.19308447,901.84,900.49,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039423632,0.19308447,901.84,900.5,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039423830,0.19308447,901.84,900.51,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039424031,0.19308447,901.84,900.52,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039424230,0.19308447,901.84,900.53,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039424433,0.19308447,901.84,900.54,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039424634,0.19308447,901.84,900.55,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039424834,0.19308447,901.84,900.56,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039425135,0.19308447,901.84,900.57,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039425333,0.19308447,901.84,900.58,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039425531,0.19308447,901.84,900.41,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039425532,0.19308447,901.84,900.59,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039425730,0.19308447,901.84,900.6,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039426030,0.19308447,901.84,900.61,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039426234,0.19308447,901.84,900.62,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039426433,0.19308447,901.84,900.63,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039426637,0.19308447,901.84,900.64,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039426933,0.19308447,901.84,900.65,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039427244,0.19308447,901.84,900.66,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039427434,0.19308447,901.84,900.67,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039427738,0.19308447,901.84,900.68,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039427936,0.19308447,901.84,900.69,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039428137,0.19308447,901.84,900.7,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039428436,0.19308447,901.84,899.88,4.18848112]
["bitfinex-derivatives","BNBF0:USTF0",1768039428437,0.19308447,901.84,900.71,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039428633,0.19308447,901.84,900.72,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039428834,0.19308447,901.84,900.73,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039429038,0.19308447,901.84,900.74,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039429235,0.19308447,901.84,900.75,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039429436,0.19308447,901.84,900.76,1.51829882]
["bitfinex-derivatives","BNBF0:USTF0",1768039429735,0.19308447,901.84,900.77,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039429939,0.19308447,901.84,900.78,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039430137,0.19308447,901.84,900.79,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039430338,0.19308447,901.84,900.8,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039430534,0.19308447,901.84,900.81,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039430733,0.19308447,901.84,900.82,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039430938,0.19308447,901.84,900.83,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039431138,0.19308447,901.84,900.84,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039431337,0.19308447,901.84,900.85,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039431540,0.19308447,901.84,900.86,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039431738,0.19308447,901.84,900.87,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039431935,0.19308447,901.84,900.88,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039432237,0.19308447,901.84,900.89,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039432435,0.19308447,901.84,900.9,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039432735,0.19308447,901.84,900.91,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039432939,0.19308447,901.84,900.92,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039433138,0.19308447,901.84,900.93,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039433336,0.19308447,901.84,900.94,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039433536,0.19308447,901.84,900.95,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039433740,0.19308447,901.84,900.96,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039433941,0.19308447,901.84,900.97,0.68843257]
["bitfinex-derivatives","BNBF0:USTF0",1768039434140,0.19308447,901.84,900.68,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039434335,0.19308447,901.84,900.69,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039434542,0.19308447,901.84,900.7,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039434742,0.19308447,901.84,900.71,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039434939,0.19308447,901.84,900.72,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039435142,0.19308447,901.84,900.73,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039435441,0.19308447,901.84,900.74,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039435739,0.19308447,901.84,900.75,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039435938,0.19308447,901.84,900.76,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039436238,0.19308447,901.84,900.77,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039436444,0.19308447,901.84,900.78,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039436640,0.19308447,901.84,900.79,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039436838,0.19308447,901.84,900.8,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039437040,0.19308447,901.84,900.81,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039437344,0.19308447,901.84,900.82,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039437643,0.19308447,901.84,900.83,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039437845,0.19308447,901.84,900.84,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039438140,0.19308447,901.84,900.85,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039438345,0.19308447,901.84,900.86,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039438645,0.19308447,901.84,900.87,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039438845,0.19308447,901.84,900.88,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039439141,0.19308447,901.84,900.89,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039439344,0.19308447,901.84,900.9,0.6861009]
["bitfinex-derivatives","BNBF0:USTF0",1768039439543,0.19308447,901.84,900.61,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039439742,0.19308447,901.84,900.62,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039439945,0.19308447,901.84,900.63,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039440141,0.19308447,901.84,900.64,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039440342,0.19308447,901.84,900.65,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039440542,0.19308447,901.84,900.66,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039440842,0.19308447,901.84,900.67,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039441043,0.19308447,901.84,900.68,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039441243,0.19308447,901.84,900.69,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039441445,0.19308447,901.84,900.7,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039441643,0.19308447,901.84,900.71,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039441843,0.19308447,901.84,900.72,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039442044,0.19308447,901.84,900.73,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039442244,0.19308447,901.84,900.74,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039442446,0.19308447,901.84,900.75,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039442742,0.19308447,901.84,900.76,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039442942,0.19308447,901.84,900.77,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039443144,0.19308447,901.84,900.78,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039443341,0.19308447,901.84,900.79,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039443548,0.19308447,901.84,900.8,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039443745,0.19308447,901.84,900.81,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039443947,0.19308447,901.84,900.82,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039444245,0.19308447,901.84,900.83,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039444448,0.19308447,901.84,900.84,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039444749,0.19308447,901.84,900.85,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039445049,0.19308447,901.84,900.86,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039445345,0.19308447,901.84,900.87,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039445550,0.19308447,901.84,900.88,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039445744,0.19308447,901.84,900.89,0.68529168]
["bitfinex-derivatives","BNBF0:USTF0",1768039445950,0.19308447,901.84,900.6,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039446246,0.19308447,901.84,900.61,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039446448,0.19308447,901.84,900.62,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039446650,0.19308447,901.84,900.63,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039446850,0.19308447,901.84,900.64,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039447050,0.19308447,901.84,900.65,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039447351,0.19308447,901.84,900.66,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039447549,0.19308447,901.84,900.67,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039447748,0.19308447,901.84,900.68,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039448048,0.19308447,901.84,900.69,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039448247,0.19308447,901.84,900.7,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039448548,0.19308447,901.84,900.71,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039448749,0.19308447,901.84,900.72,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039448949,0.19308447,901.84,900.73,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039449150,0.19308447,901.84,900.74,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039449351,0.19308447,901.84,900.75,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039449549,0.19308447,901.84,900.76,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039449748,0.19308447,901.84,900.77,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039449950,0.19308447,901.84,900.78,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039450154,0.19308447,901.84,900.79,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039450350,0.19308447,901.84,900.8,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039450555,0.19308447,901.84,900.81,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039450753,0.19308447,901.84,900.82,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039450952,0.19308447,901.84,900.83,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039451155,0.19308447,901.84,900.84,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039451450,0.19308447,901.84,900.85,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039451752,0.19308447,901.84,900.86,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039451952,0.19308447,901.84,900.87,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039452149,0.19308447,901.84,900.88,0.68705602]
["bitfinex-derivatives","BNBF0:USTF0",1768039452354,0.19308447,901.84,900.89,0.68691326]
["bitfinex-derivatives","BNBF0:USTF0",1768039452554,0.19308447,901.84,900.6,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039452754,0.19308447,901.84,900.61,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039452952,0.19308447,901.84,900.62,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039453155,0.19308447,901.84,900.63,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039453355,0.19308447,901.84,900.64,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039453554,0.19308447,901.84,900.65,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039453854,0.19308447,901.84,900.66,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039454052,0.19308447,901.84,900.67,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039454252,0.19308447,901.84,900.68,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039454452,0.19308447,901.84,900.69,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039454655,0.19308447,901.84,900.7,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039454856,0.19308447,901.84,900.71,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039455056,0.19308447,901.84,900.72,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039455356,0.19308447,901.84,900.73,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039455556,0.19308447,901.84,900.74,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039455755,0.19308447,901.84,900.75,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039455954,0.19308447,901.84,900.76,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039456152,0.19308447,901.84,900.77,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039456451,0.19308447,901.84,900.78,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039456656,0.19308447,901.84,900.79,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039456857,0.19308447,901.84,900.8,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039457057,0.19308447,901.84,900.81,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039457254,0.19308447,901.84,900.82,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039457452,0.19308447,901.84,900.83,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039457656,0.19308447,901.84,900.84,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039457853,0.19308447,901.84,900.85,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039458054,0.19308447,901.84,900.86,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039458254,0.19308447,901.84,900.87,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039458455,0.19308447,901.84,900.88,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039458653,0.19308447,901.84,900.89,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039458853,0.19308447,901.84,900.9,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039459056,0.19308447,901.84,900.91,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039459256,0.19308447,901.84,900.92,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039459452,0.19308447,901.84,900.93,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039459656,0.19308447,901.84,900.94,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039459857,0.19308447,901.84,900.95,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039460058,0.19308447,901.84,900.96,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039460255,0.19308447,901.84,900.97,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039460455,0.19308447,901.84,900.98,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039460658,0.19308447,901.84,900.99,0.68691313]
["bitfinex-derivatives","BNBF0:USTF0",1768039460857,0.19308447,901.84,900.7,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039461157,0.19308447,901.84,900.71,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039461358,0.19308447,901.84,900.72,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039461557,0.19308447,901.84,900.73,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039461756,0.19308447,901.84,900.74,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039461958,0.19308447,901.84,900.75,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039462155,0.19308447,901.84,900.76,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039462360,0.19308447,901.84,900.77,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039462655,0.19308447,901.84,900.78,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039462959,0.19308447,901.84,900.79,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039463157,0.19308447,901.84,900.8,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039463360,0.19308447,901.84,900.81,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039463560,0.19308447,901.84,900.82,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039463856,0.19308447,901.84,900.83,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039464060,0.19308447,901.84,900.84,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039464257,0.19308447,901.84,900.85,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039464460,0.19308447,901.84,900.86,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039464662,0.19308447,901.84,900.87,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039464862,0.19308447,901.84,900.88,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039465062,0.19308447,901.84,900.89,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039465260,0.19308447,901.84,900.9,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039465464,0.19308447,901.84,900.91,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039465660,0.19308447,901.84,900.92,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039465868,0.19308447,901.84,900.93,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039466160,0.19308447,901.84,900.94,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039466461,0.19308447,901.84,900.95,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039466659,0.19308447,901.84,900.96,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039466861,0.19308447,901.84,900.97,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039467061,0.19308447,901.84,900.98,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039467264,0.19308447,901.84,900.99,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039467560,0.19308447,901.84,901.0,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039467765,0.19308447,901.84,901.01,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039467966,0.19308447,901.84,901.02,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039468266,0.19308447,901.84,901.03,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039468565,0.19308447,901.84,901.04,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1768039468865,0.19308447,901.84,900.75,0.82986625]
["bitfinex-derivatives","BNBF0:USTF0",1768039469065,0.19308447,901.84,900.76,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039469261,0.19308447,901.84,900.77,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039469465,0.19308447,901.84,900.78,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039469665,0.19308447,901.84,900.79,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039469862,0.19308447,901.84,900.8,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039470163,0.19308447,901.84,900.81,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039470365,0.19308447,901.84,900.82,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039470561,0.19308447,901.84,900.83,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039470765,0.19308447,901.84,900.84,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039470962,0.19308447,901.84,900.85,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039471166,0.19308447,901.84,900.86,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039471465,0.19308447,901.84,900.87,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039471666,0.19308447,901.84,900.88,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039471866,0.19308447,901.84,900.89,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039472166,0.19308447,901.84,900.9,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039472462,0.19308447,901.84,900.91,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039472662,0.19308447,901.84,900.92,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039472967,0.19308447,901.84,900.93,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039473166,0.19308447,901.84,900.94,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039473367,0.19308447,901.84,900.95,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039473663,0.19308447,901.84,900.96,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039473967,0.19308447,901.84,900.97,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039474173,0.19308447,901.84,900.98,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039474363,0.19308447,901.84,900.99,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039474568,0.19308447,901.84,901.0,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039474868,0.19308447,901.84,901.01,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039475164,0.19308447,901.84,901.02,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039475363,0.19308447,901.84,901.03,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039475562,0.19308447,901.84,901.04,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039475764,0.19308447,901.84,901.05,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039475963,0.19308447,901.84,901.06,0.68864607]
["bitfinex-derivatives","BNBF0:USTF0",1768039476163,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039476364,0.19308447,901.84,900.84,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039476565,0.19308447,901.84,900.85,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039476767,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039476768,0.19308447,901.84,900.86,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039476967,0.19308447,901.84,900.87,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039477168,0.19308447,901.84,900.88,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039477369,0.19308447,901.84,900.89,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039477566,0.19308447,901.84,900.9,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039477770,0.19308447,901.84,900.91,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039477968,0.19308447,901.84,900.92,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039478269,0.19308447,901.84,900.93,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039478471,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039478472,0.19308447,901.84,900.94,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039478673,0.19308447,901.84,900.95,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039478970,0.19308447,901.84,900.96,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039479168,0.19308447,901.84,900.97,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039479366,0.19308447,901.84,900.98,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039479572,0.19308447,901.84,900.99,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039479767,0.19308447,901.84,901.0,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039479971,0.19308447,901.84,901.01,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039480169,0.19308447,901.84,901.02,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039480369,0.19308447,901.84,901.03,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039480570,0.19308447,901.84,901.04,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039480873,0.19308447,901.84,901.05,0.69494199]
["bitfinex-derivatives","BNBF0:USTF0",1768039481074,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039481270,0.19308447,901.84,900.84,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039481571,0.19308447,901.84,900.85,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039481775,0.19308447,901.84,900.86,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039481973,0.19308447,901.84,900.87,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039482172,0.19308447,901.84,900.88,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039482378,0.19308447,901.84,900.89,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039482677,0.19308447,901.84,900.9,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039482978,0.19308447,901.84,900.91,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039483172,0.19308447,901.84,900.92,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039483373,0.19308447,901.84,900.93,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039483575,0.19308447,901.84,900.94,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039483775,0.19308447,901.84,900.95,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039483978,0.19308447,901.84,900.96,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039484177,0.19308447,901.84,900.97,0.69473995]
["bitfinex-derivatives","BNBF0:USTF0",1768039484382,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039484584,0.19308447,901.84,900.84,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039484776,0.19308447,901.84,900.85,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039484980,0.19308447,901.84,900.86,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039485181,0.19308447,901.84,900.87,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039485478,0.19308447,901.84,900.88,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039485681,0.19308447,901.84,900.89,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039485977,0.19308447,901.84,900.9,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039486181,0.19308447,901.84,900.91,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039486381,0.19308447,901.84,900.92,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039486682,0.19308447,901.84,900.93,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039486978,0.19308447,901.84,900.94,0.69462256]
["bitfinex-derivatives","BNBF0:USTF0",1768039487278,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039487478,0.19308447,901.84,900.84,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039487677,0.19308447,901.84,900.85,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039487876,0.19308447,901.84,900.86,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039488078,0.19308447,901.84,900.87,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039488278,0.19308447,901.84,900.88,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039488477,0.19308447,901.84,900.89,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039488681,0.19308447,901.84,900.9,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039488980,0.19308447,901.84,900.91,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039489178,0.19308447,901.84,900.92,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039489378,0.19308447,901.84,900.93,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039489580,0.19308447,901.84,900.94,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039489781,0.19308447,901.84,900.95,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039489978,0.19308447,901.84,900.96,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039490280,0.19308447,901.84,900.97,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039490481,0.19308447,901.84,900.98,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039490682,0.19308447,901.84,900.99,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039490883,0.19308447,901.84,901.0,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039491082,0.19308447,901.84,901.01,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039491281,0.19308447,901.84,901.02,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039491480,0.19308447,901.84,901.03,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039491679,0.19308447,901.84,901.04,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039491882,0.19308447,901.84,901.05,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039492082,0.19308447,901.84,901.06,0.69453228]
["bitfinex-derivatives","BNBF0:USTF0",1768039492284,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039492480,0.19308447,901.84,900.84,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039492680,0.19308447,901.84,900.85,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039492880,0.19308447,901.84,900.86,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039493077,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039493078,0.19308447,901.84,900.87,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039493283,0.19308447,901.84,900.88,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039493582,0.19308447,901.84,900.89,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039493778,0.19308447,901.84,900.9,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039493982,0.19308447,901.84,900.91,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039494183,0.19308447,901.84,900.92,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039494382,0.19308447,901.84,900.93,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039494583,0.19308447,901.84,900.94,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039494781,0.19308447,901.84,900.95,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039494982,0.19308447,901.84,900.96,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039495181,0.19308447,901.84,900.97,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039495485,0.19308447,901.84,900.98,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039495684,0.19308447,901.84,900.99,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039495882,0.19308447,901.84,901.0,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039496084,0.19308447,901.84,901.01,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039496285,0.19308447,901.84,901.02,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039496486,0.19308447,901.84,901.03,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039496785,0.19308447,901.84,901.04,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039497085,0.19308447,901.84,900.85,0.83238793]
["bitfinex-derivatives","BNBF0:USTF0",1768039497086,0.19308447,901.84,901.05,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039497284,0.19308447,901.84,901.06,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039497483,0.19308447,901.84,901.07,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039497682,0.19308447,901.84,901.08,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039497881,0.19308447,901.84,901.09,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039498081,0.19308447,901.84,901.1,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039498385,0.19308447,901.84,901.11,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039498581,0.19308447,901.84,901.12,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039498785,0.19308447,901.84,901.13,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039499081,0.19308447,901.84,901.14,0.69452365]
["bitfinex-derivatives","BNBF0:USTF0",1768039499282,0.19308447,901.84,900.85,0.83238793]
["bitfinex-derivatives","BNBF0:USTF0",1768039499482,0.19308447,901.84,900.86,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039499782,0.19308447,901.84,900.87,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039499985,0.19308447,901.84,900.88,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039500183,0.19308447,901.84,900.89,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039500384,0.19308447,901.84,900.9,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039500583,0.19308447,901.84,900.91,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039500782,0.19308447,901.84,900.92,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039500984,0.19308447,901.84,900.93,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039501187,0.19308447,901.84,900.94,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039501382,0.19308447,901.84,900.95,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039501586,0.19308447,901.84,900.96,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039501786,0.19308447,901.84,900.97,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039501987,0.19308447,901.84,900.98,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039502283,0.19308447,901.84,900.99,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039502584,0.19308447,901.84,901.0,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039502787,0.19308447,901.84,901.01,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039503087,0.19308447,901.84,901.02,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039503383,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039503384,0.19308447,901.84,901.03,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039503688,0.19308447,901.84,901.04,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039503885,0.19308447,901.84,901.05,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039504083,0.19308447,901.84,901.06,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039504283,0.19308447,901.84,901.07,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039504488,0.19308447,901.84,901.08,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039504684,0.19308447,901.84,901.09,0.69451291]
["bitfinex-derivatives","BNBF0:USTF0",1768039504889,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039505089,0.19308447,901.84,900.84,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039505287,0.19308447,901.84,900.85,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039505486,0.19308447,901.84,900.86,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039505684,0.19308447,901.84,900.87,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039505889,0.19308447,901.84,900.88,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039506088,0.19308447,901.84,900.89,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039506289,0.19308447,901.84,900.9,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039506589,0.19308447,901.84,900.91,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039506786,0.19308447,901.84,900.92,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039507084,0.19308447,901.84,900.93,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039507290,0.19308447,901.84,900.94,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039507491,0.19308447,901.84,900.95,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039507687,0.19308447,901.84,900.96,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039507886,0.19308447,901.84,900.97,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039508089,0.19308447,901.84,900.98,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039508288,0.19308447,901.84,900.99,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039508488,0.19308447,901.84,901.0,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039508689,0.19308447,901.84,901.01,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039508888,0.19308447,901.84,901.02,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039509091,0.19308447,901.84,901.03,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039509294,0.19308447,901.84,901.04,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039509492,0.19308447,901.84,901.05,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039509690,0.19308447,901.84,901.06,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039509891,0.19308447,901.84,901.07,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039510090,0.19308447,901.84,901.08,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039510292,0.19308447,901.84,901.09,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039510491,0.19308447,901.84,901.1,0.69355141]
["bitfinex-derivatives","BNBF0:USTF0",1768039510791,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039510990,0.19308447,901.84,900.84,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039511190,0.19308447,901.84,900.85,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039511389,0.19308447,901.84,900.86,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039511589,0.19308447,901.84,900.87,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039511793,0.19308447,901.84,900.88,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039511992,0.19308447,901.84,900.89,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039512194,0.19308447,901.84,900.9,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039512394,0.19308447,901.84,900.91,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039512693,0.19308447,901.84,900.92,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039512892,0.19308447,901.84,900.93,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039513096,0.19308447,901.84,900.94,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039513296,0.19308447,901.84,900.95,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039513496,0.19308447,901.84,900.96,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039513794,0.19308447,901.84,900.97,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039513992,0.19308447,901.84,900.98,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039514198,0.19308447,901.84,900.99,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039514493,0.19308447,901.84,901.0,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039514694,0.19308447,901.84,901.01,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039514894,0.19308447,901.84,901.02,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039515096,0.19308447,901.84,901.03,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039515294,0.19308447,901.84,901.04,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039515498,0.19308447,901.84,901.05,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039515700,0.19308447,901.84,901.06,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039515898,0.19308447,901.84,901.07,0.69363366]
["bitfinex-derivatives","BNBF0:USTF0",1768039516098,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039516299,0.19308447,901.84,900.84,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039516502,0.19308447,901.84,900.85,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039516796,0.19308447,901.84,900.86,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039517001,0.19308447,901.84,900.87,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039517196,0.19308447,901.84,900.88,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039517398,0.19308447,901.84,900.89,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039517600,0.19308447,901.84,900.9,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039517898,0.19308447,901.84,900.91,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039518096,0.19308447,901.84,900.92,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039518302,0.19308447,901.84,900.93,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039518501,0.19308447,901.84,900.94,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039518801,0.19308447,901.84,900.95,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039519003,0.19308447,901.84,900.96,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039519297,0.19308447,901.84,900.97,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039519498,0.19308447,901.84,900.98,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039519701,0.19308447,901.84,900.99,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039519998,0.19308447,901.84,901.0,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039520201,0.19308447,901.84,901.01,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039520398,0.19308447,901.84,901.02,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039520601,0.19308447,901.84,901.03,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039520898,0.19308447,901.84,901.04,0.6937186]
["bitfinex-derivatives","BNBF0:USTF0",1768039521102,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039521401,0.19308447,901.84,900.84,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039521601,0.19308447,901.84,900.85,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039521801,0.19308447,901.84,900.86,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039522100,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039522101,0.19308447,901.84,900.87,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039522301,0.19308447,901.84,900.88,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039522499,0.19308447,901.84,900.89,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039522697,0.19308447,901.84,900.9,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039522901,0.19308447,901.84,900.91,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039523099,0.19308447,901.84,900.92,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039523298,0.19308447,901.84,900.93,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039523496,0.19308447,901.84,900.94,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039523700,0.19308447,901.84,900.95,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039523898,0.19308447,901.84,900.96,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039524103,0.19308447,901.84,900.97,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039524303,0.19308447,901.84,900.98,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039524504,0.19308447,901.84,900.99,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039524803,0.19308447,901.84,901.0,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039525099,0.19308447,901.84,901.01,0.69368439]
["bitfinex-derivatives","BNBF0:USTF0",1768039525304,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039525504,0.19308447,901.84,900.84,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039525703,0.19308447,901.84,900.85,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039526000,0.19308447,901.84,900.86,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039526197,0.19308447,901.84,900.87,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039526398,0.19308447,901.84,900.88,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039526601,0.19308447,901.84,900.89,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039526903,0.19308447,901.84,900.9,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039527102,0.19308447,901.84,900.91,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039527302,0.19308447,901.84,900.92,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039527500,0.19308447,901.84,900.93,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039527700,0.19308447,901.84,900.94,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039527904,0.19308447,901.84,900.95,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039528104,0.19308447,901.84,900.96,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039528305,0.19308447,901.84,900.97,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039528503,0.19308447,901.84,900.98,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039528701,0.19308447,901.84,900.99,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039528904,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039528905,0.19308447,901.84,901.0,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039529102,0.19308447,901.84,901.01,0.69363023]
["bitfinex-derivatives","BNBF0:USTF0",1768039529402,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039529602,0.19308447,901.84,900.84,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039529803,0.19308447,901.84,900.85,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039530102,0.19308447,901.84,900.86,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039530302,0.19308447,901.84,900.87,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039530502,0.19308447,901.84,900.88,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039530703,0.19308447,901.84,900.89,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039530903,0.19308447,901.84,900.9,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039531106,0.19308447,901.84,900.91,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039531304,0.19308447,901.84,900.92,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039531504,0.19308447,901.84,900.93,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039531706,0.19308447,901.84,900.94,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039531907,0.19308447,901.84,900.95,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039532104,0.19308447,901.84,900.96,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039532404,0.19308447,901.84,900.97,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039532608,0.19308447,901.84,900.98,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039532804,0.19308447,901.84,900.99,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039533004,0.19308447,901.84,901.0,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039533203,0.19308447,901.84,901.01,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039533404,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039533405,0.19308447,901.84,901.02,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039533603,0.19308447,901.84,901.03,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039533804,0.19308447,901.84,901.04,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039534004,0.19308447,901.84,901.05,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039534208,0.19308447,901.84,901.06,0.69359088]
["bitfinex-derivatives","BNBF0:USTF0",1768039534409,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039534607,0.19308447,901.84,900.84,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039534805,0.19308447,901.84,900.85,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039535009,0.19308447,901.84,900.86,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039535309,0.19308447,901.84,900.87,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039535509,0.19308447,901.84,900.88,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039535708,0.19308447,901.84,900.89,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039535910,0.19308447,901.84,900.9,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039536110,0.19308447,901.84,900.91,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039536310,0.19308447,901.84,900.92,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039536504,0.19308447,901.84,900.93,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039536707,0.19308447,901.84,900.94,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039537010,0.19308447,901.84,900.95,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039537209,0.19308447,901.84,900.96,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039537410,0.19308447,901.84,900.97,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039537710,0.19308447,901.84,900.98,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039537911,0.19308447,901.84,900.99,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039538110,0.19308447,901.84,901.0,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039538310,0.19308447,901.84,901.01,0.69161921]
["bitfinex-derivatives","BNBF0:USTF0",1768039538509,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039538708,0.19308447,901.84,900.84,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039538912,0.19308447,901.84,900.85,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039539112,0.19308447,901.84,900.86,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039539314,0.19308447,901.84,900.87,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039539513,0.19308447,901.84,900.88,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039539713,0.19308447,901.84,900.89,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039539913,0.19308447,901.84,900.9,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039540210,0.19308447,901.84,900.91,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039540414,0.19308447,901.84,900.92,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039540612,0.19308447,901.84,900.93,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039540908,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039540909,0.19308447,901.84,900.94,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039541109,0.19308447,901.84,900.95,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039541312,0.19308447,901.84,900.96,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039541510,0.19308447,901.84,900.97,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039541711,0.19308447,901.84,900.98,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039541910,0.19308447,901.84,900.99,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039542110,0.19308447,901.84,901.0,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039542309,0.19308447,901.84,901.01,0.69167581]
["bitfinex-derivatives","BNBF0:USTF0",1768039542509,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039542708,0.19308447,901.84,900.84,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039542913,0.19308447,901.84,900.85,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039543109,0.19308447,901.84,900.86,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039543313,0.19308447,901.84,900.87,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039543513,0.19308447,901.84,900.88,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039543814,0.19308447,901.84,900.89,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039544014,0.19308447,901.84,900.9,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039544210,0.19308447,901.84,900.91,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039544415,0.19308447,901.84,900.92,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039544613,0.19308447,901.84,900.93,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039544909,0.19308447,901.84,900.94,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039545109,0.19308447,901.84,900.95,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039545312,0.19308447,901.84,900.96,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039545512,0.19308447,901.84,900.97,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039545809,0.19308447,901.84,900.98,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039546009,0.19308447,901.84,900.99,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039546208,0.19308447,901.84,901.0,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039546412,0.19308447,901.84,901.01,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039546714,0.19308447,901.84,901.02,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039546913,0.19308447,901.84,901.03,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039547214,0.19308447,901.84,901.04,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039547413,0.19308447,901.84,901.05,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039547712,0.19308447,901.84,901.06,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039547914,0.19308447,901.84,901.07,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039548113,0.19308447,901.84,901.08,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039548413,0.19308447,901.84,901.09,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039548614,0.19308447,901.84,901.1,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039548807,0.19308447,901.84,901.11,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039549012,0.19308447,901.84,901.12,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039549211,0.19308447,901.84,901.13,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039549410,0.19308447,901.84,901.14,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039549612,0.19308447,901.84,901.15,0.69173628]
["bitfinex-derivatives","BNBF0:USTF0",1768039549813,0.19308447,901.84,900.86,0.83238793]
["bitfinex-derivatives","BNBF0:USTF0",1768039550008,0.19308447,901.84,900.87,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039550209,0.19308447,901.84,900.88,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039550414,0.19308447,901.84,900.89,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039550613,0.19308447,901.84,900.9,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039550913,0.19308447,901.84,900.91,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039551110,0.19308447,901.84,900.92,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039551313,0.19308447,901.84,900.93,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039551610,0.19308447,901.84,900.94,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039551810,0.19308447,901.84,900.95,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039552014,0.19308447,901.84,900.96,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039552314,0.19308447,901.84,900.97,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039552510,0.19308447,901.84,900.98,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039552814,0.19308447,901.84,900.99,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039553013,0.19308447,901.84,901.0,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039553215,0.19308447,901.84,901.01,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039553413,0.19308447,901.84,901.02,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039553611,0.19308447,901.84,901.03,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039553815,0.19308447,901.84,901.04,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039554013,0.19308447,901.84,901.05,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039554217,0.19308447,901.84,901.06,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039554518,0.19308447,901.84,901.07,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039554714,0.19308447,901.84,901.08,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039554913,0.19308447,901.84,901.09,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039555218,0.19308447,901.84,901.1,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039555413,0.19308447,901.84,901.11,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039555715,0.19308447,901.84,901.12,0.69168913]
["bitfinex-derivatives","BNBF0:USTF0",1768039555913,0.19308447,901.84,900.84,0.83238793]
["bitfinex-derivatives","BNBF0:USTF0",1768039556117,0.19308447,901.84,900.85,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039556318,0.19308447,901.84,900.86,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039556612,0.19308447,901.84,900.87,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039556817,0.19308447,901.84,900.88,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039557015,0.19308447,901.84,900.89,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039557218,0.19308447,901.84,900.9,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039557418,0.19308447,901.84,900.91,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039557615,0.19308447,901.84,900.92,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039557919,0.19308447,901.84,900.93,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039558119,0.19308447,901.84,900.94,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039558319,0.19308447,901.84,900.95,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039558519,0.19308447,901.84,900.96,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039558716,0.19308447,901.84,900.97,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039558916,0.19308447,901.84,900.98,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039559119,0.19308447,901.84,900.99,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039559421,0.19308447,901.84,901.0,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039559619,0.19308447,901.84,901.01,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039559821,0.19308447,901.84,901.02,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039560121,0.19308447,901.84,901.03,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039560316,0.19308447,901.84,901.04,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039560518,0.19308447,901.84,901.05,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039560815,0.19308447,901.84,901.06,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039561018,0.19308447,901.84,901.07,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039561221,0.19308447,901.84,901.08,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039561419,0.19308447,901.84,901.09,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039561620,0.19308447,901.84,901.1,0.69160271]
["bitfinex-derivatives","BNBF0:USTF0",1768039561820,0.19308447,901.84,900.83,4.95383159]
["bitfinex-derivatives","BNBF0:USTF0",1768039561821,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039562019,0.19308447,901.84,900.84,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039562222,0.19308447,901.84,900.85,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039562423,0.19308447,901.84,900.86,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039562723,0.19308447,901.84,900.87,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039562923,0.19308447,901.84,900.88,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039563122,0.19308447,901.84,900.89,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039563319,0.19308447,901.84,900.9,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039563522,0.19308447,901.84,900.91,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039563721,0.19308447,901.84,900.92,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039563924,0.19308447,901.84,900.93,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039564124,0.19308447,901.84,900.94,0.68471148]
["bitfinex-derivatives","BNBF0:USTF0",1768039564324,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039564526,0.19308447,901.84,900.84,1.51700029]
["bitfinex-derivatives","BNBF0:USTF0",1768039564722,0.19308447,901.84,900.85,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039565022,0.19308447,901.84,900.95,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039565225,0.19308447,901.84,900.96,1.51700029]
["bitfinex-derivatives","BNBF0:USTF0",1768039565526,0.19308447,901.84,900.97,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039565822,0.19308447,901.84,900.99,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039566026,0.19308447,901.84,901.01,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039566226,0.19308447,901.84,901.02,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039566525,0.19308447,901.84,901.03,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039566822,0.19308447,901.84,901.04,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039567025,0.19308447,901.84,901.05,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039567225,0.19308447,901.84,901.06,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039567425,0.19308447,901.84,901.07,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039567623,0.19308447,901.84,901.08,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039567825,0.19308447,901.84,901.09,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039568026,0.19308447,901.84,901.1,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039568324,0.19308447,901.84,901.11,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039568525,0.19308447,901.84,901.12,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039568827,0.19308447,901.84,901.13,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039569123,0.19308447,901.84,901.14,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039569323,0.19308447,901.84,901.15,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039569523,0.19308447,901.84,901.16,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039569726,0.19308447,901.84,901.17,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039569927,0.19308447,901.84,901.18,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039570126,0.19308447,901.84,901.19,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039570427,0.19308447,901.84,901.2,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039570622,0.19308447,901.84,901.21,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039570823,0.19308447,901.84,901.22,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039571025,0.19308447,901.84,901.23,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039571222,0.19308447,901.84,901.24,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039571427,0.19308447,901.84,901.25,0.68470398]
["bitfinex-derivatives","BNBF0:USTF0",1768039571625,0.19308447,901.84,900.97,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039571829,0.19308447,901.84,900.98,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039572025,0.19308447,901.84,900.99,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039572329,0.19308447,901.84,901.0,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039572629,0.19308447,901.84,901.01,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039572826,0.19308447,901.84,901.02,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039573029,0.19308447,901.84,901.03,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039573228,0.19308447,901.84,901.04,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039573428,0.19308447,901.84,901.05,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039573625,0.19308447,901.84,901.06,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039573928,0.19308447,901.84,901.07,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039574125,0.19308447,901.84,901.08,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039574330,0.19308447,901.84,901.09,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039574527,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039574528,0.19308447,901.84,901.1,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039574726,0.19308447,901.84,900.94,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039574727,0.19308447,901.84,901.11,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039574930,0.19308447,901.84,901.12,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039575130,0.19308447,901.84,901.13,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039575426,0.19308447,901.84,901.14,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039575728,0.19308447,901.84,901.15,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039575931,0.19308447,901.84,901.16,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039576226,0.19308447,901.84,901.17,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039576429,0.19308447,901.84,901.18,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039576626,0.19308447,901.84,901.19,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039576830,0.19308447,901.84,901.2,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039577032,0.19308447,901.84,901.21,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039577331,0.19308447,901.84,901.22,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039577532,0.19308447,901.84,901.23,0.68361681]
["bitfinex-derivatives","BNBF0:USTF0",1768039577732,0.19308447,901.84,900.94,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039577932,0.19308447,901.84,900.95,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039578132,0.19308447,901.84,900.96,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039578329,0.19308447,901.84,900.99,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039578532,0.19308447,901.84,901.0,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039578729,0.19308447,901.84,901.01,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039579029,0.19308447,901.84,901.02,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039579231,0.19308447,901.84,901.03,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039579428,0.19308447,901.84,901.04,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039579733,0.19308447,901.84,901.05,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039579932,0.19308447,901.84,901.06,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039580131,0.19308447,901.84,901.07,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039580330,0.19308447,901.84,901.08,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039580530,0.19308447,901.84,901.09,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039580730,0.19308447,901.84,901.1,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039580930,0.19308447,901.84,901.11,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039581228,0.19308447,901.84,901.12,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039581429,0.19308447,901.84,901.13,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039581732,0.19308447,901.84,901.14,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039581932,0.19308447,901.84,901.15,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039582129,0.19308447,901.84,901.16,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039582429,0.19308447,901.84,901.17,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039582629,0.19308447,901.84,901.18,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039582830,0.19308447,901.84,901.19,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039583033,0.19308447,901.84,901.2,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039583333,0.19308447,901.84,900.83,4.12144366]
["bitfinex-derivatives","BNBF0:USTF0",1768039583334,0.19308447,901.84,901.21,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039583533,0.19308447,901.84,901.22,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039583829,0.19308447,901.84,901.23,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039584029,0.19308447,901.84,901.24,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039584329,0.19308447,901.84,901.25,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039584528,0.19308447,901.84,901.26,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039584730,0.19308447,901.84,901.27,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039584933,0.19308447,901.84,901.28,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039585130,0.19308447,901.84,901.29,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039585331,0.19308447,901.84,901.3,0.68336668]
["bitfinex-derivatives","BNBF0:USTF0",1768039585634,0.19308447,901.84,901.01,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039585832,0.19308447,901.84,901.02,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039586029,0.19308447,901.84,901.03,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039586229,0.19308447,901.84,901.04,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039586435,0.19308447,901.84,901.05,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039586630,0.19308447,901.84,901.06,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039586832,0.19308447,901.84,901.07,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039587031,0.19308447,901.84,901.08,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039587334,0.19308447,901.84,901.09,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039587535,0.19308447,901.84,901.1,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039587732,0.19308447,901.84,901.11,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039587933,0.19308447,901.84,901.12,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039588132,0.19308447,901.84,901.13,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039588333,0.19308447,901.84,901.14,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039588532,0.19308447,901.84,901.15,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039588732,2.754127,903.02,901.16,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039589034,0.19294476,901.68,901.17,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039589233,0.19294476,901.68,901.18,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039589438,2.82927132,902.28,901.19,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039589736,2.82927132,902.28,901.2,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039589737,0.1929453,901.65,901.2,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039589934,2.82927132,902.28,901.21,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039590137,0.19298703,902.01,901.22,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039590336,0.19298703,902.01,901.23,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039590632,0.19298703,902.01,901.24,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039590830,0.19298703,902.01,901.25,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039591033,0.19298703,902.01,901.26,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039591232,0.19298703,902.01,901.27,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039591437,0.19298703,902.01,901.28,0.68289269]
["bitfinex-derivatives","BNBF0:USTF0",1768039591737,0.19298703,902.01,901.0,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039592037,0.19298703,902.01,900.99,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039592839,0.19298703,902.01,901.01,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039595038,0.19298703,902.01,901.03,0.83229631]
["bitfinex-derivatives","BNBF0:USTF0",1768039598135,0.19298703,902.01,901.03,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039598537,0.19298703,902.01,901.04,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039600339,0.19298703,902.01,901.05,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039600638,0.19298703,902.01,901.06,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039602538,0.19298703,902.01,901.07,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039603444,0.19298703,902.01,901.08,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039606046,0.19298703,902.01,901.09,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039607145,0.19298703,902.01,901.1,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039608144,0.19298703,902.01,901.12,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039609149,0.19298703,902.01,901.13,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039610150,0.19298703,902.01,901.14,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039612153,0.19298703,902.01,901.17,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039612447,0.19298703,902.01,901.2,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039612746,0.19298703,902.01,901.22,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039612947,0.19298703,902.01,901.24,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039613148,0.19298703,902.01,901.23,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039615254,0.19298703,902.01,901.22,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039620355,0.19298703,902.01,901.23,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039620956,0.19298703,902.01,901.25,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039621152,0.19298703,902.01,901.24,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039622157,0.19298703,902.01,901.25,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039624359,0.19298703,902.01,901.24,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039626258,0.19298703,902.01,901.23,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039626462,0.19298703,902.01,901.24,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039626864,0.19298703,902.01,901.25,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039627062,0.19298703,902.01,901.37,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039627360,0.19298703,902.01,901.38,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039628363,0.19298703,902.01,901.37,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039629259,0.19298703,902.01,901.36,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039630265,0.19298703,902.01,901.35,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039631264,0.19298703,902.01,901.34,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039633162,0.19298703,902.01,901.33,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039636264,0.19298703,902.01,901.32,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039637167,0.19298703,902.01,901.33,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039637467,0.19298703,902.01,901.32,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039640072,0.19298703,902.01,901.31,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039640273,0.19298703,902.01,901.29,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039646275,0.19298703,902.01,901.3,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039650078,0.19298703,902.01,901.32,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039651083,0.19298703,902.01,901.33,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039653184,0.19298703,902.01,901.34,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039654185,0.19298703,902.01,901.35,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039654887,2.82927132,902.28,901.35,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039655183,0.19292498,902.12,901.35,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039655782,0.19292498,902.12,901.39,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039656087,0.19285495,902.25,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039656289,0.19285495,902.25,901.56,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039657391,0.19285495,902.25,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039659390,0.19285495,902.25,901.54,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039662496,0.19285495,902.25,901.57,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039664895,4.52683411,903.46,901.57,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039665094,0.19282129,902.39,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039665399,4.52683411,903.46,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039665594,0.1928277,902.34,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039665793,4.52683411,903.46,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039666096,0.19283411,902.3,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039666398,4.52683411,903.46,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039666597,0.19283624,902.26,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039666996,4.52683411,903.46,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039667198,0.19283624,902.26,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039667395,4.52683411,903.46,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039667694,0.19283624,902.26,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039667898,4.52683411,903.46,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039668195,0.19283624,902.26,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039668394,4.52683411,903.46,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039668901,0.19283624,902.26,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039669198,4.52683411,903.46,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039669396,0.19283624,902.99,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039670197,0.19283624,902.99,901.56,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039670396,0.19283624,902.99,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039671202,0.19283624,902.99,901.56,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039673402,0.19283624,902.99,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039674502,0.19283624,902.99,901.44,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039675200,0.19283624,902.99,901.43,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039682608,0.19283624,902.99,901.44,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039684504,0.19283624,902.99,901.55,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039686208,0.19283624,902.99,901.39,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768039686209,0.19283624,902.99,901.56,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039689308,0.19283624,902.99,901.57,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039691308,0.19283624,902.99,901.58,0.8303049]
["bitfinex-derivatives","BNBF0:USTF0",1768039691510,0.19283624,902.99,901.58,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039693214,0.19283624,902.99,901.59,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039694310,0.19283624,902.99,901.61,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039694515,0.19283624,902.99,901.59,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039696116,0.19283624,902.99,901.6,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039697319,0.19283624,902.99,901.61,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039698215,0.19283624,902.99,901.62,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039699221,0.19283624,902.99,901.64,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039699619,0.19283624,902.99,901.68,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039700317,0.19283624,902.99,901.71,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039701118,0.19283624,902.99,901.7,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039704522,0.19283624,902.99,901.69,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039706424,0.19283624,902.99,901.68,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039711430,0.19283624,902.99,901.7,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039712126,0.19283624,902.99,901.69,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039712829,0.19283624,902.99,901.7,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039714534,0.19283624,902.99,901.61,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039724536,0.19283624,902.99,901.71,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039724735,0.19283624,902.99,901.71,5.07312965]
["bitfinex-derivatives","BNBF0:USTF0",1768039733343,0.19283624,902.99,901.85,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039734245,0.19283624,902.99,901.84,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039734441,0.19283624,902.99,901.85,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039735144,0.19283624,902.99,901.84,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039737146,0.19283624,902.99,901.83,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039739147,0.19283624,902.99,901.82,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039740649,0.19283624,902.99,901.84,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039740845,0.19283624,902.99,901.85,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039742346,0.19283624,902.99,901.84,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039743256,0.19283624,902.99,901.82,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039743458,0.19283624,902.99,901.71,4.24300694]
["bitfinex-derivatives","BNBF0:USTF0",1768039788299,0.19283624,902.99,901.71,5.07312965]
["bitfinex-derivatives","BNBF0:USTF0",1768039804607,0.19283624,902.99,901.71,4.24300694]
["bitfinex-derivatives","BNBF0:USTF0",1768039819829,0.19283624,902.99,901.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1768039836640,0.19283624,902.99,901.73,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039838346,0.19283624,902.99,901.72,2.27912271]
["bitfinex-derivatives","BNBF0:USTF0",1768039839244,0.19283624,902.99,901.73,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039841344,0.19283624,902.99,901.72,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039842853,0.19283624,902.99,901.78,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039844254,0.19283624,902.99,901.77,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039846055,0.19283624,902.99,901.8,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039846454,0.19283624,902.99,901.79,0.83012271]
["bitfinex-derivatives","BNBF0:USTF0",1768039847354,0.19283624,902.99,901.79,4.19765346]
["bitfinex-derivatives","BNBF0:USTF0",1768039869274,2.754127,903.61,901.79,4.19765346]
["bitfinex-derivatives","BNBF0:USTF0",1768039869577,0.19279725,902.7,901.79,4.19765346]
["bitfinex-derivatives","BNBF0:USTF0",1768039869873,2.88258441,902.96,901.79,4.19765346]
["bitfinex-derivatives","BNBF0:USTF0",1768039870073,0.19279725,902.48,901.79,4.19765346]
["bitfinex-derivatives","BNBF0:USTF0",1768039870277,2.88258441,902.96,901.79,4.19765346]
["bitfinex-derivatives","BNBF0:USTF0",1768039870578,0.19283197,902.47,901.79,4.19765346]
["bitfinex-derivatives","BNBF0:USTF0",1768039874685,0.19283197,902.47,901.8,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039878387,0.19283197,902.47,901.81,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039880288,0.19283197,902.47,901.82,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039883288,0.19283197,902.47,901.83,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039886290,0.19283197,902.47,901.84,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039892694,0.19283197,902.47,901.79,4.19765346]
["bitfinex-derivatives","BNBF0:USTF0",1768039895997,0.19283197,902.47,901.74,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039896298,0.19283197,902.47,901.54,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039896596,0.19283197,902.47,901.52,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039897194,0.19283197,902.47,901.5,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039897397,0.19283197,902.47,901.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1768039897398,0.19283197,902.47,901.45,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039898094,0.19283197,902.47,901.43,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039899099,0.19283197,902.47,901.41,0.83023123]
["bitfinex-derivatives","BNBF0:USTF0",1768039900098,0.19283197,902.47,901.4,2.67423123]
["bitfinex-derivatives","BNBF0:USTF0",1768039901199,0.19283197,902.47,901.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1768039932928,0.19283197,902.47,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039933329,0.19283197,902.47,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039934129,0.19283197,902.47,901.37,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039935128,0.19283197,902.47,901.38,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039936326,0.19283197,902.47,901.4,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039936829,0.19283197,902.47,901.41,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1768039937230,0.19283197,902.47,901.41,3.03918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039938226,0.19283197,902.47,901.43,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039939127,0.19283197,902.47,901.45,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039940132,0.19283197,902.47,901.48,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039942234,0.19283197,902.47,901.49,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039944631,0.19283197,902.47,901.47,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039953138,0.19283197,902.47,901.48,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039954642,0.19283197,902.47,901.5,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039964652,0.19283197,902.47,901.48,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039971756,0.19283197,902.47,901.46,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039972055,0.19283197,902.47,901.42,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039972257,0.19283197,902.47,901.41,3.03918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039974657,0.19283197,902.47,901.43,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039975254,0.19283197,902.47,901.42,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039982259,0.19283197,902.47,901.41,3.03918663]
["bitfinex-derivatives","BNBF0:USTF0",1768039983365,0.19283197,902.47,901.41,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1768039989868,0.19283197,902.47,901.31,4.14135655]
["bitfinex-derivatives","BNBF0:USTF0",1768039992574,0.19283197,902.47,901.32,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768040018694,0.19283197,902.47,901.31,4.14135655]
["bitfinex-derivatives","BNBF0:USTF0",1768040021995,0.19283197,902.47,901.32,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1768040051028,0.19283197,902.47,901.16,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040053635,0.19283197,902.47,901.17,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1768040054636,0.19283197,902.47,901.17,2.48618663]
["bitfinex-derivatives","BNBF0:USTF0",1768040055139,0.19283197,902.47,901.17,6.60089432]
["bitfinex-derivatives","BNBF0:USTF0",1768040064645,0.19283197,902.47,901.18,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040064848,0.19283197,902.47,901.17,6.60089432]
["bitfinex-derivatives","BNBF0:USTF0",1768040065049,0.19283197,902.47,901.19,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040065248,0.19283197,902.47,901.18,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040067952,0.19283197,902.47,901.2,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040068153,0.19283197,902.47,901.19,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040068349,0.19283197,902.47,901.17,5.77170769]
["bitfinex-derivatives","BNBF0:USTF0",1768040070554,2.754127,902.89,901.17,5.77170769]
["bitfinex-derivatives","BNBF0:USTF0",1768040070954,0.192933,902.15,901.17,5.77170769]
["bitfinex-derivatives","BNBF0:USTF0",1768040071251,2.84920829,902.28,901.17,5.77170769]
["bitfinex-derivatives","BNBF0:USTF0",1768040071454,0.192933,901.92,901.17,5.77170769]
["bitfinex-derivatives","BNBF0:USTF0",1768040074655,0.192933,901.92,901.19,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040084764,0.192933,901.92,901.22,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040088067,0.192933,901.92,901.24,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040088366,0.192933,901.92,901.23,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040091468,2.84920829,902.28,901.24,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040091767,0.19294637,902.07,901.28,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040092266,0.19294637,902.07,901.33,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040092464,0.19294637,902.07,901.38,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040092866,2.754127,903.24,901.47,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040093067,0.19288113,902.17,901.46,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040093365,0.19288113,902.17,901.17,5.77170769]
["bitfinex-derivatives","BNBF0:USTF0",1768040093366,2.87983149,902.63,901.41,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040093570,0.19287205,902.17,901.41,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040093770,2.87983149,902.63,901.41,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040094172,0.19290733,902.17,901.39,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040094368,2.87983149,902.63,901.39,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040094569,0.1929084,902.17,901.39,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040094972,2.87983149,902.63,901.39,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040095173,0.1929084,902.17,901.39,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040095475,2.87983149,902.63,901.38,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040095674,0.1929084,902.17,901.38,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040095870,2.87983149,902.63,901.38,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040096171,0.19290893,902.17,901.37,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040096576,2.87983149,902.63,901.37,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040096773,0.19290947,902.17,901.37,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040096976,2.87983149,902.63,901.37,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040097176,0.19290947,902.17,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040097578,2.87983149,902.63,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040097877,0.19291,902.17,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040098177,2.87983149,902.63,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040098378,0.19291,902.17,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040098578,2.87983149,902.63,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040098779,0.19291,902.17,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040099180,2.87983149,902.63,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040099376,0.19291,902.17,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040099581,2.87983149,902.63,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040099883,0.19291054,902.17,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040100181,2.87983149,902.63,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040100382,0.19291054,902.17,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040100578,2.87983149,902.63,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040100882,0.19291054,902.17,901.35,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040101379,0.19291054,902.32,901.34,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040103185,0.19291054,902.32,901.33,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040105182,0.19291054,902.32,901.32,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040105385,0.19291054,902.32,901.23,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040105578,0.19291054,902.32,901.27,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040105884,0.19291054,902.32,901.32,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040106082,0.19291054,902.32,901.37,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040106285,0.19291054,902.32,901.36,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040106481,0.19291054,902.32,901.37,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040107182,0.19291054,902.32,901.5,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040108182,0.19291054,902.32,901.49,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040109288,0.19291054,902.32,901.48,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040110288,0.19291054,902.32,901.47,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040111285,0.19291054,902.32,901.46,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040112190,0.19291054,902.32,901.45,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040114292,0.19291054,902.32,901.44,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040116098,0.19291054,902.32,901.43,0.82918663]
["bitfinex-derivatives","BNBF0:USTF0",1768040116498,0.19291054,902.32,901.44,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1768040126201,0.19291054,902.32,901.44,2.79735454]
["bitfinex-derivatives","BNBF0:USTF0",1768040127505,0.19291054,902.32,901.44,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040128202,0.19291054,902.32,901.45,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040128603,0.19291054,902.32,901.43,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040129107,0.19291054,902.32,901.44,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040130206,0.19291054,902.32,901.45,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1768040131204,0.19291054,902.32,901.45,2.34835454]
["bitfinex-derivatives","BNBF0:USTF0",1768040132103,0.19291054,902.32,901.46,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040132503,0.19291054,902.32,901.47,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040133307,0.19291054,902.32,901.48,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040134205,0.19291054,902.32,901.49,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040135305,0.19291054,902.32,901.5,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040136108,0.19291054,902.32,901.52,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040137104,0.19291054,902.32,901.53,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040140207,0.19291054,902.32,901.54,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040143211,0.19291054,902.32,901.55,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040146116,0.19291054,902.32,901.56,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040146316,0.19291054,902.32,901.58,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040148113,0.19291054,902.32,901.59,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040149214,0.19291054,902.32,901.6,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040150319,0.19291054,902.32,901.61,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040151416,0.19291054,902.32,901.62,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040152119,0.19291054,902.32,901.64,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040152622,0.19291054,902.32,901.62,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040170439,0.19291054,902.32,901.63,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1768040211467,0.19291054,902.32,901.45,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040211468,0.19291054,902.32,901.46,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040212667,0.19291054,902.32,901.46,4.95720202]
["bitfinex-derivatives","BNBF0:USTF0",1768040212866,0.19291054,902.32,901.46,4.13084748]
["bitfinex-derivatives","BNBF0:USTF0",1768040225776,0.19291054,902.32,901.41,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040225973,0.19291054,902.32,901.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768040240184,2.76257723,903.22,901.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768040240586,2.754127,903.22,901.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768040244383,2.754127,903.21,901.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768040244587,0.19289076,902.75,901.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768040244888,3.10812902,902.75,901.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768040247985,3.10812902,902.75,900.97,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040248383,3.10812902,902.75,900.89,4.1199854]
["bitfinex-derivatives","BNBF0:USTF0",1768040248384,3.10812902,902.75,900.98,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040248789,3.10812902,902.75,900.97,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040249185,3.10812902,902.75,900.98,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040251691,3.10812902,902.75,900.99,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768040252390,3.10812902,902.75,900.99,2.66635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040254995,3.10812902,902.75,901.02,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040255397,3.10812902,902.75,901.03,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040256392,3.10812902,902.75,901.06,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040257097,3.10812902,902.75,901.07,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040259198,3.10812902,902.75,900.99,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768040259199,3.10812902,902.75,901.08,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040260902,3.10812902,902.75,901.09,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040261100,3.10812902,902.75,901.1,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040263104,3.10812902,902.75,901.11,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040264709,3.10812902,902.75,901.08,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040266310,3.10812902,902.75,901.09,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040268309,3.10812902,902.75,901.1,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040268912,3.10812902,902.75,901.14,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040269212,3.10812902,902.75,901.22,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040270317,3.10812902,902.75,901.23,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040271314,3.10812902,902.75,901.22,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040274818,3.10812902,902.75,901.29,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040278318,3.10812902,902.75,901.3,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040278620,3.10812902,902.75,901.31,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040280324,3.10812902,902.75,901.32,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040282426,3.10812902,902.75,901.33,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040287132,3.10812902,902.75,901.32,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040287428,3.10812902,902.75,901.33,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040288128,3.10812902,902.75,901.32,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040288431,3.10812902,902.75,901.33,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040289134,3.10812902,902.75,901.32,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040289433,3.10812902,902.75,901.33,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040290033,3.10812902,902.75,901.34,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040294735,3.10812902,902.75,901.35,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040295536,3.10812902,902.75,901.36,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1768040297235,3.10812902,902.75,901.36,3.14635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040301338,3.10812902,902.75,901.37,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040304940,3.10812902,902.75,901.38,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040307344,3.10812902,902.75,901.39,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040310048,3.10812902,902.75,901.4,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040311247,3.10812902,902.75,901.41,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040312348,3.10812902,902.75,901.42,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040312848,3.10812902,902.75,901.41,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040313251,3.10812902,902.75,901.43,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040314851,3.10812902,902.75,901.38,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040315353,3.10812902,902.75,901.37,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040321167,3.10812902,902.75,901.36,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1768040324862,3.10812902,902.75,901.4,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040325062,3.10812902,902.75,901.38,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040328969,3.10812902,902.75,901.4,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040331969,3.10812902,902.75,901.42,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040334875,3.10812902,902.75,901.4,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040335372,3.10812902,902.75,901.41,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768040344779,3.10812902,902.75,901.41,2.68935454]
["bitfinex-derivatives","BNBF0:USTF0",1768040345184,3.10812902,902.75,901.42,0.82635454]
["bitfinex-derivatives","BNBF0:USTF0",1768040350381,3.10812902,902.75,901.42,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040354883,3.10812902,902.75,901.41,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768040366295,0.19289076,902.75,901.41,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1768040382306,0.19289076,902.75,901.14,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040382307,0.19289076,902.75,901.13,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040383203,0.19289076,902.75,901.12,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040384203,0.19289076,902.75,901.11,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040384902,0.19289076,902.75,901.09,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040385204,0.19289076,902.75,901.08,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040386407,0.19289076,902.75,901.09,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1768040395216,0.19289076,902.75,901.09,3.37587815]
["bitfinex-derivatives","BNBF0:USTF0",1768040401424,0.19289076,902.75,901.12,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040401625,0.19289076,902.75,901.34,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040401827,0.19289076,902.75,901.36,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040404126,0.19289076,902.75,901.35,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040404826,0.19289076,902.75,901.09,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1768040404827,0.19289076,902.75,901.3,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040406129,0.19289076,902.75,901.29,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040407332,0.19289076,902.75,901.37,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040407530,0.19289076,902.75,901.7,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040407732,0.19289076,902.75,901.83,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040408028,0.19289076,902.75,901.86,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040408231,0.19289076,902.75,901.8,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040409135,0.19289076,902.75,901.76,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040410236,0.19289076,902.75,901.72,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040410637,0.19289076,902.75,901.76,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040410932,0.19269957,903.24,902.1,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040411136,0.19269957,903.24,902.05,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040411334,0.19269957,903.24,902.07,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040411739,0.19269957,903.24,901.75,1.65898609]
["bitfinex-derivatives","BNBF0:USTF0",1768040411740,0.19269957,903.24,902.06,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040412339,0.19269957,903.24,902.02,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040413136,0.19269957,903.24,901.99,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040413340,0.19269957,903.24,902.0,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040414340,0.19269957,903.24,901.96,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040414940,0.19269957,903.24,902.01,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040415137,0.19269957,903.24,901.97,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040416141,0.19269957,903.24,901.95,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040416437,0.19269957,903.24,901.94,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040417141,3.9553467,903.75,901.94,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040417440,3.9553467,903.75,901.97,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040417643,0.19269103,903.33,901.97,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040418243,0.19269103,903.33,901.94,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040419246,0.19269103,903.33,901.92,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040419751,0.19269103,903.33,901.98,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040420251,0.19269103,903.33,901.95,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040421147,0.19269103,903.33,901.93,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040421350,0.19269103,903.33,901.95,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040421548,3.9553467,903.75,902.01,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040421748,0.19267663,903.46,902.01,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040421951,0.19267663,903.46,902.07,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040422153,0.19267663,903.46,902.04,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040423050,0.19267663,903.46,902.05,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040423249,0.19267663,903.46,902.02,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040424054,0.19267663,903.46,902.0,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040425054,0.19267663,903.46,902.04,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040425254,0.19267663,903.46,902.02,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040426151,0.19267663,903.46,901.86,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768040426152,0.19267663,903.46,902.01,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040427056,3.9553467,903.75,902.0,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040427256,0.19267236,903.47,902.0,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040427659,0.19267236,903.47,902.01,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1768040439271,0.19267236,903.47,902.01,2.52187815]
["bitfinex-derivatives","BNBF0:USTF0",1768040440266,0.19267236,903.47,902.04,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040441170,0.19267236,903.47,902.06,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040442170,0.19267236,903.47,902.09,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040443167,0.19267236,903.47,902.1,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040443469,0.19267236,903.47,902.13,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040444267,0.19267236,903.47,902.17,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040446075,0.19267236,903.47,902.22,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040447273,0.19267236,903.47,902.25,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040447673,0.19267236,903.47,902.2,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040448174,0.19267236,903.47,902.24,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040449375,0.19267236,903.47,902.28,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040449972,0.19267236,903.47,902.3,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040450173,0.19267236,903.47,902.35,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040451074,0.19267236,903.47,902.41,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040452175,0.19267236,903.47,902.28,5.28708645]
["bitfinex-derivatives","BNBF0:USTF0",1768040452176,0.19267236,903.47,902.49,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040452980,0.19267236,903.47,902.5,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1768040453177,0.19267236,903.47,902.52,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040453479,0.19267236,903.47,902.55,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040453678,0.19267236,903.47,902.69,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040453877,0.19267236,903.47,902.73,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040454179,0.19267236,903.47,902.57,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768040454180,0.19267236,903.47,902.78,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040454879,3.9553467,903.75,902.78,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040455080,3.9553467,903.75,902.81,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040455281,0.19262064,903.57,902.81,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040457787,2.754127,904.83,902.84,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040458086,0.19259239,903.82,903.0,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040458482,2.754127,905.01,902.99,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040458682,0.19251568,903.82,902.99,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040458886,2.754127,905.01,902.99,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040459183,0.19251568,903.82,902.98,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040459388,2.754127,905.01,902.96,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040459590,2.754127,905.0,902.96,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040459789,0.19253325,903.66,902.96,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040460085,2.754127,905.0,902.96,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040460288,0.19253485,904.5,902.95,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040461091,0.19253485,904.5,902.96,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040461386,0.19253485,904.5,902.94,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040461585,0.19253485,904.5,902.82,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040462487,0.19253485,904.5,902.81,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040462792,0.19253485,904.5,902.74,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040463194,0.19253485,904.5,902.75,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040464995,0.19253485,904.5,902.72,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040465195,0.19253485,904.5,902.71,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040465791,0.19253485,904.5,902.7,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040465997,0.19253485,904.5,902.69,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040466198,0.19253485,904.5,902.67,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040467196,0.19253485,904.5,902.66,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040467598,0.19253485,904.5,902.57,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040468400,0.19253485,904.5,902.68,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040468594,0.19253485,904.5,902.69,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040468800,0.19253485,904.5,902.7,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040469698,0.19253485,904.5,902.71,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040469895,0.19253485,904.5,902.72,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040476006,0.19253485,904.5,902.7,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040482506,0.19253485,904.5,902.71,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040482811,0.19253485,904.5,902.73,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040485214,0.19253485,904.5,902.67,0.83087815]
["bitfinex-derivatives","BNBF0:USTF0",1768040486313,0.19253485,904.5,902.67,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040487213,0.19253485,904.5,902.68,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040491210,0.19253485,904.5,902.69,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040492712,0.19253485,904.5,902.63,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040493217,0.19253485,904.5,902.64,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040493419,0.19253485,904.5,902.62,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040493618,0.19253485,904.5,902.53,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040494016,2.754127,904.49,902.53,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040494417,2.754127,904.48,902.53,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040495117,0.19253485,904.5,902.6,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040495622,0.19253485,904.5,902.58,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040496118,0.19253485,904.5,902.59,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040496322,0.19253485,904.5,902.58,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040496721,0.19253485,904.5,902.59,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040497723,0.19253485,904.5,902.57,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040497924,0.19253485,904.5,902.53,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040498220,2.754127,904.45,902.53,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040499321,2.754127,904.46,902.52,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040500223,2.754127,904.47,902.51,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040502223,2.754127,904.48,902.5,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040503226,2.754127,904.48,902.49,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040503521,2.754127,904.37,902.36,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040503823,2.754127,904.33,902.36,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040504220,2.754127,904.33,902.34,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040504623,2.754127,904.33,902.3,0.82647393]
["bitfinex-derivatives","BNBF0:USTF0",1768040504823,2.754127,904.33,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040505023,2.754127,904.29,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040505524,2.754127,904.16,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040506527,2.754127,904.17,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040507528,2.754127,904.19,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040508632,2.754127,904.21,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040509629,2.754127,904.22,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040510631,2.754127,904.24,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040511635,2.754127,904.25,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040512133,2.754127,904.26,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040513338,2.754127,904.27,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040514437,2.754127,904.28,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040515334,2.754127,904.29,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040516340,2.754127,904.28,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040517342,2.754127,904.29,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040519346,2.754127,904.3,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040525247,2.754127,904.2,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040527850,2.754127,904.03,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040528451,2.754127,904.02,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040528855,2.754127,904.03,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040529855,2.754127,904.02,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040532554,2.754127,904.04,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040533655,2.754127,904.01,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040534352,2.754127,904.0,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040534854,2.754127,904.01,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040535258,2.754127,904.06,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040535759,2.754127,904.05,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040536253,2.754127,904.03,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040536757,2.754127,904.04,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040537454,2.754127,904.02,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040537754,2.754127,904.03,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040538259,2.754127,904.01,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040540361,2.754127,904.0,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040541362,2.754127,903.99,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040542557,2.754127,903.98,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040543060,2.754127,904.01,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040543761,2.754127,904.0,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040544663,2.754127,903.99,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040545162,2.754127,903.95,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040545759,2.754127,903.94,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040546659,2.754127,903.92,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040547163,2.754127,903.9,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040548258,2.754127,903.88,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040549159,2.754127,903.87,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040550263,2.754127,903.86,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040553963,2.754127,903.85,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040555462,2.754127,903.87,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040557664,2.754127,903.86,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040561767,2.754127,903.85,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040563764,2.754127,903.84,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040564168,2.754127,903.82,902.35,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1768040564969,2.754127,903.82,901.95,0.82600219]
["bitfinex-derivatives","BNBF0:USTF0",1768040565165,2.754127,903.82,901.79,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768040565166,2.754127,903.82,901.96,0.82600219]
["bitfinex-derivatives","BNBF0:USTF0",1768040565369,2.754127,903.83,901.96,0.82600219]
["bitfinex-derivatives","BNBF0:USTF0",1768040566468,2.754127,903.83,901.96,6.4594612]
["bitfinex-derivatives","BNBF0:USTF0",1768040566672,2.754127,903.83,901.96,5.63345901]
["bitfinex-derivatives","BNBF0:USTF0",1768040566966,2.754127,903.83,901.96,6.46404628]
["bitfinex-derivatives","BNBF0:USTF0",1768040567367,2.754127,903.83,901.97,0.83058727]
["bitfinex-derivatives","BNBF0:USTF0",1768040567870,2.754127,903.82,901.97,0.83058727]
["bitfinex-derivatives","BNBF0:USTF0",1768040568471,2.754127,903.81,901.96,5.63345901]
["bitfinex-derivatives","BNBF0:USTF0",1768040568972,2.754127,903.78,901.96,5.63345901]
["bitfinex-derivatives","BNBF0:USTF0",1768040569169,2.754127,903.78,901.97,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1768040569374,2.754127,903.76,901.97,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1768040570376,2.754127,903.75,901.97,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1768040571575,2.754127,903.74,901.97,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1768040572374,2.754127,903.74,901.97,2.98258727]
["bitfinex-derivatives","BNBF0:USTF0",1768040572672,2.754127,903.73,901.97,2.98258727]
["bitfinex-derivatives","BNBF0:USTF0",1768040574472,2.754127,903.73,901.97,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1768040585079,2.754127,903.73,902.0,0.83058727]
["bitfinex-derivatives","BNBF0:USTF0",1768040585477,2.754127,903.78,902.0,0.83058727]
["bitfinex-derivatives","BNBF0:USTF0",1768040586478,2.754127,903.79,902.0,0.83058727]
["bitfinex-derivatives","BNBF0:USTF0",1768040595286,2.754127,903.79,901.98,0.83058727]
["bitfinex-derivatives","BNBF0:USTF0",1768040595488,2.754127,903.77,901.98,0.83058727]
["bitfinex-derivatives","BNBF0:USTF0",1768040596384,2.754127,903.77,901.99,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768040598187,2.754127,903.78,901.99,2.67053266]
["bitfinex-derivatives","BNBF0:USTF0",1768040598487,2.754127,903.78,902.0,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040600299,2.754127,903.78,902.04,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040600600,2.754127,903.82,902.04,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040603601,2.754127,903.82,902.05,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040603803,2.754127,903.83,902.05,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040612405,2.754127,903.83,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040615306,2.754127,903.82,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040615808,2.754127,903.83,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040620816,2.754127,903.84,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040621413,2.754127,903.85,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040622715,2.754127,903.85,902.08,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040622918,2.754127,903.87,902.08,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040623513,2.754127,903.88,902.08,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040625215,2.754127,903.88,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040625618,2.754127,903.83,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040626620,2.754127,903.83,902.11,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040626815,2.754127,903.93,902.13,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040627116,2.754127,903.93,902.16,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040627316,2.754127,903.98,902.15,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040627818,2.754127,903.95,902.12,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040628215,2.754127,903.95,902.11,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040628816,2.754127,903.95,902.1,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040629522,2.754127,903.95,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040629816,2.754127,903.82,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040635726,2.754127,903.88,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040639225,2.754127,903.87,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040642929,2.754127,903.84,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040643330,2.754127,903.83,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040649031,2.754127,903.82,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040654333,2.754127,903.83,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040654831,2.754127,903.84,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040655330,2.754127,903.82,902.06,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768040656536,2.754127,903.82,902.01,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040659038,2.754127,903.82,902.02,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768040660341,6.22153517,903.82,902.02,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768040660641,0.19272571,903.38,902.02,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768040674052,0.19272571,903.38,902.03,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040674255,0.19272571,903.38,902.04,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040675254,0.19272571,903.38,902.11,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040675454,0.19272571,903.38,902.12,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040675758,0.19272571,903.38,902.11,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040676153,0.19272571,903.38,902.12,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040679155,0.19272571,903.38,902.14,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040680659,0.19272571,903.38,902.2,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040681259,0.19272571,903.38,902.21,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040681459,0.19272571,903.38,902.04,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768040681460,0.19272571,903.38,902.22,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040682356,0.19272571,903.38,902.21,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040683757,0.19272571,903.38,902.2,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040685263,0.19272571,903.38,902.18,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040686459,0.19272571,903.38,902.17,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040689364,0.19272571,903.38,902.16,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040694369,0.19272571,903.38,902.15,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040695271,0.19272571,903.38,902.17,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040705179,0.19272571,903.38,902.18,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040715085,0.19272571,903.38,902.17,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040715287,0.19272571,903.38,902.18,5.15763975]
["bitfinex-derivatives","BNBF0:USTF0",1768040716286,0.19272571,903.38,902.18,5.98917241]
["bitfinex-derivatives","BNBF0:USTF0",1768040717594,0.19272571,903.38,902.19,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1768040718390,0.19272571,903.38,902.19,2.63853266]
["bitfinex-derivatives","BNBF0:USTF0",1768040721298,0.19272571,903.38,902.2,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040723395,0.19272571,903.38,902.21,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040724401,0.19272571,903.38,902.22,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040725196,0.19272571,903.38,902.23,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040725396,0.19272571,903.38,902.24,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040725597,0.19272571,903.38,902.23,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040730199,0.19272571,903.38,902.22,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040737402,0.19272571,903.38,902.26,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040740305,0.19272571,903.38,902.25,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040746622,0.19272571,903.38,902.24,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040760531,0.19272571,903.38,902.25,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1768040761334,0.19272571,903.38,902.26,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040762130,0.19272571,903.38,902.25,3.10753266]
["bitfinex-derivatives","BNBF0:USTF0",1768040763935,0.19272571,903.38,902.25,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1768040785651,0.19272571,903.38,902.35,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040786049,0.19272571,903.38,902.34,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040787253,0.19272571,903.38,902.33,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040788254,0.19272571,903.38,902.32,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040789253,0.19272571,903.38,902.31,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040791157,0.19272571,903.38,902.3,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040792359,0.19272571,903.38,902.29,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040794265,0.19272571,903.38,902.28,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040795267,0.19272571,903.38,902.29,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040795463,0.19272571,903.38,902.28,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040798069,0.19272571,903.38,902.27,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040801069,0.19272571,903.38,902.26,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040804674,0.19272571,903.38,902.31,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040805173,0.19272571,903.38,902.29,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040805977,0.19272571,903.38,902.28,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040807774,0.19272571,903.38,902.26,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040809476,0.19272571,903.38,902.24,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040811076,0.19272571,903.38,902.19,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040812081,0.19272571,903.38,902.2,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040812282,0.19272571,903.38,902.21,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040813078,0.19272571,903.38,902.22,0.83153266]
["bitfinex-derivatives","BNBF0:USTF0",1768040814181,0.19272571,903.38,902.18,5.15763975]
["bitfinex-derivatives","BNBF0:USTF0",1768040814384,0.19272571,903.38,902.22,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040815283,0.19272571,903.38,902.24,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040816184,0.19272571,903.38,902.25,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040818583,0.19272571,903.38,902.26,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040821090,0.19272571,903.38,902.27,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040822192,0.19272571,903.38,902.28,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040824094,0.19272571,903.38,902.29,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040825093,0.19272571,903.38,902.3,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040826297,0.19272571,903.38,902.31,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040827097,0.19272571,903.38,902.33,0.82822365]
["bitfinex-derivatives","BNBF0:USTF0",1768040828199,0.19272571,903.38,902.18,5.15763975]
["bitfinex-derivatives","BNBF0:USTF0",1768040828399,0.19272571,903.38,902.34,0.83041731]
["bitfinex-derivatives","BNBF0:USTF0",1768040829206,0.19272571,903.38,902.36,0.83041731]
["bitfinex-derivatives","BNBF0:USTF0",1768040830198,0.19272571,903.38,902.38,0.83041731]
["bitfinex-derivatives","BNBF0:USTF0",1768040836502,0.19272571,903.38,902.22,1.10599073]
["bitfinex-derivatives","BNBF0:USTF0",1768040836700,0.19272571,903.38,902.38,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040837000,0.19272571,903.38,902.38,5.20722117]
["bitfinex-derivatives","BNBF0:USTF0",1768040850520,0.19272571,903.38,902.39,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040853122,0.19272571,903.38,902.4,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040855324,0.19272571,903.38,902.39,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040857124,0.19272571,903.38,902.4,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040860422,2.754127,904.11,902.4,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040860926,0.19266863,903.69,902.4,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040861128,3.08992866,903.69,902.4,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040862527,3.08992866,903.69,902.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768040880542,0.19266863,903.69,902.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1768040920577,0.19266863,903.69,902.38,5.20722117]
["bitfinex-derivatives","BNBF0:USTF0",1768040923976,0.19266863,903.69,902.39,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1768040925280,0.19266863,903.69,902.39,3.28347184]
["bitfinex-derivatives","BNBF0:USTF0",1768040939184,0.19266863,903.69,902.39,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1768040963904,0.19266863,903.69,901.89,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040964503,0.19266863,903.69,901.88,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040966704,0.19266863,903.69,901.89,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768040968205,0.19266863,903.69,901.89,2.90347184]
["bitfinex-derivatives","BNBF0:USTF0",1768040973510,0.19266863,903.69,901.9,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040973810,0.19266863,903.69,901.89,2.90347184]
["bitfinex-derivatives","BNBF0:USTF0",1768040974310,0.19266863,903.69,901.9,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040975309,0.19266863,903.69,901.98,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040976212,0.19266863,903.69,901.99,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040978414,0.19266863,903.69,902.0,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040980216,0.19266863,903.69,902.01,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040981218,0.19266863,903.69,902.02,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040982119,0.19266863,903.69,902.03,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040983221,0.19266863,903.69,902.04,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040984223,0.19266863,903.69,902.06,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040986220,0.19266863,903.69,902.07,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040987325,0.19266863,903.69,902.1,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040988427,0.19266863,903.69,902.12,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040995534,0.19266863,903.69,902.04,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768040999032,0.19266863,903.69,902.02,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768041001532,0.19266863,903.69,901.97,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768041001736,0.19266863,903.69,901.89,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768041002235,2.754127,903.56,901.89,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768041002737,2.754127,903.59,901.89,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768041003640,2.754127,903.6,901.89,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768041004636,2.754127,903.61,901.89,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768041005635,2.94679563,903.69,901.89,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768041006738,0.19266863,903.69,901.89,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1768041007743,0.19266863,903.69,901.83,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768041009444,0.19266863,903.69,901.82,0.83147184]
["bitfinex-derivatives","BNBF0:USTF0",1768041011545,0.19266863,903.69,901.83,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1768041012244,0.19266863,903.69,901.83,6.46251783]
["bitfinex-derivatives","BNBF0:USTF0",1768041029554,0.19266863,903.69,901.83,4.21951783]
["bitfinex-derivatives","BNBF0:USTF0",1768041032662,0.19266863,903.69,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041035360,2.754127,903.65,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041038462,2.754127,903.64,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041040563,2.754127,903.63,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041041568,2.754127,903.62,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041042666,2.754127,903.61,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041043667,2.754127,903.6,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041044665,2.754127,903.59,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041045366,2.754127,903.59,901.87,0.82859204]
["bitfinex-derivatives","BNBF0:USTF0",1768041045770,2.754127,903.65,901.87,0.82859204]
["bitfinex-derivatives","BNBF0:USTF0",1768041046472,2.754127,903.65,901.9,0.82859204]
["bitfinex-derivatives","BNBF0:USTF0",1768041046769,2.754127,903.62,901.9,0.82859204]
["bitfinex-derivatives","BNBF0:USTF0",1768041053376,2.754127,903.61,901.9,0.82859204]
["bitfinex-derivatives","BNBF0:USTF0",1768041055479,2.754127,903.61,901.89,0.82859204]
["bitfinex-derivatives","BNBF0:USTF0",1768041060981,2.754127,903.61,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041061186,0.19279084,903.19,901.84,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1768041083693,0.19279084,903.19,901.83,4.21951783]
["bitfinex-derivatives","BNBF0:USTF0",1768041133843,0.19279084,903.19,901.78,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1768041135048,0.19279084,903.19,901.55,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041135448,0.19279084,903.19,901.64,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041135744,0.19279084,903.19,901.64,5.07133789]
["bitfinex-derivatives","BNBF0:USTF0",1768041137645,0.19279084,903.19,901.64,4.24175765]
["bitfinex-derivatives","BNBF0:USTF0",1768041139344,0.19279084,903.19,901.65,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1768041145445,0.19279084,903.19,901.66,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041147745,0.19279084,903.19,901.65,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1768041157159,0.19279084,903.19,901.67,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041157660,0.19279084,903.19,901.77,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041157858,0.19279084,903.19,901.79,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041158354,0.19279084,903.19,901.78,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041158960,0.19279084,903.19,901.79,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041159460,0.19279084,903.19,901.78,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041161463,0.19279084,903.19,901.77,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041163864,0.19279084,903.19,901.67,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041165566,0.19279084,903.19,901.66,0.82958024]
["bitfinex-derivatives","BNBF0:USTF0",1768041169166,0.19279084,903.19,901.65,2.89358024]
["bitfinex-derivatives","BNBF0:USTF0",1768041171365,0.19279084,903.19,901.65,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1768041182374,0.19279084,903.19,901.64,4.24175765]
["bitfinex-derivatives","BNBF0:USTF0",1768041185177,0.19279084,903.19,901.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1768041216402,0.19279084,903.19,901.65,3.08354898]
["bitfinex-derivatives","BNBF0:USTF0",1768041218904,0.19279084,903.19,901.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1768041219103,0.19279084,903.19,901.65,3.08491539]
["bitfinex-derivatives","BNBF0:USTF0",1768041220606,0.19279084,903.19,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041225911,0.19279084,903.19,901.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1768041230214,0.19279084,903.19,901.64,4.24175765]
["bitfinex-derivatives","BNBF0:USTF0",1768041232913,0.19279084,903.19,901.65,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768041235718,0.19279084,903.19,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041261234,2.76842647,903.4,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041261431,0.1928122,902.81,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041261735,2.76842647,903.4,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041262036,0.1928122,902.57,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041262234,2.76842647,903.4,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041262539,0.1928122,902.57,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041262835,2.76842647,903.4,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041263040,0.1928122,902.57,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041263338,2.76842647,903.4,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041263638,0.1928122,902.57,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041263839,2.76842647,903.4,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041264134,0.1928122,902.57,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041264334,2.76842647,903.4,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041264634,0.1928122,902.57,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041264940,2.76842647,903.4,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041265137,0.1928122,902.57,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041265340,0.1928122,902.57,901.67,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041265635,2.76842647,903.4,901.67,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041265841,0.19281167,902.57,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041266041,2.76842647,903.38,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041266442,0.19281381,902.57,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041266642,2.76842647,903.38,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041266844,0.19281381,902.57,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041267039,2.76842647,903.38,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041267543,0.19281381,902.57,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041267739,2.76842647,903.38,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041267943,0.19281381,902.95,901.65,3.11891539]
["bitfinex-derivatives","BNBF0:USTF0",1768041272848,0.19281381,902.95,901.65,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768041275754,0.19281381,902.95,901.66,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041293066,0.19281381,902.95,901.66,5.07104196]
["bitfinex-derivatives","BNBF0:USTF0",1768041293665,0.19281381,902.95,901.67,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1768041297467,0.19281381,902.95,901.67,2.70091539]
["bitfinex-derivatives","BNBF0:USTF0",1768041315878,0.19281381,902.95,901.67,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1768041317982,0.19281381,902.95,901.71,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041318182,0.19281381,902.95,901.7,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041319181,0.19281381,902.95,901.69,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041321183,0.19281381,902.95,901.68,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041325885,0.19281381,902.95,901.72,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041326384,0.19281381,902.95,901.71,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041335190,0.19281381,902.95,901.7,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041339304,0.19281381,902.95,901.71,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041340200,0.19281381,902.95,901.72,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041340404,0.19281381,902.95,901.8,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041340704,0.19281381,902.95,901.7,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041342305,0.19281381,902.95,901.66,4.24112657]
["bitfinex-derivatives","BNBF0:USTF0",1768041342805,0.19281381,902.95,901.67,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768041356810,0.19281381,902.95,901.66,4.24112657]
["bitfinex-derivatives","BNBF0:USTF0",1768041360016,0.19281381,902.95,901.67,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1768041378130,0.19281381,902.95,901.66,4.24112657]
["bitfinex-derivatives","BNBF0:USTF0",1768041381831,0.19281381,902.95,901.67,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1768041421874,0.19281381,902.95,901.49,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041424175,0.19281381,902.95,901.5,0.82991539]
["bitfinex-derivatives","BNBF0:USTF0",1768041424775,0.19281381,902.95,901.5,4.939714]
["bitfinex-derivatives","BNBF0:USTF0",1768041425575,0.19281381,902.95,901.5,4.10979861]
["bitfinex-derivatives","BNBF0:USTF0",1768041425768,0.19281381,902.95,901.51,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768041426074,0.19281381,902.95,901.51,2.79556534]
["bitfinex-derivatives","BNBF0:USTF0",1768041428880,0.19281381,902.95,901.53,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041432181,0.19281381,902.95,901.54,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041434684,0.19281381,902.95,901.53,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041435879,0.19281381,902.95,901.55,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041437187,0.19281381,902.95,901.56,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041438186,0.19281381,902.95,901.57,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041445199,0.19281381,902.95,901.52,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041445592,2.76842647,903.25,901.52,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041445897,2.76842647,903.25,901.51,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768041446094,2.76842647,903.19,901.51,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768041446598,2.76842647,903.2,901.51,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768041449204,2.76842647,903.21,901.51,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768041451305,0.19285601,902.79,901.51,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1768041476827,0.19285601,902.79,901.5,4.10979861]
["bitfinex-derivatives","BNBF0:USTF0",1768041479227,0.19285601,902.79,901.1,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041479426,0.19285601,902.79,900.82,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041479624,0.19285601,902.79,901.11,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1768041515751,0.19285601,902.79,901.04,4.17838969]
["bitfinex-derivatives","BNBF0:USTF0",1768041518659,0.19285601,902.79,901.05,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768041523659,2.96128248,902.79,901.05,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768041524465,2.76842647,902.77,901.05,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768041526064,0.19285601,902.79,901.05,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768041527169,0.19285601,902.79,901.23,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041527468,0.19285601,902.79,901.21,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041528372,0.19285601,902.79,901.2,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041529374,0.19285601,902.79,901.18,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041530472,0.19285601,902.79,901.17,0.82856534]
["bitfinex-derivatives","BNBF0:USTF0",1768041531476,0.19285601,902.79,901.05,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1768041531676,0.19285601,902.79,901.16,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041533278,0.19285601,902.79,901.15,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041534383,0.19285601,902.79,901.14,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041537288,0.19285601,902.79,901.13,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041541293,0.19285601,902.79,901.12,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041545694,0.19285601,902.79,901.13,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1768041545997,0.19285601,902.79,901.13,3.22064106]
["bitfinex-derivatives","BNBF0:USTF0",1768041554306,0.19285601,902.79,901.14,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041555904,0.19285601,902.79,901.19,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041557709,0.19285601,902.79,901.13,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1768041593928,0.19285601,902.79,901.04,4.17838969]
["bitfinex-derivatives","BNBF0:USTF0",1768041596429,0.19285601,902.79,901.04,5.00603075]
["bitfinex-derivatives","BNBF0:USTF0",1768041597432,0.19285601,902.79,901.05,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1768041598335,0.19285601,902.79,901.05,3.45064106]
["bitfinex-derivatives","BNBF0:USTF0",1768041599436,0.19285601,902.79,901.06,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041600436,0.19285601,902.79,901.07,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041601541,0.19285601,902.79,901.08,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041602438,0.19285601,902.79,901.1,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041603339,0.19285601,902.79,901.11,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041604343,0.19285601,902.79,901.12,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041605941,0.19285601,902.79,901.05,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1768041605942,0.19285601,902.79,901.11,0.82764106]
["bitfinex-derivatives","BNBF0:USTF0",1768041615950,0.19285601,902.79,901.11,4.95570687]
["bitfinex-derivatives","BNBF0:USTF0",1768041617852,0.19285601,902.79,901.12,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1768041629961,0.19285601,902.79,901.11,4.95570687]
["bitfinex-derivatives","BNBF0:USTF0",1768041633967,0.19285601,902.79,901.12,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768041636369,2.76842647,902.77,901.12,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768041640268,2.76842647,902.76,901.12,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768041645968,0.19285601,902.79,901.12,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768041651380,2.76842647,902.84,901.12,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768041651679,0.192933,902.38,901.12,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768041663388,0.192933,902.38,901.17,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041665388,0.192933,902.38,901.16,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041665990,0.192933,902.38,901.2,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041666391,0.192933,902.38,901.19,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041669698,0.192933,902.38,901.2,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768041704233,0.192933,902.38,901.22,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041710039,0.192933,902.38,901.21,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041718841,0.192933,902.38,901.23,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041719145,0.192933,902.38,901.27,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041719342,0.192933,902.38,901.26,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041719546,0.192933,902.38,901.43,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041721447,0.192933,902.38,901.41,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041722347,0.192933,902.38,901.4,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041723347,0.192933,902.38,901.39,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041724250,0.192933,902.38,901.38,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041725248,0.192933,902.38,901.37,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041726250,0.192933,902.38,901.36,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041726749,0.192933,902.38,901.37,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041727250,0.192933,902.38,901.36,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041728249,0.192933,902.38,901.35,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041730249,0.192933,902.38,901.34,0.83163095]
["bitfinex-derivatives","BNBF0:USTF0",1768041730955,0.192933,902.38,901.35,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768041765083,0.192933,902.38,900.85,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041766282,0.192933,902.38,900.84,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041768083,0.192933,902.38,900.85,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768041768982,0.192933,902.38,900.85,6.38067539]
["bitfinex-derivatives","BNBF0:USTF0",1768041783195,0.192933,902.38,900.85,7.20808169]
["bitfinex-derivatives","BNBF0:USTF0",1768041785194,0.192933,902.38,900.86,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041786302,0.192933,902.38,900.87,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041788206,0.192933,902.38,900.88,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041789501,0.192933,902.38,900.89,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041789701,0.192933,902.38,900.88,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041790408,0.192933,902.38,900.89,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041791206,0.192933,902.38,900.9,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041792206,0.192933,902.38,900.91,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041793406,0.192933,902.38,900.93,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041794310,0.192933,902.38,900.95,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041795209,0.192933,902.38,900.97,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041796210,0.192933,902.38,900.98,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041797416,0.192933,902.38,901.0,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041798011,0.192933,902.38,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041798412,0.192933,902.38,901.01,3.1014063]
["bitfinex-derivatives","BNBF0:USTF0",1768041801120,0.192933,902.38,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041816529,2.76842647,902.37,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041817733,0.192933,902.38,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041820237,2.76842647,902.34,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041820836,0.192933,902.38,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041848657,2.96135947,902.38,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041850659,2.76842647,902.37,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041851860,0.19302289,902.04,901.01,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1768041858063,0.19302289,902.04,900.85,4.18867539]
["bitfinex-derivatives","BNBF0:USTF0",1768041861066,0.19302289,902.04,900.86,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768041900211,0.19302289,902.04,900.56,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041904009,0.19302289,902.04,900.57,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1768041906011,0.19302289,902.04,900.57,2.8054063]
["bitfinex-derivatives","BNBF0:USTF0",1768041906213,0.19302289,902.04,900.57,7.06513573]
["bitfinex-derivatives","BNBF0:USTF0",1768041908213,0.19302289,902.04,900.58,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041916117,0.19302289,902.04,900.57,6.23772943]
["bitfinex-derivatives","BNBF0:USTF0",1768041921221,0.19302289,902.04,900.57,7.06513573]
["bitfinex-derivatives","BNBF0:USTF0",1768041922224,0.19302289,902.04,900.58,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041926122,0.19302289,902.04,900.62,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041950340,0.19302289,902.04,900.61,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041955146,0.19302289,902.04,900.62,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041956146,0.19302289,902.04,900.58,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041959848,0.19302289,902.04,900.59,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768041965455,0.19302289,902.04,900.65,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041966252,0.19302289,902.04,900.69,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041966455,0.19302289,902.04,900.68,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041968157,0.19302289,902.04,900.83,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041968356,0.19302289,902.04,900.91,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041969358,0.19302289,902.04,900.88,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041970358,0.19302289,902.04,900.86,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041971554,0.19302289,902.04,900.59,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768041971555,0.19302289,902.04,900.84,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041972456,0.19302289,902.04,900.83,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041973259,0.19302289,902.04,900.67,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768041973260,0.19302289,902.04,900.82,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041974360,0.19302289,902.04,900.81,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041975555,0.19302289,902.04,900.59,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768041975556,0.19302289,902.04,900.8,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041977460,0.19302289,902.04,900.79,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041979463,0.19302289,902.04,900.78,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041981362,0.19302289,902.04,900.77,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041983568,0.19302289,902.04,900.76,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041995372,0.19302289,902.04,900.77,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041997573,0.19302289,902.04,900.78,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768041999471,0.19302289,902.04,900.79,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042001374,0.19302289,902.04,900.74,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042001575,0.19302289,902.04,900.59,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768042010381,0.19302289,902.04,900.59,3.0194063]
["bitfinex-derivatives","BNBF0:USTF0",1768042012281,0.19302289,902.04,900.6,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042012479,0.19302289,902.04,900.59,3.0194063]
["bitfinex-derivatives","BNBF0:USTF0",1768042014888,0.19302289,902.04,900.59,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042015387,0.19302289,902.04,900.58,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042018284,0.19302289,902.04,900.59,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768042018785,0.19302289,902.04,900.59,2.5584063]
["bitfinex-derivatives","BNBF0:USTF0",1768042020389,0.19302289,902.04,900.59,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768042025989,0.19302289,902.04,900.59,2.5584063]
["bitfinex-derivatives","BNBF0:USTF0",1768042026193,0.19302289,902.04,900.68,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042026394,0.19302289,902.04,900.71,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042028692,0.19302289,902.04,900.82,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042037707,0.19302289,902.04,900.85,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042040209,0.19302289,902.04,900.84,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042041705,0.19302289,902.04,900.81,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042045409,0.19302289,902.04,900.75,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042046610,0.19302289,902.04,900.65,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042047809,0.19302289,902.04,900.63,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042048409,0.19302289,902.04,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042051919,2.76842647,902.65,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042052220,0.19300844,901.7,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042052419,2.76842647,902.65,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042052720,0.19300844,901.59,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042052920,2.76842647,902.65,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042053320,0.19300844,901.59,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042053616,2.76842647,902.65,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042053816,0.19300844,901.59,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042054021,2.76842647,902.65,900.64,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042054322,0.19300844,901.59,900.65,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042054620,2.76842647,902.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042054817,0.1930079,901.59,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042055217,2.76842647,902.66,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042055418,0.19300737,901.59,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042055617,2.76842647,902.66,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042055917,0.19300683,901.59,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042056218,2.76842647,902.66,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042056417,0.19300683,901.59,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042056816,2.76842647,902.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042057020,0.19300041,901.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042057316,2.76842647,902.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042057516,0.19300094,901.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042057721,2.76842647,902.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042058022,0.19300094,901.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042058321,2.76842647,902.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042058620,0.19300094,901.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042058822,2.76842647,902.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042059120,0.19300094,901.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042059317,2.76842647,902.65,900.66,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042059523,2.76842647,902.65,900.67,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042059724,0.19300094,901.65,900.67,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042059925,2.76842647,902.65,900.67,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042060124,0.19300041,902.16,900.67,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042061526,0.19300041,902.16,900.68,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768042062423,0.19300041,902.16,900.68,6.35506071]
["bitfinex-derivatives","BNBF0:USTF0",1768042063330,0.19300041,902.16,900.68,7.18246701]
["bitfinex-derivatives","BNBF0:USTF0",1768042064829,0.19300041,902.16,900.68,6.35506071]
["bitfinex-derivatives","BNBF0:USTF0",1768042069741,0.19300041,902.16,900.68,7.18246701]
["bitfinex-derivatives","BNBF0:USTF0",1768042079152,0.19300041,902.16,900.69,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042083157,0.19300041,902.16,900.7,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042084255,0.19300041,902.16,900.71,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042084956,0.19300041,902.16,900.72,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1768042086061,0.19300041,902.16,900.73,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042087160,0.19300041,902.16,900.74,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042088456,0.19300041,902.16,900.73,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042088657,0.19300041,902.16,900.72,3.4364063]
["bitfinex-derivatives","BNBF0:USTF0",1768042089160,0.19300041,902.16,900.73,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042090061,0.19300041,902.16,900.74,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042091164,0.19300041,902.16,900.75,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042093859,0.19300041,902.16,900.77,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042094960,0.19300041,902.16,900.78,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042096261,0.19300041,902.16,900.73,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042106166,0.19300041,902.16,900.77,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042108373,0.19300041,902.16,900.75,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042110169,0.19300041,902.16,900.76,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042113078,0.19300041,902.16,900.77,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042118178,0.19300041,902.16,900.75,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042126388,0.19300041,902.16,900.82,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042127384,0.19300041,902.16,900.81,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042127586,0.19300041,902.16,900.83,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042127784,0.19300041,902.16,900.84,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042129291,0.19300041,902.16,900.83,0.8274063]
["bitfinex-derivatives","BNBF0:USTF0",1768042131589,0.19300041,902.16,900.84,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1768042143499,0.19300041,902.16,901.02,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042143798,0.19300041,902.16,901.03,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042144101,0.19300041,902.16,901.01,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042144303,0.19300041,902.16,900.99,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042145504,0.19300041,902.16,900.98,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042146300,0.19300041,902.16,900.91,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042147308,0.19300041,902.16,900.85,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042149406,0.19300041,902.16,900.84,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042152308,0.19300041,902.16,900.83,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042152607,0.19300041,902.16,900.84,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1768042156310,0.19300041,902.16,900.89,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042157410,0.19300041,902.16,900.9,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042157611,0.19300041,902.16,900.91,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042158607,0.19300041,902.16,900.92,0.83204536]
["bitfinex-derivatives","BNBF0:USTF0",1768042166321,0.19300041,902.16,900.84,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1768042166518,0.19300041,902.16,900.92,0.82976811]
["bitfinex-derivatives","BNBF0:USTF0",1768042167224,0.19300041,902.16,900.93,0.82976811]
["bitfinex-derivatives","BNBF0:USTF0",1768042170221,0.19300041,902.16,900.94,0.82976811]
["bitfinex-derivatives","BNBF0:USTF0",1768042170522,0.19300041,902.16,901.07,0.82976811]
["bitfinex-derivatives","BNBF0:USTF0",1768042173425,0.19300041,902.16,901.06,0.82976811]
["bitfinex-derivatives","BNBF0:USTF0",1768042174733,0.19300041,902.16,900.9,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768042174934,0.19300041,902.16,901.06,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042177734,0.19300041,902.16,901.04,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042182137,0.19300041,902.16,901.05,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042182538,0.19300041,902.16,901.05,3.48432796]
["bitfinex-derivatives","BNBF0:USTF0",1768042184238,0.19300041,902.16,901.06,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042184936,0.19300041,902.16,901.06,5.06171971]
["bitfinex-derivatives","BNBF0:USTF0",1768042185642,0.19300041,902.16,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042198948,0.19300041,902.16,901.08,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042202249,0.19300041,902.16,901.09,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042202452,0.19300041,902.16,901.08,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042202649,0.19300041,902.16,901.09,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042212561,0.19300041,902.16,901.1,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768042213358,0.19300041,902.16,901.1,2.62532796]
["bitfinex-derivatives","BNBF0:USTF0",1768042223166,0.19300041,902.16,901.11,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042223666,0.19300041,902.16,901.1,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768042251477,0.19300041,902.16,901.14,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042252176,0.19300041,902.16,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042258990,0.19300041,902.16,901.12,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042259690,0.19300041,902.16,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042260091,2.76842647,902.9,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042260386,0.19293032,901.95,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042260691,2.76842647,902.9,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042260891,0.19293032,901.95,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042261188,2.76842647,902.9,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042261492,0.19293032,901.95,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042261692,2.76842647,902.9,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042262088,0.19293032,901.95,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042262295,2.76842647,902.9,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042262489,0.19293032,901.95,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042262793,2.76842647,902.9,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042262993,0.19293032,901.95,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042263394,2.76842647,902.9,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042263592,0.19293032,901.95,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042263792,2.76842647,902.9,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042264095,0.19293032,901.95,901.13,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042264294,0.19293032,901.95,901.1,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768042264494,2.76842647,902.81,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042264791,0.1929453,901.81,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042264995,2.76842647,902.72,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042265296,0.19295921,901.76,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042265488,2.76842647,902.73,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042265688,0.19296616,901.74,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042265993,2.76842647,902.73,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042266194,0.19296563,901.74,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042266590,2.76842647,902.73,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042266894,0.19296563,901.74,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042267094,2.76842647,902.73,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042267295,0.19296563,901.74,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042267788,2.76842647,902.74,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042267990,0.19296509,901.74,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042268190,2.76842647,902.74,901.06,4.23239175]
["bitfinex-derivatives","BNBF0:USTF0",1768042268390,0.19296509,901.74,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042268792,2.76842647,902.75,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042268992,0.19296456,901.74,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042269193,2.76842647,902.74,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042269588,0.19296402,901.74,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042269892,2.76842647,902.75,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042270089,0.19296456,901.74,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042270293,2.76842647,902.75,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042270491,0.19296402,901.74,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042285097,2.76842647,902.79,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042285299,0.19294583,901.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042285496,2.76842647,902.87,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042285702,0.19294155,901.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042286101,2.76842647,902.87,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042286303,0.19294155,901.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042286499,2.76842647,902.87,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042286799,0.19294049,901.9,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042287099,2.76842647,902.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042287401,0.19293942,901.9,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042287602,2.76842647,902.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042287998,0.19293942,901.9,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042288196,2.76842647,902.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042288402,0.19293942,901.9,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042288600,2.76842647,902.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042288900,0.19293942,901.9,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042289199,2.76842647,902.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042289403,0.19293942,901.9,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042289703,2.76842647,902.89,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042290399,2.76842647,902.9,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042290604,0.192933,902.44,901.07,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768042316418,0.192933,902.44,900.99,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042320017,0.192933,902.44,901.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1768042321222,0.192933,902.44,901.0,2.74532796]
["bitfinex-derivatives","BNBF0:USTF0",1768042321423,0.192933,902.44,901.0,7.67304573]
["bitfinex-derivatives","BNBF0:USTF0",1768042325023,0.192933,902.44,901.01,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042326424,0.192933,902.44,901.0,6.84371777]
["bitfinex-derivatives","BNBF0:USTF0",1768042331028,0.192933,902.44,901.0,4.92771777]
["bitfinex-derivatives","BNBF0:USTF0",1768042331935,0.192933,902.44,901.07,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042332225,0.192933,902.44,901.15,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042333127,0.192933,902.44,901.14,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042333631,0.192933,902.44,901.15,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1768042336335,0.192933,902.44,901.19,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042337135,0.192933,902.44,901.18,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042339032,0.192933,902.44,901.17,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042341336,0.192933,902.44,901.16,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042344342,0.192933,902.44,901.15,2.54132796]
["bitfinex-derivatives","BNBF0:USTF0",1768042350242,0.192933,902.44,901.15,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1768042352650,0.192933,902.44,901.15,2.54132796]
["bitfinex-derivatives","BNBF0:USTF0",1768042353954,0.192933,902.44,901.18,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042354149,0.192933,902.44,901.19,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042356356,0.192933,902.44,901.2,0.82932796]
["bitfinex-derivatives","BNBF0:USTF0",1768042356655,0.192933,902.44,901.15,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1768042356853,0.192933,902.44,901.2,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042357156,0.192933,902.44,901.15,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1768042357157,0.192933,902.44,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042357353,0.192933,902.44,901.34,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042358153,0.192933,902.44,901.33,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042359157,0.192933,902.44,901.32,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042361157,0.192933,902.44,901.31,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042361359,0.192933,902.44,901.38,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042362060,0.192933,902.44,901.48,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042362256,0.192933,902.44,901.46,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042362455,0.192933,902.44,901.47,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042363157,0.192933,902.44,901.45,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042364162,0.192933,902.44,901.44,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042365158,0.192933,902.44,901.43,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042366163,0.192933,902.44,901.42,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042366564,0.192933,902.44,901.43,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042367065,0.192933,902.44,901.42,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042369166,0.192933,902.44,901.41,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042369562,2.76842647,903.55,901.41,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042369769,0.19281327,902.58,901.46,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042370068,2.76842647,903.6,901.35,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042370263,2.76842647,903.49,901.35,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042370469,0.19283037,902.37,901.35,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042370669,2.76842647,903.49,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042370967,0.19284746,902.32,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042371170,2.76842647,903.44,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042371369,0.19285281,902.32,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042371666,2.76842647,903.43,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042371966,0.19285334,902.32,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042372171,2.76842647,903.43,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042372368,0.19285334,902.32,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042372673,2.76842647,903.42,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042372968,0.19285388,902.32,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042373173,2.76842647,903.42,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042373373,2.76842647,903.41,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042373569,0.19285388,902.32,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042373871,2.76842647,903.41,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042374074,0.19285441,902.32,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042374272,2.76842647,903.41,901.31,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042374575,0.19285441,902.32,901.31,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042374776,2.76842647,903.41,901.31,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042375173,0.19285388,902.32,901.31,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042375472,2.76842647,903.4,901.31,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042375771,0.19285388,902.32,901.31,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042375972,2.76842647,903.4,901.31,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042376176,0.19285441,902.32,901.32,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042376375,0.19285441,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042376576,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042376776,0.19285388,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042376977,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042377277,0.19285762,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042377476,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042377778,0.19285762,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042378078,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042378376,0.19285762,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042378576,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042378770,0.19285762,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042379072,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042379470,0.19285762,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042379674,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042379876,0.19285762,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042380277,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042380478,0.19285762,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042380676,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042380974,0.19285762,902.32,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042381173,2.76842647,903.36,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042381378,2.76842647,903.35,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042382074,0.19285815,902.84,901.29,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042386081,0.19285815,902.84,901.3,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042386479,0.19285815,902.84,901.33,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042389082,0.19285815,902.84,901.34,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042390684,0.19285815,902.84,901.35,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768042391185,0.19285815,902.84,901.35,2.71429424]
["bitfinex-derivatives","BNBF0:USTF0",1768042393085,0.19285815,902.84,901.36,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042395088,0.19285815,902.84,901.37,0.83029424]
["bitfinex-derivatives","BNBF0:USTF0",1768042395386,0.19285815,902.84,901.35,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768042395587,0.19285815,902.84,901.37,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042396188,0.19285815,902.84,901.38,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042396386,0.19285815,902.84,901.37,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042397188,0.19285815,902.84,901.38,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042398288,0.19285815,902.84,901.39,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042399288,0.19285815,902.84,901.4,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042401093,0.19285815,902.84,901.41,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042402091,0.19285815,902.84,901.42,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042406201,0.19285815,902.84,901.43,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042409196,0.19285815,902.84,901.44,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042411105,0.19285815,902.84,901.45,0.83004493]
["bitfinex-derivatives","BNBF0:USTF0",1768042412108,0.19285815,902.84,901.35,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768042412304,0.19285815,902.84,901.45,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042413107,0.19285815,902.84,901.46,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042414112,0.19285815,902.84,901.47,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042415211,0.19285815,902.84,901.48,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042416412,0.19285815,902.84,901.45,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042418615,0.19285815,902.84,901.46,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042426322,0.19285815,902.84,901.49,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042431326,0.19285815,902.84,901.5,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1768042431727,0.19285815,902.84,901.5,2.46301042]
["bitfinex-derivatives","BNBF0:USTF0",1768042432828,0.19285815,902.84,901.51,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042436126,0.19285815,902.84,901.5,2.46301042]
["bitfinex-derivatives","BNBF0:USTF0",1768042436629,0.19285815,902.84,901.51,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042437130,0.19285815,902.84,901.5,2.46301042]
["bitfinex-derivatives","BNBF0:USTF0",1768042445135,0.19285815,902.84,901.5,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1768042446039,0.19285815,902.84,901.5,2.46301042]
["bitfinex-derivatives","BNBF0:USTF0",1768042448141,0.19285815,902.84,901.5,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1768042453237,0.19285815,902.84,901.61,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042453441,0.19285815,902.84,901.63,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042454138,0.19285815,902.84,901.61,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042455244,0.19285815,902.84,901.6,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042457447,0.19285815,902.84,901.59,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042458151,0.19285815,902.84,901.58,0.83201042]
["bitfinex-derivatives","BNBF0:USTF0",1768042459048,0.19285815,902.84,901.58,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042459250,0.19285815,902.84,901.58,5.87286217]
["bitfinex-derivatives","BNBF0:USTF0",1768042461152,0.19285815,902.84,901.58,5.04181705]
["bitfinex-derivatives","BNBF0:USTF0",1768042467156,0.19285815,902.84,901.59,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1768042471461,0.19285815,902.84,901.63,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042473362,0.19285815,902.84,901.62,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042476168,0.19285815,902.84,901.64,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042476665,0.19285815,902.84,901.65,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042479368,0.19285815,902.84,901.64,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042481873,0.19285815,902.84,901.73,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042482274,0.19285815,902.84,901.72,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042484075,0.19285815,902.84,901.7,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042484271,0.19285815,902.84,901.67,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042485473,0.19285815,902.84,901.65,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042487573,0.19285815,902.84,901.59,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1768042505181,0.19285815,902.84,901.58,5.04181705]
["bitfinex-derivatives","BNBF0:USTF0",1768042508889,0.19285815,902.84,901.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768042529200,0.19285815,902.84,901.59,2.51504512]
["bitfinex-derivatives","BNBF0:USTF0",1768042529998,0.19285815,902.84,901.59,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042530201,0.19285815,902.84,901.6,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042531098,0.19285815,902.84,901.61,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042532104,0.19285815,902.84,901.63,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042533205,0.19285815,902.84,901.64,3.18804512]
["bitfinex-derivatives","BNBF0:USTF0",1768042540909,0.19285815,902.84,901.65,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042541509,0.19285815,902.84,901.66,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042542810,0.19285815,902.84,901.68,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042543512,0.19285815,902.84,901.67,0.83104512]
["bitfinex-derivatives","BNBF0:USTF0",1768042547913,0.19285815,902.84,901.67,0.83226108]
["bitfinex-derivatives","BNBF0:USTF0",1768042550413,0.19285815,902.84,901.66,0.83226108]
["bitfinex-derivatives","BNBF0:USTF0",1768042561929,0.19285815,902.84,901.64,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1768042562130,0.19285815,902.84,901.66,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042565730,0.19285815,902.84,901.67,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042566227,0.19285815,902.84,901.69,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042568331,0.19285815,902.84,901.7,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1768042569932,0.19285815,902.84,901.7,2.70610599]
["bitfinex-derivatives","BNBF0:USTF0",1768042570230,0.19285815,902.84,901.78,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042570433,0.19285815,902.84,901.77,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042570829,0.19285815,902.84,901.79,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042571332,0.19285815,902.84,901.78,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042573334,0.19285815,902.84,901.77,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042574329,0.19285815,902.84,901.76,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042577337,0.19285815,902.84,901.75,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042578337,0.19285815,902.84,901.74,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042580339,0.19285815,902.84,901.72,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042581935,2.76842647,903.59,901.72,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042582239,0.19278604,902.62,901.72,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042582540,2.76842647,903.59,901.72,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042582740,2.76842647,903.59,901.7,2.70610599]
["bitfinex-derivatives","BNBF0:USTF0",1768042582942,0.19278604,902.62,901.7,2.70610599]
["bitfinex-derivatives","BNBF0:USTF0",1768042583141,2.76842647,903.58,901.7,2.70610599]
["bitfinex-derivatives","BNBF0:USTF0",1768042583341,0.1927871,903.12,901.7,2.70610599]
["bitfinex-derivatives","BNBF0:USTF0",1768042587743,0.1927871,903.12,901.7,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1768042605262,0.1927871,903.12,901.62,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042606468,0.1927871,903.12,901.58,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042606668,0.1927871,903.12,901.57,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042607368,0.1927871,903.12,901.41,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768042607369,0.1927871,903.12,901.58,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042608869,0.1927871,903.12,901.59,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768042616580,0.1927871,903.12,901.62,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042617781,0.1927871,903.12,901.61,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042618582,0.1927871,903.12,901.63,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042622082,0.1927871,903.12,901.64,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042624482,0.1927871,903.12,901.65,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042628392,0.1927871,903.12,901.66,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042630292,0.1927871,903.12,901.67,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042632395,0.1927871,903.12,901.68,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042639297,0.1927871,903.12,901.59,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768042639298,0.1927871,903.12,901.69,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042645899,0.1927871,903.12,901.61,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042646098,0.1927871,903.12,901.58,4.84795399]
["bitfinex-derivatives","BNBF0:USTF0",1768042647497,0.1927871,903.12,901.59,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1768042651708,2.76842647,903.33,901.59,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1768042656314,2.76842647,903.34,901.59,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1768042662020,2.76842647,903.21,901.59,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1768042662221,0.19285441,902.91,901.59,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1768042704559,0.19285441,902.91,901.58,4.84795399]
["bitfinex-derivatives","BNBF0:USTF0",1768042708364,0.19285441,902.91,901.59,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1768042727281,0.19285441,902.91,901.58,4.84795399]
["bitfinex-derivatives","BNBF0:USTF0",1768042730380,0.19285441,902.91,901.59,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1768042741684,0.19285441,902.91,901.64,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042742284,0.19285441,902.91,901.63,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042743386,0.19285441,902.91,901.61,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042744991,0.19285441,902.91,901.65,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042745192,0.19285441,902.91,901.68,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042745489,0.19285441,902.91,901.69,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042746391,0.19285441,902.91,901.68,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042746590,0.19285441,902.91,901.72,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042747292,0.19285441,902.91,901.71,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042748393,0.19285441,902.91,901.7,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042749298,0.19285441,902.91,901.69,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042750496,0.19285441,902.91,901.68,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042751393,0.19285441,902.91,901.67,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042753295,0.19285441,902.91,901.66,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042754297,0.19285441,902.91,901.59,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1768042754298,0.19285441,902.91,901.65,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042755700,0.19285441,902.91,901.63,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042758301,0.19285441,902.91,901.66,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042758497,0.19285441,902.91,901.7,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042759397,0.19285441,902.91,901.69,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042761700,0.19285441,902.91,901.67,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042762104,0.19285441,902.91,901.71,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042762300,0.19285441,902.91,901.88,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042763403,0.19285441,902.91,901.87,0.83210599]
["bitfinex-derivatives","BNBF0:USTF0",1768042764007,0.19285441,902.91,901.71,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768042764302,0.19285441,902.91,901.87,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042764507,0.19285441,902.91,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042765710,2.76842647,904.04,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042766005,0.19271024,903.03,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042766208,2.76842647,904.04,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042766410,0.19271024,903.03,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042766710,2.76842647,904.04,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042767107,0.19271024,903.03,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042767403,5.53685295,904.87,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042767404,2.76842647,904.05,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042767605,0.19271024,903.03,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042767805,2.76842647,904.05,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042768010,0.1927097,903.03,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042768311,2.76842647,904.05,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042768610,0.1927097,903.03,901.92,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042768810,2.76842647,904.14,901.92,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042769210,0.19270223,903.03,901.92,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042769411,2.76842647,904.14,901.91,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042769607,0.19270223,903.03,901.91,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042769910,2.76842647,904.15,901.91,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042770110,0.19270223,903.03,901.91,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042770510,2.76842647,904.15,901.9,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042770711,0.19270223,903.03,901.9,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042770909,2.76842647,904.16,901.9,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042771411,2.76842647,904.16,901.89,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042771909,0.19270223,903.6,901.89,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042772610,0.19270223,903.6,901.87,4.94012683]
["bitfinex-derivatives","BNBF0:USTF0",1768042777212,0.19270223,903.6,901.88,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042777413,0.19270223,903.6,901.87,4.94012683]
["bitfinex-derivatives","BNBF0:USTF0",1768042778213,0.19270223,903.6,901.88,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042780320,0.19270223,903.6,901.89,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042781417,0.19270223,903.6,901.9,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042782219,0.19270223,903.6,901.91,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042783321,0.19270223,903.6,901.92,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042784420,0.19270223,903.6,901.93,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042786427,0.19270223,903.6,901.94,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042786724,0.19270223,903.6,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042786725,0.19270223,903.6,901.93,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042788228,0.19270223,903.6,901.95,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042788928,0.19270223,903.6,901.87,4.11455056]
["bitfinex-derivatives","BNBF0:USTF0",1768042788929,0.19270223,903.6,901.98,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042789529,0.19270223,903.6,901.99,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042790431,0.19270223,903.6,902.01,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042791134,0.19270223,903.6,902.02,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042792340,0.19270223,903.6,902.07,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042792636,0.19270223,903.6,902.3,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042792839,0.19270223,903.6,902.33,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042793039,0.19270223,903.6,902.34,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042793336,0.19270223,903.6,902.32,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042793642,0.19270223,903.6,902.33,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1768042808746,0.19270223,903.6,902.29,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042809242,0.19270223,903.6,902.28,0.82557627]
["bitfinex-derivatives","BNBF0:USTF0",1768042812449,0.19270223,903.6,902.29,2.96157627]
["bitfinex-derivatives","BNBF0:USTF0",1768042817154,0.19270223,903.6,902.29,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1768042824256,0.19270223,903.6,902.29,6.2790526]
["bitfinex-derivatives","BNBF0:USTF0",1768042825558,0.19270223,903.6,902.29,4.1430526]
["bitfinex-derivatives","BNBF0:USTF0",1768042829755,0.19270223,903.6,902.3,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1768042851769,0.19270223,903.6,902.29,4.1430526]
["bitfinex-derivatives","BNBF0:USTF0",1768042854672,0.19270223,903.6,902.3,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1768042858775,0.19270223,903.6,902.35,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042859175,0.19270223,903.6,902.36,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042861180,0.19270223,903.6,902.37,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042868693,0.19270223,903.6,902.35,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042871195,0.19270223,903.6,902.34,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042872699,0.19270223,903.6,902.31,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042879000,0.19270223,903.6,902.32,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768042881897,0.19270223,903.6,902.32,3.15678176]
["bitfinex-derivatives","BNBF0:USTF0",1768042885703,0.19270223,903.6,902.32,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768042912020,0.19270223,903.6,902.29,4.1430526]
["bitfinex-derivatives","BNBF0:USTF0",1768042940336,0.19270223,903.6,902.29,4.96883436]
["bitfinex-derivatives","BNBF0:USTF0",1768042941237,0.19270223,903.6,902.29,4.1430526]
["bitfinex-derivatives","BNBF0:USTF0",1768042945945,0.19270223,903.6,902.32,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042946342,0.19270223,903.6,902.29,4.1430526]
["bitfinex-derivatives","BNBF0:USTF0",1768042946343,0.19270223,903.6,902.31,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042948348,0.19270223,903.6,902.3,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042949945,0.19270223,903.6,902.37,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042950149,0.19270223,903.6,902.18,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768042950150,0.19270223,903.6,902.35,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042950448,0.19270223,903.6,902.34,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042950850,0.19270223,903.6,902.33,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042951247,0.19270223,903.6,902.32,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042952252,0.19270223,903.6,902.3,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042952754,0.19270223,903.6,902.28,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042953357,0.19270223,903.6,902.27,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042955758,0.19270223,903.6,902.2,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042958661,0.19270223,903.6,902.2,4.93805415]
["bitfinex-derivatives","BNBF0:USTF0",1768042961165,0.19270223,903.6,902.21,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1768042963264,0.19270223,903.6,902.21,3.42678176]
["bitfinex-derivatives","BNBF0:USTF0",1768042968474,0.19270223,903.6,902.22,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042971276,0.19270223,903.6,902.23,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042971874,2.76842647,904.06,902.23,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042972177,0.19267716,903.26,902.23,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042972371,2.89025346,903.7,902.23,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042972572,0.19267716,903.14,902.23,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042972772,2.89025346,903.7,902.23,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042973172,0.19269636,903.14,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042973378,2.89025346,903.7,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042973577,0.19269583,903.14,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042973875,2.89025346,903.7,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042974179,0.19269583,903.14,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042974478,2.89025346,903.7,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042974779,0.19269583,903.14,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042974973,2.89025346,903.7,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042975174,0.19269583,903.34,902.24,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042982685,0.19269583,903.34,902.22,0.82578176]
["bitfinex-derivatives","BNBF0:USTF0",1768042983384,0.19269583,903.34,902.21,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1768043003201,0.19269583,903.34,902.2,4.11227239]
["bitfinex-derivatives","BNBF0:USTF0",1768043007205,0.19269583,903.34,902.21,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1768043036229,0.19269583,903.34,902.2,4.11227239]
["bitfinex-derivatives","BNBF0:USTF0",1768043039836,0.19269583,903.34,902.21,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768043077860,0.19269583,903.34,902.2,4.11227239]
["bitfinex-derivatives","BNBF0:USTF0",1768043078860,0.19269583,903.34,901.96,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043079162,0.19269583,903.34,901.97,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043081261,0.19269583,903.34,901.98,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043081569,0.19269583,903.34,901.99,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1768043082066,0.19269583,903.34,901.99,3.86273197]
["bitfinex-derivatives","BNBF0:USTF0",1768043083168,0.19269583,903.34,902.0,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043084167,0.19269583,903.34,902.01,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043087169,0.19269583,903.34,902.02,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043089172,0.19269583,903.34,902.03,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043091174,0.19269583,903.34,902.04,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043092273,0.19269583,903.34,902.05,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043093376,0.19269583,903.34,902.07,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043101681,0.19269583,903.34,902.08,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043107480,0.19269583,903.34,902.09,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043126298,0.19269583,903.34,901.98,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043126496,0.19269583,903.34,901.97,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043127396,0.19269583,903.34,901.94,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043127793,0.19269583,903.34,901.93,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043128095,0.19269583,903.34,901.92,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043129196,0.19269583,903.34,901.91,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043131194,0.19269583,903.34,901.9,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043133098,0.19269583,903.34,901.89,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043136299,0.19269583,903.34,901.88,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043137904,0.19269583,903.34,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043138104,0.19269583,903.34,901.84,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043141105,0.19269583,903.34,901.83,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043147212,0.19269583,903.34,901.82,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043148512,0.19269583,903.34,901.83,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1768043149915,0.19269583,903.34,901.83,6.71636551]
["bitfinex-derivatives","BNBF0:USTF0",1768043161120,0.19269583,903.34,901.83,7.82109748]
["bitfinex-derivatives","BNBF0:USTF0",1768043162725,0.19269583,903.34,901.83,6.71636551]
["bitfinex-derivatives","BNBF0:USTF0",1768043163727,0.19269583,903.34,901.83,4.63536551]
["bitfinex-derivatives","BNBF0:USTF0",1768043166930,0.19269583,903.34,901.84,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1768043170128,0.19269583,903.34,901.84,3.61873197]
["bitfinex-derivatives","BNBF0:USTF0",1768043171229,0.19269583,903.34,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043175132,2.76842647,903.79,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043175435,0.19273532,902.97,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043175632,3.41076053,903.4,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043175934,0.19273532,902.91,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043176334,3.41076053,903.4,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043176534,0.19275614,902.91,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043176737,3.41076053,903.4,901.85,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043177138,0.19275614,902.91,901.86,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043177336,3.41076053,903.4,901.86,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043177541,0.19275614,903.02,901.86,1.10473197]
["bitfinex-derivatives","BNBF0:USTF0",1768043177741,0.19275614,903.02,901.84,3.61873197]
["bitfinex-derivatives","BNBF0:USTF0",1768043177937,0.19275614,903.02,901.84,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1768043208969,0.19275614,903.02,901.83,4.63536551]
["bitfinex-derivatives","BNBF0:USTF0",1768043271502,0.19275614,903.02,901.58,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1768043290525,0.19275614,903.02,901.22,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043294631,0.19275614,903.02,901.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1768043295728,0.19275614,903.02,901.23,6.93170164]
["bitfinex-derivatives","BNBF0:USTF0",1768043297230,0.19275614,903.02,901.25,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043307841,0.19275614,903.02,901.24,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043308344,0.19275614,903.02,901.23,5.67719081]
["bitfinex-derivatives","BNBF0:USTF0",1768043311343,0.19275614,903.02,901.24,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768043337658,0.19275614,903.02,901.23,5.67719081]
["bitfinex-derivatives","BNBF0:USTF0",1768043341661,0.19275614,903.02,901.24,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768043346167,0.19275614,903.02,901.24,3.43548917]
["bitfinex-derivatives","BNBF0:USTF0",1768043348974,0.19275614,903.02,901.31,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043349175,0.19275614,903.02,901.3,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043351179,0.19275614,903.02,901.24,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768043351180,0.19275614,903.02,901.29,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043355178,0.19275614,903.02,901.28,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043355580,0.19275614,903.02,901.3,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043356275,0.19275614,903.02,901.29,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043361383,0.19275614,903.02,901.28,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043363686,0.19275614,903.02,901.29,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768043377600,2.76290886,903.26,901.29,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768043377800,0.19284693,902.59,901.29,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768043378201,3.06933429,902.86,901.29,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768043378496,0.19284693,902.45,901.29,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1768043381196,0.19284693,902.45,901.29,2.93548917]
["bitfinex-derivatives","BNBF0:USTF0",1768043387203,0.19284693,902.45,901.3,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043390204,0.19284693,902.45,901.31,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043392105,0.19284693,902.45,901.32,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043393306,0.19284693,902.45,901.33,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043406319,0.19284693,902.45,901.51,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043420744,0.19284693,902.45,901.52,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1768043423840,0.19284693,902.45,901.52,7.10832817]
["bitfinex-derivatives","BNBF0:USTF0",1768043427544,3.06933429,902.86,901.52,7.10832817]
["bitfinex-derivatives","BNBF0:USTF0",1768043428047,0.19284853,902.52,901.52,7.10832817]
["bitfinex-derivatives","BNBF0:USTF0",1768043434453,2.76290886,903.22,901.52,7.10832817]
["bitfinex-derivatives","BNBF0:USTF0",1768043434747,2.76290886,903.78,902.07,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043435248,2.76290886,903.78,901.97,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043435752,5.43794399,903.82,902.09,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043436249,5.43794399,903.82,902.06,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043437356,5.43794399,903.82,902.01,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043437550,5.43794399,903.82,901.98,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043437751,0.19272625,903.37,901.95,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043439355,0.19272625,903.37,901.93,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043440252,0.19272625,903.37,901.76,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043440253,0.19272625,903.37,901.91,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043441257,0.19272625,903.37,901.9,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043442358,0.19272625,903.37,901.89,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043442557,0.19272625,903.37,901.92,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043442758,0.19272625,903.37,902.02,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043443254,0.19272625,903.37,902.0,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043444254,0.19272625,903.37,901.99,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043445255,0.19272625,903.37,901.98,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043446259,0.19272625,903.37,901.97,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043447260,0.19272625,903.37,901.98,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043448262,0.19272625,903.37,901.97,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043450366,0.19272625,903.37,901.96,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043450661,0.19272625,903.37,901.98,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1768043477194,0.19272625,903.37,901.98,2.61668325]
["bitfinex-derivatives","BNBF0:USTF0",1768043478295,0.19272625,903.37,902.01,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043479192,0.19272625,903.37,902.07,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043479397,0.19272625,903.37,902.06,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043482398,0.19272625,903.37,901.98,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1768043482399,0.19272625,903.37,902.05,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043485199,0.19272625,903.37,902.04,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043488900,0.19272625,903.37,902.03,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043495211,0.19272625,903.37,902.04,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043498213,0.19272625,903.37,902.05,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043501316,0.19272625,903.37,902.06,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043503215,0.19272625,903.37,902.07,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043504224,0.19272625,903.37,902.08,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043507226,0.19272625,903.37,902.04,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043510426,0.19272625,903.37,902.05,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043513626,0.19272625,903.37,901.74,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768043513627,0.19272625,903.37,902.06,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043514432,0.19272625,903.37,902.07,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043515332,0.19272625,903.37,902.08,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043517232,0.19272625,903.37,902.12,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043530843,0.19272625,903.37,902.11,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043531647,0.19272625,903.37,902.1,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043557266,0.19272625,903.37,902.06,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043560767,0.19272625,903.37,902.05,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043561467,0.19272625,903.37,902.06,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043564869,0.19272625,903.37,901.98,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768043566872,0.19272625,903.37,901.8,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043567272,0.19272625,903.37,901.83,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043568283,0.19272625,903.37,901.82,0.83268325]
["bitfinex-derivatives","BNBF0:USTF0",1768043569175,0.19272625,903.37,901.81,5.21596831]
["bitfinex-derivatives","BNBF0:USTF0",1768043569876,0.19272625,903.37,901.82,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1768043596895,0.19272625,903.37,901.81,4.38328506]
["bitfinex-derivatives","BNBF0:USTF0",1768043599797,0.19272625,903.37,901.82,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1768043609210,0.19272625,903.37,901.82,3.21122339]
["bitfinex-derivatives","BNBF0:USTF0",1768043610009,0.19272625,903.37,901.82,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1768043610214,0.19272625,903.37,901.83,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043616613,0.19272625,903.37,901.84,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043637820,2.76290886,903.55,901.84,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043638019,0.19276681,902.99,901.84,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043638523,3.46756555,903.08,901.84,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043638722,0.19276681,902.86,901.84,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043646634,0.19276681,902.86,901.85,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043647335,0.19276681,902.86,901.87,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043654746,0.19276681,902.86,901.88,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1768043658949,5.52581773,904.41,901.88,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1768043658950,2.76290886,903.72,902.01,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043659146,0.19277482,903.0,901.99,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043659349,3.39850467,903.36,901.99,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043659544,0.19273212,903.05,902.01,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043659748,0.19273212,903.05,902.19,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043659948,3.39850467,903.36,902.2,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043660150,0.19273158,903.2,902.16,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043661147,0.19273158,903.2,902.13,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043662148,0.19273158,903.2,902.12,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043662347,0.19273158,903.2,902.11,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043663350,0.19273158,903.2,902.1,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043664149,0.19273158,903.2,902.09,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043665252,0.19273158,903.2,902.07,0.83232234]
["bitfinex-derivatives","BNBF0:USTF0",1768043666052,0.19273158,903.2,901.91,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768043666247,0.19273158,903.2,902.06,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043667354,0.19273158,903.2,902.04,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043668251,0.19273158,903.2,902.03,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043669150,0.19273158,903.2,902.02,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043671148,0.19273158,903.2,902.01,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043673255,0.19273158,903.2,902.0,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043675254,0.19273158,903.2,901.88,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1768043675255,0.19273158,903.2,901.99,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043675451,0.19273158,903.2,902.04,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043676657,0.19273158,903.2,902.05,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043677354,0.19273158,903.2,902.06,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043680161,0.19273158,903.2,902.05,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043687168,0.19273158,903.2,902.06,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043687776,0.19273158,903.2,901.97,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043688069,0.19273158,903.2,901.94,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043690174,0.19273158,903.2,901.95,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043691176,0.19273158,903.2,901.95,5.89089977]
["bitfinex-derivatives","BNBF0:USTF0",1768043692076,0.19273158,903.2,901.96,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043694176,0.19273158,903.2,901.97,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043695171,0.19273158,903.2,901.98,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043696076,0.19273158,903.2,901.99,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043697276,0.19273158,903.2,902.0,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043698178,0.19273158,903.2,902.01,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043699074,0.19273158,903.2,902.02,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043700175,0.19273158,903.2,902.03,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043701280,0.19273158,903.2,902.05,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043701781,0.19273158,903.2,902.04,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043702277,0.19273158,903.2,902.06,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043703278,0.19273158,903.2,902.09,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043704082,0.19273158,903.2,902.1,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043705780,0.19273158,903.2,902.11,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1768043722802,0.19273158,903.2,902.1,0.82822442]
["bitfinex-derivatives","BNBF0:USTF0",1768043724598,0.19273158,903.2,901.95,5.06267535]
["bitfinex-derivatives","BNBF0:USTF0",1768043727096,0.19273158,903.2,901.96,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1768043733501,0.19273158,903.2,901.98,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043737304,0.19273158,903.2,901.97,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043747412,0.19273158,903.2,901.98,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043752316,0.19273158,903.2,901.99,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043759126,0.19273158,903.2,902.0,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043764230,0.19273158,903.2,902.01,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043767931,0.19273158,903.2,902.02,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1768043768129,0.19273158,903.2,902.02,3.09937607]
["bitfinex-derivatives","BNBF0:USTF0",1768043770231,0.19273158,903.2,902.03,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043774336,0.19273158,903.2,902.04,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043776133,0.19273158,903.2,902.05,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043777138,0.19273158,903.2,902.06,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043787349,0.19273158,903.2,902.05,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043789951,0.19273158,903.2,902.06,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043794554,0.19273158,903.2,902.04,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043795250,0.19273158,903.2,902.03,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043797358,0.19273158,903.2,902.04,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043801468,0.19273158,903.2,901.95,5.06267535]
["bitfinex-derivatives","BNBF0:USTF0",1768043801469,0.19273158,903.2,902.06,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043808077,0.19273158,903.2,902.04,0.83037607]
["bitfinex-derivatives","BNBF0:USTF0",1768043811681,0.19273158,903.2,902.04,5.38219338]
["bitfinex-derivatives","BNBF0:USTF0",1768043820185,0.19273158,903.2,902.04,4.55181731]
["bitfinex-derivatives","BNBF0:USTF0",1768043860111,2.76290886,903.64,902.04,4.55181731]
["bitfinex-derivatives","BNBF0:USTF0",1768043860511,0.19276735,902.92,902.04,4.55181731]
["bitfinex-derivatives","BNBF0:USTF0",1768043860816,2.94555215,903.17,902.04,4.55181731]
["bitfinex-derivatives","BNBF0:USTF0",1768043864817,0.19279244,902.89,902.04,4.55181731]
["bitfinex-derivatives","BNBF0:USTF0",1768043875537,0.19279244,902.89,901.87,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1768043880439,0.19279244,902.89,901.36,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043881738,0.19279244,902.89,901.35,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043882540,0.19279244,902.89,901.34,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043883440,0.19279244,902.89,901.33,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043884439,0.19279244,902.89,901.34,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1768043915267,0.19279244,902.89,901.34,3.12995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043916267,0.19279244,902.89,901.35,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043917367,0.19279244,902.89,901.37,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043918367,0.19279244,902.89,901.38,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043919264,0.19279244,902.89,901.41,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043920370,0.19279244,902.89,901.47,0.82995399]
["bitfinex-derivatives","BNBF0:USTF0",1768043922172,0.19279244,902.89,901.48,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1768043972222,0.19279244,902.89,901.25,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768043975527,0.19279244,902.89,901.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1768043977430,0.19279244,902.89,901.33,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768043979529,0.19279244,902.89,901.34,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768043987335,0.19279244,902.89,901.35,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768043987535,0.19279244,902.89,901.26,6.88244245]
["bitfinex-derivatives","BNBF0:USTF0",1768043987536,0.19279244,902.89,901.34,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768043990341,0.19279244,902.89,901.35,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768043993342,0.19279244,902.89,901.36,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768043994348,0.19279244,902.89,901.37,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768044002652,0.19279244,902.89,901.35,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768044007058,0.19279244,902.89,901.34,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768044017572,0.19279244,902.89,901.29,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768044023676,0.19279244,902.89,901.3,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1768044027579,0.19279244,902.89,901.35,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768044037681,0.19279244,902.89,901.34,0.83193178]
["bitfinex-derivatives","BNBF0:USTF0",1768044043386,0.19279244,902.89,901.3,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1768044043587,0.19279244,902.89,901.34,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044044284,0.19279244,902.89,901.35,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044057398,0.19279244,902.89,901.36,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768044062502,0.19279244,902.89,901.37,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044063001,0.19279244,902.89,901.39,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044063399,0.19279244,902.89,901.38,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044064702,2.76290886,903.1,901.38,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044065104,0.19286884,902.52,901.38,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044065407,3.05984065,902.69,901.38,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044065604,0.19286884,902.31,901.38,0.83278365]
["bitfinex-derivatives","BNBF0:USTF0",1768044065905,0.19286884,902.31,901.36,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768044066103,0.19286884,902.31,901.38,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044066407,0.19286884,902.31,901.37,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044067708,0.19286884,902.31,901.36,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1768044073514,0.19286884,902.31,901.34,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044077112,0.19286884,902.31,901.35,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768044077513,0.19286884,902.31,901.39,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044093934,3.05984065,902.69,901.48,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044094127,0.19287846,902.42,901.48,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044095227,0.19287846,902.42,901.57,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044095431,0.19287846,902.42,901.55,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044096432,0.19287846,902.42,901.54,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044097230,0.19287846,902.42,901.55,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044097534,0.19287846,902.42,901.54,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044098330,0.19287846,902.42,901.37,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768044098331,0.19287846,902.42,901.53,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044099433,0.19287846,902.42,901.52,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044101332,0.19287846,902.42,901.51,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044102338,2.76290886,903.4,901.51,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044102539,0.19286029,902.53,901.51,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044102840,3.06772372,903.12,901.51,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044103138,0.19282235,902.53,901.51,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044103334,3.06772372,903.12,901.51,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044103539,0.19283731,902.72,901.55,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044104539,0.19283731,902.72,901.54,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044106236,0.19283731,902.72,901.53,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044107541,0.19283731,902.72,901.51,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044109341,0.19283731,902.72,901.5,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044110944,0.19283731,902.72,901.51,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044112545,0.19283731,902.72,901.51,4.26897263]
["bitfinex-derivatives","BNBF0:USTF0",1768044117556,0.19283731,902.72,901.52,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044121554,0.19283731,902.72,901.55,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044123560,0.19283731,902.72,901.58,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044123761,0.19283731,902.72,901.6,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044123959,0.19283731,902.72,901.62,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044124568,0.19283731,902.72,901.51,4.26897263]
["bitfinex-derivatives","BNBF0:USTF0",1768044124569,0.19283731,902.72,901.65,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044126465,0.19283731,902.72,901.67,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044126665,0.19283731,902.72,901.73,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044127263,0.19283731,902.72,901.72,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044127664,0.19283731,902.72,901.7,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044127867,0.19283731,902.72,901.61,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044131368,0.19283731,902.72,901.62,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044133275,0.19283731,902.72,901.63,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044135373,0.19283731,902.72,901.51,4.26897263]
["bitfinex-derivatives","BNBF0:USTF0",1768044135374,0.19283731,902.72,901.64,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044136377,0.19283731,902.72,901.65,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044138278,0.19283731,902.72,901.67,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044144478,0.19283731,902.72,901.68,0.83260528]
["bitfinex-derivatives","BNBF0:USTF0",1768044146478,0.19283731,902.72,901.68,0.8305368]
["bitfinex-derivatives","BNBF0:USTF0",1768044149583,0.19283731,902.72,901.69,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768044150285,0.19283731,902.72,901.69,3.2345368]
["bitfinex-derivatives","BNBF0:USTF0",1768044150784,0.19283731,902.72,901.69,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768044151491,0.19283731,902.72,901.69,3.23468203]
["bitfinex-derivatives","BNBF0:USTF0",1768044157184,0.19283731,902.72,901.7,0.83068203]
["bitfinex-derivatives","BNBF0:USTF0",1768044157787,0.19283731,902.72,901.69,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768044158189,0.19283731,902.72,901.69,3.23468203]
["bitfinex-derivatives","BNBF0:USTF0",1768044162389,0.19283731,902.72,901.7,0.83068203]
["bitfinex-derivatives","BNBF0:USTF0",1768044164291,0.19283731,902.72,901.71,0.83068203]
["bitfinex-derivatives","BNBF0:USTF0",1768044168297,0.19283731,902.72,901.69,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1768044168298,0.19283731,902.72,901.72,0.83068203]
["bitfinex-derivatives","BNBF0:USTF0",1768044172396,0.19283731,902.72,901.73,0.83068203]
["bitfinex-derivatives","BNBF0:USTF0",1768044181001,0.19283731,902.72,901.74,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768044200120,0.19283731,902.72,901.73,0.83068203]
["bitfinex-derivatives","BNBF0:USTF0",1768044202221,0.19283731,902.72,901.74,0.83068203]
["bitfinex-derivatives","BNBF0:USTF0",1768044203723,0.19283731,902.72,901.75,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1768044251769,0.19283731,902.72,901.73,0.8319244]
["bitfinex-derivatives","BNBF0:USTF0",1768044254369,0.19283731,902.72,901.74,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1768044266483,0.19283731,902.72,901.73,0.8319244]
["bitfinex-derivatives","BNBF0:USTF0",1768044270185,0.19283731,902.72,901.74,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768044304009,2.76290886,903.43,901.74,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768044304314,0.19280312,902.62,901.74,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768044304714,2.8974659,902.81,901.74,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768044305010,0.19283624,902.62,901.74,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768044312315,0.19283624,902.62,901.69,0.8319244]
["bitfinex-derivatives","BNBF0:USTF0",1768044312512,0.19283624,902.62,901.68,4.93635376]
["bitfinex-derivatives","BNBF0:USTF0",1768044314817,0.19283624,902.62,901.69,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1768044368869,0.19283624,902.62,901.3,0.8292248]
["bitfinex-derivatives","BNBF0:USTF0",1768044369071,0.19283624,902.62,901.31,0.8292248]
["bitfinex-derivatives","BNBF0:USTF0",1768044369271,0.19283624,902.62,901.31,0.83056078]
["bitfinex-derivatives","BNBF0:USTF0",1768044370368,0.19283624,902.62,901.32,0.83056078]
["bitfinex-derivatives","BNBF0:USTF0",1768044371171,0.19283624,902.62,901.33,0.83056078]
["bitfinex-derivatives","BNBF0:USTF0",1768044372270,0.19283624,902.62,901.36,0.83056078]
["bitfinex-derivatives","BNBF0:USTF0",1768044372967,0.19283624,902.62,901.37,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768044373168,0.19283624,902.62,901.38,0.83056078]
["bitfinex-derivatives","BNBF0:USTF0",1768044374169,0.19283624,902.62,901.39,0.83056078]
["bitfinex-derivatives","BNBF0:USTF0",1768044375474,0.19283624,902.62,901.4,0.83056078]
["bitfinex-derivatives","BNBF0:USTF0",1768044377777,0.19283624,902.62,901.41,0.83056078]
["bitfinex-derivatives","BNBF0:USTF0",1768044386082,0.19283624,902.62,901.41,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044387683,0.19283624,902.62,901.4,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044397386,0.19283624,902.62,901.39,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044397786,0.19283624,902.62,901.41,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044420304,0.19283624,902.62,901.42,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044435418,0.19283624,902.62,901.4,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044435919,0.19283624,902.62,901.38,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044437822,0.19283624,902.62,901.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1768044447726,0.19283624,902.62,901.37,2.31033857]
["bitfinex-derivatives","BNBF0:USTF0",1768044450429,0.19283624,902.62,901.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1768044463334,0.19283624,902.62,901.38,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044476341,0.19283624,902.62,901.39,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044477746,0.19283624,902.62,901.35,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044478546,0.19283624,902.62,901.36,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768044487761,0.19283624,902.62,901.39,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044493772,0.19283624,902.62,901.37,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044495472,0.19283624,902.62,901.38,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1768044504875,2.76290886,903.02,901.38,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1768044505283,0.19289343,902.32,901.38,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1768044505482,2.21098457,902.58,901.38,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1768044505679,0.19289343,902.16,901.38,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1768044506177,0.19291695,902.16,901.38,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1768044523591,0.19291695,902.16,901.21,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044527089,0.19291695,902.16,901.22,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1768044529197,0.19291695,902.16,901.22,2.56433857]
["bitfinex-derivatives","BNBF0:USTF0",1768044536408,0.19291695,902.16,901.23,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044540205,0.19291695,902.16,901.24,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044543206,0.19291695,902.16,901.25,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044545408,0.19291695,902.16,901.26,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044546211,0.19291695,902.16,901.27,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044547212,0.19291695,902.16,901.28,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044574334,0.19291695,902.16,901.29,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768044604654,2.21098457,902.58,901.29,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768044604951,0.19290145,902.3,901.45,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044605355,0.19290145,902.3,901.42,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044606356,0.19290145,902.3,901.41,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044607356,0.19290145,902.3,901.4,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044608358,0.19290145,902.3,901.39,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044609359,0.19290145,902.3,901.29,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768044609360,0.19290145,902.3,901.38,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044611362,0.19290145,902.3,901.37,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044614364,0.19290145,902.3,901.36,0.83233857]
["bitfinex-derivatives","BNBF0:USTF0",1768044615366,0.19290145,902.3,901.37,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1768044640388,0.19290145,902.3,901.37,2.82814358]
["bitfinex-derivatives","BNBF0:USTF0",1768044642289,0.19290145,902.3,901.38,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044644287,0.19290145,902.3,901.39,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044646488,0.19290145,902.3,901.4,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044648493,0.19290145,902.3,901.42,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044649494,0.19290145,902.3,901.44,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044654992,0.19290145,902.3,901.46,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044663301,0.19290145,902.3,901.45,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044665306,0.19290145,902.3,901.46,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044666306,0.19290145,902.3,901.45,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044667913,0.19290145,902.3,901.46,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044675216,0.19290145,902.3,901.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1768044706139,0.19290145,902.3,901.45,0.82914358]
["bitfinex-derivatives","BNBF0:USTF0",1768044713749,0.19290145,902.3,901.29,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768044713953,0.19290145,902.3,901.45,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044724967,0.19290145,902.3,901.43,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044727364,0.19290145,902.3,901.42,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044727666,0.19290145,902.3,901.38,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044728361,0.19290145,902.3,901.37,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044730563,0.19290145,902.3,901.36,4.93097661]
["bitfinex-derivatives","BNBF0:USTF0",1768044734470,0.19290145,902.3,901.36,4.09956586]
["bitfinex-derivatives","BNBF0:USTF0",1768044736168,0.19290145,902.3,901.39,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044758291,0.19290145,902.3,901.4,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044765599,0.19290145,902.3,901.41,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1768044770398,0.19290145,902.3,901.41,2.27141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044779407,0.19290145,902.3,901.42,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044789822,2.76290886,903.14,901.42,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044790124,0.19283998,902.54,901.64,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044790324,0.19283998,902.54,901.6,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044790627,0.19281701,902.54,901.6,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044791324,0.19281701,902.54,901.58,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044792227,0.19281701,902.54,901.57,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044793226,0.19281701,902.54,901.56,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044794431,0.19281701,902.54,901.41,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1768044794432,0.19281701,902.54,901.55,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044796435,0.19281701,902.54,901.54,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044798235,0.19281701,902.54,901.53,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044800239,0.19281701,902.54,901.52,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044803241,0.19281701,902.54,901.51,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044807847,0.19281701,902.54,901.52,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1768044811652,0.19281701,902.54,901.58,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044814151,0.19281701,902.54,901.57,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044815857,2.17329666,902.88,901.57,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044816158,0.19283411,902.65,901.57,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044820461,0.19283411,902.65,901.58,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044823563,0.19283411,902.65,901.6,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044826372,0.19283411,902.65,901.61,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044828173,0.19283411,902.65,901.62,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044830273,0.19283411,902.65,901.63,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044831174,0.19283411,902.65,901.64,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044832372,0.19283411,902.65,901.65,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044833277,0.19283411,902.65,901.66,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044833477,0.19283411,902.65,901.66,2.50541075]
["bitfinex-derivatives","BNBF0:USTF0",1768044834174,0.19283411,902.65,901.68,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044842288,0.19283411,902.65,901.69,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044842489,0.19283411,902.65,901.69,5.31072081]
["bitfinex-derivatives","BNBF0:USTF0",1768044847688,0.19283411,902.65,901.69,4.47931006]
["bitfinex-derivatives","BNBF0:USTF0",1768044873809,0.19283411,902.65,901.66,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768044884421,0.19283411,902.65,901.13,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044886324,0.19283411,902.65,901.12,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044886522,0.19283411,902.65,901.13,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044887124,0.19283411,902.65,901.14,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1768044888227,0.19283411,902.65,901.14,5.60660734]
["bitfinex-derivatives","BNBF0:USTF0",1768044893531,0.19283411,902.65,901.14,6.43801809]
["bitfinex-derivatives","BNBF0:USTF0",1768044894329,0.19283411,902.65,901.15,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044895432,0.19283411,902.65,901.16,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044897831,0.19283411,902.65,901.18,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044899332,0.19283411,902.65,901.19,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044905237,0.19283411,902.65,901.2,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044907942,0.19283411,902.65,901.21,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044908238,0.19283411,902.65,901.2,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044909142,0.19283411,902.65,901.21,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044911541,0.19283411,902.65,901.22,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044912345,0.19283411,902.65,901.23,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044914345,0.19283411,902.65,901.24,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044915449,0.19283411,902.65,901.25,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044916346,0.19283411,902.65,901.26,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044917353,0.19283411,902.65,901.27,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044918151,0.19283411,902.65,901.28,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044918450,0.19283411,902.65,901.3,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044920458,0.19283411,902.65,901.31,0.83141075]
["bitfinex-derivatives","BNBF0:USTF0",1768044940067,0.19283411,902.65,901.32,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768044988412,0.19283411,902.65,901.14,4.12060734]
["bitfinex-derivatives","BNBF0:USTF0",1768044991115,0.19283411,902.65,901.14,4.95228734]
["bitfinex-derivatives","BNBF0:USTF0",1768044992116,0.19283411,902.65,901.15,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1768044997921,0.19283411,902.65,901.21,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045003126,0.19283411,902.65,901.22,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045007129,0.19283411,902.65,901.24,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045007830,0.19283411,902.65,901.23,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045008033,0.19283411,902.65,901.22,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045008332,0.19283411,902.65,901.21,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045016143,2.76290886,902.93,901.21,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045016638,0.19291161,902.3,901.21,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045016843,2.87610406,902.44,901.21,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045017941,2.87610406,902.44,901.23,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045035055,2.87610406,902.44,901.25,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045037963,2.87610406,902.44,901.24,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045042374,2.87610406,902.44,901.23,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045045376,2.87610406,902.44,901.23,4.95959427]
["bitfinex-derivatives","BNBF0:USTF0",1768045047981,2.87610406,902.44,901.24,0.83168]
["bitfinex-derivatives","BNBF0:USTF0",1768045048480,2.87610406,902.44,901.24,2.45868]
["bitfinex-derivatives","BNBF0:USTF0",1768045053281,2.87610406,902.44,901.24,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768045053581,2.87610406,902.44,901.24,2.45976099]
["bitfinex-derivatives","BNBF0:USTF0",1768045066489,2.87610406,902.44,901.25,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045067492,2.87610406,902.44,901.26,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045067692,2.87610406,902.44,901.3,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045068591,2.87610406,902.44,901.31,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045070294,2.87610406,902.44,901.3,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045071195,2.87610406,902.44,901.32,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045071691,2.87610406,902.44,901.35,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045072097,0.19290786,902.24,901.35,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045072492,0.19290786,902.24,901.34,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045073597,0.19290786,902.24,901.35,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045074398,0.19290786,902.24,901.36,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768045076194,0.19290786,902.24,901.42,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045076396,2.87610406,902.44,901.43,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045076696,0.19288808,902.39,901.43,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045077297,0.19288808,902.39,901.42,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045078301,0.19288808,902.39,901.41,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045079502,0.19288808,902.39,901.4,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045081402,0.19288808,902.39,901.39,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045083398,0.19288808,902.39,901.38,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045085401,0.19288808,902.39,901.37,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045088307,0.19288808,902.39,901.36,2.50676099]
["bitfinex-derivatives","BNBF0:USTF0",1768045098910,0.19288808,902.39,901.37,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045101418,0.19288808,902.39,901.38,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045105319,0.19288808,902.39,901.39,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045107320,0.19288808,902.39,901.4,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045109327,0.19288808,902.39,901.41,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045110327,0.19288808,902.39,901.42,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045111329,0.19288808,902.39,901.43,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045112333,0.19288808,902.39,901.44,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045114329,0.19288808,902.39,901.45,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045115331,0.19288808,902.39,901.46,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045116436,0.19288808,902.39,901.47,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045117335,0.19288808,902.39,901.48,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045119345,0.19288808,902.39,901.49,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045120447,0.19288808,902.39,901.51,0.83276099]
["bitfinex-derivatives","BNBF0:USTF0",1768045128656,0.19288808,902.39,901.36,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1768045128853,0.19288808,902.39,901.51,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045137766,0.19288808,902.39,901.52,2.3185103]
["bitfinex-derivatives","BNBF0:USTF0",1768045172291,0.19288808,902.39,901.53,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045175198,0.19288808,902.39,901.53,5.08593723]
["bitfinex-derivatives","BNBF0:USTF0",1768045177501,0.19288808,902.39,901.54,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1768045200417,0.19288808,902.39,901.53,5.08593723]
["bitfinex-derivatives","BNBF0:USTF0",1768045203118,0.19288808,902.39,901.54,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768045207125,0.19288808,902.39,901.54,3.2225103]
["bitfinex-derivatives","BNBF0:USTF0",1768045209022,2.76290886,903.25,901.61,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045209321,0.1928277,902.49,901.61,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045209526,2.83303367,902.87,901.6,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045209926,0.19282396,902.49,901.6,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045210325,0.19282396,902.49,901.59,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045210829,0.19282396,902.49,901.62,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045211029,2.83303367,902.87,901.63,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045211229,2.83303367,902.87,901.67,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045211430,0.1928309,902.61,901.66,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045211630,0.1928309,902.61,901.54,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768045211631,0.1928309,902.61,901.69,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045211831,0.1928309,902.61,901.68,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045212331,0.1928309,902.61,901.67,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045213332,0.1928309,902.61,901.66,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045214428,0.1928309,902.61,901.65,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045216432,0.1928309,902.61,901.64,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045218235,0.1928309,902.61,901.63,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045220330,0.1928309,902.61,901.62,0.8325103]
["bitfinex-derivatives","BNBF0:USTF0",1768045223135,0.1928309,902.61,901.53,4.25342693]
["bitfinex-derivatives","BNBF0:USTF0",1768045223339,0.1928309,902.61,901.62,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045223537,0.1928309,902.61,901.61,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045223740,0.1928309,902.61,901.62,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045223942,0.1928309,902.61,901.62,2.46818666]
["bitfinex-derivatives","BNBF0:USTF0",1768045224236,0.1928309,902.61,901.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1768045232248,0.1928309,902.61,901.69,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045232551,0.1928309,902.61,901.68,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045232751,0.1928309,902.61,901.69,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045233451,0.1928309,902.61,901.68,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045243160,0.1928309,902.61,901.69,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1768045244156,0.1928309,902.61,901.69,2.38418666]
["bitfinex-derivatives","BNBF0:USTF0",1768045248360,0.1928309,902.61,901.7,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045249862,0.1928309,902.61,901.69,2.38418666]
["bitfinex-derivatives","BNBF0:USTF0",1768045250366,0.1928309,902.61,901.7,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045251366,0.1928309,902.61,901.71,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045253469,0.1928309,902.61,901.73,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045255371,0.1928309,902.61,901.74,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045258873,0.1928309,902.61,901.71,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045261276,0.1928309,902.61,901.72,0.83018666]
["bitfinex-derivatives","BNBF0:USTF0",1768045261973,0.1928309,902.61,901.69,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1768045262175,0.1928309,902.61,901.72,0.83141609]
["bitfinex-derivatives","BNBF0:USTF0",1768045272783,0.1928309,902.61,901.73,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768045274386,0.1928309,902.61,901.73,3.25141609]
["bitfinex-derivatives","BNBF0:USTF0",1768045277788,0.1928309,902.61,901.73,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768045304701,0.1928309,902.61,901.68,0.83141609]
["bitfinex-derivatives","BNBF0:USTF0",1768045307911,0.1928309,902.61,901.69,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1768045309407,0.1928309,902.61,901.69,6.61030801]
["bitfinex-derivatives","BNBF0:USTF0",1768045344948,0.1928309,902.61,901.69,4.14030801]
["bitfinex-derivatives","BNBF0:USTF0",1768045348953,0.1928309,902.61,901.7,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768045378875,0.1928309,902.61,901.69,4.14030801]
["bitfinex-derivatives","BNBF0:USTF0",1768045382476,0.1928309,902.61,901.7,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768045411408,2.76290886,903.21,901.7,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768045411608,0.19284266,902.39,901.7,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768045412105,0.19284266,902.3,901.7,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768045419508,0.19284266,902.3,901.69,4.14030801]
["bitfinex-derivatives","BNBF0:USTF0",1768045422016,0.19284266,902.3,901.7,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1768045445137,0.19284266,902.3,901.49,0.83141609]
["bitfinex-derivatives","BNBF0:USTF0",1768045448354,0.19284266,902.3,901.5,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1768045449636,0.19284266,902.3,901.5,6.328123]
["bitfinex-derivatives","BNBF0:USTF0",1768045493366,0.19284266,902.3,901.5,4.165123]
["bitfinex-derivatives","BNBF0:USTF0",1768045496368,0.19284266,902.3,901.51,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1768045526001,0.19284266,902.3,901.51,1.16710797]
["bitfinex-derivatives","BNBF0:USTF0",1768045551525,0.19284266,902.3,900.32,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045554233,0.19284266,902.3,900.33,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045554830,0.19284266,902.3,900.34,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1768045555634,0.19284266,902.3,900.35,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045557133,0.19284266,902.3,900.36,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045558234,0.19284266,902.3,900.37,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045558438,0.19284266,902.3,900.44,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045558636,0.19284266,902.3,900.52,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045559134,0.19284266,902.3,900.53,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045560241,0.19284266,902.3,900.54,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045561238,0.19284266,902.3,900.55,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045562243,0.19284266,902.3,900.34,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1768045562244,0.19284266,902.3,900.57,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045563345,0.19284266,902.3,900.58,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045564341,0.19284266,902.3,900.6,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045565140,0.19284266,902.3,900.43,1.10648917]
["bitfinex-derivatives","BNBF0:USTF0",1768045565141,0.19284266,902.3,900.61,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045566347,0.19284266,902.3,900.64,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045567144,0.19284266,902.3,900.66,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045568143,0.19284266,902.3,900.69,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045568549,0.19284266,902.3,900.72,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045569246,0.19284266,902.3,900.76,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045570346,0.19284266,902.3,900.83,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045571246,0.19284266,902.3,900.82,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045575153,0.19284266,902.3,900.81,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045578460,0.19284266,902.3,900.75,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045587964,0.19284266,902.3,900.72,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045588662,0.19284266,902.3,900.75,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045593371,0.19284266,902.3,900.76,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045596176,0.19284266,902.3,900.76,4.97862373]
["bitfinex-derivatives","BNBF0:USTF0",1768045598176,0.19284266,902.3,900.77,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045599180,0.19284266,902.3,900.78,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045600183,0.19284266,902.3,900.79,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768045603180,0.19284266,902.3,900.79,3.13260804]
["bitfinex-derivatives","BNBF0:USTF0",1768045608690,0.19284266,902.3,900.79,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768045612188,2.76290886,902.54,900.79,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768045612388,0.19298703,901.93,900.79,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768045612883,2.83281797,902.04,900.79,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768045613088,0.19301379,901.74,900.79,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768045618195,0.19301379,901.74,900.78,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045618695,0.19301379,901.74,900.79,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045621796,0.19301379,901.74,900.8,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1768045627202,0.19301379,901.74,900.8,2.57660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045628705,0.19301379,901.74,900.81,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045631201,0.19301379,901.74,900.82,0.82660804]
["bitfinex-derivatives","BNBF0:USTF0",1768045636012,0.19301379,901.74,900.83,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768045658125,2.83281797,902.04,900.86,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045658425,0.19299345,901.91,900.94,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045659430,0.19299345,901.91,900.93,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045660434,0.19299345,901.91,900.92,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045661330,0.19299345,901.91,900.91,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045663432,0.19299345,901.91,900.9,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045665337,0.19299345,901.91,900.89,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045666139,0.19299345,901.91,900.91,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045666439,0.19299345,901.91,900.9,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045668841,0.19299345,901.91,900.89,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045670345,0.19299345,901.91,900.88,0.83339194]
["bitfinex-derivatives","BNBF0:USTF0",1768045671849,0.19299345,901.91,900.83,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768045672151,0.19299345,901.91,900.88,0.83129714]
["bitfinex-derivatives","BNBF0:USTF0",1768045672646,0.19299345,901.91,900.87,0.83129714]
["bitfinex-derivatives","BNBF0:USTF0",1768045673447,0.19299345,901.91,900.86,0.83129714]
["bitfinex-derivatives","BNBF0:USTF0",1768045678656,0.19299345,901.91,900.87,0.83129714]
["bitfinex-derivatives","BNBF0:USTF0",1768045681652,0.19299345,901.91,900.88,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1768045732682,0.19299345,901.91,900.82,0.83228145]
["bitfinex-derivatives","BNBF0:USTF0",1768045732879,0.19299345,901.91,900.81,0.83228145]
["bitfinex-derivatives","BNBF0:USTF0",1768045733284,0.19299345,901.91,900.82,0.83228145]
["bitfinex-derivatives","BNBF0:USTF0",1768045734185,0.19299345,901.91,900.82,4.98461363]
["bitfinex-derivatives","BNBF0:USTF0",1768045735286,0.19299345,901.91,900.83,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1768045736286,0.19299345,901.91,900.83,3.05628145]
["bitfinex-derivatives","BNBF0:USTF0",1768045739289,0.19299345,901.91,900.84,0.83228145]
["bitfinex-derivatives","BNBF0:USTF0",1768045740390,0.19299345,901.91,900.83,3.05628145]
["bitfinex-derivatives","BNBF0:USTF0",1768045742087,0.19299345,901.91,900.83,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1768045786420,0.19299345,901.91,900.82,4.15233218]
["bitfinex-derivatives","BNBF0:USTF0",1768045790125,0.19299345,901.91,900.83,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1768045808143,0.19299345,901.91,900.82,4.15233218]
["bitfinex-derivatives","BNBF0:USTF0",1768045811744,0.19299345,901.91,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045858486,2.76669739,902.39,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045858686,0.19301539,901.65,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045858883,2.90698275,901.93,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045859183,0.19301539,901.53,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045859587,2.90698275,901.93,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045859786,0.19304002,901.53,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045860083,2.90698275,901.93,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045860285,0.19304002,901.53,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045860588,2.90698275,901.93,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045860786,0.19304002,901.53,900.83,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768045860986,2.90698275,901.93,900.57,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045861386,0.19304002,901.53,900.57,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045861584,0.19304002,901.53,900.58,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045861988,0.19304002,901.53,900.66,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045862591,2.90698275,901.93,900.77,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045862790,0.19302342,901.77,900.78,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045863386,0.19302342,901.77,900.77,4.96007131]
["bitfinex-derivatives","BNBF0:USTF0",1768045864491,0.19302342,901.77,900.77,4.12714653]
["bitfinex-derivatives","BNBF0:USTF0",1768045864793,0.19302342,901.77,900.78,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768045901322,0.19302342,901.77,900.78,2.42692478]
["bitfinex-derivatives","BNBF0:USTF0",1768045902221,0.19302342,901.77,900.79,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045903326,0.19302342,901.77,900.8,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045904226,0.19302342,901.77,900.81,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045906529,0.19302342,901.77,900.84,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045907429,0.19302342,901.77,900.86,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045908727,0.19302342,901.77,900.94,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045909433,0.19302342,901.77,900.93,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045910030,2.90698275,901.93,901.01,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045910234,2.90698275,901.93,901.13,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045910429,2.90698275,901.93,901.09,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045910933,0.19298756,901.97,901.09,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045911433,0.19298756,901.97,901.07,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045911729,2.76669739,902.95,901.1,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1768045911933,0.19292551,901.99,901.1,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1768045912234,2.93892088,902.25,901.1,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1768045912430,0.19293139,901.9,901.1,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1768045949762,0.19293139,901.9,900.88,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045951358,0.19293139,901.9,900.89,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045952357,0.19293139,901.9,900.9,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1768045953360,0.19293139,901.9,900.9,3.40592478]
["bitfinex-derivatives","BNBF0:USTF0",1768045956468,0.19293139,901.9,900.91,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045967279,0.19293139,901.9,900.92,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045971383,0.19293139,901.9,900.93,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045972692,0.19293139,901.9,900.92,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045973292,0.19293139,901.9,900.93,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045975396,0.19293139,901.9,900.94,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045976292,0.19293139,901.9,900.95,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045977298,0.19293139,901.9,900.96,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045977694,0.19293139,901.9,900.95,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768045979098,0.19293139,901.9,900.96,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1768046020124,0.19293139,901.9,900.57,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046020525,0.19293139,901.9,900.58,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046021427,0.19293139,901.9,900.59,4.95018694]
["bitfinex-derivatives","BNBF0:USTF0",1768046022428,0.19293139,901.9,900.6,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046023332,0.19293139,901.9,900.61,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046024230,0.19293139,901.9,900.63,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046026336,0.19293139,901.9,900.65,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046027232,0.19293139,901.9,900.69,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046032136,0.19293139,901.9,900.71,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046033336,0.19293139,901.9,900.7,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046049152,0.19293139,901.9,900.69,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046057460,0.19293139,901.9,900.7,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1768046059063,0.19293139,901.9,900.7,3.10092478]
["bitfinex-derivatives","BNBF0:USTF0",1768046075574,0.19293139,901.9,900.7,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046077880,0.19293139,901.9,900.69,0.83292478]
["bitfinex-derivatives","BNBF0:USTF0",1768046078374,0.19293139,901.9,900.7,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768046112610,2.77223374,902.39,900.7,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768046112910,0.19302021,901.61,900.7,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768046113107,2.84259326,901.83,900.7,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768046134421,2.84259326,901.83,900.64,0.83338329]
["bitfinex-derivatives","BNBF0:USTF0",1768046137824,2.84259326,901.83,900.65,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768046148232,2.84259326,901.83,900.65,2.53138329]
["bitfinex-derivatives","BNBF0:USTF0",1768046151136,2.84259326,901.83,900.66,0.83338329]
["bitfinex-derivatives","BNBF0:USTF0",1768046174859,2.84259326,901.83,900.67,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768046184163,0.19305715,901.55,900.67,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768046186866,2.84259326,901.83,900.67,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768046187170,0.19305715,901.51,900.67,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768046187466,2.84259326,901.83,900.67,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1768046193872,2.84259326,901.83,900.66,0.83353307]
["bitfinex-derivatives","BNBF0:USTF0",1768046194275,0.19305769,901.54,900.66,0.83353307]
["bitfinex-derivatives","BNBF0:USTF0",1768046197781,0.19305769,901.54,900.67,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1768046251919,0.19305769,901.54,900.66,0.83353307]
["bitfinex-derivatives","BNBF0:USTF0",1768046255729,0.19305769,901.54,900.67,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1768046259930,0.19305769,901.54,900.67,2.70053307]
["bitfinex-derivatives","BNBF0:USTF0",1768046261133,0.19305769,901.54,900.68,0.83353307]
["bitfinex-derivatives","BNBF0:USTF0",1768046261628,0.19305769,901.54,900.7,0.83353307]
["bitfinex-derivatives","BNBF0:USTF0",1768046262330,0.19305769,901.54,900.69,0.83353307]
["bitfinex-derivatives","BNBF0:USTF0",1768046269233,0.19305769,901.54,900.68,0.83353307]
["bitfinex-derivatives","BNBF0:USTF0",1768046270036,0.19305769,901.54,900.69,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1768046292356,0.19305769,901.54,900.69,3.29553307]
["bitfinex-derivatives","BNBF0:USTF0",1768046301060,0.19305769,901.54,900.69,0.83353307]
["bitfinex-derivatives","BNBF0:USTF0",1768046303863,0.19305769,901.54,900.7,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1768046304265,0.19305769,901.54,900.7,2.82653307]
["bitfinex-derivatives","BNBF0:USTF0",1768046304465,0.19305769,901.54,900.7,7.08314977]
["bitfinex-derivatives","BNBF0:USTF0",1768046315877,0.19305769,901.54,900.7,5.09014977]
["bitfinex-derivatives","BNBF0:USTF0",1768046320073,0.19305769,901.54,900.71,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1768046343089,0.19305769,901.54,900.7,5.09014977]
["bitfinex-derivatives","BNBF0:USTF0",1768046345998,0.19305769,901.54,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046394444,2.77223374,902.27,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046394640,0.19307215,901.34,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046394841,2.77223374,902.27,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046395039,0.19307215,901.19,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046395546,2.77223374,902.27,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046395841,0.19307215,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046396045,2.77223374,902.27,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046396241,0.19307215,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046396638,2.77223374,902.27,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046396844,0.19307215,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046397044,2.77223374,902.27,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046397345,0.19307215,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046397640,2.77223374,902.27,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046397940,0.19307215,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046398144,2.77223374,902.28,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046398344,0.19307161,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046398742,2.77223374,902.28,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046398941,0.19307161,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046399142,2.77223374,902.28,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046399447,0.19307161,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046399742,2.77223374,902.28,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046400042,0.19307161,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046400241,2.77223374,902.28,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046400541,0.19307161,901.12,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046400843,2.77223374,902.28,900.71,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768046401043,0.19307161,901.12,900.19,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046401342,2.77223374,902.28,900.19,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046401545,0.19309947,901.12,900.19,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046401842,2.77223374,902.28,900.19,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046402047,0.19309947,901.12,900.19,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046402344,2.77223374,902.28,900.19,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046402645,0.19309947,901.12,900.2,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046402843,2.77223374,902.28,900.2,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046403278,0.19309893,901.12,900.2,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046403444,2.77223374,902.28,900.2,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046403748,0.19309893,901.12,900.2,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046403945,2.77223374,902.28,900.2,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046404245,0.19309893,901.12,900.2,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046404444,2.77223374,902.28,900.2,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046404648,2.77223374,902.28,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046404849,0.19309893,901.12,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046405145,2.77223374,902.28,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046405345,0.1930984,901.12,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046405544,2.77223374,902.28,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046405743,0.1930984,901.12,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046406045,2.77223374,902.28,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046406344,0.1930984,901.12,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046406552,2.77223374,902.27,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046406848,0.1930984,901.12,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046407247,2.77223374,902.27,900.21,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1768046407451,0.19309893,901.12,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046407651,2.77223374,902.27,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046407949,0.19309893,901.12,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046408248,2.77223374,902.27,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046408452,0.19309893,901.12,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046408751,2.77223374,902.27,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046409051,0.19309893,901.12,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046409251,2.77223374,902.27,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046409552,0.19309893,901.12,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046409747,2.77223374,902.26,900.21,3.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1768046410049,0.19309893,901.12,900.22,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046410456,2.77223374,902.27,900.22,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046410655,0.1930984,901.12,900.22,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046410850,2.77223374,902.26,900.22,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046411250,0.19309893,901.12,900.22,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046411554,2.77223374,902.26,900.23,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046411752,0.19309893,901.12,900.24,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046411950,2.77223374,902.27,900.24,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046412255,0.19308768,901.21,900.24,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046412455,2.77223374,902.27,900.25,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046412655,0.19308768,901.21,900.25,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046413053,2.77223374,902.27,900.25,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046413357,0.19308715,901.22,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046413653,2.77223374,902.26,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046413853,0.19308715,901.22,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046414056,2.77223374,902.26,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046414254,0.19308715,901.22,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046414557,2.77223374,902.25,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046414758,0.19308768,901.22,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046415254,2.77223374,902.25,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046415458,0.19308768,901.22,900.27,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046415758,2.77223374,902.25,900.27,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046415958,0.19308715,901.22,900.27,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046416255,2.77223374,902.25,900.27,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046416455,0.19308715,901.22,900.28,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046416754,2.77223374,902.24,900.28,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046416958,0.19308715,901.22,900.28,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046417258,2.77223374,902.24,900.29,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046417555,0.19308715,901.22,900.29,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046417755,2.77223374,902.23,900.29,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046418153,0.19308715,901.22,900.29,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046418458,2.77223374,902.22,900.3,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046418657,0.19308715,901.22,900.3,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046418858,2.77223374,902.22,900.3,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046419257,0.19308715,901.22,900.25,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046419455,2.77223374,902.13,900.25,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046419759,0.19308983,901.22,900.25,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046419956,2.77223374,902.13,900.25,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046420162,0.19309465,901.22,900.25,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046420458,2.77223374,902.13,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046420661,0.19309465,901.22,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046420961,2.77223374,902.11,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046421257,0.19309518,901.22,900.26,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046421463,2.77223374,902.11,900.29,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046421662,2.77223374,902.09,900.29,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046421861,0.19309518,901.22,900.29,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046422062,2.77223374,902.09,900.29,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046422265,0.19309465,901.65,900.3,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046425366,0.19309465,901.65,900.31,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046426364,0.19309465,901.65,900.32,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046429268,0.19309465,901.65,900.39,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046432669,0.19309465,901.65,900.36,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046436775,0.19309465,901.65,900.34,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046440077,0.19309465,901.65,900.35,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046440978,0.19309465,901.65,900.34,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046444982,0.19309465,901.65,900.33,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046447285,0.19309465,901.65,900.32,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046453893,0.19309465,901.65,900.32,5.92594045]
["bitfinex-derivatives","BNBF0:USTF0",1768046454693,0.19309465,901.65,900.32,5.09346189]
["bitfinex-derivatives","BNBF0:USTF0",1768046456495,0.19309465,901.65,900.33,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768046512541,0.19309465,901.65,900.32,5.09346189]
["bitfinex-derivatives","BNBF0:USTF0",1768046516247,0.19309465,901.65,900.33,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1768046540064,0.19309465,901.65,900.33,2.97847856]
["bitfinex-derivatives","BNBF0:USTF0",1768046543172,0.19309465,901.65,900.34,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046544074,0.19309465,901.65,900.33,2.97847856]
["bitfinex-derivatives","BNBF0:USTF0",1768046544273,0.19309465,901.65,900.34,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046544974,0.19309465,901.65,900.33,2.97847856]
["bitfinex-derivatives","BNBF0:USTF0",1768046545179,0.19309465,901.65,900.34,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046549381,0.19309465,901.65,900.33,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1768046559288,0.19309465,901.65,900.34,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046564590,0.19309465,901.65,900.35,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768046589409,0.19309465,901.65,900.35,2.65847856]
["bitfinex-derivatives","BNBF0:USTF0",1768046599314,0.19309465,901.65,900.35,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768046603418,0.19309465,901.65,900.32,0.83247856]
["bitfinex-derivatives","BNBF0:USTF0",1768046607121,0.19309465,901.65,900.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768046608621,0.19309465,901.65,900.33,7.07164939]
["bitfinex-derivatives","BNBF0:USTF0",1768046609323,0.19309465,901.65,900.35,0.83384281]
["bitfinex-derivatives","BNBF0:USTF0",1768046616125,0.19309465,901.65,900.34,0.83384281]
["bitfinex-derivatives","BNBF0:USTF0",1768046622336,2.77223374,902.06,900.34,0.83384281]
["bitfinex-derivatives","BNBF0:USTF0",1768046622636,0.19309572,901.33,900.34,0.83384281]
["bitfinex-derivatives","BNBF0:USTF0",1768046622835,3.51768877,901.59,900.34,0.83384281]
["bitfinex-derivatives","BNBF0:USTF0",1768046623033,0.1931209,901.19,900.34,0.83384281]
["bitfinex-derivatives","BNBF0:USTF0",1768046625333,0.1931209,901.19,900.33,7.9054922]
["bitfinex-derivatives","BNBF0:USTF0",1768046635047,0.1931209,901.19,900.33,7.07164939]
["bitfinex-derivatives","BNBF0:USTF0",1768046645155,0.1931209,901.19,900.33,4.93964939]
["bitfinex-derivatives","BNBF0:USTF0",1768046649361,0.1931209,901.19,900.34,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1768046672578,0.1931209,901.19,900.33,4.93964939]
["bitfinex-derivatives","BNBF0:USTF0",1768046675781,0.1931209,901.19,900.34,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1768046687992,0.1931209,901.19,900.33,4.93964939]
["bitfinex-derivatives","BNBF0:USTF0",1768046690997,0.1931209,901.19,900.34,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1768046705108,0.1931209,901.19,900.33,4.93964939]
["bitfinex-derivatives","BNBF0:USTF0",1768046707907,0.1931209,901.19,900.34,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1768046721920,0.1931209,901.19,900.33,4.93964939]
["bitfinex-derivatives","BNBF0:USTF0",1768046725528,0.1931209,901.19,900.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1768046768550,0.1931209,901.19,900.11,0.83340838]
["bitfinex-derivatives","BNBF0:USTF0",1768046771258,0.1931209,901.19,899.95,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768046771457,0.1931209,901.19,900.12,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768046780168,0.1931209,901.19,900.12,2.99393441]
["bitfinex-derivatives","BNBF0:USTF0",1768046783673,0.1931209,901.19,900.16,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046793073,0.1931209,901.19,900.14,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046797078,0.1931209,901.19,900.12,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768046816598,0.1931209,901.19,900.07,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046819405,0.1931209,901.19,900.06,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046819901,0.1931209,901.19,900.07,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046820106,0.1931209,901.19,900.06,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046820301,0.1931209,901.19,900.02,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046821104,0.1931209,901.19,900.0,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046821302,0.1931209,901.19,899.99,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046822406,0.1931209,901.19,899.98,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046823105,2.77040726,901.8,899.98,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046823306,0.19317825,900.89,899.98,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046823707,2.85981944,901.27,899.98,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046823911,0.19320668,900.78,899.98,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046824211,2.85981944,901.27,899.98,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046824407,0.19321526,900.7,899.96,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046824612,2.85981944,901.27,899.96,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046825313,2.85981944,901.27,899.95,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046826014,2.85981944,901.27,899.79,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768046826015,0.19321579,900.95,899.94,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046826212,0.19321579,900.95,899.73,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768046850043,0.19321579,900.95,899.41,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046853737,0.19321579,900.95,899.42,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1768046854143,0.19321579,900.95,899.42,6.84191912]
["bitfinex-derivatives","BNBF0:USTF0",1768046855337,0.19321579,900.95,899.42,7.67485353]
["bitfinex-derivatives","BNBF0:USTF0",1768046856642,0.19321579,900.95,899.42,6.84191912]
["bitfinex-derivatives","BNBF0:USTF0",1768046858740,0.19321579,900.95,899.44,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046859349,0.19321579,900.95,899.45,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046861346,0.19321579,900.95,899.46,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046862240,0.19321579,900.95,899.47,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046863445,0.19321579,900.95,899.48,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046863846,0.19321579,900.95,899.49,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046864446,0.19321579,900.95,899.51,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046864946,0.19321579,900.95,899.78,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046865142,0.19321579,900.95,899.79,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046865446,0.19321579,900.95,899.83,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046866348,0.19321579,900.95,899.82,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046866542,0.19321579,900.95,899.83,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046868349,0.19321579,900.95,899.84,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046871550,0.19321579,900.95,899.86,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046872356,0.19321579,900.95,899.85,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046872550,0.19321579,900.95,899.9,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046872859,0.19321579,900.95,899.96,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046873350,0.19321579,900.95,899.95,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046874350,0.19321579,900.95,899.93,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046874751,0.19321579,900.95,899.95,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046875352,0.19321579,900.95,899.94,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046875551,0.19321579,900.95,899.98,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046875752,0.19321579,900.95,900.09,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046875952,2.85981944,901.27,900.09,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046876254,0.19316753,901.09,900.09,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046876454,0.19316753,901.09,900.07,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046877352,0.19316753,901.09,900.08,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1768046904290,0.19316753,901.09,900.09,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046905488,0.19316753,901.09,900.1,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046906389,0.19316753,901.09,900.12,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046907385,0.19316753,901.09,900.14,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046908390,0.19316753,901.09,900.17,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046909489,0.19316753,901.09,900.2,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046910291,0.19316753,901.09,900.21,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046911289,0.19316753,901.09,900.22,3.41193441]
["bitfinex-derivatives","BNBF0:USTF0",1768046912286,0.19316753,901.09,900.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1768046912491,0.19316753,901.09,900.22,3.41193441]
["bitfinex-derivatives","BNBF0:USTF0",1768046913386,0.19316753,901.09,900.23,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046914390,0.19316753,901.09,900.24,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046915288,0.19316753,901.09,900.26,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046916290,0.19316753,901.09,900.27,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046917291,0.19316753,901.09,900.29,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046918395,0.19316753,901.09,900.3,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046919290,0.19316753,901.09,900.31,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046920392,0.19316753,901.09,900.32,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046922496,0.19316753,901.09,900.33,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046926296,0.19316753,901.09,900.34,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046928292,0.19316753,901.09,900.35,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046939308,0.19316753,901.09,900.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1768046939309,0.19316753,901.09,900.34,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046940910,0.19316753,901.09,900.33,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046942109,0.19316753,901.09,900.32,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046957727,0.19316753,901.09,900.31,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046967732,0.19316753,901.09,900.3,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768046969139,0.19316753,901.09,900.31,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768046993159,0.19316753,901.09,900.31,2.92893441]
["bitfinex-derivatives","BNBF0:USTF0",1768047002061,0.19316753,901.09,900.33,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047002765,0.19316753,901.09,900.35,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047005164,0.19316753,901.09,900.34,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047009372,0.19316753,901.09,900.32,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047010067,0.19316753,901.09,900.31,2.92893441]
["bitfinex-derivatives","BNBF0:USTF0",1768047011272,0.19316753,901.09,900.31,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047012973,0.19316753,901.09,900.28,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047014474,0.19316753,901.09,900.29,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768047039597,0.19316753,901.09,900.11,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047042099,0.19316753,901.09,900.12,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768047044298,0.19316753,901.09,900.12,2.60293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047045102,0.19316753,901.09,900.13,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047045402,0.19308929,901.22,900.14,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047046102,0.19308929,901.22,900.13,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047046498,0.19308929,901.22,900.18,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047046702,0.19308929,901.22,900.21,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047048202,0.19308929,901.22,900.2,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047049003,0.19308929,901.22,900.19,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047049208,0.19308929,901.22,900.18,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047049612,0.19308929,901.22,900.24,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047050213,0.19308929,901.22,900.23,0.83293441]
["bitfinex-derivatives","BNBF0:USTF0",1768047052516,0.19308929,901.22,900.12,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768047052717,0.19308929,901.22,900.29,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047053212,0.19308929,901.22,900.28,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047055417,0.19308929,901.22,900.27,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047057113,0.19308929,901.22,900.26,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047059118,0.19308929,901.22,900.25,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047064121,0.19308929,901.22,900.26,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047066320,0.19308929,901.22,900.27,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047067120,0.19308929,901.22,900.28,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047068223,0.19308929,901.22,900.29,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047069121,0.19308929,901.22,900.3,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047070221,0.19308929,901.22,900.31,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047071226,0.19308929,901.22,900.32,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047072426,0.19308929,901.22,900.33,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047073128,0.19308929,901.22,900.35,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047074124,0.19308929,901.22,900.37,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047075126,0.19308929,901.22,900.39,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047076431,0.19308929,901.22,900.42,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047077128,0.19308929,901.22,900.46,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047080938,0.19308929,901.22,900.26,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047081139,0.19308929,901.22,900.25,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047082634,0.19308929,901.22,900.23,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047084142,0.19308929,901.22,900.22,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047087842,0.19308929,901.22,900.24,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047088042,0.19308929,901.22,900.26,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047088337,0.19308929,901.22,900.3,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047088537,0.19308929,901.22,900.32,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047091341,0.19308929,901.22,900.33,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047092141,0.19308929,901.22,900.32,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047092538,0.19308929,901.22,900.33,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047097050,0.19308929,901.22,900.34,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047107053,0.19308929,901.22,900.35,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047113254,0.19308929,901.22,900.36,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047117155,0.19308929,901.22,900.37,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047118358,0.19308929,901.22,900.14,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047118758,0.19308929,901.22,900.12,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047121658,0.19308929,901.22,900.11,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047123459,0.19308929,901.22,900.1,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047124160,0.19308929,901.22,900.11,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047124461,0.19308929,901.22,900.1,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047125258,0.19308929,901.22,900.16,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047126164,0.19308929,901.22,900.15,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047129364,0.19308929,901.22,900.14,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047132768,0.19308929,901.22,900.08,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047135366,0.19308929,901.22,900.07,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047139472,0.19308929,901.22,900.06,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047148179,0.19308929,901.22,900.07,0.82745926]
["bitfinex-derivatives","BNBF0:USTF0",1768047148380,0.19308929,901.22,900.07,4.92962396]
["bitfinex-derivatives","BNBF0:USTF0",1768047151781,0.19308929,901.22,900.07,4.1021647]
["bitfinex-derivatives","BNBF0:USTF0",1768047153180,0.19308929,901.22,900.07,4.92962396]
["bitfinex-derivatives","BNBF0:USTF0",1768047155588,0.19308929,901.22,900.07,4.1021647]
["bitfinex-derivatives","BNBF0:USTF0",1768047159094,0.19308929,901.22,900.08,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768047215141,0.19308929,901.22,900.07,4.92962396]
["bitfinex-derivatives","BNBF0:USTF0",1768047218336,0.19308929,901.22,900.08,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768047245463,2.77040726,901.77,900.08,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768047245661,0.19316056,900.94,900.08,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768047245965,2.88157424,901.25,900.08,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768047246260,0.19316056,900.9,900.08,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1768047257472,0.19316056,900.9,900.07,4.93615206]
["bitfinex-derivatives","BNBF0:USTF0",1768047260674,0.19316056,900.9,900.08,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768047308618,0.19316056,900.9,899.82,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047309216,0.19316056,900.9,899.81,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047310422,0.19316056,900.9,899.8,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047312223,0.19316056,900.9,899.79,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047312523,0.19316056,900.9,899.81,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768047319823,2.88157424,901.25,899.81,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768047320429,0.1932233,900.9,899.81,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768047329439,0.1932233,900.9,899.76,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047329735,2.88157424,901.25,899.76,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047330136,0.19322599,900.88,899.76,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047333140,0.19322599,900.88,899.77,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047333341,0.19322599,900.88,899.77,2.41998736]
["bitfinex-derivatives","BNBF0:USTF0",1768047337241,0.19322599,900.88,899.78,0.83398736]
["bitfinex-derivatives","BNBF0:USTF0",1768047339744,0.19322599,900.88,899.78,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047340239,0.19322599,900.88,899.79,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047342144,0.19322599,900.88,899.8,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047342740,0.19322599,900.88,899.8,4.96831071]
["bitfinex-derivatives","BNBF0:USTF0",1768047343143,0.19322599,900.88,899.81,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047344240,0.19322599,900.88,899.82,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047346445,0.19322599,900.88,899.83,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047347246,0.19322599,900.88,899.84,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047348347,0.19322599,900.88,899.85,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047350347,0.19322599,900.88,899.86,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047352246,0.19322599,900.88,899.87,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047362661,0.19322599,900.88,899.91,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047362862,0.19322599,900.88,900.01,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047363162,0.19322599,900.88,899.99,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047364266,0.19322599,900.88,899.98,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047365167,0.19322599,900.88,899.81,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768047365168,0.19322599,900.88,899.97,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047366268,0.19322599,900.88,899.96,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047367772,0.19322599,900.88,899.94,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047367965,0.19322599,900.88,899.9,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047368872,0.19322599,900.88,899.89,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047369067,0.19322599,900.88,899.87,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047371372,0.19322599,900.88,899.93,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047379577,0.19322599,900.88,899.64,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047380179,0.19322599,900.88,899.63,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047380380,0.19322599,900.88,899.65,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047380579,0.19322599,900.88,899.73,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047380875,0.19322599,900.88,899.85,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047381276,0.19322599,900.88,899.86,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768047382981,0.19322599,900.88,899.86,3.11329074]
["bitfinex-derivatives","BNBF0:USTF0",1768047383282,0.19322599,900.88,899.9,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047383484,0.19322599,900.88,899.91,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047383980,2.77040726,901.77,899.91,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047383981,2.77040726,901.78,899.91,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047384478,2.77040726,901.78,899.96,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047384779,2.77040726,901.83,899.96,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047387981,2.77040726,901.85,899.98,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047388180,2.77040726,901.85,900.04,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047388484,2.77040726,901.92,900.04,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047389382,2.77040726,901.92,900.03,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047389883,2.77040726,901.92,899.98,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047390184,2.77040726,901.87,899.98,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047390487,2.77040726,901.88,899.98,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047390986,5.65514919,901.88,899.98,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047391186,5.65514919,901.88,899.97,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047393284,5.65514919,901.88,899.95,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047393586,2.77040726,901.87,899.95,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047393981,2.77040726,901.87,899.96,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047394287,2.77040726,901.87,899.95,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047394682,5.65514919,901.88,899.95,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047395587,0.19315842,901.4,899.95,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047397487,0.19315842,901.4,899.93,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047398187,0.19315842,901.4,899.92,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047398482,0.19315842,901.4,899.9,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047399988,0.19315842,901.4,899.92,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047401384,0.19315842,901.4,899.94,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047406393,0.19315842,901.4,899.95,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047409793,0.19315842,901.4,899.99,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047410597,0.19315842,901.4,900.0,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047414799,0.19315842,901.4,900.03,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047419807,0.19315842,901.4,900.0,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047424316,0.19315842,901.4,900.01,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047425323,0.19315842,901.4,900.04,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047426119,0.19315842,901.4,900.05,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047427323,0.19315842,901.4,900.06,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047429325,0.19315842,901.4,900.07,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047429821,0.19315842,901.4,900.11,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047432826,0.19315842,901.4,900.19,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047433030,0.19315842,901.4,900.2,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047433324,0.19315842,901.4,900.19,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047435333,0.19315842,901.4,900.18,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047437233,0.19315842,901.4,900.17,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047439833,0.19315842,901.4,900.16,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047441231,0.19315842,901.4,900.22,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047441438,0.19315842,901.4,900.39,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047441936,0.19315842,901.4,900.49,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047442132,0.19315842,901.4,900.51,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047442336,0.19315842,901.4,900.47,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047442534,0.19315842,901.4,900.54,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047443036,0.19315842,901.4,900.52,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047443332,0.19315842,901.4,900.49,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047444237,0.19315842,901.4,900.46,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047445334,0.19315842,901.4,900.44,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047446338,0.19315842,901.4,900.43,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047447339,0.19315842,901.4,900.41,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047447941,0.19315842,901.4,900.43,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047448437,0.19315842,901.4,900.42,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047448941,0.19315842,901.4,900.45,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047449341,0.19315842,901.4,900.44,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047450441,0.19315842,901.4,900.43,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047451236,0.19315842,901.4,900.27,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768047451237,0.19315842,901.4,900.42,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047452439,0.19315842,901.4,900.25,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768047452440,0.19315842,901.4,900.41,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047453339,0.19315842,901.4,900.4,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047456344,0.19315842,901.4,900.39,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047456842,0.19315842,901.4,900.42,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047457146,0.19315842,901.4,900.43,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047457549,0.19315842,901.4,900.45,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047467258,0.19315842,901.4,900.46,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047467860,2.88474193,901.88,900.46,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047468054,0.19307108,901.5,900.46,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047470260,0.19307108,901.5,900.47,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047472358,0.19307108,901.5,900.48,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047473262,0.19307108,901.5,900.49,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047474263,0.19307108,901.5,900.5,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047475159,0.19307108,901.5,900.49,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047475364,0.19307108,901.5,900.5,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047475864,0.19307108,901.5,900.35,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047476063,0.19307108,901.5,900.33,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047476365,0.19307108,901.5,900.35,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047477261,0.19307108,901.5,900.36,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047477766,0.19307108,901.5,900.34,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047478367,0.19307108,901.5,900.35,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047479164,0.19307108,901.5,900.34,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047479368,0.19307108,901.5,900.35,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047480372,0.19307108,901.5,899.65,4.17494455]
["bitfinex-derivatives","BNBF0:USTF0",1768047480373,0.19307108,901.5,900.36,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047481268,0.19307108,901.5,900.37,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768047481470,0.19307108,901.5,900.38,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047482376,0.19307108,901.5,900.39,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047483278,0.19307108,901.5,900.4,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047484379,0.19307108,901.5,900.42,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047485376,0.19307108,901.5,900.44,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047486374,0.19307108,901.5,900.46,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047488377,0.19307108,901.5,900.45,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047489481,0.19307108,901.5,900.44,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047490777,0.19307108,901.5,900.41,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047492481,0.19307108,901.5,900.4,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047495278,0.19307108,901.5,900.39,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047497780,0.19307108,901.5,900.36,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047498184,0.19307108,901.5,900.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768047526102,0.19307108,901.5,900.37,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047526702,0.19307108,901.5,900.38,0.83229074]
["bitfinex-derivatives","BNBF0:USTF0",1768047528810,0.19307108,901.5,900.39,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768047530406,0.19307108,901.5,900.4,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047532412,0.19307108,901.5,900.41,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047535508,0.19307108,901.5,900.42,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047539316,0.19307108,901.5,900.43,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047540724,0.19307108,901.5,900.41,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047542420,0.19307108,901.5,900.42,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047548025,0.19307108,901.5,900.37,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047549428,0.19307108,901.5,900.36,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047550329,0.19307108,901.5,900.37,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768047594451,0.19307108,901.5,900.27,4.63943936]
["bitfinex-derivatives","BNBF0:USTF0",1768047596952,0.19307108,901.5,900.28,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768047642095,0.19307108,901.5,899.74,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047643398,0.19307108,901.5,899.81,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047644996,0.19307108,901.5,899.82,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1768047648796,0.19307108,901.5,899.84,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047649998,0.19307108,901.5,899.82,2.86459637]
["bitfinex-derivatives","BNBF0:USTF0",1768047651200,0.19307108,901.5,899.83,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047656106,0.19307108,901.5,899.82,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1768047667722,2.96347834,901.5,899.82,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1768047668124,2.77040726,901.5,899.82,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1768047668325,0.19323403,901.09,899.82,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1768047668525,3.02616393,901.09,899.82,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1768047682836,3.02616393,901.09,899.67,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047689742,3.02616393,901.09,899.68,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047690041,3.02616393,901.09,899.68,5.01773039]
["bitfinex-derivatives","BNBF0:USTF0",1768047692342,3.02616393,901.09,899.69,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047696150,3.02616393,901.09,899.7,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047698154,3.02616393,901.09,899.71,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047699055,3.02616393,901.09,899.72,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047699956,3.02616393,901.09,899.69,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047700156,3.02616393,901.09,899.7,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047700957,3.02616393,901.09,899.71,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047701953,3.02616393,901.09,899.72,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047703254,3.02616393,901.09,899.73,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047707359,3.02616393,901.09,899.74,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047709258,3.02616393,901.09,899.75,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047709961,3.02616393,901.09,899.77,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047710359,3.02616393,901.09,899.78,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047711261,3.02616393,901.09,899.79,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047713463,3.02616393,901.09,899.78,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047713664,3.02616393,901.09,899.79,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047719467,3.02616393,901.09,899.82,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047719970,3.02616393,901.09,899.81,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047722272,3.02616393,901.09,899.8,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047726072,3.02616393,901.09,899.87,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047726276,3.02616393,901.09,899.86,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047728275,3.02616393,901.09,899.85,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047729877,3.02616393,901.09,899.86,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047732277,3.02616393,901.09,899.85,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047734274,3.02616393,901.09,899.87,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047735375,3.02616393,901.09,899.86,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047736082,3.02616393,901.09,900.07,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047736283,3.02616393,901.09,900.1,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047736577,3.02616393,901.09,900.18,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047736782,3.02616393,901.09,900.19,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047736983,3.02616393,901.09,900.26,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047737177,3.02616393,901.09,899.68,4.18513402]
["bitfinex-derivatives","BNBF0:USTF0",1768047737178,3.02616393,901.09,900.22,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047737585,3.02616393,901.09,900.21,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047737884,3.02616393,901.09,900.15,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047738280,3.02616393,901.09,900.13,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047738782,3.02616393,901.09,900.11,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047739491,3.02616393,901.09,900.09,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047739990,3.02616393,901.09,900.06,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047740389,3.02616393,901.09,900.05,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047741292,3.02616393,901.09,900.03,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047741893,3.02616393,901.09,899.98,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047742092,3.02616393,901.09,899.88,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047742696,3.02616393,901.09,899.86,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047742895,3.02616393,901.09,899.88,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047746296,3.02616393,901.09,899.87,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047749998,3.02616393,901.09,899.9,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047756405,3.02616393,901.09,899.91,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047759302,3.02616393,901.09,899.92,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047761905,3.02616393,901.09,899.91,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047762504,3.02616393,901.09,899.92,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047764309,3.02616393,901.09,899.93,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047765509,3.02616393,901.09,899.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768047766607,3.02616393,901.09,899.94,3.11459637]
["bitfinex-derivatives","BNBF0:USTF0",1768047768312,3.02616393,901.09,899.95,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047770316,3.02616393,901.09,899.96,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047771316,3.02616393,901.09,899.97,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047773218,3.02616393,901.09,899.98,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047775316,3.02616393,901.09,899.99,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047776217,3.02616393,901.09,900.0,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047777122,3.02616393,901.09,900.01,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047777317,3.02616393,901.09,900.02,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047777718,3.02616393,901.09,899.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768047777719,3.02616393,901.09,900.04,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047778222,3.02616393,901.09,900.05,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047778817,3.02616393,901.09,900.07,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047779318,3.02616393,901.09,900.08,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047779623,3.02616393,901.09,900.07,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047779823,3.02616393,901.09,900.08,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047780322,3.02616393,901.09,899.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768047780323,3.02616393,901.09,900.09,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047781227,3.02616393,901.09,900.08,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047781523,3.02616393,901.09,900.09,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047782022,3.02616393,901.09,900.07,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047782228,3.02616393,901.09,900.08,0.83259637]
["bitfinex-derivatives","BNBF0:USTF0",1768047782424,3.02616393,901.09,900.08,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047783327,3.02616393,901.09,900.09,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047785225,3.02616393,901.09,900.1,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047786324,3.02616393,901.09,900.12,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047789032,0.19323403,901.09,900.12,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047790027,0.19323403,901.09,900.11,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047792732,0.19323403,901.09,900.09,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047793432,0.19323403,901.09,900.1,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047794235,0.19323403,901.09,900.09,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047794434,0.19323403,901.09,900.1,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047810142,0.19323403,901.09,900.06,0.83280678]
["bitfinex-derivatives","BNBF0:USTF0",1768047812742,0.19323403,901.09,900.07,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1768047842768,0.19323403,901.09,900.0,4.82896477]
["bitfinex-derivatives","BNBF0:USTF0",1768047845974,0.19323403,901.09,900.01,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768047864983,0.19323403,901.09,900.0,4.82896477]
["bitfinex-derivatives","BNBF0:USTF0",1768047868491,2.77040726,901.7,900.0,4.82896477]
["bitfinex-derivatives","BNBF0:USTF0",1768047868786,0.19319112,900.82,900.0,4.82896477]
["bitfinex-derivatives","BNBF0:USTF0",1768047868990,3.29478405,901.0,900.01,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1768047895913,3.29478405,901.0,900.07,0.83357091]
["bitfinex-derivatives","BNBF0:USTF0",1768047896217,3.29478405,901.0,900.14,0.83357091]
["bitfinex-derivatives","BNBF0:USTF0",1768047897318,3.29478405,901.0,900.12,0.83357091]
["bitfinex-derivatives","BNBF0:USTF0",1768047898214,3.29478405,901.0,900.11,0.83357091]
["bitfinex-derivatives","BNBF0:USTF0",1768047899217,3.29478405,901.0,900.09,0.83357091]
["bitfinex-derivatives","BNBF0:USTF0",1768047900916,3.29478405,901.0,900.08,0.83357091]
["bitfinex-derivatives","BNBF0:USTF0",1768047901522,3.29478405,901.0,900.07,0.83357091]
["bitfinex-derivatives","BNBF0:USTF0",1768047902121,3.29478405,901.0,900.05,0.83357091]
["bitfinex-derivatives","BNBF0:USTF0",1768047902321,3.29478405,901.0,900.01,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1768047918931,3.29478405,901.0,900.0,4.82896477]
["bitfinex-derivatives","BNBF0:USTF0",1768047921929,3.29478405,901.0,900.01,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1768047932233,3.29478405,901.0,900.01,2.61148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047934338,3.29478405,901.0,900.02,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047936241,3.29478405,901.0,900.03,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047937341,3.29478405,901.0,900.04,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047939241,3.29478405,901.0,900.05,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047939639,3.29478405,901.0,900.06,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047940244,3.29478405,901.0,900.07,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047942246,3.29478405,901.0,900.08,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047944250,3.29478405,901.0,900.09,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047948350,3.29478405,901.0,900.1,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047957164,3.29478405,901.0,900.1,5.99069811]
["bitfinex-derivatives","BNBF0:USTF0",1768047958363,3.29478405,901.0,900.11,0.83148416]
["bitfinex-derivatives","BNBF0:USTF0",1768047960166,3.29478405,901.0,900.12,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1768047989093,0.19319112,901.28,900.12,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1768047996093,0.19319112,901.28,900.1,5.15921395]
["bitfinex-derivatives","BNBF0:USTF0",1768048034232,0.19319112,901.28,900.11,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1768048069167,2.77040726,901.65,900.11,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1768048069568,0.19317396,900.99,900.11,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1768048069867,3.44643646,901.02,900.11,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1768048070070,0.19317396,900.83,900.11,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1768048092278,0.19317396,900.83,899.91,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048092775,0.19317396,900.83,899.9,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048094375,0.19317396,900.83,899.89,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048096281,0.19317396,900.83,899.9,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768048097976,0.19317396,900.83,899.9,7.01983623]
["bitfinex-derivatives","BNBF0:USTF0",1768048109294,0.19317396,900.83,899.9,4.70883623]
["bitfinex-derivatives","BNBF0:USTF0",1768048113595,0.19317396,900.83,899.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1768048143617,0.19317396,900.83,899.9,4.70883623]
["bitfinex-derivatives","BNBF0:USTF0",1768048144319,0.19317396,900.83,899.9,5.54270744]
["bitfinex-derivatives","BNBF0:USTF0",1768048147624,0.19317396,900.83,899.91,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1768048153132,0.19317396,900.83,899.99,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048153429,0.19317396,900.83,900.0,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048154528,0.19317396,900.83,899.99,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048155331,0.19317396,900.83,899.98,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048156331,0.19317396,900.83,899.97,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048156829,0.19317396,900.83,899.96,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048157331,0.19317396,900.83,899.95,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048161334,0.19317396,900.83,899.94,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048162836,0.19317396,900.83,899.95,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768048173750,0.19317396,900.83,899.9,4.70883623]
["bitfinex-derivatives","BNBF0:USTF0",1768048176852,0.19317396,900.83,899.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768048197472,0.19317396,900.83,899.91,2.53287121]
["bitfinex-derivatives","BNBF0:USTF0",1768048205376,0.19317396,900.83,899.92,0.83387121]
["bitfinex-derivatives","BNBF0:USTF0",1768048206980,0.19317396,900.83,899.92,0.83364362]
["bitfinex-derivatives","BNBF0:USTF0",1768048211384,0.19317396,900.83,899.93,0.83364362]
["bitfinex-derivatives","BNBF0:USTF0",1768048213383,0.19317396,900.83,899.94,0.83364362]
["bitfinex-derivatives","BNBF0:USTF0",1768048231598,0.19317396,900.83,899.92,0.83364362]
["bitfinex-derivatives","BNBF0:USTF0",1768048232299,0.19317396,900.83,899.91,0.83364362]
["bitfinex-derivatives","BNBF0:USTF0",1768048232699,0.19317396,900.83,899.75,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768048232700,0.19317396,900.83,899.88,0.83364362]
["bitfinex-derivatives","BNBF0:USTF0",1768048233295,0.19317396,900.83,899.89,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1768048234000,0.19317396,900.83,899.89,6.95543949]
["bitfinex-derivatives","BNBF0:USTF0",1768048269930,2.77040726,901.61,899.89,6.95543949]
["bitfinex-derivatives","BNBF0:USTF0",1768048270234,0.19320828,900.64,899.89,6.95543949]
["bitfinex-derivatives","BNBF0:USTF0",1768048280343,0.19320828,900.64,899.89,4.23243949]
["bitfinex-derivatives","BNBF0:USTF0",1768048285345,2.92737727,901.03,899.89,4.23243949]
["bitfinex-derivatives","BNBF0:USTF0",1768048285546,0.19322706,900.76,899.89,4.23243949]
["bitfinex-derivatives","BNBF0:USTF0",1768048310264,2.92737727,901.03,899.95,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048310568,0.19321579,900.87,899.93,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048312371,0.19321579,900.87,899.92,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048314372,0.19321579,900.87,899.91,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048319281,0.19321579,900.87,899.9,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048320275,0.19321579,900.87,899.89,5.06577909]
["bitfinex-derivatives","BNBF0:USTF0",1768048320677,0.19321579,900.87,899.89,4.23243949]
["bitfinex-derivatives","BNBF0:USTF0",1768048341590,0.19321579,900.87,899.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1768048355502,0.19321579,900.87,899.58,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048357302,0.19321579,900.87,899.59,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048359005,0.19321579,900.87,899.6,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1768048360312,0.19321579,900.87,899.61,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048361315,0.19321579,900.87,899.62,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048363312,0.19321579,900.87,899.63,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048364317,0.19321579,900.87,899.64,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048366317,0.19321579,900.87,899.65,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048367417,0.19321579,900.87,899.66,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048370321,0.19321579,900.87,899.67,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048370717,0.19321579,900.87,899.61,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048371419,0.19321579,900.87,899.6,3.3213396]
["bitfinex-derivatives","BNBF0:USTF0",1768048371618,0.19321579,900.87,899.61,0.8333396]
["bitfinex-derivatives","BNBF0:USTF0",1768048373324,0.19321579,900.87,899.6,3.3213396]
["bitfinex-derivatives","BNBF0:USTF0",1768048375523,0.19321579,900.87,899.6,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1768048375721,0.19321579,900.87,899.6,3.3216871]
["bitfinex-derivatives","BNBF0:USTF0",1768048379930,0.19321579,900.87,899.6,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1768048399140,0.19321579,900.87,899.49,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048400344,0.19321579,900.87,899.52,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048402344,0.19321579,900.87,899.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1768048408346,0.19321579,900.87,899.53,3.06960964]
["bitfinex-derivatives","BNBF0:USTF0",1768048412455,0.19321579,900.87,899.54,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048414254,0.19321579,900.87,899.55,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048417258,0.19321579,900.87,899.56,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048418454,0.19321579,900.87,899.57,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048422761,0.19321579,900.87,899.55,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048427962,0.19321579,900.87,899.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1768048427963,0.19321579,900.87,899.61,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048428161,0.19321579,900.87,899.6,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048430969,0.19321579,900.87,899.61,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048431268,0.19321579,900.87,899.65,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048431870,0.19321579,900.87,899.79,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048432067,0.19321579,900.87,899.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1768048432068,0.19321579,900.87,899.8,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048432269,0.19321579,900.87,899.77,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048433271,0.19321579,900.87,899.75,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048434470,0.19321579,900.87,899.74,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048435272,0.19321579,900.87,899.73,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048436268,0.19321579,900.87,899.72,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048437373,0.19321579,900.87,899.71,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048438372,0.19321579,900.87,899.7,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048440372,0.19321579,900.87,899.68,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048441376,0.19321579,900.87,899.67,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048443278,0.19321579,900.87,899.66,0.83360964]
["bitfinex-derivatives","BNBF0:USTF0",1768048443776,0.19321579,900.87,899.53,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1768048444075,0.19321579,900.87,899.66,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048446380,0.19321579,900.87,899.65,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048450385,0.19321579,900.87,899.67,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048456888,0.19321579,900.87,899.68,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1768048459187,0.19321579,900.87,899.68,3.10701511]
["bitfinex-derivatives","BNBF0:USTF0",1768048462192,0.19321579,900.87,899.69,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048465289,0.19321579,900.87,899.7,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048467292,0.19321579,900.87,899.71,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048468197,0.19321579,900.87,899.72,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048468396,0.19321579,900.87,899.77,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048468700,0.19321579,900.87,899.77,4.99670065]
["bitfinex-derivatives","BNBF0:USTF0",1768048470197,0.19321579,900.87,899.78,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048471299,0.19321579,900.87,899.79,2.67701511]
["bitfinex-derivatives","BNBF0:USTF0",1768048472198,0.19321579,900.87,899.8,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048473300,0.19321579,900.87,899.81,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048474301,0.19321579,900.87,899.82,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048475304,0.19321579,900.87,899.84,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048476304,0.19321579,900.87,899.86,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048478405,0.19321579,900.87,899.85,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048480611,0.19321579,900.87,899.91,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048480912,0.19321579,900.87,899.92,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048481412,0.19321579,900.87,899.91,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048484314,0.19321579,900.87,899.9,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048487311,0.19321579,900.87,899.89,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048489013,0.19321579,900.87,899.91,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048491819,0.19321579,900.87,900.03,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048492421,0.19321579,900.87,900.02,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048493418,0.19321579,900.87,900.01,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048494418,0.19321579,900.87,900.0,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048495719,2.77040726,901.9,900.0,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048496218,0.19315252,900.98,899.99,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048496518,2.88583704,901.19,900.01,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1768048519231,2.88583704,901.19,900.01,3.21201511]
["bitfinex-derivatives","BNBF0:USTF0",1768048522237,2.88583704,901.19,900.02,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048523035,2.88583704,901.19,900.16,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048527238,2.88583704,901.19,900.15,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048529242,2.88583704,901.19,900.16,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048529444,2.88583704,901.19,900.15,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048531246,2.88583704,901.19,900.16,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048535347,2.88583704,901.19,900.17,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048540349,2.88583704,901.19,900.16,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048547354,2.88583704,901.19,900.17,0.83101511]
["bitfinex-derivatives","BNBF0:USTF0",1768048547855,2.88583704,901.19,900.01,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1768048548059,2.88583704,901.19,900.17,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048553362,2.88583704,901.19,900.01,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768048553363,2.88583704,901.19,900.18,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048553563,2.88583704,901.19,900.18,2.51583335]
["bitfinex-derivatives","BNBF0:USTF0",1768048558467,2.88583704,901.19,900.19,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048558667,2.88583704,901.19,900.2,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048559367,2.88583704,901.19,900.21,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048561069,2.88583704,901.19,900.22,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048561269,2.88583704,901.19,900.23,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048563469,2.88583704,901.19,900.24,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048565275,2.88583704,901.19,900.25,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048566374,2.88583704,901.19,900.26,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048567469,2.88583704,901.19,900.28,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048568372,2.88583704,901.19,900.27,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048577679,2.88583704,901.19,900.28,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048578582,2.88583704,901.19,900.29,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048579079,2.88583704,901.19,900.3,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048579680,2.88583704,901.19,900.31,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048579979,2.88583704,901.19,900.32,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048580383,2.88583704,901.19,900.31,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048580883,2.88583704,901.19,900.33,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048581783,2.88583704,901.19,900.34,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048581983,2.88583704,901.19,900.35,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048583284,2.88583704,901.19,900.34,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048585282,2.88583704,901.19,900.33,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048589386,2.88583704,901.19,900.32,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048589788,0.19315038,901.43,900.42,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048590087,0.19315038,901.43,900.44,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048590391,0.19315038,901.43,900.43,0.83183335]
["bitfinex-derivatives","BNBF0:USTF0",1768048591490,0.19315038,901.43,900.42,5.17558602]
["bitfinex-derivatives","BNBF0:USTF0",1768048592389,0.19315038,901.43,900.42,4.34375267]
["bitfinex-derivatives","BNBF0:USTF0",1768048595194,2.77040726,902.3,900.42,4.34375267]
["bitfinex-derivatives","BNBF0:USTF0",1768048597591,2.77040726,902.31,900.42,4.34375267]
["bitfinex-derivatives","BNBF0:USTF0",1768048599296,2.77040726,902.31,900.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1768048599797,0.19305287,901.85,900.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1768048600000,3.27322405,901.85,900.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1768048605807,3.27322405,901.85,900.43,3.30083335]
["bitfinex-derivatives","BNBF0:USTF0",1768048608507,3.27322405,901.85,900.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1768048618421,3.27322405,901.85,900.43,3.30083335]
["bitfinex-derivatives","BNBF0:USTF0",1768048618817,3.27322405,901.85,900.43,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1768048636336,3.27322405,901.85,899.93,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048637535,3.27322405,901.85,899.94,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048639232,3.27322405,901.85,899.95,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768048650639,3.27322405,901.85,899.96,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048653441,3.27322405,901.85,899.97,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048655345,3.27322405,901.85,899.98,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048657247,3.27322405,901.85,899.99,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048658249,3.27322405,901.85,900.0,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048660350,3.27322405,901.85,900.01,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048661249,3.27322405,901.85,900.02,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048662252,3.27322405,901.85,900.03,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048663352,3.27322405,901.85,900.05,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048664149,3.27322405,901.85,900.06,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048664353,3.27322405,901.85,900.07,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048665250,3.27322405,901.85,900.08,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048666550,3.27322405,901.85,900.09,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048667351,3.27322405,901.85,900.1,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048668250,3.27322405,901.85,900.11,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048669251,3.27322405,901.85,900.12,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048670357,3.27322405,901.85,900.14,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048670557,3.27322405,901.85,900.11,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048671452,3.27322405,901.85,900.12,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048677262,3.27322405,901.85,900.13,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048679560,3.27322405,901.85,900.14,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048680262,3.27322405,901.85,900.15,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048680462,3.27322405,901.85,900.18,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048687358,3.27322405,901.85,900.02,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768048687359,3.27322405,901.85,900.19,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048690463,3.27322405,901.85,900.17,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048700375,3.27322405,901.85,900.18,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048700573,3.27322405,901.85,900.17,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048701277,3.27322405,901.85,900.18,0.83198336]
["bitfinex-derivatives","BNBF0:USTF0",1768048702075,3.27322405,901.85,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048710785,6.04363131,901.85,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048720495,3.27322405,901.85,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048721595,0.19305287,901.85,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048746520,2.77040726,901.76,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048747118,2.77040726,901.75,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048747622,2.77040726,901.78,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048748727,2.77040726,901.79,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048750726,2.77040726,901.8,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048751222,2.77040726,901.81,900.19,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1768048752022,2.77040726,901.81,899.99,0.83377952]
["bitfinex-derivatives","BNBF0:USTF0",1768048752222,2.77040726,901.81,899.98,0.83377952]
["bitfinex-derivatives","BNBF0:USTF0",1768048753424,2.77040726,901.82,899.98,0.83377952]
["bitfinex-derivatives","BNBF0:USTF0",1768048754326,2.77040726,901.82,899.97,0.83377952]
["bitfinex-derivatives","BNBF0:USTF0",1768048756425,2.77040726,901.83,899.98,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768048757226,2.77040726,901.83,899.98,6.88431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048760729,2.77040726,901.77,899.98,6.88431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048770641,2.77040726,901.82,899.98,6.88431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048777244,2.77040726,901.81,899.98,6.88431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048780953,2.77040726,901.8,899.98,6.88431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048782456,2.77040726,901.79,899.98,6.88431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048784556,2.77040726,901.78,899.98,6.88431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048787159,2.77040726,901.77,899.98,6.88431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048788158,2.77040726,901.77,899.98,7.71639438]
["bitfinex-derivatives","BNBF0:USTF0",1768048789162,2.77040726,901.77,899.99,0.83207866]
["bitfinex-derivatives","BNBF0:USTF0",1768048789466,2.77040726,901.76,899.99,0.83207866]
["bitfinex-derivatives","BNBF0:USTF0",1768048790267,2.77040726,901.75,900.0,0.83207866]
["bitfinex-derivatives","BNBF0:USTF0",1768048791262,2.77040726,901.75,900.02,0.83207866]
["bitfinex-derivatives","BNBF0:USTF0",1768048791467,2.77040726,901.73,900.02,0.83207866]
["bitfinex-derivatives","BNBF0:USTF0",1768048800072,0.19316592,901.31,900.02,0.83207866]
["bitfinex-derivatives","BNBF0:USTF0",1768048810478,0.19316592,901.31,900.03,0.83207866]
["bitfinex-derivatives","BNBF0:USTF0",1768048815283,0.19316592,901.31,900.04,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1768048820497,0.19316592,901.31,900.07,0.83207866]
["bitfinex-derivatives","BNBF0:USTF0",1768048828200,0.19316592,901.31,900.04,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1768048856330,0.19316592,901.31,899.98,4.30431572]
["bitfinex-derivatives","BNBF0:USTF0",1768048859228,0.19316592,901.31,899.99,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768048906180,0.19316592,901.31,899.71,0.83406534]
["bitfinex-derivatives","BNBF0:USTF0",1768048909078,0.19316592,901.31,899.72,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768048910480,0.19316592,901.31,899.76,0.83406534]
["bitfinex-derivatives","BNBF0:USTF0",1768048920583,0.19316592,901.31,899.79,0.83406534]
["bitfinex-derivatives","BNBF0:USTF0",1768048940606,0.19316592,901.31,899.74,0.83406534]
["bitfinex-derivatives","BNBF0:USTF0",1768048950519,0.19316592,901.31,899.79,0.83406534]
["bitfinex-derivatives","BNBF0:USTF0",1768048955419,0.19316592,901.31,899.79,4.98560413]
["bitfinex-derivatives","BNBF0:USTF0",1768048957822,0.19316592,901.31,899.79,4.15153879]
["bitfinex-derivatives","BNBF0:USTF0",1768048958024,0.19316592,901.31,899.8,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1768049000157,2.77040726,901.39,899.8,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1768049000353,0.19323886,900.94,899.8,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1768049000554,3.09964737,900.94,899.8,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1768049009164,3.09964737,900.94,899.79,4.15153879]
["bitfinex-derivatives","BNBF0:USTF0",1768049011767,3.09964737,900.94,899.8,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1768049037899,3.09964737,900.94,899.79,4.15153879]
["bitfinex-derivatives","BNBF0:USTF0",1768049040498,3.09964737,900.94,899.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1768049089440,3.09964737,900.94,899.64,0.83396977]
["bitfinex-derivatives","BNBF0:USTF0",1768049090640,3.09964737,900.94,899.67,0.83396977]
["bitfinex-derivatives","BNBF0:USTF0",1768049093045,3.09964737,900.94,899.68,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1768049121565,0.19323886,900.94,899.68,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1768049152983,0.19323886,900.94,899.66,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049156688,0.19323886,900.94,899.67,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768049160791,0.19323886,900.94,899.67,5.82424596]
["bitfinex-derivatives","BNBF0:USTF0",1768049172497,0.19323886,900.94,899.68,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049173402,0.19323886,900.94,899.67,6.65848375]
["bitfinex-derivatives","BNBF0:USTF0",1768049176904,0.19323886,900.94,899.69,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049178105,0.19323886,900.94,899.68,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049179611,0.19323886,900.94,899.69,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049181009,0.19323886,900.94,899.67,5.82424596]
["bitfinex-derivatives","BNBF0:USTF0",1768049190913,0.19323886,900.94,899.68,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049200418,2.77040726,901.44,899.68,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049200718,0.19323511,900.63,899.68,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049201018,2.85527859,900.87,899.68,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049201318,0.19326569,900.54,899.68,0.83423779]
["bitfinex-derivatives","BNBF0:USTF0",1768049205217,0.19326569,900.54,899.67,4.11724596]
["bitfinex-derivatives","BNBF0:USTF0",1768049205517,0.19326569,900.54,899.69,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1768049229439,0.19326569,900.54,899.67,4.11724596]
["bitfinex-derivatives","BNBF0:USTF0",1768049232049,0.19326569,900.54,899.68,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1768049270070,0.19326569,900.54,899.67,4.11724596]
["bitfinex-derivatives","BNBF0:USTF0",1768049274174,0.19326569,900.54,899.68,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1768049291685,0.19326569,900.54,899.76,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049291889,2.85527859,900.87,899.76,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049292086,0.19324637,900.68,899.76,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049292490,0.19324637,900.68,899.75,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049293388,0.19324637,900.68,899.68,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1768049293389,0.19324637,900.68,899.78,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049294494,0.19324637,900.68,899.77,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049295494,0.19324637,900.68,899.76,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049296395,0.19324637,900.68,899.75,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049298396,0.19324637,900.68,899.74,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049298800,2.85527859,900.87,899.74,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049298998,2.85527859,900.87,899.78,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049299198,0.19323671,900.78,899.78,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049299395,0.19323671,900.78,899.77,0.83292648]
["bitfinex-derivatives","BNBF0:USTF0",1768049300100,0.19323671,900.78,899.78,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1768049321215,0.19323671,900.78,899.75,0.83124125]
["bitfinex-derivatives","BNBF0:USTF0",1768049322411,0.19323671,900.78,899.76,0.83124125]
["bitfinex-derivatives","BNBF0:USTF0",1768049324018,0.19323671,900.78,899.77,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1768049324316,0.19323671,900.78,899.77,3.50424125]
["bitfinex-derivatives","BNBF0:USTF0",1768049326116,0.19323671,900.78,899.77,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1768049326317,0.19323671,900.78,899.77,3.5047099]
["bitfinex-derivatives","BNBF0:USTF0",1768049328421,0.19323671,900.78,899.78,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049330423,0.19323671,900.78,899.79,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049331424,0.19323671,900.78,899.8,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049332419,0.19323671,900.78,899.81,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049334324,0.19323671,900.78,899.83,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049335324,0.19323671,900.78,899.84,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049336425,0.19323671,900.78,899.86,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049338321,0.19323671,900.78,899.87,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049339027,0.19323671,900.78,899.88,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1768049343330,0.19323671,900.78,899.88,3.3107099]
["bitfinex-derivatives","BNBF0:USTF0",1768049350137,0.19323671,900.78,899.89,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049352239,0.19323671,900.78,899.88,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049355038,0.19323671,900.78,899.89,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1768049370055,0.19323671,900.78,900.0,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049370253,0.19323671,900.78,899.98,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049371457,0.19323671,900.78,899.97,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049373356,0.19323671,900.78,899.96,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049375164,0.19323671,900.78,899.95,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049378369,0.19323671,900.78,899.94,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049387173,0.19323671,900.78,899.93,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049401087,0.19323671,900.78,899.94,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768049401284,0.19323671,900.78,899.94,2.8517099]
["bitfinex-derivatives","BNBF0:USTF0",1768049406104,0.19323671,900.78,899.95,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049409094,0.19323671,900.78,899.96,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049411199,0.19323671,900.78,899.94,2.8517099]
["bitfinex-derivatives","BNBF0:USTF0",1768049411400,0.19323671,900.78,899.94,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768049432116,0.19323671,900.78,899.79,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049435418,0.19323671,900.78,899.8,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1768049436118,0.19323671,900.78,899.8,2.5567099]
["bitfinex-derivatives","BNBF0:USTF0",1768049444128,0.19323671,900.78,899.81,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049449334,0.19323671,900.78,899.82,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049451234,0.19323671,900.78,899.83,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049453234,0.19323671,900.78,899.84,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049454233,0.19323671,900.78,899.85,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049455240,0.19323671,900.78,899.86,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049456235,0.19323671,900.78,899.87,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049462436,0.19323671,900.78,899.88,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049469346,0.19323671,900.78,899.87,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049473254,0.19323671,900.78,899.86,0.8317099]
["bitfinex-derivatives","BNBF0:USTF0",1768049483861,0.19323671,900.78,899.87,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768049499164,2.77040726,901.5,899.87,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768049499365,0.1932335,900.56,899.87,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768049499860,0.1932335,900.43,899.87,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768049537807,0.1932335,900.43,899.37,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049538110,0.1932335,900.43,899.36,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049540913,0.1932335,900.43,899.33,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049541610,0.1932335,900.43,899.34,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768049551022,0.1932335,900.43,899.35,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049553526,0.1932335,900.43,899.4,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049555429,0.1932335,900.43,899.41,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049555629,0.1932335,900.43,899.42,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049556330,0.1932335,900.43,899.43,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049556730,0.1932335,900.43,899.42,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049557126,0.1932335,900.43,899.43,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049557932,0.1932335,900.43,899.44,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1768049560126,0.1932335,900.43,899.44,2.97647553]
["bitfinex-derivatives","BNBF0:USTF0",1768049562427,0.1932335,900.43,899.45,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049564331,0.1932335,900.43,899.46,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049567132,0.1932335,900.43,899.47,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049567632,0.1932335,900.43,899.49,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049568227,0.1932335,900.43,899.5,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049569632,0.1932335,900.43,899.51,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049571130,0.1932335,900.43,899.52,0.83247553]
["bitfinex-derivatives","BNBF0:USTF0",1768049574434,0.1932335,900.43,899.52,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049579737,0.1932335,900.43,899.44,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1768049579738,0.1932335,900.43,899.53,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049582242,2.85728928,900.93,899.67,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049582541,0.19325979,900.64,899.71,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049582840,0.19325979,900.64,899.74,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049583642,0.19325979,900.64,899.72,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049584341,0.19325979,900.64,899.71,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049585336,0.19325979,900.64,899.69,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049585539,0.19325979,900.64,899.7,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049585737,0.19325979,900.64,899.74,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049586542,0.19325979,900.64,899.72,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049587342,0.19325979,900.64,899.71,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049588840,0.19325979,900.64,899.7,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049590345,0.19325979,900.64,899.69,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049592346,0.19325979,900.64,899.68,5.0114101]
["bitfinex-derivatives","BNBF0:USTF0",1768049592843,0.19325979,900.64,899.69,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768049594042,0.19325979,900.64,899.69,3.37050829]
["bitfinex-derivatives","BNBF0:USTF0",1768049595447,0.19325979,900.64,899.69,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768049608157,0.19325979,900.64,899.68,5.0114101]
["bitfinex-derivatives","BNBF0:USTF0",1768049608654,2.85728928,900.93,899.7,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049608857,0.19323886,900.76,899.74,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049611158,0.19323886,900.76,899.75,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049611358,0.19323886,900.76,899.75,3.03850829]
["bitfinex-derivatives","BNBF0:USTF0",1768049612158,0.19323886,900.76,899.76,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049613057,0.19323886,900.76,899.86,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049613357,0.19323886,900.76,899.9,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049613758,2.85728928,900.93,899.92,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049613957,4.53921468,902.04,900.01,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049613958,7.30962194,902.04,900.01,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049614156,7.30962194,902.04,900.02,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049614157,0.19320131,901.01,900.02,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049614356,7.30962194,902.04,900.07,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049614554,0.19313323,901.02,900.07,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049614958,4.53921468,902.04,900.07,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049615154,0.19313055,901.02,900.07,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049615359,4.53921468,902.04,900.11,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049615560,4.53921468,902.04,900.09,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049615760,0.19312947,901.03,899.91,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049615960,2.77040726,902.0,899.91,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049616160,0.19316378,900.8,899.91,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049616460,2.77040726,902.0,899.9,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049616759,0.19316914,900.76,899.86,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049616959,2.77040726,902.01,899.86,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049617153,2.77040726,901.96,899.86,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049617356,0.19317128,900.76,899.86,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049617563,2.77040726,901.96,899.86,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049617757,0.19317396,900.76,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049618162,2.77040726,901.89,899.8,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049618462,0.19317772,900.76,899.78,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049618756,2.77040726,901.88,899.78,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049618959,0.19318201,900.76,899.78,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049619158,2.77040726,901.87,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049619361,0.19318254,900.76,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049619663,2.77040726,901.87,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049619860,0.19318254,900.76,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049620157,2.77040726,901.87,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049620459,0.19318254,900.76,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049620662,2.77040726,901.86,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049620958,0.19318254,900.76,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049621161,0.19318254,900.76,899.8,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049621358,2.77040726,901.86,899.8,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049621563,0.19318308,900.76,899.8,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049621859,2.77040726,901.86,899.8,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049622062,0.19318254,900.76,899.81,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049622362,2.77040726,901.85,899.81,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049622563,0.19318201,900.76,899.81,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049622765,2.77040726,901.85,899.81,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049623063,0.19318254,900.76,899.81,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049623263,0.19318254,900.76,899.75,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768049623264,0.19318254,900.76,899.82,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049623464,2.77040726,901.84,899.82,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049623763,0.19318254,900.76,899.82,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049623963,2.77040726,901.84,899.82,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049624164,0.19318254,900.76,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049624364,2.77040726,901.83,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049624659,0.19318201,900.76,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049624866,2.77040726,901.83,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049625267,0.19318254,900.76,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049625466,2.77040726,901.83,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049625667,0.19318254,900.76,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049626066,2.77040726,901.83,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049626268,0.19318254,900.76,899.83,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049626568,2.77040726,901.82,899.84,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049626868,0.19318254,900.76,899.84,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049627063,2.77040726,901.82,899.84,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049627363,0.19318147,900.77,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049627566,2.77040726,901.81,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049627769,0.19318147,900.77,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049628169,2.77040726,901.81,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049628369,0.19318147,900.81,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049628569,2.77040726,901.81,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049628969,0.19318147,900.81,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049629266,2.77040726,901.81,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049629570,0.19318147,900.81,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049629770,2.77040726,901.81,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049629970,0.19318147,901.33,899.85,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049630170,0.19318147,901.33,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049630868,0.19318147,901.33,899.76,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049637274,0.19318147,901.33,899.77,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049640983,0.19318147,901.33,899.78,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049646184,0.19318147,901.33,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049650290,0.19318147,901.33,899.78,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049650887,0.19318147,901.33,899.76,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049651091,0.19318147,901.33,899.78,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049652892,0.19318147,901.33,899.77,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049653990,0.19318147,901.33,899.76,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049658393,0.19318147,901.33,899.75,3.03850829]
["bitfinex-derivatives","BNBF0:USTF0",1768049659394,0.19318147,901.33,899.77,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049660594,0.19318147,901.33,899.8,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049661197,0.19318147,901.33,899.79,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049661392,0.19318147,901.33,899.8,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049661597,0.19318147,901.33,899.71,0.83350829]
["bitfinex-derivatives","BNBF0:USTF0",1768049664296,0.19318147,901.33,899.72,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1768049689317,0.19318147,901.33,899.68,4.17790181]
["bitfinex-derivatives","BNBF0:USTF0",1768049693115,0.19318147,901.33,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049701228,2.77040726,901.32,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049702227,2.96358873,901.33,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049705437,0.19318147,901.33,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049711641,2.96358873,901.33,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049714539,0.19318147,901.33,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049715742,2.96358873,901.33,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049721348,2.77040726,901.32,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049722649,0.19318147,901.33,899.69,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768049741264,0.19318147,901.33,899.59,0.83255057]
["bitfinex-derivatives","BNBF0:USTF0",1768049744867,0.19318147,901.33,899.6,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1768049745365,0.19318147,901.33,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049751074,0.19318147,901.33,899.6,7.72609579]
["bitfinex-derivatives","BNBF0:USTF0",1768049755172,0.19318147,901.33,899.61,0.83255057]
["bitfinex-derivatives","BNBF0:USTF0",1768049759176,0.19318147,901.33,899.62,0.83255057]
["bitfinex-derivatives","BNBF0:USTF0",1768049761078,0.19318147,901.33,899.63,0.83255057]
["bitfinex-derivatives","BNBF0:USTF0",1768049762276,0.19318147,901.33,899.64,0.83255057]
["bitfinex-derivatives","BNBF0:USTF0",1768049764084,0.19318147,901.33,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049771295,2.77040726,901.3,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049772893,2.77040726,901.25,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049774395,2.77040726,901.26,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049776500,2.77040726,901.25,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049778602,2.77040726,901.26,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049781206,2.77040726,901.29,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049785406,2.77040726,901.3,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049785806,2.77040726,901.28,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049788405,2.77040726,901.29,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049791510,2.77040726,901.28,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049793112,2.77040726,901.2,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049794811,2.77040726,901.21,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049797814,2.77040726,901.13,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049798318,2.77040726,901.14,899.6,6.89354522]
["bitfinex-derivatives","BNBF0:USTF0",1768049799019,2.77040726,901.14,899.6,4.46154522]
["bitfinex-derivatives","BNBF0:USTF0",1768049800419,5.97503597,901.14,899.6,4.46154522]
["bitfinex-derivatives","BNBF0:USTF0",1768049802825,5.97503597,901.14,899.61,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1768049803526,0.1932979,900.76,899.61,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1768049839862,0.1932979,900.76,899.6,4.46154522]
["bitfinex-derivatives","BNBF0:USTF0",1768049844067,0.1932979,900.76,899.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1768049872180,0.1932979,900.76,899.2,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049874078,0.1932979,900.76,899.21,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049874880,0.1932979,900.76,899.22,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1768049875184,0.1932979,900.76,899.22,3.29872883]
["bitfinex-derivatives","BNBF0:USTF0",1768049878186,0.1932979,900.76,899.23,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049881186,0.1932979,900.76,899.29,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049882288,0.1932979,900.76,899.3,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049882689,0.1932979,900.76,899.38,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049883490,0.1932979,900.76,899.4,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049884392,0.1932979,900.76,899.39,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049885292,0.1932979,900.76,899.41,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049885588,0.1932979,900.76,899.4,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049885793,0.1932979,900.76,899.42,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049886590,0.1932979,900.76,899.41,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049887392,0.1932979,900.76,899.4,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049888392,0.1932979,900.76,899.42,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049889390,0.1932979,900.76,899.41,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049890195,0.1932979,900.76,899.42,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049890392,0.1932979,900.76,899.41,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049891597,0.1932979,900.76,899.42,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049893599,0.1932979,900.76,899.41,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049894299,0.1932979,900.76,899.41,5.91956682]
["bitfinex-derivatives","BNBF0:USTF0",1768049895403,0.1932979,900.76,899.41,5.08683799]
["bitfinex-derivatives","BNBF0:USTF0",1768049897209,0.1932979,900.76,899.42,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768049921122,0.1932979,900.76,899.42,2.42672883]
["bitfinex-derivatives","BNBF0:USTF0",1768049923129,0.1932979,900.76,899.43,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049924129,0.1932979,900.76,899.44,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049926329,0.1932979,900.76,899.45,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049927428,0.1932979,900.76,899.47,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049929427,0.1932979,900.76,899.48,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049932330,0.1932979,900.76,899.49,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049934536,0.1932979,900.76,899.47,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049936135,0.1932979,900.76,899.42,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1768049936136,0.1932979,900.76,899.46,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049937436,0.1932979,900.76,899.54,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049937638,0.1932979,900.76,899.61,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049938036,0.1932979,900.76,899.59,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049938438,0.1932979,900.76,899.58,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049939536,0.1932979,900.76,899.57,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049941238,0.1932979,900.76,899.56,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049943434,0.1932979,900.76,899.55,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049946135,0.1932979,900.76,899.54,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049950061,0.1932979,900.76,899.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1768049960551,0.1932979,900.76,899.53,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049961252,0.1932979,900.76,899.51,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049968259,0.1932979,900.76,899.52,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049969757,0.1932979,900.76,899.62,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049970254,0.1932979,900.76,899.61,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049971355,0.1932979,900.76,899.63,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049973260,0.1932979,900.76,899.62,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049973457,0.1932979,900.76,899.63,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049974261,0.1932979,900.76,899.62,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049975857,0.1932979,900.76,899.63,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049976261,0.1932979,900.76,899.62,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049976561,0.1932979,900.76,899.63,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049977258,0.1932979,900.76,899.62,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049977461,0.1932979,900.76,899.63,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049978259,0.1932979,900.76,899.62,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049978458,0.1932979,900.76,899.63,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049981361,0.1932979,900.76,899.64,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049988266,0.1932979,900.76,899.63,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049995974,0.1932979,900.76,899.49,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049996173,0.1932979,900.76,899.48,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049996370,0.1932979,900.76,899.45,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768049997375,0.1932979,900.76,899.44,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050001173,0.1932979,900.76,899.11,1.66681677]
["bitfinex-derivatives","BNBF0:USTF0",1768050001174,0.1932979,900.76,899.43,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050002379,0.1932979,900.76,899.41,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050003276,0.1932979,900.76,899.4,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050003475,2.77040726,901.28,899.4,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050004380,0.19329628,900.82,899.4,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050005181,0.19329628,900.82,899.39,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050007780,0.19329628,900.82,899.36,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050008181,0.19329628,900.82,899.35,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050011287,0.19329628,900.82,899.32,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050011488,0.19329628,900.82,899.31,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050011686,0.19329628,900.82,899.3,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050012092,0.19329628,900.82,899.31,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050012387,0.19329628,900.82,898.01,3.88923914]
["bitfinex-derivatives","BNBF0:USTF0",1768050012388,0.19329628,900.82,899.3,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050012690,0.19329628,900.82,899.09,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050013188,0.19329628,900.82,899.07,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050013386,0.19329628,900.82,898.92,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050014385,0.19329628,900.82,898.89,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050015387,0.19329628,900.82,898.86,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050016291,0.19329628,900.82,898.84,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050016492,0.19329628,900.82,898.86,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050017292,0.19329628,900.82,898.84,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050017492,0.19329628,900.82,898.87,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050018188,0.19329628,900.82,898.86,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050019187,0.19329628,900.82,898.85,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050020294,0.19329628,900.82,898.84,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050023391,0.19329628,900.82,898.83,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050031202,0.19329628,900.82,898.67,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768050031203,0.19329628,900.82,898.81,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050034204,0.19329628,900.82,898.55,0.19336395]
["bitfinex-derivatives","BNBF0:USTF0",1768050034205,0.19329628,900.82,898.82,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050034708,0.19329628,900.82,898.82,6.7904253]
["bitfinex-derivatives","BNBF0:USTF0",1768050035209,0.19329628,900.82,898.83,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050037403,0.19329628,900.82,898.84,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050038306,0.19329628,900.82,898.85,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050039309,0.19329628,900.82,898.86,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050040309,0.19329628,900.82,898.87,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050041213,0.19329628,900.82,898.88,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050043412,0.19329628,900.82,898.89,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050044314,0.19329628,900.82,898.9,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050044514,0.19329628,900.82,898.89,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050046220,0.19329628,900.82,898.9,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050047320,0.19329628,900.82,898.91,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050048320,0.19329628,900.82,898.92,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050049118,0.19329628,900.82,898.94,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050049422,0.19329628,900.82,899.1,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050050320,0.19329628,900.82,899.11,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050051321,0.19329628,900.82,899.08,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050051926,0.19329628,900.82,899.11,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050052326,0.19329628,900.82,899.18,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050052523,0.19329628,900.82,899.19,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050053321,0.19329628,900.82,899.2,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050055228,0.19329628,900.82,899.21,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050058230,0.19329628,900.82,899.2,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050061432,0.19329628,900.82,899.24,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050063234,0.19329628,900.82,899.23,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050066240,0.19329628,900.82,899.22,0.83272883]
["bitfinex-derivatives","BNBF0:USTF0",1768050067943,0.19329628,900.82,899.22,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050071346,0.19329628,900.82,899.23,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050074249,0.19329628,900.82,899.24,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050079254,0.19329628,900.82,899.25,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050082260,0.19329628,900.82,899.26,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050084362,0.19329628,900.82,899.27,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050086261,0.19329628,900.82,899.28,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050087457,0.19329628,900.82,899.29,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050088462,0.19329628,900.82,899.33,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050089258,0.19329628,900.82,899.34,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050090263,0.19329628,900.82,899.35,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050091264,0.19329628,900.82,899.36,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050091464,0.19329628,900.82,899.35,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050092266,0.19329628,900.82,899.37,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050093267,0.19329628,900.82,899.4,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050095266,0.19329628,900.82,899.41,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050097464,0.19329628,900.82,899.42,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050099367,0.19329628,900.82,899.41,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050099567,0.19329628,900.82,899.42,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050099870,0.19329628,900.82,899.55,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050100372,0.19329628,900.82,899.38,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768050100373,0.19329628,900.82,899.53,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050101370,0.19329628,900.82,899.37,1.11121118]
["bitfinex-derivatives","BNBF0:USTF0",1768050101371,0.19329628,900.82,899.48,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050102373,0.19329628,900.82,899.47,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050104578,0.19329628,900.82,899.46,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050105381,0.19329628,900.82,899.45,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050108380,0.19329628,900.82,899.44,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050111080,0.19329628,900.82,899.11,1.66681677]
["bitfinex-derivatives","BNBF0:USTF0",1768050111081,0.19329628,900.82,899.46,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050111285,0.19329628,900.82,899.59,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050111482,0.19329628,900.82,899.64,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050112284,0.19329628,900.82,899.62,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050113286,0.19329628,900.82,899.61,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050115482,0.19329628,900.82,899.6,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050116288,0.19329628,900.82,899.59,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050118384,0.19329628,900.82,899.58,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050122488,0.19329628,900.82,899.57,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050134299,0.19329628,900.82,899.58,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050134498,0.19329628,900.82,899.57,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050135301,0.19329628,900.82,899.58,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050138304,0.19329628,900.82,899.59,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050140304,0.19329628,900.82,899.6,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050141302,0.19329628,900.82,899.61,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050142401,0.19329628,900.82,899.62,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050143204,0.19329628,900.82,899.63,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050144409,0.19329628,900.82,899.64,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050145305,0.19329628,900.82,899.65,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050148411,0.19329628,900.82,899.66,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050150308,0.19329628,900.82,899.67,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050152313,0.19329628,900.82,899.68,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050153315,0.19329628,900.82,899.69,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050154214,0.19329628,900.82,899.7,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050155320,0.19329628,900.82,899.73,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050182549,0.19329628,900.82,899.66,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050182746,0.19329628,900.82,899.65,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050182950,0.19329628,900.82,899.61,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050183150,0.19329628,900.82,899.59,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050184151,0.19329628,900.82,899.57,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050185253,0.19329628,900.82,899.56,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050186052,0.19329628,900.82,899.46,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050186251,0.19329628,900.82,899.36,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050187053,0.19329628,900.82,899.34,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050188159,0.19329628,900.82,899.32,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050189157,0.19329628,900.82,899.31,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050190158,0.19329628,900.82,899.3,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050191162,0.19329628,900.82,899.29,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050192062,0.19329628,900.82,899.28,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050194159,0.19329628,900.82,899.27,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050195460,0.19329628,900.82,899.26,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050197664,0.19329628,900.82,899.27,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1768050198263,0.19329628,900.82,899.27,6.48948066]
["bitfinex-derivatives","BNBF0:USTF0",1768050204373,2.77040726,901.31,899.27,6.48948066]
["bitfinex-derivatives","BNBF0:USTF0",1768050204673,0.19330058,900.44,899.27,6.48948066]
["bitfinex-derivatives","BNBF0:USTF0",1768050204974,3.66898302,900.61,899.27,6.48948066]
["bitfinex-derivatives","BNBF0:USTF0",1768050205274,0.19333817,900.24,899.27,6.48948066]
["bitfinex-derivatives","BNBF0:USTF0",1768050210776,0.19333817,900.24,899.32,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050211472,0.19333817,900.24,899.33,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050214074,0.19333817,900.24,899.34,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050215877,0.19333817,900.24,899.36,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050217277,0.19333817,900.24,899.37,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050218377,0.19333817,900.24,899.38,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050220375,0.19333817,900.24,899.39,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050221080,0.19333817,900.24,899.4,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768050221478,0.19333817,900.24,899.4,2.76395156]
["bitfinex-derivatives","BNBF0:USTF0",1768050222179,3.66898302,900.61,899.42,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050222379,3.66898302,900.61,899.43,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050222576,0.19331508,900.39,899.43,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050222776,0.19331508,900.39,899.44,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050223375,0.19331508,900.39,899.45,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050224479,0.19331508,900.39,899.46,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050226180,0.19331508,900.39,899.47,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050227179,0.19331508,900.39,899.4,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768050227180,0.19331508,900.39,899.48,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050228380,0.19331508,900.39,899.49,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050236189,0.19331508,900.39,899.48,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050238192,0.19331508,900.39,899.49,0.83095156]
["bitfinex-derivatives","BNBF0:USTF0",1768050243593,0.19331508,900.39,899.4,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768050243791,0.19331508,900.39,899.49,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050245092,0.19331508,900.39,899.48,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050245289,0.19331508,900.39,899.49,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050246189,0.19331508,900.39,899.56,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050246392,0.19331508,900.39,899.55,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050247090,0.19331508,900.39,899.56,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050247293,0.19331508,900.39,899.55,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050248094,0.19331508,900.39,899.56,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050248289,0.19331508,900.39,899.55,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050249294,0.19331508,900.39,899.56,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050249590,0.19331508,900.39,899.55,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050250195,0.19331508,900.39,899.56,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050253096,0.19331508,900.39,899.4,3.04421118]
["bitfinex-derivatives","BNBF0:USTF0",1768050253097,0.19331508,900.39,899.57,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050253297,0.19331508,900.39,899.56,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050254097,0.19331508,900.39,899.57,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050258795,0.19331508,900.39,899.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768050258996,3.66898302,900.61,899.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768050259199,0.19330326,900.41,899.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768050260099,0.19330326,900.41,899.58,2.40685729]
["bitfinex-derivatives","BNBF0:USTF0",1768050260595,0.19330326,900.41,899.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768050261197,0.19330326,900.41,899.58,2.40685729]
["bitfinex-derivatives","BNBF0:USTF0",1768050268001,3.66898302,900.61,899.58,2.40685729]
["bitfinex-derivatives","BNBF0:USTF0",1768050268304,0.19330326,900.41,899.58,2.40685729]
["bitfinex-derivatives","BNBF0:USTF0",1768050268604,3.66898302,900.61,899.58,2.40685729]
["bitfinex-derivatives","BNBF0:USTF0",1768050268904,0.19330326,900.41,899.58,2.40685729]
["bitfinex-derivatives","BNBF0:USTF0",1768050272303,0.19330326,900.41,899.59,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050283212,0.19330326,900.41,899.6,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050289319,0.19330326,900.41,899.61,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050290420,0.19330326,900.41,899.62,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050293821,0.19330326,900.41,899.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768050310729,0.19330326,900.41,899.44,0.83285729]
["bitfinex-derivatives","BNBF0:USTF0",1768050315842,0.19330326,900.41,899.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1768050316043,0.19330326,900.41,899.44,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050317144,0.19330326,900.41,899.43,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050325253,0.19330326,900.41,899.44,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050325453,0.19330326,900.41,899.44,6.32038003]
["bitfinex-derivatives","BNBF0:USTF0",1768050332257,0.19330326,900.41,899.45,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050335564,0.19330326,900.41,899.46,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050338466,0.19330326,900.41,899.47,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050341266,0.19330326,900.41,899.48,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050344464,0.19330326,900.41,899.49,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050345768,0.19330326,900.41,899.51,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050347169,0.19330326,900.41,899.52,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050349974,0.19330326,900.41,899.54,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050350170,0.19330326,900.41,899.57,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050352274,0.19330326,900.41,899.56,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050353873,0.19330326,900.41,899.57,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050354173,0.19330326,900.41,899.56,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050357177,0.19330326,900.41,899.55,0.83311103]
["bitfinex-derivatives","BNBF0:USTF0",1768050357473,0.19330326,900.41,899.44,5.487269]
["bitfinex-derivatives","BNBF0:USTF0",1768050359273,0.19330326,900.41,899.55,0.83352458]
["bitfinex-derivatives","BNBF0:USTF0",1768050359673,0.19330326,900.41,899.44,5.487269]
["bitfinex-derivatives","BNBF0:USTF0",1768050360974,0.19330326,900.41,899.59,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050362376,0.19330326,900.41,899.44,5.487269]
["bitfinex-derivatives","BNBF0:USTF0",1768050362377,0.19330326,900.41,899.58,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050365175,0.19330326,900.41,899.57,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050369486,0.19330326,900.41,899.56,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050370782,0.19330326,900.41,899.57,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1768050382793,0.19330326,900.41,899.59,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050384693,0.19330326,900.41,899.61,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050385190,0.19324262,900.56,899.62,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050386995,0.19324262,900.56,899.63,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050389601,0.19324262,900.56,899.7,0.83347839]
["bitfinex-derivatives","BNBF0:USTF0",1768050390500,0.19324262,900.56,899.7,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050391201,0.19324262,900.56,899.69,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050394204,0.19324262,900.56,899.68,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050398205,0.19324262,900.56,899.67,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050404216,0.19324262,900.56,899.66,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050404714,0.19324262,900.56,899.67,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050405913,0.19324262,900.56,899.66,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050419322,0.19324262,900.56,899.67,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050421123,0.19324262,900.56,899.71,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050423230,0.19324262,900.56,899.72,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050424228,0.19324262,900.56,899.73,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050426231,0.19324262,900.56,899.74,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050427233,0.19324262,900.56,899.75,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050428227,0.19324262,900.56,899.76,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050430230,0.19324262,900.56,899.77,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050433337,0.19324262,900.56,899.78,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050451958,0.19324262,900.56,899.79,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050452257,0.19324262,900.56,899.79,6.41019346]
["bitfinex-derivatives","BNBF0:USTF0",1768050461272,0.19324262,900.56,899.8,0.83269887]
["bitfinex-derivatives","BNBF0:USTF0",1768050462673,0.19324262,900.56,899.79,5.57749459]
["bitfinex-derivatives","BNBF0:USTF0",1768050462869,0.19324262,900.56,899.8,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050464169,0.19324262,900.56,899.81,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050474780,0.19324262,900.56,899.74,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050475183,0.19324262,900.56,899.72,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050478183,0.19324262,900.56,899.71,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050480287,0.19324262,900.56,899.69,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1768050491788,0.19324262,900.56,899.62,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050494596,0.19324262,900.56,899.63,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1768050495092,0.19324262,900.56,899.64,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050503101,0.19324262,900.56,899.66,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050504800,0.19324262,900.56,899.68,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050504996,0.19324262,900.56,899.73,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050505897,0.19324262,900.56,899.74,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050506402,0.19324262,900.56,899.58,1.11130452]
["bitfinex-derivatives","BNBF0:USTF0",1768050506403,0.19324262,900.56,899.76,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050506602,0.19324262,900.56,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050507402,0.19324262,900.56,899.79,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050508403,0.19324262,900.56,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050509099,0.19324262,900.56,899.79,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050509303,0.19324262,900.56,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050513804,2.7771789,901.64,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050514007,0.19321043,900.66,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050514209,2.88385544,900.93,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050514511,0.19324852,900.66,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050516708,0.19324852,900.66,899.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1768050516709,0.19324852,900.66,899.79,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050521311,0.19324852,900.66,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050522215,2.7771789,901.87,899.94,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050522512,0.19321955,900.93,899.97,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050522712,2.98782534,901.41,899.97,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050522909,0.19318362,900.93,899.97,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050523309,2.98782534,901.41,899.95,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050523512,0.19318362,900.93,899.95,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050523716,2.98782534,901.41,899.95,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050524014,0.19318469,900.93,899.95,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050524213,2.98782534,901.41,899.95,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050524416,2.98782534,901.41,899.94,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050524716,0.19318469,900.93,899.94,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050524918,2.98782534,901.41,899.94,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050525217,0.19318522,901.05,899.94,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050525418,0.19318522,901.05,899.93,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050527218,0.19318522,901.05,899.92,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050528217,0.19318522,901.05,899.91,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050530322,0.19318522,901.05,899.9,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050533325,0.19318522,901.05,899.89,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050534026,0.19318522,901.05,899.88,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050535826,0.19318522,901.05,899.87,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050541222,0.19318522,901.05,899.88,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050544425,0.19318522,901.05,899.89,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050546330,0.19318522,901.05,899.9,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050547332,0.19318522,901.05,899.91,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050548633,0.19318522,901.05,899.92,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768050549331,0.19318522,901.05,899.92,2.72610693]
["bitfinex-derivatives","BNBF0:USTF0",1768050550430,0.19318522,901.05,899.93,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050553337,0.19318522,901.05,899.94,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050556334,0.19318522,901.05,899.95,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050558433,0.19318522,901.05,899.96,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050560234,0.19318522,901.05,899.97,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050561234,0.19318522,901.05,899.98,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050563241,0.19318522,901.05,899.99,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050564342,0.19318522,901.05,900.0,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050565238,0.19318522,901.05,900.02,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050566339,0.19318522,901.05,900.04,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050571550,0.19318522,901.05,900.06,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050573454,0.19318522,901.05,900.12,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050573750,0.19318522,901.05,900.13,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050573950,0.19318522,901.05,900.18,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050574454,0.19318522,901.05,900.16,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050575351,0.19318522,901.05,900.15,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050577353,0.19318522,901.05,900.14,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050578251,0.19318522,901.05,900.13,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050579855,0.19318522,901.05,900.12,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050580353,0.19318522,901.05,900.11,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050584357,0.19318522,901.05,900.1,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050593167,0.19318522,901.05,900.11,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768050606282,0.19318522,901.05,900.11,2.34410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050608980,0.19318522,901.05,900.11,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768050626199,0.19318522,901.05,899.74,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050630000,0.19318522,901.05,899.75,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768050631098,0.19318522,901.05,899.75,6.90960849]
["bitfinex-derivatives","BNBF0:USTF0",1768050631701,0.19318522,901.05,899.75,7.74371542]
["bitfinex-derivatives","BNBF0:USTF0",1768050637398,0.19318522,901.05,899.76,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050641404,0.19318522,901.05,899.77,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050644406,0.19318522,901.05,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050645006,0.19318522,901.05,899.75,6.90960849]
["bitfinex-derivatives","BNBF0:USTF0",1768050645007,0.19318522,901.05,899.77,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050646209,0.19318522,901.05,899.78,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050647308,0.19318522,901.05,899.79,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050649408,0.19318522,901.05,899.8,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050650304,0.19318522,901.05,899.81,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050651104,0.19318522,901.05,899.8,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050651406,0.19318522,901.05,899.82,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050652307,0.19318522,901.05,899.84,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050653310,0.19318522,901.05,899.89,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050660521,0.19318522,901.05,899.87,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050660820,0.19318522,901.05,899.88,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050661020,0.19318522,901.05,899.89,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050665326,0.19318522,901.05,899.88,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050668523,0.19318522,901.05,899.9,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050673528,0.19318522,901.05,899.91,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1768050681532,0.19318522,901.05,899.95,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050683342,0.19318522,901.05,899.94,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050685345,0.19318522,901.05,899.93,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050690345,0.19318522,901.05,899.92,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050691647,0.19318522,901.05,899.91,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1768050701757,0.19318522,901.05,899.92,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050711362,0.19318522,901.05,899.93,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050711664,0.19318522,901.05,899.92,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050712365,0.19318522,901.05,899.93,0.83410693]
["bitfinex-derivatives","BNBF0:USTF0",1768050713663,0.19318522,901.05,899.94,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1768050725177,2.7771789,901.71,899.94,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1768050725471,0.19319595,900.78,899.94,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1768050725774,3.65502329,900.99,899.94,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1768050743795,3.65502329,900.99,899.95,0.83292159]
["bitfinex-derivatives","BNBF0:USTF0",1768050746398,3.65502329,900.99,899.94,2.50292159]
["bitfinex-derivatives","BNBF0:USTF0",1768050750299,3.65502329,900.99,899.94,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1768050750502,3.65502329,900.99,899.94,2.50260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050753605,3.65502329,900.99,899.99,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050756305,3.65502329,900.99,899.98,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050760309,3.65502329,900.99,899.97,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050763412,3.65502329,900.99,899.98,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050764716,3.65502329,900.99,899.99,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1768050766316,3.65502329,900.99,899.99,3.15560852]
["bitfinex-derivatives","BNBF0:USTF0",1768050766517,3.65502329,900.99,899.99,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1768050767317,3.65502329,900.99,899.99,3.15560852]
["bitfinex-derivatives","BNBF0:USTF0",1768050768417,3.65502329,900.99,900.0,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050770117,3.65502329,900.99,899.99,3.15560852]
["bitfinex-derivatives","BNBF0:USTF0",1768050772322,3.65502329,900.99,900.0,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050780420,3.65502329,900.99,900.01,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050781625,3.65502329,900.99,900.02,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050786333,3.65502329,900.99,900.03,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050791936,3.65502329,900.99,900.04,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050798338,3.65502329,900.99,900.05,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050805748,3.65502329,900.99,900.06,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1768050826266,3.65502329,900.99,900.06,2.41660852]
["bitfinex-derivatives","BNBF0:USTF0",1768050827771,3.65502329,900.99,900.06,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050831072,3.65502329,900.99,900.07,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768050841780,3.65502329,900.99,900.15,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050842485,3.65502329,900.99,900.13,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050842785,3.65502329,900.99,900.22,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050843389,3.65502329,900.99,900.2,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050844290,3.65502329,900.99,900.19,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050845291,3.65502329,900.99,900.18,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050846293,3.65502329,900.99,900.17,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050846694,0.19319488,901.27,900.17,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050847294,0.19319488,901.27,900.16,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050849490,0.19319488,901.27,900.15,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050851398,0.19319488,901.27,900.14,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050856499,0.19319488,901.27,900.13,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050873317,0.19319488,901.27,900.14,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050877220,0.19319488,901.27,900.15,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050879323,0.19319488,901.27,900.16,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050879521,0.19319488,901.27,900.12,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050879721,0.19319488,901.27,900.07,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768050880217,0.19319488,901.27,899.92,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050880916,0.19319488,901.27,899.9,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050883221,0.19319488,901.27,899.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768050923244,0.19319488,901.27,899.91,3.07960852]
["bitfinex-derivatives","BNBF0:USTF0",1768050924340,0.19319488,901.27,899.94,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050926041,2.7771789,901.68,899.94,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050926244,0.19319112,900.94,899.94,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050926439,3.00652415,901.05,899.94,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050926840,0.19322491,900.78,899.94,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050938347,0.19322491,900.78,899.95,0.83260852]
["bitfinex-derivatives","BNBF0:USTF0",1768050940952,0.19322491,900.78,899.91,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1768050941148,0.19322491,900.78,899.95,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050943457,3.00652415,901.05,900.06,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050943752,0.19320078,901.01,900.07,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050943955,0.19320078,901.01,900.1,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050944452,0.19320078,901.01,899.82,4.2428618]
["bitfinex-derivatives","BNBF0:USTF0",1768050944453,0.19320078,901.01,900.08,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050945254,0.19320078,901.01,900.07,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050946356,0.19320078,901.01,900.06,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050947453,0.19320078,901.01,900.07,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768050971475,0.19320078,901.01,900.02,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050974379,0.19320078,901.01,900.03,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050974678,0.19320078,901.01,900.04,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1768050979279,0.19320078,901.01,900.04,2.53161766]
["bitfinex-derivatives","BNBF0:USTF0",1768050981286,0.19320078,901.01,900.05,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050981782,0.19320078,901.01,900.17,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050981986,0.19320078,901.01,900.18,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050982483,3.00652415,901.05,900.18,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050986284,3.00652415,901.05,900.19,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050987286,3.00652415,901.05,900.18,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050987485,3.00652415,901.05,900.19,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050989087,3.00652415,901.05,900.18,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050993089,3.00652415,901.05,900.17,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050999295,3.00652415,901.05,900.18,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050999500,7.48862021,902.18,900.3,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768050999698,0.19315627,901.3,900.3,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051000101,7.48862021,902.18,900.3,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051000304,0.19308929,901.3,900.29,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051000504,4.71144131,902.18,900.29,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051000799,0.19308983,901.3,900.29,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051001202,4.71144131,902.18,900.28,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051001400,0.19308983,901.3,900.28,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051001605,4.71144131,902.18,900.31,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051001800,0.19308608,901.34,900.31,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051002102,4.71144131,902.18,900.31,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051002401,0.19308447,901.34,900.31,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051002604,4.71144131,902.18,900.31,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051002902,0.19308447,901.34,900.32,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051003106,0.19308447,901.34,900.4,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051003407,4.71144131,902.18,900.4,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051003901,4.71144131,902.18,900.44,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051004206,4.71144131,902.18,900.42,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051005103,4.71144131,902.18,900.41,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051006310,4.71144131,902.18,900.4,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051007210,4.71144131,902.18,900.39,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051008109,4.71144131,902.18,900.38,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051008814,0.19306251,901.74,900.38,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051009108,0.19306251,901.74,900.39,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051009813,0.19306251,901.74,900.44,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051010010,0.19306251,901.74,900.46,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051010209,0.19306251,901.74,900.45,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051011214,0.19306251,901.74,900.44,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051011410,0.19306251,901.74,900.51,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051011914,0.19306251,901.74,900.54,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051012111,0.19306251,901.74,900.52,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051012310,0.19306251,901.74,900.47,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051012514,0.19306251,901.74,900.49,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051013313,0.19306251,901.74,900.47,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051013612,0.19306251,901.74,900.54,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051013917,0.19306251,901.74,900.65,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051014118,0.19306251,901.74,900.63,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051014318,4.71144131,902.18,900.63,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051014517,0.19301432,901.84,900.63,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051015114,0.19301432,901.84,900.61,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051015917,0.19301432,901.84,900.67,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051016214,0.19301432,901.84,900.66,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051017218,4.71144131,902.18,900.67,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051017413,0.19300148,901.94,900.67,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051018012,0.19300148,901.94,900.7,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051018213,0.19300148,901.94,900.68,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051018613,0.19300148,901.94,900.52,1.11130452]
["bitfinex-derivatives","BNBF0:USTF0",1768051018614,4.71144131,902.18,900.73,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051018914,0.19298649,902.07,900.78,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051019213,4.71144131,902.18,900.76,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051019416,4.71144131,902.18,900.85,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051021217,4.71144131,902.18,900.83,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051022428,4.71144131,902.18,900.86,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051023424,4.71144131,902.18,900.84,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051025229,4.71144131,902.18,900.85,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051025430,4.71144131,902.18,900.83,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051026425,4.71144131,902.18,900.82,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051027530,4.71144131,902.18,900.81,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051028128,4.71144131,902.18,900.8,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051028327,4.71144131,902.18,900.79,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051030435,4.71144131,902.18,900.78,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051031433,4.71144131,902.18,900.77,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051032232,4.71144131,902.18,900.78,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051032436,4.71144131,902.18,900.77,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051035334,4.71144131,902.18,900.78,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051036340,4.71144131,902.18,900.79,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051037438,4.71144131,902.18,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768051038238,4.71144131,902.18,900.8,2.26661766]
["bitfinex-derivatives","BNBF0:USTF0",1768051039143,4.71144131,902.18,900.81,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051040242,4.71144131,902.18,900.82,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051041141,4.71144131,902.18,900.83,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051042142,4.71144131,902.18,900.85,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051042445,4.71144131,902.18,900.86,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051042645,4.71144131,902.18,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768051042646,4.71144131,902.18,900.96,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051043243,4.71144131,902.18,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768051043244,4.71144131,902.18,900.97,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051044247,4.71144131,902.18,900.99,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051045147,4.71144131,902.18,901.0,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051045344,3.88791076,903.9,901.04,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051045345,2.7771789,903.6,901.04,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051045546,2.7771789,903.6,901.13,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051045745,0.19293193,902.42,901.13,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051046043,3.36993803,902.71,901.13,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051046247,3.36993803,902.71,901.14,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051046445,0.19284907,902.42,901.14,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051047048,0.19284907,902.42,901.16,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051047248,0.19284907,902.42,901.15,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051048348,0.19284907,902.42,901.16,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051049151,0.19284907,902.42,901.17,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051050152,0.19284907,902.42,901.19,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051051147,0.19284907,902.42,901.2,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051052252,0.19284907,902.42,901.22,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051052549,0.19284907,902.42,901.21,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051053052,0.19284907,902.42,901.23,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051053251,0.19284907,902.42,901.07,1.11130452]
["bitfinex-derivatives","BNBF0:USTF0",1768051053252,0.19284907,902.42,901.25,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051054153,0.19284907,902.42,901.28,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051055251,0.19284907,902.42,901.3,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051056155,0.19284907,902.42,901.32,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051056951,0.19284907,902.42,901.29,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051057155,0.19284907,902.42,900.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1768051057156,0.19284907,902.42,901.21,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051057354,0.19284907,902.42,901.22,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051058258,0.19284907,902.42,901.24,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051059154,0.19284907,902.42,901.25,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051059355,0.19284907,902.42,901.26,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051060158,0.19284907,902.42,901.27,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051061260,0.19284907,902.42,901.28,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051062163,0.19284907,902.42,901.3,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051063263,0.19284907,902.42,901.31,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051065662,0.19284907,902.42,901.29,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051067461,0.19284907,902.42,901.3,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051068163,0.19284907,902.42,901.29,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051068361,0.19284907,902.42,901.3,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051069163,0.19284907,902.42,901.29,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051069367,0.19284907,902.42,901.3,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051075466,0.19284907,902.42,901.31,0.83361766]
["bitfinex-derivatives","BNBF0:USTF0",1768051075968,0.19284907,902.42,901.14,1.11130452]
["bitfinex-derivatives","BNBF0:USTF0",1768051076166,0.19284907,902.42,901.31,0.82692923]
["bitfinex-derivatives","BNBF0:USTF0",1768051078369,0.19284907,902.42,901.32,0.82692923]
["bitfinex-derivatives","BNBF0:USTF0",1768051082571,0.19284907,902.42,901.33,0.82692923]
["bitfinex-derivatives","BNBF0:USTF0",1768051085476,0.19284907,902.42,901.34,0.82692923]
["bitfinex-derivatives","BNBF0:USTF0",1768051087377,0.19284907,902.42,901.28,5.18246923]
["bitfinex-derivatives","BNBF0:USTF0",1768051087378,0.19284907,902.42,901.35,0.82692923]
["bitfinex-derivatives","BNBF0:USTF0",1768051090484,0.19284907,902.42,901.34,0.82692923]
["bitfinex-derivatives","BNBF0:USTF0",1768051090780,0.19284907,902.42,901.33,0.82692923]
["bitfinex-derivatives","BNBF0:USTF0",1768051091584,0.19284907,902.42,901.29,0.82692923]
["bitfinex-derivatives","BNBF0:USTF0",1768051092984,0.19284907,902.42,901.28,6.00939846]
["bitfinex-derivatives","BNBF0:USTF0",1768051094487,0.19284907,902.42,901.28,5.18246923]
["bitfinex-derivatives","BNBF0:USTF0",1768051096087,0.19284907,902.42,901.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1768051136128,0.19284907,902.42,901.28,5.18246923]
["bitfinex-derivatives","BNBF0:USTF0",1768051139030,0.19284907,902.42,901.29,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1768051143441,0.19284907,902.42,901.33,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051144640,0.19284907,902.42,901.34,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051144836,0.19284907,902.42,901.37,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051145136,0.19284907,902.42,901.38,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051145340,0.19284907,902.42,901.36,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051145540,0.19284907,902.42,901.38,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051145740,0.19284907,902.42,901.39,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051146144,0.19284907,902.42,901.38,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051147240,0.19284907,902.42,901.37,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051147841,0.19284907,902.42,901.4,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051148241,0.19284907,902.42,901.41,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051149242,0.19284907,902.42,901.4,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051150145,0.19284907,902.42,901.42,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051151240,0.19284907,902.42,901.41,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051152343,0.19284907,902.42,901.4,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051152546,0.19284907,902.42,901.37,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051153448,0.19284907,902.42,901.36,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051157447,0.19284907,902.42,901.35,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051162363,0.19284907,902.42,901.34,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051169164,0.19284907,902.42,901.35,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051175267,0.19284907,902.42,901.36,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051177376,0.19284907,902.42,901.32,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051177569,0.19284907,902.42,901.3,0.82974272]
["bitfinex-derivatives","BNBF0:USTF0",1768051177873,0.19284907,902.42,901.29,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1768051182370,0.19284907,902.42,901.29,2.86879347]
["bitfinex-derivatives","BNBF0:USTF0",1768051184378,0.19284907,902.42,901.3,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051186180,0.19284907,902.42,901.31,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051186479,0.19284907,902.42,901.32,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051187179,0.19284907,902.42,901.33,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051190080,0.19284907,902.42,901.34,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1768051190681,0.19284907,902.42,901.36,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051195287,0.19284907,902.42,901.37,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051195881,0.19284907,902.42,901.41,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051196084,0.19284907,902.42,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051208298,0.19284907,902.42,901.42,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051208593,0.19284907,902.42,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051209200,0.19284907,902.42,901.42,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051210197,0.19284907,902.42,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051210397,0.19284907,902.42,901.42,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051212399,0.19284907,902.42,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051227209,0.19284907,902.42,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051231106,0.19284907,902.42,901.45,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051232310,0.19284907,902.42,901.34,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1768051238208,0.19284907,902.42,901.16,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051240313,0.19284907,902.42,901.15,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051240915,0.19284907,902.42,901.16,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768051241114,0.19284907,902.42,901.16,2.71379347]
["bitfinex-derivatives","BNBF0:USTF0",1768051242015,0.19284907,902.42,901.16,7.58811777]
["bitfinex-derivatives","BNBF0:USTF0",1768051243114,0.19284907,902.42,901.16,6.7603243]
["bitfinex-derivatives","BNBF0:USTF0",1768051246327,2.7771789,903.1,901.16,6.7603243]
["bitfinex-derivatives","BNBF0:USTF0",1768051246628,0.19290626,902.16,901.16,6.7603243]
["bitfinex-derivatives","BNBF0:USTF0",1768051247028,3.35439774,902.36,901.16,6.7603243]
["bitfinex-derivatives","BNBF0:USTF0",1768051247225,0.19290626,902.16,901.16,6.7603243]
["bitfinex-derivatives","BNBF0:USTF0",1768051261536,0.19290626,902.16,901.16,7.58811777]
["bitfinex-derivatives","BNBF0:USTF0",1768051262041,0.19290626,902.16,901.17,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051265342,0.19290626,902.16,901.18,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051266344,3.35439774,902.36,901.31,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051266542,0.19292872,902.31,901.3,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051269243,0.19292872,902.31,901.31,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051269544,0.19292872,902.31,901.3,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051270143,0.19292872,902.31,901.31,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051273248,0.19292872,902.31,901.16,6.7603243]
["bitfinex-derivatives","BNBF0:USTF0",1768051273249,0.19292872,902.31,901.32,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051275454,0.19292872,902.31,901.18,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051276153,0.19292872,902.31,901.19,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051277451,0.19292872,902.31,901.2,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051277953,0.19292872,902.31,901.18,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051278155,0.19292872,902.31,901.16,6.7603243]
["bitfinex-derivatives","BNBF0:USTF0",1768051278156,0.19292872,902.31,901.17,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051279054,0.19292872,902.31,901.16,6.7603243]
["bitfinex-derivatives","BNBF0:USTF0",1768051298969,0.19292872,902.31,901.16,4.8743243]
["bitfinex-derivatives","BNBF0:USTF0",1768051302275,0.19292872,902.31,901.16,7.0383243]
["bitfinex-derivatives","BNBF0:USTF0",1768051315289,0.19292872,902.31,901.16,7.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1768051316186,0.19292872,902.31,901.17,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051318288,0.19292872,902.31,901.18,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051319186,0.19292872,902.31,901.19,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051320190,0.19292872,902.31,901.22,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051322292,0.19292872,902.31,901.23,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051325389,0.19292872,902.31,901.31,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051325690,0.19292872,902.31,901.34,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051326290,0.19292872,902.31,901.32,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051327493,0.19292872,902.31,901.31,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051328295,0.19292872,902.31,901.3,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051330402,0.19292872,902.31,901.29,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051332302,0.19292872,902.31,901.28,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051332803,0.19292872,902.31,901.36,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051333396,0.19292872,902.31,901.35,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051334096,3.35439774,902.36,901.35,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051334301,3.35439774,902.36,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051334501,3.35439774,902.36,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051335402,3.35439774,902.36,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051336405,3.35439774,902.36,901.42,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051337501,3.35439774,902.36,901.41,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051338507,3.35439774,902.36,901.4,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051339302,3.35439774,902.36,901.39,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051340308,3.35439774,902.36,901.38,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051341905,0.19289931,902.5,901.38,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051342109,0.19289931,902.5,901.16,7.0383243]
["bitfinex-derivatives","BNBF0:USTF0",1768051342110,2.7771789,903.39,901.45,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051342409,0.1928277,902.64,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051342710,2.7771789,903.47,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051343003,0.19282022,902.64,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051343208,2.7771789,903.47,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051343409,0.19282022,902.64,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051343704,7.81523248,903.48,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051343908,0.19281968,902.64,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051344105,7.81523248,903.48,901.44,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051344310,7.81523248,903.48,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051344604,5.03805358,903.48,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051345009,0.19282022,902.97,901.43,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051345309,0.19282022,902.97,901.6,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051346404,0.19282022,902.97,901.58,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051347408,0.19282022,902.97,901.57,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051348307,0.19282022,902.97,901.55,0.82779347]
["bitfinex-derivatives","BNBF0:USTF0",1768051348910,0.19282022,902.97,901.44,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768051349110,0.19282022,902.97,901.55,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051349312,0.19282022,902.97,901.54,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051350310,0.19282022,902.97,901.53,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051352308,0.19282022,902.97,901.52,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051354211,0.19282022,902.97,901.59,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051354409,0.19282022,902.97,901.58,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051355311,0.19282022,902.97,901.57,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051357315,0.19282022,902.97,901.56,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051358215,0.19282022,902.97,901.57,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051358417,0.19282022,902.97,901.56,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051361725,0.19282022,902.97,901.58,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051363822,0.19282022,902.97,901.6,0.82425992]
["bitfinex-derivatives","BNBF0:USTF0",1768051364721,0.19282022,902.97,901.6,5.66173958]
["bitfinex-derivatives","BNBF0:USTF0",1768051365926,0.19282022,902.97,901.6,4.83747966]
["bitfinex-derivatives","BNBF0:USTF0",1768051378241,0.19282022,902.97,901.6,5.66173958]
["bitfinex-derivatives","BNBF0:USTF0",1768051378439,0.19282022,902.97,901.6,4.83747966]
["bitfinex-derivatives","BNBF0:USTF0",1768051389951,0.19282022,902.97,901.61,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768051400264,0.19282022,902.97,901.64,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051401461,0.19282022,902.97,901.66,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051401660,0.19282022,902.97,901.72,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051402460,0.19282022,902.97,901.75,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051404062,0.19282022,902.97,901.78,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051407765,0.19282022,902.97,901.79,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051409267,0.19282022,902.97,901.81,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051409464,0.19282022,902.97,901.8,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051410268,0.19282022,902.97,901.84,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051410569,0.19282022,902.97,901.91,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051410869,0.19282022,902.97,901.9,0.82616264]
["bitfinex-derivatives","BNBF0:USTF0",1768051411169,0.19282022,902.97,901.92,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768051462312,0.19282022,902.97,901.75,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051465616,0.19282022,902.97,901.76,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1768051471514,0.19282022,902.97,901.76,2.78369859]
["bitfinex-derivatives","BNBF0:USTF0",1768051475314,0.19282022,902.97,901.77,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051477421,0.19282022,902.97,901.78,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051479323,0.19282022,902.97,901.79,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051481423,0.19282022,902.97,901.8,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051482426,0.19282022,902.97,901.81,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051483322,0.19282022,902.97,901.82,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051484326,0.19282022,902.97,901.83,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051490329,0.19282022,902.97,901.84,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051493035,0.19282022,902.97,901.82,0.82469859]
["bitfinex-derivatives","BNBF0:USTF0",1768051504153,0.19282022,902.97,901.76,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1768051504447,0.19282022,902.97,901.82,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051505250,0.19282022,902.97,901.81,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051514159,0.19282022,902.97,901.8,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051517761,0.19282022,902.97,901.81,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1768051530071,0.19282022,902.97,901.82,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051530275,0.19282022,902.97,901.87,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051530574,0.19282022,902.97,901.92,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051531070,0.19282022,902.97,901.91,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051532070,0.19282022,902.97,901.9,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051532773,0.19282022,902.97,901.93,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051532974,0.19282022,902.97,901.95,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051533173,0.19282022,902.97,901.94,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051534175,0.19282022,902.97,901.93,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051536177,0.19282022,902.97,901.92,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051537173,0.19282022,902.97,901.91,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051539173,0.19282022,902.97,901.9,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051542281,0.19282022,902.97,901.89,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051547184,0.19282022,902.97,901.88,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051551393,0.19282022,902.97,901.89,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051552286,0.19282022,902.97,901.88,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051556592,2.7771789,903.84,901.87,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051556792,0.19275026,902.84,901.87,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051556989,3.82419132,903.14,901.87,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051557388,0.19275133,902.84,901.87,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051561190,0.19275133,902.84,901.88,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051563699,0.19275133,902.84,901.89,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1768051565190,0.19275133,902.84,901.89,2.82188605]
["bitfinex-derivatives","BNBF0:USTF0",1768051565490,0.19275133,902.84,901.89,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1768051608625,0.19275133,902.84,901.85,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051609121,0.19275133,902.84,901.86,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051610227,0.19275133,902.84,901.87,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051611123,0.19275133,902.84,901.88,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051618125,0.19275133,902.84,901.87,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051622634,0.19275133,902.84,901.88,0.82888605]
["bitfinex-derivatives","BNBF0:USTF0",1768051631739,0.19275133,902.84,901.71,1.10632362]
["bitfinex-derivatives","BNBF0:USTF0",1768051631934,0.19275133,902.84,901.88,0.82834947]
["bitfinex-derivatives","BNBF0:USTF0",1768051634940,0.19275133,902.84,901.9,0.82834947]
["bitfinex-derivatives","BNBF0:USTF0",1768051635139,0.19275133,902.84,901.95,0.82834947]
["bitfinex-derivatives","BNBF0:USTF0",1768051635340,0.19275133,902.84,901.94,0.82834947]
["bitfinex-derivatives","BNBF0:USTF0",1768051636141,0.19275133,902.84,901.93,0.82834947]
["bitfinex-derivatives","BNBF0:USTF0",1768051637441,0.19275133,902.84,901.92,0.82834947]
["bitfinex-derivatives","BNBF0:USTF0",1768051637743,0.19275133,902.84,901.88,0.82834947]
["bitfinex-derivatives","BNBF0:USTF0",1768051640043,0.19275133,902.84,901.84,4.97113167]
["bitfinex-derivatives","BNBF0:USTF0",1768051640247,0.19275133,902.84,901.87,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051640642,0.19275133,902.84,901.88,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051641246,0.19275133,902.84,901.87,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051644249,0.19275133,902.84,901.88,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051646146,0.19275133,902.84,901.87,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051646448,0.19275133,902.84,901.88,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051651854,0.19275133,902.84,901.89,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051661258,0.19275133,902.84,901.92,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051662159,0.19275133,902.84,901.91,0.82782754]
["bitfinex-derivatives","BNBF0:USTF0",1768051672069,0.19275133,902.84,901.92,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768051689275,0.19275133,902.84,901.92,2.53482754]
["bitfinex-derivatives","BNBF0:USTF0",1768051694982,0.19275133,902.84,901.92,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768051695278,0.19275133,902.84,901.92,2.5346794]
["bitfinex-derivatives","BNBF0:USTF0",1768051702389,0.19275133,902.84,901.93,0.8276794]
["bitfinex-derivatives","BNBF0:USTF0",1768051702586,0.19275133,902.84,901.92,2.5346794]
["bitfinex-derivatives","BNBF0:USTF0",1768051703189,0.19275133,902.84,901.93,0.8276794]
["bitfinex-derivatives","BNBF0:USTF0",1768051706492,0.19275133,902.84,901.92,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768051717195,0.19275133,902.84,901.84,5.79881107]
["bitfinex-derivatives","BNBF0:USTF0",1768051721203,0.19275133,902.84,901.85,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1768051735215,0.19275133,902.84,901.84,4.97113167]
["bitfinex-derivatives","BNBF0:USTF0",1768051738615,0.19275133,902.84,901.85,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1768051756531,0.19275133,902.84,901.71,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051757332,2.7771789,903.6,901.71,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051757531,0.19278604,902.67,901.71,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051757927,3.53948147,902.81,901.71,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051758132,0.19278604,902.67,901.71,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051758333,0.19278604,902.67,901.72,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051759229,0.19278604,902.67,901.84,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051760134,0.19278604,902.67,901.86,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051760628,0.19278604,902.67,901.85,3.37225474]
["bitfinex-derivatives","BNBF0:USTF0",1768051761836,3.53948147,902.81,901.87,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051762037,3.53948147,902.81,901.88,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051763639,3.53948147,902.81,901.93,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051763838,3.53948147,902.81,901.94,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051764339,3.53948147,902.81,901.93,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051765341,3.53948147,902.81,901.92,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051767238,3.53948147,902.81,901.93,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051767444,3.53948147,902.81,901.92,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051769440,3.53948147,902.81,901.91,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051770445,3.53948147,902.81,901.9,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051772445,3.53948147,902.81,901.89,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051774349,3.53948147,902.81,901.88,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051778350,3.53948147,902.81,901.87,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051783358,3.53948147,902.81,901.88,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051788563,3.53948147,902.81,901.89,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051791466,3.53948147,902.81,901.9,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051792565,3.53948147,902.81,901.91,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051794369,3.53948147,902.81,901.92,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051795368,3.53948147,902.81,901.93,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051797472,3.53948147,902.81,901.94,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051798368,3.53948147,902.81,901.95,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051799374,3.53948147,902.81,901.96,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051800476,3.53948147,902.81,901.97,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051801374,3.53948147,902.81,901.98,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051802486,3.53948147,902.81,901.99,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051803479,3.53948147,902.81,902.01,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051804279,3.53948147,902.81,902.02,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1768051804483,3.53948147,902.81,902.02,2.63625474]
["bitfinex-derivatives","BNBF0:USTF0",1768051805584,3.53948147,902.81,902.03,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051807386,3.53948147,902.81,902.04,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051808388,3.53948147,902.81,902.05,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051811791,2.7771789,903.9,902.17,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051811992,0.19277269,903.02,902.16,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051812192,0.19277269,903.02,902.13,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051812391,3.257332,903.18,902.09,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051813391,3.257332,903.18,902.08,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051813591,0.19275934,902.94,902.08,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051817396,0.19275934,902.94,902.07,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051847219,0.19275934,902.94,902.08,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051854424,0.19275934,902.94,902.09,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051857330,0.19275934,902.94,902.1,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051858130,0.19275934,902.94,902.11,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1768051876349,0.19275934,902.94,902.11,2.90925474]
["bitfinex-derivatives","BNBF0:USTF0",1768051876550,0.19275934,902.94,902.11,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1768051894162,0.19275934,902.94,902.1,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051905677,0.19275934,902.94,902.11,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051906684,3.257332,903.18,902.13,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051906880,0.19274439,903.08,902.2,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051907080,0.19274439,903.08,902.22,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051907380,0.19274439,903.08,902.21,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051907584,0.19274439,903.08,902.23,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051908380,0.19274439,903.08,902.21,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051910384,0.19274439,903.08,902.2,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051911481,0.19274439,903.08,902.19,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051914284,0.19274439,903.08,902.18,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051917286,0.19274439,903.08,902.17,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051917890,0.19274439,903.08,902.18,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051920292,3.257332,903.18,902.21,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051920492,3.257332,903.18,902.36,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051920789,3.257332,903.18,902.4,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051921189,3.257332,903.18,902.38,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051921392,0.19271504,903.31,902.38,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051922194,0.19271504,903.31,902.37,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051922494,0.19271504,903.31,902.36,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051923391,0.19271504,903.31,902.35,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051924391,0.19271504,903.31,902.19,3.26532362]
["bitfinex-derivatives","BNBF0:USTF0",1768051924392,0.19271504,903.31,902.34,0.82725474]
["bitfinex-derivatives","BNBF0:USTF0",1768051925593,0.19271504,903.31,902.19,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1768051928700,0.19271504,903.31,902.33,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051928896,0.19271504,903.31,902.36,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051929101,5.11621411,904.4,902.39,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051929401,0.1926313,903.4,902.37,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051929610,5.11621411,904.4,902.37,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051929902,0.19262917,903.4,902.37,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051930104,5.11621411,904.4,902.37,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051930297,5.11621411,904.4,902.36,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051930502,0.19262917,903.4,902.36,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051930702,5.11621411,904.4,902.36,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051931098,0.1926297,903.9,902.36,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051931300,0.1926297,903.9,902.35,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051932302,0.1926297,903.9,902.34,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051934203,0.1926297,903.9,902.33,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051934504,0.1926297,903.9,902.34,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051935304,0.1926297,903.9,902.33,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051935604,0.1926297,903.9,902.37,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051936302,0.1926297,903.9,902.36,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051938304,0.1926297,903.9,902.35,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051939108,0.1926297,903.9,902.37,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051940207,0.1926297,903.9,902.38,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051940408,0.1926297,903.9,902.39,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051941109,0.1926297,903.9,902.41,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051941304,0.1926297,903.9,902.43,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051942207,0.1926297,903.9,902.42,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051942404,0.1926297,903.9,902.43,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051942705,0.1926297,903.9,902.41,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051944818,0.1926297,903.9,902.51,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051945211,0.1926297,903.9,902.5,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051945410,0.1926297,903.9,902.51,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051945607,0.1926297,903.9,902.49,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051950412,0.1926297,903.9,902.5,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051951414,0.1926297,903.9,902.53,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051952813,0.1926297,903.9,902.2,1.64624849]
["bitfinex-derivatives","BNBF0:USTF0",1768051952814,0.1926297,903.9,902.54,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051954410,0.1926297,903.9,902.55,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051955212,0.1926297,903.9,902.54,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051955416,0.1926297,903.9,902.55,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051957315,0.1926297,903.9,902.56,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051959617,0.1926297,903.9,902.57,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051960414,0.1926297,903.9,902.58,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051961417,0.1926297,903.9,902.59,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051962421,0.1926297,903.9,902.6,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051963322,0.1926297,903.9,902.62,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051964424,0.1926297,903.9,902.64,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051967234,0.1926297,903.9,902.65,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051967427,0.1926297,903.9,902.64,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051968427,0.1926297,903.9,902.65,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051970226,0.1926297,903.9,902.66,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051974234,0.1926297,903.9,902.67,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051975833,0.1926297,903.9,902.68,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1768051976235,0.1926297,903.9,902.68,3.11712424]
["bitfinex-derivatives","BNBF0:USTF0",1768051978337,0.1926297,903.9,902.69,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051979240,0.1926297,903.9,902.7,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051981341,0.1926297,903.9,902.71,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051982241,0.1926297,903.9,902.72,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051982741,0.1926297,903.9,902.71,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051983444,0.1926297,903.9,902.72,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051984240,0.1926297,903.9,902.73,0.82312424]
["bitfinex-derivatives","BNBF0:USTF0",1768051984443,0.1926297,903.9,902.68,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1768051993042,0.1926297,903.9,902.51,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768051993241,0.1926297,903.9,902.5,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768051995248,0.1926297,903.9,902.49,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768051996251,0.1926297,903.9,902.5,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768052008257,0.1926297,903.9,902.47,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052012260,0.1926297,903.9,902.48,2.89771702]
["bitfinex-derivatives","BNBF0:USTF0",1768052017158,0.1926297,903.9,902.49,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052020166,0.1926297,903.9,902.5,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052022066,0.1926297,903.9,902.52,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052022365,0.1926297,903.9,902.57,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052024264,0.1926297,903.9,902.58,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052025668,0.1926297,903.9,902.6,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052025869,0.1926297,903.9,902.61,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052026069,0.1926297,903.9,902.62,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052028369,0.1926297,903.9,902.63,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052029272,0.1926297,903.9,902.65,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052030368,0.1926297,903.9,902.64,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052031573,0.1926297,903.9,902.71,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052032174,0.1926297,903.9,902.7,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052032772,0.1926297,903.9,902.68,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052033176,0.1926297,903.9,902.51,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768052033177,0.1926297,903.9,902.67,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052034475,0.1926297,903.9,902.68,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052035873,0.1926297,903.9,902.69,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052037177,0.1926297,903.9,902.68,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052039177,0.1926297,903.9,902.67,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052042977,0.1926297,903.9,902.69,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052044176,0.1926297,903.9,902.68,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052048083,0.1926297,903.9,902.69,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768052048778,0.1926297,903.9,902.74,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052050280,0.1926297,903.9,902.73,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052051184,0.1926297,903.9,902.75,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052052180,0.1926297,903.9,902.74,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052057081,0.1926297,903.9,902.75,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052057580,0.1926297,903.9,902.76,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052063289,0.1926297,903.9,902.77,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052066189,0.1926297,903.9,902.78,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052068191,0.1926297,903.9,902.79,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052068794,0.1926297,903.9,902.86,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052070095,0.1926297,903.9,902.87,0.82471702]
["bitfinex-derivatives","BNBF0:USTF0",1768052075101,0.1926297,903.9,902.71,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768052075401,0.1926297,903.9,902.87,0.82387111]
["bitfinex-derivatives","BNBF0:USTF0",1768052079398,0.1926297,903.9,902.88,0.82387111]
["bitfinex-derivatives","BNBF0:USTF0",1768052088306,0.1926297,903.9,902.89,0.82387111]
["bitfinex-derivatives","BNBF0:USTF0",1768052091208,0.1926297,903.9,902.9,0.82387111]
["bitfinex-derivatives","BNBF0:USTF0",1768052094212,0.1926297,903.9,902.91,0.82387111]
["bitfinex-derivatives","BNBF0:USTF0",1768052100314,0.1926297,903.9,902.91,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052101218,0.1926297,903.9,902.92,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052103021,0.1926297,903.9,902.9,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052106323,0.1926297,903.9,902.91,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052109223,0.1926297,903.9,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052110126,0.1926297,903.9,902.92,2.88173149]
["bitfinex-derivatives","BNBF0:USTF0",1768052113228,0.1926297,903.9,902.93,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052118831,0.1926297,903.9,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052131132,2.76663976,904.56,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052131337,0.19258066,903.66,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052131632,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052131937,0.19258066,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052132137,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052132437,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052132637,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052132933,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052133237,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052133437,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052133833,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052134040,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052134240,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052134637,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052134838,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052135037,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052135238,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052135642,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052135842,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052136139,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052136342,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052136639,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052136844,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052137242,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052137442,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052137639,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052137940,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052138241,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052138643,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052138943,0.19261691,903.55,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052139150,2.90531702,903.88,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052139350,0.19261691,903.65,902.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1768052143345,0.19261691,903.65,902.65,5.06470031]
["bitfinex-derivatives","BNBF0:USTF0",1768052146447,0.19261691,903.65,902.66,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1768052152553,0.19261691,903.65,902.66,2.72773149]
["bitfinex-derivatives","BNBF0:USTF0",1768052156360,0.19261691,903.65,902.67,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052159566,0.19261691,903.65,902.68,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052160365,0.19261691,903.65,902.69,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052162466,0.19261691,903.65,902.7,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052163571,0.19261691,903.65,902.71,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052166168,0.19261691,903.65,902.72,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052168976,0.19261691,903.65,902.71,0.82473149]
["bitfinex-derivatives","BNBF0:USTF0",1768052171881,0.19261691,903.65,902.66,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1768052172077,0.19261691,903.65,902.71,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052172578,0.19261691,903.65,902.72,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052174979,0.19261691,903.65,902.7,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052176579,0.19261691,903.65,902.71,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768052208807,2.90531702,903.88,902.71,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768052214117,0.19266436,903.59,902.71,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768052236733,0.19266436,903.59,902.44,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052237932,0.19266436,903.59,902.48,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052238533,0.19266436,903.59,902.51,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052239234,0.19266436,903.59,902.5,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052239536,0.19266436,903.59,902.52,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1768052278561,0.19266436,903.59,902.39,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052282268,0.19266436,903.59,902.4,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768052304188,0.19266436,903.59,902.4,2.46867264]
["bitfinex-derivatives","BNBF0:USTF0",1768052311389,0.19266436,903.59,902.41,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052312987,0.19266436,903.59,902.4,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768052334306,0.19266436,903.59,902.31,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052338113,0.19266436,903.59,902.32,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768052340614,0.19266436,903.59,902.32,6.12769004]
["bitfinex-derivatives","BNBF0:USTF0",1768052346423,0.19266436,903.59,902.32,6.95336268]
["bitfinex-derivatives","BNBF0:USTF0",1768052352428,0.19266436,903.59,902.33,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052352924,0.19266436,903.59,902.32,6.12769004]
["bitfinex-derivatives","BNBF0:USTF0",1768052354429,0.19266436,903.59,902.32,6.95336268]
["bitfinex-derivatives","BNBF0:USTF0",1768052356328,0.19266436,903.59,902.33,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052357329,0.19266436,903.59,902.34,0.82567264]
["bitfinex-derivatives","BNBF0:USTF0",1768052361234,0.19266436,903.59,902.32,6.12769004]
["bitfinex-derivatives","BNBF0:USTF0",1768052361433,0.19266436,903.59,902.34,0.82718345]
["bitfinex-derivatives","BNBF0:USTF0",1768052362930,0.19266436,903.59,902.36,0.82718345]
["bitfinex-derivatives","BNBF0:USTF0",1768052374849,0.19266436,903.59,902.35,0.82718345]
["bitfinex-derivatives","BNBF0:USTF0",1768052382954,0.19266436,903.59,902.33,0.82718345]
["bitfinex-derivatives","BNBF0:USTF0",1768052392963,0.19266436,903.59,902.34,0.82718345]
["bitfinex-derivatives","BNBF0:USTF0",1768052395865,0.19266436,903.59,902.32,4.33469004]
["bitfinex-derivatives","BNBF0:USTF0",1768052396463,0.19266436,903.59,902.33,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1768052414176,2.76663976,903.99,902.33,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1768052414380,0.1927001,903.28,902.33,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1768052414578,3.03056949,903.33,902.33,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1768052414882,0.19273532,903.05,902.33,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1768052423189,3.03056949,903.33,902.33,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1768052423389,0.19271397,903.16,902.33,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1768052435495,0.19271397,903.16,902.32,4.33469004]
["bitfinex-derivatives","BNBF0:USTF0",1768052439696,0.19271397,903.16,902.33,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1768052459816,0.19271397,903.16,902.32,4.33469004]
["bitfinex-derivatives","BNBF0:USTF0",1768052461721,0.19271397,903.16,902.21,0.82718345]
["bitfinex-derivatives","BNBF0:USTF0",1768052462319,0.19271397,903.16,902.22,0.82718345]
["bitfinex-derivatives","BNBF0:USTF0",1768052462519,0.19271397,903.16,902.22,5.05580195]
["bitfinex-derivatives","BNBF0:USTF0",1768052463323,0.19271397,903.16,902.23,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768052464420,0.19271397,903.16,902.23,3.01218345]
["bitfinex-derivatives","BNBF0:USTF0",1768052465520,0.19271397,903.16,902.23,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768052506351,0.19271397,903.16,902.22,4.2286185]
["bitfinex-derivatives","BNBF0:USTF0",1768052509854,0.19271397,903.16,902.23,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768052526975,0.19271397,903.16,902.22,4.2286185]
["bitfinex-derivatives","BNBF0:USTF0",1768052530880,0.19271397,903.16,902.23,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1768052556908,0.19271397,903.16,902.22,4.2286185]
["bitfinex-derivatives","BNBF0:USTF0",1768052560810,0.19271397,903.16,902.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1768052587836,0.19271397,903.16,901.65,0.82519077]
["bitfinex-derivatives","BNBF0:USTF0",1768052588141,0.19271397,903.16,901.63,0.82519077]
["bitfinex-derivatives","BNBF0:USTF0",1768052589139,0.19271397,903.16,901.61,0.82519077]
["bitfinex-derivatives","BNBF0:USTF0",1768052590239,0.19271397,903.16,901.6,0.82519077]
["bitfinex-derivatives","BNBF0:USTF0",1768052591040,0.19271397,903.16,901.61,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768052591336,0.19271397,903.16,901.61,5.94854385]
["bitfinex-derivatives","BNBF0:USTF0",1768052623572,2.76663976,903.49,901.61,5.94854385]
["bitfinex-derivatives","BNBF0:USTF0",1768052623772,0.19282823,902.78,901.61,5.94854385]
["bitfinex-derivatives","BNBF0:USTF0",1768052623974,3.43584459,902.78,901.61,5.94854385]
["bitfinex-derivatives","BNBF0:USTF0",1768052624172,3.24301636,902.78,901.61,5.94854385]
["bitfinex-derivatives","BNBF0:USTF0",1768052624380,0.19282823,902.49,901.61,5.94854385]
["bitfinex-derivatives","BNBF0:USTF0",1768052642993,0.19282823,902.49,901.61,4.34554385]
["bitfinex-derivatives","BNBF0:USTF0",1768052646996,0.19282823,902.49,901.62,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1768052648604,0.19282823,902.49,901.71,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052648806,0.19282823,902.49,901.72,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052649304,0.19282823,902.49,901.7,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052650202,0.19282823,902.49,901.69,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052651303,0.19282823,902.49,901.68,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052652203,0.19282823,902.49,901.67,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052653907,0.19282823,902.49,901.69,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052654306,0.19282823,902.49,901.68,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052656309,0.19282823,902.49,901.67,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052656609,3.24301636,902.78,901.7,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052656809,0.19283304,902.61,901.7,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052657512,0.19283304,902.61,901.71,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052658108,0.19283304,902.61,901.7,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052660210,0.19283304,902.61,901.69,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052662217,0.19283304,902.61,901.68,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052664016,0.19283304,902.61,901.7,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052664219,0.19283304,902.61,901.69,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052668219,0.19283304,902.61,901.68,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052678127,0.19283304,902.61,901.69,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052680531,0.19283304,902.61,901.7,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052684133,0.19283304,902.61,901.71,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052687235,0.19283304,902.61,901.72,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052689232,0.19283304,902.61,901.73,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052690237,0.19283304,902.61,901.74,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052691333,0.19283304,902.61,901.75,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052692237,0.19283304,902.61,901.76,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052693242,0.19283304,902.61,901.77,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052695345,0.19283304,902.61,901.78,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052697342,0.19283304,902.61,901.79,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052698445,0.19283304,902.61,901.8,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1768052701149,0.19283304,902.61,901.8,2.58371992]
["bitfinex-derivatives","BNBF0:USTF0",1768052702349,0.19283304,902.61,901.82,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052709358,0.19283304,902.61,901.81,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052711855,0.19283304,902.61,901.81,5.86950212]
["bitfinex-derivatives","BNBF0:USTF0",1768052712154,0.19283304,902.61,901.82,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1768052738176,0.19283304,902.61,901.82,2.38371992]
["bitfinex-derivatives","BNBF0:USTF0",1768052744685,0.19283304,902.61,901.87,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052745183,0.19283304,902.61,901.86,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052751091,0.19283304,902.61,901.85,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052769204,0.19283304,902.61,901.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1768052807224,0.19283304,902.61,901.83,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052809028,0.19283304,902.61,901.81,5.86950212]
["bitfinex-derivatives","BNBF0:USTF0",1768052810030,0.19283304,902.61,901.82,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1768052843058,0.19283304,902.61,901.76,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052843957,2.76663976,903.63,901.79,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052844160,0.19276841,902.74,901.79,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052844359,2.76663976,903.65,901.79,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052844658,0.19276628,902.74,901.79,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052845061,3.17629527,902.99,901.79,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052845262,0.19276521,902.74,901.79,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052845659,0.19276521,902.74,901.8,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1768052852370,0.19276521,902.74,901.88,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052853372,0.19276521,902.74,901.87,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052855273,0.19276521,902.74,901.86,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052857474,0.19276521,902.74,901.85,0.82271992]
["bitfinex-derivatives","BNBF0:USTF0",1768052857872,0.19276521,902.74,901.85,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052859576,0.19276521,902.74,901.85,5.45666745]
["bitfinex-derivatives","BNBF0:USTF0",1768052862376,0.19276521,902.74,901.85,4.6307905]
["bitfinex-derivatives","BNBF0:USTF0",1768052863178,0.19276521,902.74,901.85,5.45666745]
["bitfinex-derivatives","BNBF0:USTF0",1768052863376,0.19276521,902.74,901.85,4.6307905]
["bitfinex-derivatives","BNBF0:USTF0",1768052870482,0.19276521,902.74,901.85,5.45666745]
["bitfinex-derivatives","BNBF0:USTF0",1768052873483,0.19276521,902.74,901.86,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052876386,0.19276521,902.74,901.87,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052880587,0.19276521,902.74,901.88,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052880786,0.19276521,902.74,901.89,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052881082,0.19276521,902.74,901.9,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052885288,3.17629527,902.99,901.97,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052885485,0.1927807,902.87,901.99,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052887190,0.1927807,902.87,901.98,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052887390,0.1927807,902.87,901.99,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052887594,0.1927807,902.87,902.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768052890496,0.1927807,902.87,902.01,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052891196,0.1927807,902.87,902.0,2.45387695]
["bitfinex-derivatives","BNBF0:USTF0",1768052901403,0.1927807,902.87,902.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768052904301,0.1927807,902.87,902.06,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052904505,0.1927807,902.87,902.08,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052905202,0.1927807,902.87,902.07,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052907203,0.1927807,902.87,902.06,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052911710,0.1927807,902.87,902.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768052915612,0.1927807,902.87,902.07,3.12087695]
["bitfinex-derivatives","BNBF0:USTF0",1768052916214,0.1927807,902.87,902.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768052916414,0.1927807,902.87,902.07,3.12087695]
["bitfinex-derivatives","BNBF0:USTF0",1768052917214,0.1927807,902.87,902.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768052917415,0.1927807,902.87,902.07,3.12087695]
["bitfinex-derivatives","BNBF0:USTF0",1768052922318,0.1927807,902.87,902.08,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052924523,0.1927807,902.87,902.09,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052928022,3.17629527,902.99,902.1,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052928220,3.36905728,902.99,902.1,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052929125,3.36905728,902.99,902.11,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052932229,3.36905728,902.99,902.12,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052939144,3.36905728,902.99,902.13,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052944147,3.36905728,902.99,902.14,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052946853,3.36905728,902.99,902.15,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768052947348,3.36905728,902.99,902.15,2.67287695]
["bitfinex-derivatives","BNBF0:USTF0",1768052948153,3.36905728,902.99,902.16,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052949152,3.36905728,902.99,902.17,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052966675,0.19276201,902.99,902.17,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052982191,0.19276201,902.99,902.16,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768052984089,0.19276201,902.99,902.16,5.06256767]
["bitfinex-derivatives","BNBF0:USTF0",1768052987393,0.19276201,902.99,902.17,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768053001502,2.76663976,903.9,902.2,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053001706,2.76663976,903.9,902.21,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053001907,0.19269583,903.16,902.26,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053002106,2.82684962,903.25,902.26,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053002405,0.19268143,903.16,902.3,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053002706,0.19268143,903.16,902.31,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053002904,0.19268143,903.16,902.34,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053003102,0.19268143,903.16,902.35,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053003403,0.19268143,903.16,902.32,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053004206,0.19268143,903.16,902.17,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768053004207,0.19268143,903.16,902.31,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053005210,0.19268143,903.16,902.3,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053006306,0.19268143,903.16,902.29,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053007404,0.19268143,903.16,902.28,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053009106,0.19268143,903.16,902.27,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053011207,0.19268143,903.16,902.26,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053013217,0.19268143,903.16,902.25,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053016220,0.19268143,903.16,902.24,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053019120,0.19268143,903.16,902.23,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053020223,0.19268143,903.16,902.21,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053020430,0.19268143,903.16,902.17,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768053023523,0.19268143,903.16,902.16,5.06256767]
["bitfinex-derivatives","BNBF0:USTF0",1768053026224,0.19268143,903.16,902.17,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1768053029229,0.19268143,903.16,902.17,3.48187695]
["bitfinex-derivatives","BNBF0:USTF0",1768053033332,0.19268143,903.16,902.18,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053037133,0.19268143,903.16,902.19,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053040135,0.19268143,903.16,902.2,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053042235,0.19268143,903.16,902.21,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053044237,0.19268143,903.16,902.22,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053046440,0.19268143,903.16,902.23,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053054044,0.19268143,903.16,902.3,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053057244,0.19268143,903.16,902.31,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053057449,0.19268143,903.16,902.3,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053058248,0.19268143,903.16,902.31,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053071251,0.19268143,903.16,902.3,0.82587695]
["bitfinex-derivatives","BNBF0:USTF0",1768053086958,0.19268143,903.16,902.31,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1768053089262,0.19268143,903.16,902.31,2.66087695]
["bitfinex-derivatives","BNBF0:USTF0",1768053090167,0.19268143,903.16,902.31,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1768053105980,0.19268143,903.16,902.27,0.82669047]
["bitfinex-derivatives","BNBF0:USTF0",1768053109078,0.19268143,903.16,902.28,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1768053112580,0.19268143,903.16,902.28,6.95389857]
["bitfinex-derivatives","BNBF0:USTF0",1768053135294,0.19268143,903.16,902.28,7.78058904]
["bitfinex-derivatives","BNBF0:USTF0",1768053149712,0.19268143,903.16,902.3,0.82669047]
["bitfinex-derivatives","BNBF0:USTF0",1768053159717,0.19268143,903.16,902.28,6.95389857]
["bitfinex-derivatives","BNBF0:USTF0",1768053159918,0.19268143,903.16,902.3,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053164314,0.19268143,903.16,902.29,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053172318,0.19268143,903.16,902.3,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768053180820,2.76663976,904.05,902.31,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053181024,2.76663976,904.14,902.38,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053181320,0.19266649,903.23,902.37,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053181524,2.85921973,903.39,902.37,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053184319,2.85921973,903.39,902.36,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053187624,2.85921973,903.39,902.35,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053188320,2.85921973,903.39,902.44,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053188520,2.85921973,903.39,902.45,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053189320,2.85921973,903.39,902.44,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053190426,2.85921973,903.39,902.43,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053191227,2.85921973,903.39,902.44,2.92898969]
["bitfinex-derivatives","BNBF0:USTF0",1768053191526,2.85921973,903.39,902.44,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768053192523,2.85921973,903.39,902.44,2.92898969]
["bitfinex-derivatives","BNBF0:USTF0",1768053194523,2.85921973,903.39,902.44,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768053204028,2.85921973,903.39,902.4,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053208228,2.85921973,903.39,902.41,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1768053219245,0.19265743,903.71,902.41,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1768053230254,0.19265743,903.71,902.21,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053230453,0.19265743,903.71,902.2,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053233257,0.19265743,903.71,902.21,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768053234354,0.19265743,903.71,902.21,6.69423459]
["bitfinex-derivatives","BNBF0:USTF0",1768053250263,0.19265743,903.71,902.21,7.52122428]
["bitfinex-derivatives","BNBF0:USTF0",1768053251269,0.19265743,903.71,902.22,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053251768,0.19265743,903.71,902.21,7.52122428]
["bitfinex-derivatives","BNBF0:USTF0",1768053251970,0.19265743,903.71,902.21,6.69423459]
["bitfinex-derivatives","BNBF0:USTF0",1768053254370,0.19265743,903.71,902.21,4.25223459]
["bitfinex-derivatives","BNBF0:USTF0",1768053257576,0.19265743,903.71,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053257976,2.76663976,903.67,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053258571,2.76663976,903.68,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053259574,2.76663976,903.66,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053260575,2.76663976,903.68,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053261075,2.76663976,903.59,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053261682,2.76663976,903.62,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053262779,2.76663976,903.64,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053263281,2.76663976,903.63,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053263783,2.76663976,903.6,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053264884,2.76663976,903.62,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053265988,2.76663976,903.64,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053266288,2.95929719,903.71,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053266984,0.19265743,903.71,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053288808,2.95929719,903.71,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053289709,2.76663976,903.7,902.22,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1768053290410,2.76663976,903.7,901.42,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053290610,2.76663976,903.69,901.42,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053291408,2.76663976,903.69,901.43,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053291812,2.76663976,903.68,901.43,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053292515,2.76663976,903.68,901.45,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053292716,2.76663976,903.66,901.45,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053293418,2.76663976,903.66,901.46,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053293618,2.76663976,903.66,901.48,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053294018,2.76663976,903.66,901.49,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768053294215,2.76663976,903.64,901.49,2.92798969]
["bitfinex-derivatives","BNBF0:USTF0",1768053295421,2.76663976,903.62,901.51,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053296019,2.76663976,903.68,901.57,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053296223,2.76663976,903.68,901.58,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053296419,2.76663976,903.67,901.61,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053296622,2.76663976,903.67,901.62,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053296917,2.76663976,903.68,901.62,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053297322,2.76663976,903.68,901.63,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053297621,2.76663976,903.66,901.63,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053298319,2.76663976,903.66,901.66,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053298523,2.76663976,903.64,901.66,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053299423,2.76663976,903.64,901.68,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053299625,2.76663976,903.62,901.68,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053300421,2.76663976,903.62,901.71,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053300624,2.76663976,903.59,901.71,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053301320,2.76663976,903.59,901.73,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053301626,2.76663976,903.57,901.73,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053302622,2.76663976,903.56,901.73,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053303627,2.76663976,903.58,901.76,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053304728,2.76663976,903.59,901.76,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053305227,2.76663976,903.59,901.75,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053305928,2.76663976,903.59,901.77,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053306129,2.76663976,903.59,901.83,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053306326,2.76663976,903.67,901.82,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053306526,2.76663976,903.67,901.84,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053306729,2.76663976,903.68,901.84,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053307330,2.76663976,903.68,901.83,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053308430,2.76663976,903.69,901.83,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053309431,2.76663976,903.69,901.82,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053310527,0.19265743,903.71,901.86,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053311227,0.19265743,903.71,901.85,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053311528,0.19265743,903.71,901.91,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053312231,0.19265743,903.71,901.9,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053313231,0.19265743,903.71,901.89,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053313728,0.19265743,903.71,901.86,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053314525,0.19265743,903.71,901.87,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053314726,0.19265743,903.71,901.9,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053315330,0.19265743,903.71,901.89,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053315528,0.19265743,903.71,901.92,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053316334,0.19265743,903.71,901.91,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053316633,0.19265743,903.71,901.99,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053317332,0.19265743,903.71,901.97,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053319234,0.19265743,903.71,901.95,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053319733,0.19265743,903.71,901.97,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053320233,0.19265743,903.71,901.96,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053321434,0.19265743,903.71,901.95,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053322435,0.19265743,903.71,901.94,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053323638,0.19265743,903.71,901.97,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053324242,0.19265743,903.71,901.96,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053326340,0.19265743,903.71,901.95,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053330352,0.19265743,903.71,901.94,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053333251,0.19265743,903.71,901.95,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053333648,0.19265743,903.71,901.96,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053337351,0.19265743,903.71,901.97,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053339257,0.19265743,903.71,901.98,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053339554,0.19265743,903.71,901.99,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768053340451,0.19265743,903.71,901.99,3.28698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053342259,0.19265743,903.71,902.0,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053344261,0.19265743,903.71,902.01,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053347262,0.19265743,903.71,902.02,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053348263,0.19265743,903.71,902.03,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053349167,0.19265743,903.71,902.04,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053350265,0.19265743,903.71,902.05,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053351172,0.19265743,903.71,902.06,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053352273,0.19265743,903.71,902.07,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053353272,0.19265743,903.71,902.08,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053353775,0.19265743,903.71,902.07,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053354273,0.19265743,903.71,902.08,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053355376,0.19265743,903.71,902.1,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053356377,0.19265743,903.71,902.11,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053357477,0.19265743,903.71,902.12,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053358278,0.19265743,903.71,902.13,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053359379,0.19265743,903.71,902.14,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053360375,0.19265743,903.71,902.15,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053361478,0.19265743,903.71,902.16,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053363581,0.19265743,903.71,902.13,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053364180,0.19265743,903.71,902.14,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053365885,0.19265743,903.71,902.15,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053373597,0.19265743,903.71,902.17,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053381604,2.76663976,903.92,902.17,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053381809,2.76663976,903.92,902.17,5.68009178]
["bitfinex-derivatives","BNBF0:USTF0",1768053382005,0.19271237,903.33,902.17,5.68009178]
["bitfinex-derivatives","BNBF0:USTF0",1768053382209,3.34820935,903.33,902.17,5.68009178]
["bitfinex-derivatives","BNBF0:USTF0",1768053382406,0.19271237,903.05,902.17,5.68009178]
["bitfinex-derivatives","BNBF0:USTF0",1768053385615,0.19271237,903.05,902.18,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1768053413939,2.76663976,903.8,902.18,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1768053414544,2.76663976,903.8,901.92,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053415440,2.76663976,903.8,901.91,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053416243,2.76663976,903.81,901.91,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053418045,2.76663976,903.81,901.92,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1768053419345,2.76663976,903.75,901.92,6.21688817]
["bitfinex-derivatives","BNBF0:USTF0",1768053419542,0.19275187,903.34,901.92,6.21688817]
["bitfinex-derivatives","BNBF0:USTF0",1768053419841,3.24608266,903.34,901.92,6.21688817]
["bitfinex-derivatives","BNBF0:USTF0",1768053456162,3.24608266,903.34,901.92,4.47588817]
["bitfinex-derivatives","BNBF0:USTF0",1768053460069,3.24608266,903.34,901.93,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1768053479983,3.24608266,903.34,901.92,4.47588817]
["bitfinex-derivatives","BNBF0:USTF0",1768053482991,3.24608266,903.34,901.93,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1768053483288,0.19275187,903.34,901.93,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1768053489098,0.19275187,903.34,901.94,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053491304,0.19275187,903.34,901.93,7.63098316]
["bitfinex-derivatives","BNBF0:USTF0",1768053491603,0.19275187,903.34,901.94,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053491798,0.19275187,903.34,901.95,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053492099,0.19275187,903.34,901.98,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053492699,0.19275187,903.34,901.99,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053493402,0.19275187,903.34,901.98,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053494903,0.19275187,903.34,902.0,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053495299,0.19275187,903.34,901.99,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053496400,0.19275187,903.34,901.98,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053497902,0.19275187,903.34,901.99,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053498202,0.19275187,903.34,901.98,0.82698969]
["bitfinex-derivatives","BNBF0:USTF0",1768053500103,0.19275187,903.34,901.98,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053501306,0.19275187,903.34,901.97,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053503809,0.19275187,903.34,901.96,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053505309,0.19275187,903.34,901.95,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053513818,0.19275187,903.34,901.96,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053517222,0.19275187,903.34,901.97,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053517722,0.19275187,903.34,901.99,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053520021,0.19275187,903.34,902.0,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053524229,0.19275187,903.34,902.01,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053526733,0.19275187,903.34,902.02,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1768053530232,0.19275187,903.34,902.02,2.81143198]
["bitfinex-derivatives","BNBF0:USTF0",1768053532233,0.19275187,903.34,902.03,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053533636,0.19275187,903.34,902.04,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053534235,0.19275187,903.34,902.05,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053535837,0.19275187,903.34,902.06,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053541238,0.19275187,903.34,902.09,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053541738,0.19275187,903.34,902.1,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053542339,0.19275187,903.34,902.09,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053543540,0.19275187,903.34,902.14,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053543738,0.19275187,903.34,902.13,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053544843,0.19275187,903.34,902.14,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053545344,0.19275187,903.34,902.14,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768053546342,0.19275187,903.34,902.17,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053546541,0.19275187,903.34,902.22,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053546745,0.19275187,903.34,902.24,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053547446,0.19275187,903.34,902.22,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053548445,0.19275187,903.34,902.21,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053549446,0.19275187,903.34,902.2,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053550446,0.19275187,903.34,902.19,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053552344,0.19275187,903.34,902.18,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053553848,0.19275187,903.34,902.19,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053554349,0.19275187,903.34,902.18,0.82743198]
["bitfinex-derivatives","BNBF0:USTF0",1768053555346,0.19275187,903.34,902.14,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768053555548,0.19275187,903.34,902.18,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053557351,0.19275187,903.34,902.17,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053559355,0.19275187,903.34,902.21,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053561454,0.19275187,903.34,902.2,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053561860,0.19275187,903.34,902.24,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053564460,0.19275187,903.34,902.23,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053564658,0.19275187,903.34,902.28,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053564960,0.19275187,903.34,902.35,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053565459,0.19275187,903.34,902.34,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053566362,0.19275187,903.34,902.33,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053567362,0.19275187,903.34,902.32,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053569468,0.19275187,903.34,902.31,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053571368,0.19275187,903.34,902.36,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053572363,0.19275187,903.34,902.35,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053575370,0.19275187,903.34,902.34,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053577272,0.19275187,903.34,902.18,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768053577273,0.19275187,903.34,902.35,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053577472,0.19275187,903.34,902.34,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053578269,0.19275187,903.34,902.35,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053579770,0.19275187,903.34,902.34,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053580374,0.19275187,903.34,902.35,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053582277,0.19275187,903.34,902.36,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053582473,0.19275187,903.34,902.35,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053583274,0.19275187,903.34,902.36,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053584279,0.19275187,903.34,902.37,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053587476,0.19275187,903.34,902.38,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053588379,0.19275187,903.34,902.39,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053590383,0.19275187,903.34,902.4,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053590880,0.19275187,903.34,902.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768053592483,0.19275187,903.34,902.41,3.12851732]
["bitfinex-derivatives","BNBF0:USTF0",1768053596386,0.19275187,903.34,902.42,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053598386,0.19275187,903.34,902.43,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053600588,0.19275187,903.34,902.44,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053602495,0.19275187,903.34,902.45,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053603294,0.19275187,903.34,902.43,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053603491,0.19275187,903.34,902.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768053603492,0.19275187,903.34,902.44,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053603696,0.19275187,903.34,902.43,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053604297,0.19275187,903.34,902.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768053608699,0.19275187,903.34,902.24,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053609299,0.19275187,903.34,902.22,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053610197,0.19275187,903.34,902.21,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053611301,0.19275187,903.34,902.2,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053611498,0.19275187,903.34,902.18,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053612297,0.19275187,903.34,902.17,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053612801,0.19275187,903.34,902.18,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1768053619509,2.76663976,904.15,902.18,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1768053619706,0.19269316,903.06,902.18,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1768053620109,2.76663976,904.15,902.18,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1768053621208,0.19269316,903.66,902.18,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1768053668842,0.19269316,903.66,901.6,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053670141,0.19269316,903.66,901.61,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053670345,0.19269316,903.66,901.61,5.42314267]
["bitfinex-derivatives","BNBF0:USTF0",1768053672846,0.19269316,903.66,901.62,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768053675251,0.19269316,903.66,901.62,2.99351732]
["bitfinex-derivatives","BNBF0:USTF0",1768053675950,0.19269316,903.66,901.62,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768053679350,2.95933292,903.66,901.62,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768053680352,2.76663976,903.64,901.62,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768053682553,2.76663976,903.63,901.62,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768053683554,2.76663976,903.62,901.62,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768053684559,2.76663976,903.61,901.62,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768053685157,2.76663976,903.56,901.62,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1768053685862,2.76663976,903.56,901.61,4.59762535]
["bitfinex-derivatives","BNBF0:USTF0",1768053686558,2.76663976,903.55,901.61,4.59762535]
["bitfinex-derivatives","BNBF0:USTF0",1768053687659,2.76663976,903.54,901.61,4.59762535]
["bitfinex-derivatives","BNBF0:USTF0",1768053688264,2.76663976,903.53,901.61,5.42314267]
["bitfinex-derivatives","BNBF0:USTF0",1768053688460,2.76663976,903.53,901.66,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053688667,2.76663976,903.59,901.67,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053689269,2.76663976,903.58,901.69,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053689662,2.76663976,903.58,901.7,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768053690267,2.76663976,903.56,901.7,3.05151732]
["bitfinex-derivatives","BNBF0:USTF0",1768053691162,2.76663976,903.56,901.72,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053691363,2.76663976,903.55,901.72,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053692467,2.76663976,903.54,901.72,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053693772,2.76663976,903.54,901.73,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053693963,2.76663976,903.55,901.73,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053695565,2.76663976,903.54,901.73,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053697372,2.76663976,903.54,901.76,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053697672,2.76663976,903.57,901.77,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053697971,2.76663976,903.59,901.77,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053699471,2.76663976,903.59,901.78,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053700466,0.19269316,903.66,901.88,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053701465,0.19269316,903.66,901.87,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053703272,0.19269316,903.66,901.86,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053705270,0.19269316,903.66,901.85,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053708275,0.19269316,903.66,901.84,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053714384,0.19269316,903.66,901.83,0.82551732]
["bitfinex-derivatives","BNBF0:USTF0",1768053719991,0.19269316,903.66,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053726996,2.95933292,903.66,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053727497,2.76663976,903.64,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053728599,2.76663976,903.62,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053729597,2.76663976,903.59,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053731697,2.76663976,903.58,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053732201,2.76663976,903.57,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053734202,2.76663976,903.47,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053736299,2.76663976,903.48,901.84,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768053739006,2.76663976,903.48,901.61,4.59762535]
["bitfinex-derivatives","BNBF0:USTF0",1768053739505,2.76663976,903.49,901.61,4.59762535]
["bitfinex-derivatives","BNBF0:USTF0",1768053740602,2.76663976,903.48,901.61,4.59762535]
["bitfinex-derivatives","BNBF0:USTF0",1768053741500,2.76663976,903.49,901.61,4.59762535]
["bitfinex-derivatives","BNBF0:USTF0",1768053742002,2.76663976,903.49,901.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768053744206,2.76663976,903.52,901.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768053744609,2.76663976,903.53,901.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768053754616,2.76663976,903.52,901.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768053760221,2.76663976,903.51,901.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768053762420,2.76663976,903.5,901.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768053764421,2.76663976,903.49,901.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1768053765421,2.76663976,903.62,901.72,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053765718,2.76663976,903.62,901.74,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053765923,2.76663976,903.62,901.76,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053766125,2.95933292,903.66,901.76,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053766325,2.95933292,903.66,901.78,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053766621,0.19269316,903.66,901.78,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053767724,0.19269316,903.66,901.85,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053767922,0.19269316,903.66,901.86,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053768324,0.19269316,903.66,901.85,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053768524,0.19269316,903.66,901.87,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053769320,0.19269316,903.66,901.86,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053771323,0.19269316,903.66,901.85,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053773029,0.19269316,903.66,902.01,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053773228,0.19269316,903.66,901.99,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053774432,0.19269316,903.66,901.97,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053775329,0.19269316,903.66,901.96,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053776229,0.19269316,903.66,901.95,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053777231,0.19269316,903.66,901.93,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053778329,0.19269316,903.66,901.92,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053779334,0.19269316,903.66,901.91,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053781029,0.19269316,903.66,901.9,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053781634,0.19269316,903.66,901.93,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053781834,0.19269316,903.66,901.95,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053782234,0.19269316,903.66,901.94,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053782934,0.19269316,903.66,901.95,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053783334,0.19269316,903.66,901.94,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053783935,0.19269316,903.66,901.92,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053785136,0.19269316,903.66,901.91,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053787236,0.19269316,903.66,901.9,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053788633,0.19269316,903.66,901.96,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053790140,0.19269316,903.66,901.95,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053793447,0.19269316,903.66,901.94,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053793944,0.19269316,903.66,901.98,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053795244,0.19269316,903.66,901.98,5.88466865]
["bitfinex-derivatives","BNBF0:USTF0",1768053799050,0.19269316,903.66,901.99,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768053799248,0.19269316,903.66,901.99,3.12037947]
["bitfinex-derivatives","BNBF0:USTF0",1768053799953,0.19269316,903.66,901.99,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768053805255,0.19269316,903.66,902.0,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053806452,0.19269316,903.66,902.01,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053807253,0.19269316,903.66,902.03,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053807655,0.19269316,903.66,902.18,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053808260,0.19269316,903.66,902.2,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053808460,0.19269316,903.66,902.22,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053808657,0.19269316,903.66,902.23,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053809157,0.19269316,903.66,902.24,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053809361,0.19269316,903.66,902.26,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053810463,0.19269316,903.66,902.28,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053811163,0.19269316,903.66,902.27,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053811364,0.19269316,903.66,902.28,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053812460,0.19269316,903.66,902.29,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053812665,0.19269316,903.66,902.32,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053813064,0.19269316,903.66,902.38,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053813361,0.19269316,903.66,902.37,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053813865,0.19269316,903.66,902.39,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053814064,0.19269316,903.66,902.38,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053814261,0.19269316,903.66,902.39,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053816266,0.19269316,903.66,902.38,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053816969,0.19269316,903.66,902.45,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053817172,0.19269316,903.66,902.29,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768053817173,0.19269316,903.66,902.44,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053817365,0.19269316,903.66,902.45,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053817664,0.19269316,903.66,902.39,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053818368,0.19269316,903.66,902.38,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053818770,0.19269316,903.66,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053821371,2.76663976,904.36,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053821569,0.19265476,903.33,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053821768,3.23131158,903.74,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053822069,0.19265476,903.21,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053822273,3.23131158,903.74,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053822574,0.19268783,903.21,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053822970,3.23131158,903.74,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053823271,0.19268783,903.21,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053823473,3.23131158,903.74,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053823774,0.19268783,903.39,902.31,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053823973,0.19268783,903.39,902.3,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053824674,0.19268783,903.39,902.29,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053828574,0.19268783,903.39,902.28,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053828777,0.19268783,903.39,902.3,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1768053833980,0.19268783,903.39,902.3,2.43337947]
["bitfinex-derivatives","BNBF0:USTF0",1768053835384,0.19268783,903.39,902.3,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1768053871722,0.19268783,903.39,902.22,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053874324,0.19268783,903.39,902.23,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768053907557,0.19268783,903.39,901.98,5.05528918]
["bitfinex-derivatives","BNBF0:USTF0",1768053911060,0.19268783,903.39,901.99,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1768053938086,0.19268783,903.39,901.64,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053939181,0.19268783,903.39,901.65,0.82937947]
["bitfinex-derivatives","BNBF0:USTF0",1768053939389,0.19268783,903.39,901.65,5.33436754]
["bitfinex-derivatives","BNBF0:USTF0",1768053940784,0.19268783,903.39,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053959197,2.95932759,903.39,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053959598,2.76663976,903.37,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053961299,0.19268783,903.39,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053961300,2.76663976,903.32,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053962301,2.76663976,903.33,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053963402,2.76663976,903.34,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053963908,0.19268783,903.39,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053963909,2.76663976,903.31,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053964405,2.76663976,903.32,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053966509,2.76663976,903.33,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053970610,2.76663976,903.34,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053972615,2.76663976,903.31,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053974312,2.76663976,903.32,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053975316,2.76663976,903.33,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053976819,2.95932759,903.39,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053979520,0.19268783,903.39,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053981624,2.95932759,903.39,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053983523,2.76663976,903.38,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053985619,2.76663976,903.37,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053987224,2.76663976,903.36,901.66,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1768053987724,2.76663976,903.36,901.65,4.50498807]
["bitfinex-derivatives","BNBF0:USTF0",1768053991324,2.76663976,903.35,901.65,4.50498807]
["bitfinex-derivatives","BNBF0:USTF0",1768053991920,2.76663976,903.35,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768053994525,2.76663976,903.34,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768053997725,2.76663976,903.32,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768053999627,2.76663976,903.31,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054000728,2.76663976,903.32,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054001328,2.76663976,903.31,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054006531,2.76663976,903.27,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054010128,2.76663976,903.26,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054011133,2.76663976,903.21,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054011731,2.76663976,903.22,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054012632,2.76663976,903.19,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054013232,2.76663976,903.14,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054013832,2.76663976,903.11,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054014236,2.76663976,903.08,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054015233,2.76663976,903.09,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054016334,2.76663976,903.1,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054017535,2.76663976,903.11,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054017935,2.76663976,903.06,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054019640,2.76663976,903.07,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054021641,2.76663976,903.08,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054023638,2.76663976,903.09,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054023841,2.88280472,903.08,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054024039,0.19288488,902.73,901.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1768054028846,0.19288488,902.73,901.11,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054030241,0.19288488,902.73,901.1,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054032548,0.19288488,902.73,901.11,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1768054033347,0.19288488,902.73,901.11,2.51548798]
["bitfinex-derivatives","BNBF0:USTF0",1768054033552,0.19288488,902.73,901.18,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054033744,0.19288488,902.73,901.23,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054033949,0.19288488,902.73,901.24,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054034147,0.19288488,902.73,901.25,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054035152,0.19288488,902.73,901.32,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054035347,0.19288488,902.73,901.41,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054035548,0.19288488,902.73,901.49,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054036249,0.19288488,902.73,901.6,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054036454,0.19288488,902.73,901.61,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054037151,0.19288488,902.73,901.72,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054038258,0.19288488,902.73,901.7,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054038755,0.19288488,902.73,901.82,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054038956,0.19288488,902.73,901.84,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054039155,0.19288488,902.73,901.81,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054040255,0.19288488,902.73,901.79,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054041355,0.19288488,902.73,901.77,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054042257,0.19288488,902.73,901.75,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054043357,0.19288488,902.73,901.73,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054043958,0.19288488,902.73,901.74,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054044257,0.19288488,902.73,901.72,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054045362,0.19288488,902.73,901.71,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054046159,0.19288488,902.73,901.7,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054047263,0.19288488,902.73,901.69,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054048359,0.19288488,902.73,901.68,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054049259,0.19288488,902.73,901.66,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054051366,0.19288488,902.73,901.65,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054052366,0.19288488,902.73,901.64,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054053266,0.19288488,902.73,901.63,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054054268,0.19288488,902.73,901.62,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054056365,0.19288488,902.73,901.61,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054058071,0.19288488,902.73,901.62,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1768054063372,0.19288488,902.73,901.62,3.05048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054066073,0.19288488,902.73,901.63,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054067275,0.19288488,902.73,901.64,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054068380,0.19288488,902.73,901.65,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054069279,0.19288488,902.73,901.66,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054070181,0.19288488,902.73,901.68,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054071282,0.19288488,902.73,901.62,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1768054071283,0.19288488,902.73,901.69,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054071583,0.19288488,902.73,901.7,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054072180,0.19288488,902.73,901.72,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054073185,0.19288488,902.73,901.74,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054074285,0.19288488,902.73,901.76,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054075184,0.19288488,902.73,901.79,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054076281,0.19288488,902.73,901.82,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054077184,0.19288488,902.73,901.86,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054078185,0.19288488,902.73,901.91,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054079288,0.19288488,902.73,901.96,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054080286,0.19288488,902.73,902.01,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054081391,0.19288488,902.73,902.03,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054082088,2.88280472,903.08,902.03,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054082292,2.88280472,903.08,902.18,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054082490,0.1927572,902.98,902.2,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054083293,0.1927572,902.98,902.22,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054084290,0.1927572,902.98,902.24,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054085590,0.1927572,902.98,901.62,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1768054085591,0.1927572,902.98,902.22,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054085796,2.76663976,904.1,902.23,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054086091,0.19268623,903.07,902.23,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054086296,2.87448038,903.55,902.21,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054086696,0.19268143,903.08,902.21,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054086995,2.87448038,903.55,902.21,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054087192,0.19271184,903.08,902.21,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054087394,2.87448038,903.55,902.2,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054087597,0.19271184,903.08,902.2,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054087896,2.87448038,903.55,902.2,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054088195,0.19271237,903.08,902.22,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054088397,2.87448038,903.55,902.21,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054088694,0.1927113,903.08,902.21,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054088894,2.87448038,903.55,902.21,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054089293,0.19271184,903.08,902.2,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054089596,2.87448038,903.55,902.2,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054089797,0.19271237,903.08,902.2,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054089994,2.87448038,903.55,902.2,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054090293,0.19271237,903.08,902.19,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054090493,2.87448038,903.55,902.19,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054090997,0.1927129,903.08,902.19,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054091197,2.87448038,903.55,902.19,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054091500,0.1927129,903.22,902.19,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054092398,0.1927129,903.22,902.18,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054094500,0.1927129,903.22,902.17,0.83048798]
["bitfinex-derivatives","BNBF0:USTF0",1768054096801,0.1927129,903.22,902.16,4.14347788]
["bitfinex-derivatives","BNBF0:USTF0",1768054149255,0.1927129,903.22,902.17,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1768054165273,0.1927129,903.22,902.16,4.14347788]
["bitfinex-derivatives","BNBF0:USTF0",1768054169077,0.1927129,903.22,902.17,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1768054204204,0.1927129,903.22,902.16,4.14347788]
["bitfinex-derivatives","BNBF0:USTF0",1768054208108,0.1927129,903.22,902.17,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768054236130,0.1927129,903.22,902.11,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054239532,0.1927129,903.22,902.12,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1768054242334,0.1927129,903.22,902.12,6.60191649]
["bitfinex-derivatives","BNBF0:USTF0",1768054250637,0.1927129,903.22,902.15,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054251039,0.1927129,903.22,902.18,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054253839,0.1927129,903.22,902.21,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054255239,0.1927129,903.22,902.22,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768054291554,2.76663976,903.77,902.22,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768054291755,0.1927572,902.98,902.22,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768054291959,2.83933653,902.98,902.22,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768054292456,0.1927572,902.8,902.22,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768054297261,0.1927572,902.8,901.47,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054297563,0.1927572,902.8,901.46,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054298461,0.1927572,902.8,901.44,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054299464,0.1927572,902.8,901.4,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054300475,0.1927572,902.8,901.39,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054301564,0.1927572,902.8,901.36,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1768054325488,0.1927572,902.8,901.41,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054325684,0.1927572,902.8,901.43,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054326384,0.1927572,902.8,901.44,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054327289,0.1927572,902.8,901.45,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054329390,0.1927572,902.8,901.46,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054330291,0.1927572,902.8,901.47,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054331689,0.1927572,902.8,901.5,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054331992,0.1927572,902.8,901.52,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054332389,0.1927572,902.8,901.58,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054334094,0.1927572,902.8,901.56,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054334291,0.1927572,902.8,901.57,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054334494,0.1927572,902.8,901.56,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054334689,0.1927572,902.8,901.53,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054335291,0.1927572,902.8,901.54,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054335796,0.1927572,902.8,901.5,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054336691,0.1927572,902.8,901.47,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054337296,0.1927572,902.8,901.48,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054339295,0.1927572,902.8,901.49,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054339499,0.1927572,902.8,901.36,2.93941524]
["bitfinex-derivatives","BNBF0:USTF0",1768054339697,0.1927572,902.8,901.36,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1768054349204,0.1927572,902.8,901.36,2.93941524]
["bitfinex-derivatives","BNBF0:USTF0",1768054351204,0.1927572,902.8,901.37,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054356008,0.1927572,902.8,901.33,4.1119278]
["bitfinex-derivatives","BNBF0:USTF0",1768054356009,0.1927572,902.8,901.41,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054356305,0.1927572,902.8,901.5,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054358507,0.1927572,902.8,901.49,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054359111,0.1927572,902.8,901.5,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054359314,0.1927572,902.8,901.49,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054361111,0.1927572,902.8,901.5,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054361412,0.1927572,902.8,901.49,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054373517,0.1927572,902.8,901.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1768054378223,0.1927572,902.8,901.5,2.48741524]
["bitfinex-derivatives","BNBF0:USTF0",1768054380231,0.1927572,902.8,901.51,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054387335,0.1927572,902.8,901.52,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054388434,0.1927572,902.8,901.53,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054390339,0.1927572,902.8,901.54,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054391441,0.1927572,902.8,901.55,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054392337,0.1927572,902.8,901.56,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054395341,0.1927572,902.8,901.57,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054397140,0.1927572,902.8,901.58,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054399239,0.1927572,902.8,901.59,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054400242,0.1927572,902.8,901.6,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054401242,0.1927572,902.8,901.62,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054405249,0.1927572,902.8,901.63,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768054418858,0.1927572,902.8,901.66,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054419057,0.1927572,902.8,901.72,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054419362,0.1927572,902.8,901.7,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054421360,0.1927572,902.8,901.69,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054422260,0.1927572,902.8,901.68,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054423559,0.1927572,902.8,901.92,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054423858,0.1927572,902.8,901.95,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054424466,0.1927572,902.8,901.91,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054425366,0.1927572,902.8,901.89,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054425566,2.76663976,903.78,901.92,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054425865,0.19273585,902.9,901.95,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054426166,2.93296753,903.42,901.95,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054426367,0.19275187,902.9,901.92,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054426566,2.93296753,903.42,901.92,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054426764,2.93296753,903.42,902.1,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054426967,0.19274599,902.97,902.1,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054427165,2.93296753,903.42,902.1,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054427464,0.19273639,902.97,902.06,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054427768,2.93296753,903.42,902.06,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054427969,0.19273852,902.93,902.06,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054428169,2.93296753,903.42,902.06,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054428469,0.19273852,902.93,902.05,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054428769,2.93296753,903.42,902.05,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054428966,0.19273905,902.93,902.05,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054429165,0.19273905,902.93,902.03,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054429365,2.93296753,903.42,902.02,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054429566,0.19273905,902.93,902.03,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054429769,2.93296753,903.42,902.03,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054430168,0.19274012,902.93,902.03,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054430467,2.93296753,903.42,902.0,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054430667,0.19274012,902.93,902.0,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054430869,2.93296753,903.42,902.0,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054431072,0.19274172,902.93,902.0,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054431369,2.93296753,903.42,901.98,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054431770,0.19274172,902.93,901.98,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054431966,2.93296753,903.42,901.98,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054432171,0.19274279,902.93,901.98,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054432469,2.93296753,903.42,901.96,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054432672,0.19274279,902.93,901.96,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054433069,2.93296753,903.42,901.96,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054433270,0.19274386,902.93,901.96,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054433470,2.93296753,903.42,901.95,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054433771,0.19274386,902.93,901.95,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054433974,2.93296753,903.42,901.95,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054434473,0.19274439,902.93,901.93,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054434774,0.19274439,903.06,901.93,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054435274,0.19274439,903.06,901.92,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054436476,0.19274439,903.06,901.91,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054437372,0.19274439,903.06,901.9,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054438475,0.19274439,903.06,901.89,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054439377,0.19274439,903.06,901.88,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054440478,0.19274439,903.06,901.91,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054440677,0.19274439,903.06,901.95,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054441577,0.19274439,903.06,901.94,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054441878,2.93296753,903.42,901.99,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054442382,0.19271717,903.19,902.06,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054443482,0.19271717,903.19,901.33,4.1119278]
["bitfinex-derivatives","BNBF0:USTF0",1768054443483,0.19271717,903.19,902.04,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054444083,0.19271717,903.19,902.06,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054444284,0.19271717,903.19,902.05,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054445283,0.19271717,903.19,902.04,0.83041524]
["bitfinex-derivatives","BNBF0:USTF0",1768054446385,0.19271717,903.19,902.05,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768054447085,0.19271717,903.19,902.05,5.73753048]
["bitfinex-derivatives","BNBF0:USTF0",1768054456292,0.19271717,903.19,902.05,6.55904882]
["bitfinex-derivatives","BNBF0:USTF0",1768054457291,0.19271717,903.19,902.06,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054458390,0.19271717,903.19,902.07,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054459298,0.19271717,903.19,902.09,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054460396,0.19271717,903.19,902.11,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054461395,0.19271717,903.19,902.13,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054462295,0.19271717,903.19,902.15,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054463495,0.19271717,903.19,902.16,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054464400,0.19271717,903.19,902.18,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054466497,0.19271717,903.19,902.2,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054467503,2.76663976,904.38,902.23,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054467702,2.76663976,904.38,902.26,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054467902,0.19267663,903.44,902.26,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054468103,2.82147111,903.86,902.44,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054468401,0.19262224,903.44,902.46,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054468599,2.82147111,903.86,902.46,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054468803,2.82147111,903.86,902.53,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054469101,0.19262757,903.55,902.53,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054473303,0.19262757,903.55,902.52,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054476301,0.19262757,903.55,902.51,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054479404,0.19262757,903.55,902.52,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054480908,0.19262757,903.55,902.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1768054482309,0.19262757,903.55,902.53,2.55451834]
["bitfinex-derivatives","BNBF0:USTF0",1768054484305,0.19262757,903.55,902.54,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054495314,0.19262757,903.55,902.55,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054499516,0.19262757,903.55,902.56,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054500815,0.19262757,903.55,902.57,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054501419,0.19262757,903.55,902.58,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054503419,0.19262757,903.55,902.59,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054505321,0.19262757,903.55,902.6,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054506319,0.19262757,903.55,902.61,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054508223,0.19262757,903.55,902.62,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054509223,0.19262757,903.55,902.63,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054509422,0.19262757,903.55,902.64,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054509620,0.19262757,903.55,902.62,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054510325,0.19262757,903.55,902.64,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054511324,0.19262757,903.55,902.66,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054512424,0.19262757,903.55,902.71,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054513424,0.19262757,903.55,902.72,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054515726,0.19262757,903.55,902.71,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054536040,0.19262757,903.55,902.72,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054536736,0.19262757,903.55,902.73,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1768054538045,2.82147111,903.86,902.85,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054538246,2.82147111,903.86,902.83,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054538443,0.19259825,903.69,902.83,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054539242,0.19259825,903.69,902.82,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054540347,2.76663976,904.61,902.83,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054540540,0.1925764,903.85,902.91,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054540746,3.24278108,904.26,902.91,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054541047,0.19252686,903.84,902.91,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054541348,0.19252686,903.84,903.0,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054542248,0.19252686,903.84,902.97,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054543251,0.19252686,903.84,902.95,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054544251,0.19252686,903.84,902.94,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054544750,3.24278108,904.26,903.0,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054545044,0.19253165,904.01,903.02,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054545444,0.19253165,904.01,903.0,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054546249,0.19253165,904.01,902.99,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054547248,0.19253165,904.01,902.98,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054548352,0.19253165,904.01,902.97,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054549249,0.19253165,904.01,902.95,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054550254,0.19253165,904.01,902.94,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054551356,0.19253165,904.01,902.93,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054553259,0.19253165,904.01,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054554355,0.19253165,904.01,902.91,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054555460,0.19253165,904.01,902.95,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054557361,0.19253165,904.01,902.78,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768054557362,2.76663976,905.21,902.99,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054557660,0.19252047,904.11,903.02,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054557958,3.13310399,904.85,903.01,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054558159,0.19246617,904.11,903.01,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054558359,3.13310399,904.85,903.01,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054558558,3.13310399,904.85,902.96,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054558763,0.19249757,904.0,902.96,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054558963,3.13310399,904.85,902.96,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054559159,0.19250024,904.0,902.96,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054559364,0.19250024,904.0,902.94,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054559560,3.13310399,904.85,902.94,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054559761,0.19250024,904.0,902.94,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054559960,3.13310399,904.85,902.94,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054560166,3.13310399,904.85,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054560362,0.19250769,903.94,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054560567,3.13310399,904.85,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054560863,0.19250875,903.94,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054561062,3.13310399,904.85,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054561366,0.19250769,903.95,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054561562,3.13310399,904.85,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054561866,0.19250343,903.99,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054562061,3.13310399,904.85,902.92,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054562362,0.19250343,903.99,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054562767,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054562966,0.1925029,903.99,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054563165,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054563464,0.19249544,904.06,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054563667,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054563965,0.19249544,904.06,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054564266,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054564466,0.19249544,904.06,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054564770,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054565070,0.19249544,904.06,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054565269,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054565671,0.19249544,904.06,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054565872,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054566068,0.19249544,904.06,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054566372,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054566768,0.19249544,904.06,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054566972,3.13310399,904.85,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054567269,0.19249544,904.38,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054568372,0.19249544,904.38,903.01,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054572171,0.19249544,904.38,903.02,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054574276,0.19249544,904.38,902.93,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1768054574277,0.19249544,904.38,903.03,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054575574,0.19249544,904.38,903.17,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054575776,0.19249544,904.38,903.19,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054577278,0.19249544,904.38,903.2,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054577479,0.19249544,904.38,903.19,0.82151834]
["bitfinex-derivatives","BNBF0:USTF0",1768054577879,0.19249544,904.38,903.19,0.82317539]
["bitfinex-derivatives","BNBF0:USTF0",1768054578180,0.19249544,904.38,903.19,5.05020495]
["bitfinex-derivatives","BNBF0:USTF0",1768054578377,0.19249544,904.38,903.2,0.82317539]
["bitfinex-derivatives","BNBF0:USTF0",1768054579480,0.19249544,904.38,903.21,0.82317539]
["bitfinex-derivatives","BNBF0:USTF0",1768054579680,0.19249544,904.38,903.2,0.82317539]
["bitfinex-derivatives","BNBF0:USTF0",1768054580180,0.19249544,904.38,903.22,0.82317539]
["bitfinex-derivatives","BNBF0:USTF0",1768054580375,0.19249544,904.38,903.21,0.82317539]
["bitfinex-derivatives","BNBF0:USTF0",1768054581383,0.19249544,904.38,903.23,0.82317539]
["bitfinex-derivatives","BNBF0:USTF0",1768054581682,0.19249544,904.38,903.23,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054582277,0.19249544,904.38,903.3,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054582476,0.19249544,904.38,903.37,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054582776,0.19249544,904.38,903.21,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768054582777,0.19249544,904.38,903.4,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054583379,0.19249544,904.38,903.39,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054583979,0.19249544,904.38,903.38,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054584281,0.19249544,904.38,903.35,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054584482,0.19249544,904.38,903.34,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054584784,0.19249544,904.38,903.3,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054585284,0.19249544,904.38,903.31,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054597302,0.19249544,904.38,903.32,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054598297,0.19249544,904.38,903.3,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054600304,0.19249544,904.38,903.31,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054601006,0.19249544,904.38,903.21,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054601302,0.19249544,904.38,903.19,4.22702956]
["bitfinex-derivatives","BNBF0:USTF0",1768054602404,0.19249544,904.38,903.19,5.05099249]
["bitfinex-derivatives","BNBF0:USTF0",1768054606007,0.19249544,904.38,903.19,4.22702956]
["bitfinex-derivatives","BNBF0:USTF0",1768054619625,3.13310399,904.85,903.19,4.22702956]
["bitfinex-derivatives","BNBF0:USTF0",1768054625434,0.19250822,904.44,903.19,4.22702956]
["bitfinex-derivatives","BNBF0:USTF0",1768054671369,0.19250822,904.44,903.2,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1768054686080,0.19250822,904.44,903.2,2.49396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054686380,0.19250822,904.44,903.26,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054687882,0.19250822,904.44,903.27,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054688179,0.19250822,904.44,903.28,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054688382,0.19250822,904.44,903.27,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054689480,0.19250822,904.44,903.26,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054691581,0.19250822,904.44,903.31,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054692085,0.19250822,904.44,903.3,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054693288,0.19250822,904.44,903.29,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054695486,0.19250822,904.44,903.28,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054697389,0.19250822,904.44,903.2,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1768054697390,0.19250822,904.44,903.27,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054700292,0.19250822,904.44,903.26,0.82396293]
["bitfinex-derivatives","BNBF0:USTF0",1768054701788,0.19250822,904.44,903.26,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054717099,0.19250822,904.44,903.27,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054720104,0.19250822,904.44,903.28,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054722202,0.19250822,904.44,903.29,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054723400,0.19250822,904.44,903.3,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054726205,0.19250822,904.44,903.31,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054727305,0.19250822,904.44,903.32,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054729306,0.19250822,904.44,903.33,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054731304,0.19250822,904.44,903.34,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054732407,0.19250822,904.44,903.35,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054734807,0.19250822,904.44,903.36,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1768054735307,0.19250822,904.44,903.36,3.16217687]
["bitfinex-derivatives","BNBF0:USTF0",1768054736213,0.19250822,904.44,903.47,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054736508,0.19250822,904.44,903.57,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054737308,0.19250822,904.44,903.55,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054738413,0.19250822,904.44,903.53,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054739412,0.19250822,904.44,903.52,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054741410,0.19250822,904.44,903.51,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054742215,2.76663976,905.49,903.6,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054742418,0.19238317,904.54,903.63,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054742717,3.28815656,904.93,903.63,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054742916,0.19237201,904.54,903.63,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054743316,0.19237201,904.54,903.61,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054744412,0.19237201,904.54,903.6,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054745019,3.28815656,904.93,903.6,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054745220,0.19238956,904.67,903.6,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054745419,0.19238956,904.67,903.59,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054746421,0.19238956,904.67,903.58,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054747321,0.19238956,904.67,903.57,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054748519,0.19238956,904.67,903.56,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054749423,0.19238956,904.67,903.6,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054750521,0.19238956,904.67,903.59,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054751423,0.19238956,904.67,903.58,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054753326,0.19238956,904.67,903.57,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054753825,0.19238956,904.67,903.64,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054754526,0.19238956,904.67,903.63,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054755326,0.19238956,904.67,903.62,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1768054755525,0.19238956,904.67,903.46,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768054755724,0.19238956,904.67,903.62,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054755922,0.19238956,904.67,903.63,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1768054770338,0.19238956,904.67,903.63,2.32852402]
["bitfinex-derivatives","BNBF0:USTF0",1768054772339,0.19238956,904.67,903.64,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054773435,0.19238956,904.67,903.65,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054774238,0.19238956,904.67,903.66,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054775438,0.19238956,904.67,903.67,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054776339,0.19238956,904.67,903.63,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1768054776340,0.19238956,904.67,903.68,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054776843,0.19238956,904.67,903.69,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054777243,0.19238956,904.67,903.71,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054778241,0.19238956,904.67,903.72,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054779343,0.19238956,904.67,903.74,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054780545,0.19238956,904.67,903.77,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054781446,0.19238956,904.67,903.78,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054782349,0.19238956,904.67,903.79,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054783252,0.19238956,904.67,903.8,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054784350,0.19238956,904.67,903.81,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054784549,3.28815656,904.93,903.81,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054784751,3.28815656,904.93,903.89,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054784950,0.19235606,904.88,903.9,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054785455,0.19235606,904.88,903.91,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1768054785750,0.19235606,904.88,903.93,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054786350,0.19235606,904.88,903.94,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054788357,0.19235606,904.88,903.93,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054795362,0.19235606,904.88,903.94,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054795662,0.19235606,904.88,903.93,0.82352402]
["bitfinex-derivatives","BNBF0:USTF0",1768054798270,0.19235606,904.88,903.91,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1768054822588,0.19235606,904.88,903.71,0.82696599]
["bitfinex-derivatives","BNBF0:USTF0",1768054826189,0.19235606,904.88,903.7,0.82696599]
["bitfinex-derivatives","BNBF0:USTF0",1768054826586,0.19235606,904.88,903.71,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1768054827786,0.19235606,904.88,903.71,6.76746857]
["bitfinex-derivatives","BNBF0:USTF0",1768054834393,0.19235606,904.88,903.71,7.59443456]
["bitfinex-derivatives","BNBF0:USTF0",1768054837592,0.19235606,904.88,903.72,0.82696599]
["bitfinex-derivatives","BNBF0:USTF0",1768054840492,0.19235606,904.88,903.73,0.82696599]
["bitfinex-derivatives","BNBF0:USTF0",1768054841496,0.19235606,904.88,903.74,0.82696599]
["bitfinex-derivatives","BNBF0:USTF0",1768054843398,0.19235606,904.88,903.75,0.82696599]
["bitfinex-derivatives","BNBF0:USTF0",1768054844196,0.19235606,904.88,903.71,6.76746857]
["bitfinex-derivatives","BNBF0:USTF0",1768054844397,0.19235606,904.88,903.75,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054845098,0.19235606,904.88,903.76,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054849205,0.19235606,904.88,903.77,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054850006,0.19235606,904.88,903.76,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054850203,0.19235606,904.88,903.77,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054853105,0.19235606,904.88,903.78,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054856110,0.19235606,904.88,903.79,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054857310,0.19235606,904.88,903.8,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054862114,0.19235606,904.88,903.79,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054863009,0.19235606,904.88,903.77,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054863210,0.19235606,904.88,903.74,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054864315,0.19235606,904.88,903.71,5.09246857]
["bitfinex-derivatives","BNBF0:USTF0",1768054864316,0.19235606,904.88,903.73,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054866122,0.19235606,904.88,903.74,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768054867819,0.19235606,904.88,903.74,3.16527842]
["bitfinex-derivatives","BNBF0:USTF0",1768054877733,0.19235606,904.88,903.74,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768054881928,0.19235606,904.88,903.76,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054884435,0.19235606,904.88,903.78,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054884636,0.19235606,904.88,903.8,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054884838,0.19235606,904.88,903.78,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054885337,0.19235606,904.88,903.77,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054899452,0.19235606,904.88,903.8,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054899748,0.19235606,904.88,903.82,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054900354,0.19235606,904.88,903.88,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054901350,0.19235606,904.88,903.87,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054902652,0.19235606,904.88,903.85,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054904351,0.19235606,904.88,903.84,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054905656,0.19235606,904.88,903.8,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054906654,0.19235606,904.88,903.84,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054907355,0.19235606,904.88,903.83,0.82727842]
["bitfinex-derivatives","BNBF0:USTF0",1768054908155,0.19235606,904.88,903.83,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768054916367,0.19235606,904.88,903.82,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768054920472,0.19235606,904.88,903.83,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768054921374,0.19235606,904.88,903.81,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768054921573,0.19235606,904.88,903.79,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768054923772,0.19235606,904.88,903.78,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768054924173,0.19235606,904.88,903.79,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768054926075,0.19235606,904.88,904.0,30.0]
["bitfinex-derivatives","BNBF0:USTF0",1768054932481,2.76663976,905.63,905.0,29.80764394]
["bitfinex-derivatives","BNBF0:USTF0",1768054932781,2.76663976,905.63,905.0,22.7481547]
["bitfinex-derivatives","BNBF0:USTF0",1768054933376,2.76663976,905.74,905.0,22.7481547]
["bitfinex-derivatives","BNBF0:USTF0",1768054934482,2.76663976,905.73,905.0,22.7481547]
["bitfinex-derivatives","BNBF0:USTF0",1768054935584,0.19228857,905.55,905.0,22.7481547]
["bitfinex-derivatives","BNBF0:USTF0",1768054935877,3.84355494,905.55,905.0,22.7481547]
["bitfinex-derivatives","BNBF0:USTF0",1768054940682,3.84355494,905.55,905.0,20.81025742]
["bitfinex-derivatives","BNBF0:USTF0",1768054942588,3.84355494,905.55,905.0,15.6886686]
["bitfinex-derivatives","BNBF0:USTF0",1768054952595,3.84355494,905.55,905.0,10.56733574]
["bitfinex-derivatives","BNBF0:USTF0",1768054954998,3.84355494,905.55,905.0,8.62953272]
["bitfinex-derivatives","BNBF0:USTF0",1768054960300,3.84355494,905.55,904.1,0.01168312]
["bitfinex-derivatives","BNBF0:USTF0",1768054960500,3.84355494,905.55,904.11,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054960796,3.84355494,905.55,904.12,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054961001,3.84355494,905.55,904.13,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054961301,3.84355494,905.55,904.14,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054961501,3.84355494,905.55,904.15,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054961701,3.84355494,905.55,904.16,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054961902,3.84355494,905.55,904.17,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054962199,3.84355494,905.55,904.18,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054962405,3.84355494,905.55,904.02,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768054962406,3.84355494,905.55,904.19,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054962604,3.84355494,905.55,904.2,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054962804,3.84355494,905.55,904.21,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054963104,3.84355494,905.55,904.22,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054963299,3.84355494,905.55,904.23,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054963603,3.84355494,905.55,904.24,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054963806,3.84355494,905.55,904.25,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054964002,3.84355494,905.55,904.26,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054964207,3.84355494,905.55,904.27,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054964407,3.84355494,905.55,904.28,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054964704,3.84355494,905.55,904.29,0.69867723]
["bitfinex-derivatives","BNBF0:USTF0",1768054964906,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054970107,3.84355494,905.55,904.14,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054970404,3.84355494,905.55,904.15,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054970604,3.84355494,905.55,904.16,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054970808,3.84355494,905.55,904.17,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054971008,3.84355494,905.55,904.18,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054971306,3.84355494,905.55,904.19,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054971504,3.84355494,905.55,904.2,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054971710,3.84355494,905.55,904.21,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054972005,3.84355494,905.55,904.22,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054972304,3.84355494,905.55,904.23,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054972503,3.84355494,905.55,904.24,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054972703,3.84355494,905.55,904.25,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054972906,3.84355494,905.55,904.26,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054973107,3.84355494,905.55,904.27,0.68191156]
["bitfinex-derivatives","BNBF0:USTF0",1768054973407,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054973603,3.84355494,905.55,904.14,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054973808,3.84355494,905.55,904.15,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054974008,3.84355494,905.55,904.16,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054974305,3.84355494,905.55,904.17,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054974509,3.84355494,905.55,904.18,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054974805,3.84355494,905.55,904.19,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054975006,3.84355494,905.55,904.2,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054975209,3.84355494,905.55,904.21,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054975406,3.84355494,905.55,904.22,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054975607,3.84355494,905.55,904.23,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054975808,3.84355494,905.55,904.24,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054976008,3.84355494,905.55,904.25,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054976210,3.84355494,905.55,904.26,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054976407,3.84355494,905.55,904.27,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054976606,3.84355494,905.55,904.28,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054976908,3.84355494,905.55,904.29,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054977107,3.84355494,905.55,904.3,0.6818146]
["bitfinex-derivatives","BNBF0:USTF0",1768054977313,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054977509,3.84355494,905.55,904.14,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054977712,3.84355494,905.55,904.15,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054978013,3.84355494,905.55,904.16,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054978211,3.84355494,905.55,904.17,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054978408,3.84355494,905.55,904.18,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054978707,3.84355494,905.55,904.19,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054978908,3.84355494,905.55,904.2,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054979110,3.84355494,905.55,904.21,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054979310,3.84355494,905.55,904.22,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054979508,3.84355494,905.55,904.23,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054979709,3.84355494,905.55,904.24,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054979910,3.84355494,905.55,904.25,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054980111,3.84355494,905.55,904.26,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054980310,3.84355494,905.55,904.27,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054980514,3.84355494,905.55,904.28,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054980712,3.84355494,905.55,904.29,0.68183375]
["bitfinex-derivatives","BNBF0:USTF0",1768054980916,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054981212,3.84355494,905.55,904.14,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054981416,3.84355494,905.55,904.15,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054981615,3.84355494,905.55,904.16,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054981816,3.84355494,905.55,904.17,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054982117,3.84355494,905.55,904.18,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054982416,3.84355494,905.55,904.19,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054982717,3.84355494,905.55,904.2,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054982917,3.84355494,905.55,904.21,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054983115,3.84355494,905.55,904.22,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054983314,3.84355494,905.55,904.23,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054983515,3.84355494,905.55,904.24,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054983715,3.84355494,905.55,904.25,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054983914,3.84355494,905.55,904.26,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054984119,3.84355494,905.55,904.27,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054984317,3.84355494,905.55,904.28,0.68189734]
["bitfinex-derivatives","BNBF0:USTF0",1768054984519,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054984816,3.84355494,905.55,904.14,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054985016,3.84355494,905.55,904.15,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054985217,3.84355494,905.55,904.16,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054985416,3.84355494,905.55,904.17,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054985617,3.84355494,905.55,904.18,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054985819,3.84355494,905.55,904.19,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054986021,3.84355494,905.55,904.2,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054986321,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054986322,3.84355494,905.55,904.21,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054986520,3.84355494,905.55,904.22,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054986721,3.84355494,905.55,904.23,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054986920,3.84355494,905.55,904.24,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054987220,3.84355494,905.55,904.25,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054987521,3.84355494,905.55,904.26,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054987721,3.84355494,905.55,904.27,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054987922,3.84355494,905.55,904.28,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054988119,3.84355494,905.55,904.29,0.68196121]
["bitfinex-derivatives","BNBF0:USTF0",1768054988319,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054988519,3.84355494,905.55,904.14,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054988719,3.84355494,905.55,904.15,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054988921,3.84355494,905.55,904.16,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054989119,3.84355494,905.55,904.17,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054989323,3.84355494,905.55,904.18,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054989619,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054989620,3.84355494,905.55,904.19,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054989820,3.84355494,905.55,904.2,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054990019,3.84355494,905.55,904.21,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054990222,3.84355494,905.55,904.22,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054990421,3.84355494,905.55,904.23,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054990624,3.84355494,905.55,904.24,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054990919,3.84355494,905.55,904.25,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054991123,3.84355494,905.55,904.26,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054991322,3.84355494,905.55,904.27,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054991520,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054991521,3.84355494,905.55,904.28,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054991824,3.84355494,905.55,904.29,0.6820515]
["bitfinex-derivatives","BNBF0:USTF0",1768054992024,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054992220,3.84355494,905.55,904.14,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054992424,3.84355494,905.55,904.15,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054992625,3.84355494,905.55,904.16,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054992823,3.84355494,905.55,904.17,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054993023,3.84355494,905.55,904.18,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054993326,3.84355494,905.55,904.19,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054993624,3.84355494,905.55,904.2,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054993921,3.84355494,905.55,904.21,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054994127,3.84355494,905.55,904.22,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054994423,3.84355494,905.55,904.23,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054994724,3.84355494,905.55,904.24,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054995024,3.84355494,905.55,904.25,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054995230,3.84355494,905.55,904.26,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054995428,3.84355494,905.55,904.27,0.68207619]
["bitfinex-derivatives","BNBF0:USTF0",1768054995633,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054995832,3.84355494,905.55,904.14,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054996032,3.84355494,905.55,904.15,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054996232,3.84355494,905.55,904.16,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054996429,3.84355494,905.55,904.17,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054996633,3.84355494,905.55,904.18,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054996833,3.84355494,905.55,904.19,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054997133,3.84355494,905.55,904.2,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054997331,3.84355494,905.55,904.21,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054997535,3.84355494,905.55,904.22,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054997735,3.84355494,905.55,904.23,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054998030,3.84355494,905.55,904.24,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054998236,3.84355494,905.55,904.25,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054998434,3.84355494,905.55,904.26,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054998632,3.84355494,905.55,904.27,0.68209832]
["bitfinex-derivatives","BNBF0:USTF0",1768054998838,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768054999034,3.84355494,905.55,904.14,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768054999234,3.84355494,905.55,904.15,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768054999536,3.84355494,905.55,904.16,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768054999736,3.84355494,905.55,904.17,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768054999936,3.84355494,905.55,904.18,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055000136,3.84355494,905.55,904.19,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055000334,3.84355494,905.55,904.2,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055000637,3.84355494,905.55,904.21,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055000835,3.84355494,905.55,904.22,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055001034,3.84355494,905.55,904.23,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055001235,3.84355494,905.55,904.24,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055001436,3.84355494,905.55,904.25,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055001639,3.84355494,905.55,904.26,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055001833,3.84355494,905.55,904.27,0.68211278]
["bitfinex-derivatives","BNBF0:USTF0",1768055002038,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768055002239,3.84355494,905.55,904.14,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055002435,3.84355494,905.55,904.15,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055002639,3.84355494,905.55,904.16,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055002840,3.84355494,905.55,904.17,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055003036,3.84355494,905.55,904.18,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055003238,3.84355494,905.55,904.19,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055003535,3.84355494,905.55,904.2,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055003735,3.84355494,905.55,904.21,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055003934,3.84355494,905.55,904.22,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055004138,3.84355494,905.55,904.23,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055004339,3.84355494,905.55,904.24,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055004536,3.84355494,905.55,904.25,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055004740,3.84355494,905.55,904.26,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055004940,3.84355494,905.55,904.27,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055005238,3.84355494,905.55,904.28,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055005436,3.84355494,905.55,904.29,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055005637,3.84355494,905.55,904.3,0.68240769]
["bitfinex-derivatives","BNBF0:USTF0",1768055005836,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768055006140,3.84355494,905.55,904.14,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055006339,3.84355494,905.55,904.15,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055006640,3.84355494,905.55,904.16,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055006837,3.84355494,905.55,904.17,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055007035,3.84355494,905.55,904.18,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055007339,3.84355494,905.55,904.19,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055007540,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768055007541,3.84355494,905.55,904.2,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055007841,3.84355494,905.55,904.21,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055008041,3.84355494,905.55,904.22,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055008241,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768055008242,3.84355494,905.55,904.23,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055008438,3.84355494,905.55,904.24,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055008642,3.84355494,905.55,904.25,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055008843,3.84355494,905.55,904.26,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055009144,3.84355494,905.55,904.27,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055009340,3.84355494,905.55,904.28,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055009540,3.84355494,905.55,904.29,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055009740,3.84355494,905.55,904.3,0.68241018]
["bitfinex-derivatives","BNBF0:USTF0",1768055009940,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768055010144,3.84355494,905.55,904.14,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055010342,3.84355494,905.55,904.15,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055010642,3.84355494,905.55,904.16,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055010841,3.84355494,905.55,904.17,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055011044,3.84355494,905.55,904.18,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055011244,3.84355494,905.55,904.19,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055011440,3.84355494,905.55,904.2,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055011644,3.84355494,905.55,904.21,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055011841,3.84355494,905.55,904.22,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055012141,3.84355494,905.55,904.23,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055012343,3.84355494,905.55,904.24,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055012643,3.84355494,905.55,904.13,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768055012644,3.84355494,905.55,904.25,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055012842,3.84355494,905.55,904.26,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055013142,3.84355494,905.55,904.27,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055013347,3.84355494,905.55,904.28,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055013546,3.84355494,905.55,904.29,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055013847,3.84355494,905.55,904.3,0.68241834]
["bitfinex-derivatives","BNBF0:USTF0",1768055014146,3.84355494,905.55,904.01,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055014346,3.84355494,905.55,904.02,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055014545,3.84355494,905.55,904.03,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055014743,3.84355494,905.55,904.04,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055015046,3.84355494,905.55,904.05,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055015245,3.84355494,905.55,904.06,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055015445,3.84355494,905.55,904.07,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055015646,3.84355494,905.55,904.08,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055015843,3.84355494,905.55,904.09,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055016143,3.84355494,905.55,904.1,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055016346,3.84355494,905.55,904.11,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055016543,3.84355494,905.55,904.12,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055016747,3.84355494,905.55,904.13,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055016947,3.84355494,905.55,904.14,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055017147,3.84355494,905.55,904.15,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055017344,3.84355494,905.55,904.16,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055017644,3.84355494,905.55,904.17,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055017845,3.84355494,905.55,904.18,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055018147,3.84355494,905.55,904.19,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055018351,3.84355494,905.55,904.2,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055018547,3.84355494,905.55,904.21,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055018851,3.84355494,905.55,904.22,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055019050,3.84355494,905.55,904.23,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055019253,3.84355494,905.55,904.24,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055019448,3.84355494,905.55,904.25,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055019652,3.84355494,905.55,904.26,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055019950,3.84355494,905.55,904.27,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055020152,3.84355494,905.55,904.28,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055020349,3.84355494,905.55,904.29,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055020551,3.84355494,905.55,904.3,0.6823264]
["bitfinex-derivatives","BNBF0:USTF0",1768055020751,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055020950,3.84355494,905.55,904.17,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055021151,3.84355494,905.55,904.18,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055021351,3.84355494,905.55,904.19,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055021550,3.84355494,905.55,904.2,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055021748,3.84355494,905.55,904.21,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055021952,3.84355494,905.55,904.22,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055022252,3.84355494,905.55,904.23,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055022453,3.84355494,905.55,904.24,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055022652,3.84355494,905.55,904.25,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055022948,3.84355494,905.55,904.26,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055023253,3.84355494,905.55,904.27,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055023453,3.84355494,905.55,904.28,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055023649,3.84355494,905.55,904.29,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055023855,3.84355494,905.55,904.3,0.68238057]
["bitfinex-derivatives","BNBF0:USTF0",1768055024055,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055024351,3.84355494,905.55,904.17,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055024555,3.84355494,905.55,904.18,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055024752,3.84355494,905.55,904.19,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055024952,3.84355494,905.55,904.2,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055025255,3.84355494,905.55,904.21,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055025456,3.84355494,905.55,904.22,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055025655,3.84355494,905.55,904.23,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055025854,3.84355494,905.55,904.24,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055026154,3.84355494,905.55,904.25,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055026355,3.84355494,905.55,904.26,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055026656,3.84355494,905.55,904.27,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055026858,3.84355494,905.55,904.28,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055027055,3.84355494,905.55,904.29,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055027258,3.84355494,905.55,904.3,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055027455,3.84355494,905.55,904.31,0.68249639]
["bitfinex-derivatives","BNBF0:USTF0",1768055027656,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055027861,3.84355494,905.55,904.17,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055028058,3.84355494,905.55,904.18,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055028262,3.84355494,905.55,904.19,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055028460,3.84355494,905.55,904.2,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055028661,3.84355494,905.55,904.21,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055028860,3.84355494,905.55,904.22,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055029161,3.84355494,905.55,904.23,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055029358,3.84355494,905.55,904.24,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055029561,3.84355494,905.55,904.25,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055029857,3.84355494,905.55,904.26,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055030058,3.84355494,905.55,904.27,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055030356,3.84355494,905.55,904.28,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055030556,3.84355494,905.55,904.29,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055030761,3.84355494,905.55,904.3,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055030963,3.84355494,905.55,904.31,0.68249632]
["bitfinex-derivatives","BNBF0:USTF0",1768055031159,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055031357,3.84355494,905.55,904.17,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055031559,3.84355494,905.55,904.18,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055031762,3.84355494,905.55,904.19,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055032060,3.84355494,905.55,904.2,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055032260,3.84355494,905.55,904.21,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055032458,3.84355494,905.55,904.22,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055032659,3.84355494,905.55,904.23,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055032962,3.84355494,905.55,904.24,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055033162,3.84355494,905.55,904.25,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055033363,3.84355494,905.55,904.26,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055033661,3.84355494,905.55,904.27,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055033963,3.84355494,905.55,904.28,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055034159,3.84355494,905.55,904.29,0.68331833]
["bitfinex-derivatives","BNBF0:USTF0",1768055034363,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055034561,3.84355494,905.55,904.17,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055034759,3.84355494,905.55,904.18,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055034959,3.84355494,905.55,904.19,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055035259,3.84355494,905.55,904.2,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055035459,3.84355494,905.55,904.21,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055035761,3.84355494,905.55,904.22,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055036064,3.84355494,905.55,904.23,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055036264,3.84355494,905.55,904.24,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055036461,3.84355494,905.55,904.25,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055036661,3.84355494,905.55,904.26,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055036865,3.84355494,905.55,904.27,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055037062,3.84355494,905.55,904.28,0.68331841]
["bitfinex-derivatives","BNBF0:USTF0",1768055037362,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055037662,3.84355494,905.55,904.17,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055037962,3.84355494,905.55,904.18,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055038162,3.84355494,905.55,904.19,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055038364,3.84355494,905.55,904.2,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055038564,3.84355494,905.55,904.21,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055038764,3.84355494,905.55,904.22,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055038965,3.84355494,905.55,904.23,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055039165,3.84355494,905.55,904.24,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055039362,3.84355494,905.55,904.25,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055039562,3.84355494,905.55,904.26,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055039764,3.84355494,905.55,904.27,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055039965,3.84355494,905.55,904.28,0.68331851]
["bitfinex-derivatives","BNBF0:USTF0",1768055040166,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055040365,3.84355494,905.55,904.17,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055040568,3.84355494,905.55,904.18,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055040768,3.84355494,905.55,904.19,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055041066,3.84355494,905.55,904.2,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055041367,3.84355494,905.55,904.21,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055041567,3.84355494,905.55,904.22,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055041764,3.84355494,905.55,904.23,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055041969,3.84355494,905.55,904.24,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055042168,3.84355494,905.55,904.25,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055042465,3.84355494,905.55,904.26,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055042665,3.84355494,905.55,904.27,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055042868,3.84355494,905.55,904.28,0.68331852]
["bitfinex-derivatives","BNBF0:USTF0",1768055043164,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055043365,3.84355494,905.55,904.17,0.68331879]
["bitfinex-derivatives","BNBF0:USTF0",1768055043565,3.84355494,905.55,904.18,0.68331879]
["bitfinex-derivatives","BNBF0:USTF0",1768055043770,3.84355494,905.55,904.19,0.68331879]
["bitfinex-derivatives","BNBF0:USTF0",1768055043970,3.84355494,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055044968,2.76663976,905.43,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055045566,2.76663976,905.44,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055046070,2.76663976,905.43,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055046470,2.76663976,905.44,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055047673,2.76663976,905.45,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055048572,2.76663976,905.47,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055049672,2.76663976,905.48,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055050773,2.76663976,905.49,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055051675,2.76663976,905.5,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055052680,2.76663976,905.51,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055053881,2.76663976,905.31,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055054879,2.76663976,905.32,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055055881,2.76663976,905.34,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055056883,2.76663976,905.35,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055057382,0.19228857,905.55,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055057383,2.76663976,905.36,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055058378,2.76663976,905.37,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055059583,2.76663976,905.38,904.16,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768055060582,2.76663976,905.38,903.21,0.01161675]
["bitfinex-derivatives","BNBF0:USTF0",1768055061079,2.76663976,905.38,903.15,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055061382,2.76663976,905.38,903.14,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055062584,2.76663976,905.39,903.14,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055063383,2.76663976,905.39,903.13,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055064586,2.76663976,905.39,903.14,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768055065886,2.76663976,905.4,903.14,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768055067288,2.76663976,905.41,903.14,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768055071588,2.76663976,905.41,903.14,3.15746734]
["bitfinex-derivatives","BNBF0:USTF0",1768055071790,2.76663976,905.41,903.16,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055071985,2.76663976,905.46,903.16,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055072288,2.76663976,905.46,903.17,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055073486,2.76663976,905.45,903.17,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055074390,2.76663976,905.45,903.2,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055074587,2.76663976,905.47,903.2,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055075388,2.76663976,905.47,903.21,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055076888,2.76663976,905.46,903.21,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055077391,2.76663976,905.46,903.22,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055078791,0.19228857,905.55,903.22,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055078792,2.76663976,905.45,903.22,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055079391,2.76663976,905.45,903.23,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055079792,2.76663976,905.44,903.23,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055080492,2.76663976,905.43,903.24,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055081389,2.76663976,905.42,903.25,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055082391,2.76663976,905.41,903.26,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055083294,2.76663976,905.41,903.14,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768055083295,2.76663976,905.41,903.27,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055083495,2.76663976,905.39,903.28,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055084291,2.76663976,905.39,903.29,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055084491,2.76663976,905.34,903.26,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055086494,2.76663976,905.32,903.27,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055087398,2.76663976,905.32,903.14,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768055087399,2.76663976,905.32,903.29,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055087600,2.76663976,905.3,903.29,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055088400,2.76663976,905.3,903.32,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055088703,2.76663976,905.27,903.3,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055089204,2.76663976,905.25,903.3,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055089504,2.76663976,905.25,903.32,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055089702,2.76663976,905.23,903.32,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055090205,2.76663976,905.23,903.39,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055090401,2.76663976,905.23,903.4,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055090600,2.76663976,905.3,903.4,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055091802,2.76663976,905.29,903.4,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055092302,2.76663976,905.29,903.41,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055093808,2.76663976,905.28,903.41,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055094508,2.76663976,905.28,903.45,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055094909,2.76663976,905.3,903.45,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055095410,2.76663976,905.3,903.46,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055095606,2.76663976,905.3,903.45,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055096411,2.76663976,905.29,903.46,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055097510,2.76663976,905.27,903.47,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055098314,2.76663976,905.27,903.44,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055098514,2.76663976,905.23,903.46,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055104414,2.76663976,905.23,903.45,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055105214,2.76663976,905.23,903.46,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1768055118630,2.76663976,905.27,903.5,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055118926,2.76663976,905.36,903.62,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055119330,2.76663976,905.4,903.61,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055120132,2.76663976,905.4,903.6,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055120332,2.76663976,905.41,903.6,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055121231,2.76663976,905.41,903.46,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1768055121232,2.76663976,905.41,903.59,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055121431,2.76663976,905.42,903.59,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055122628,2.76663976,905.43,903.59,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055123232,2.76663976,905.43,903.58,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055124330,2.76663976,905.43,903.57,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055126432,2.76663976,905.43,903.56,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055126628,2.76663976,905.44,903.56,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055128930,2.76663976,905.45,903.56,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055129432,2.76663976,905.45,903.55,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055130632,0.19228857,905.55,903.66,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055131335,0.19228857,905.55,903.65,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055131630,0.19228857,905.55,903.76,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055131830,0.19228857,905.55,903.8,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055132130,0.19228857,905.55,903.83,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055132335,0.19228857,905.55,903.8,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055133234,0.19228857,905.55,903.78,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055134234,0.19228857,905.55,903.77,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055134434,0.19228857,905.55,903.73,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055135237,0.19228857,905.55,903.72,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055135737,2.76663976,905.79,903.72,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055136037,0.19234277,905.1,903.72,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055136337,2.90587041,905.1,903.71,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055136536,0.19234277,904.76,903.71,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055137340,0.19234277,904.76,903.7,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055138241,0.19234277,904.76,903.69,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055138541,0.19234277,904.76,903.71,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768055144444,0.19234277,904.76,903.72,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055146249,0.19234277,904.76,903.71,3.15746734]
["bitfinex-derivatives","BNBF0:USTF0",1768055150248,0.19234277,904.76,903.73,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055152550,0.19234277,904.76,903.75,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055153245,0.19234277,904.76,903.76,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055153745,2.90587041,905.1,903.83,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055153948,0.19235925,904.87,903.83,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055155247,0.19235925,904.87,903.84,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055156748,0.19235925,904.87,903.84,4.9201803]
["bitfinex-derivatives","BNBF0:USTF0",1768055158154,0.19235925,904.87,903.85,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055159255,0.19235925,904.87,903.86,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055159554,0.19235925,904.87,903.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1768055160357,0.19235925,904.87,903.86,2.53946734]
["bitfinex-derivatives","BNBF0:USTF0",1768055161158,0.19235925,904.87,903.86,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1768055170167,0.19235925,904.87,903.86,2.53946734]
["bitfinex-derivatives","BNBF0:USTF0",1768055171168,0.19235925,904.87,903.87,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055172368,0.19235925,904.87,903.89,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055173368,0.19235925,904.87,903.9,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055174370,0.19235925,904.87,903.92,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055175267,0.19235925,904.87,903.94,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055176167,0.19235925,904.87,903.95,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055180179,0.19235925,904.87,903.96,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055180381,0.19235925,904.87,903.95,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055181181,0.19235925,904.87,903.96,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055189386,0.19235925,904.87,903.95,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055189687,0.19235925,904.87,903.94,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055191788,0.19235925,904.87,903.88,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055194192,0.19235925,904.87,903.87,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055199094,0.19235925,904.87,903.86,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055199291,0.19235925,904.87,903.87,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055200095,0.19235925,904.87,903.86,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055200296,0.19235925,904.87,903.87,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055201092,0.19235925,904.87,903.86,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055201297,0.19235925,904.87,903.87,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055202196,0.19235925,904.87,903.86,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055202395,0.19235925,904.87,903.87,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055224212,0.19235925,904.87,903.88,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055230116,0.19235925,904.87,903.89,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055233120,0.19235925,904.87,903.9,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055234120,0.19235925,904.87,903.91,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055236319,0.19235925,904.87,903.92,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055247930,0.19235925,904.87,903.9,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055248229,0.19235925,904.87,903.89,0.82646734]
["bitfinex-derivatives","BNBF0:USTF0",1768055250131,0.19235925,904.87,903.9,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768055273146,0.19235925,904.87,903.84,4.09371296]
["bitfinex-derivatives","BNBF0:USTF0",1768055276054,0.19235925,904.87,903.85,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1768055325001,0.19235925,904.87,903.44,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055326199,0.19235925,904.87,903.45,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055326405,0.19235925,904.87,903.46,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055327503,0.19235925,904.87,903.39,4.16313742]
["bitfinex-derivatives","BNBF0:USTF0",1768055327504,0.19235925,904.87,903.47,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055327901,0.19235925,904.87,903.48,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1768055328402,0.19235925,904.87,903.51,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055334509,0.19235925,904.87,903.52,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055337406,0.19235925,904.87,903.53,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055341413,0.19235925,904.87,903.56,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055341614,0.19235925,904.87,903.63,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055342208,0.19235925,904.87,903.62,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055343211,0.19235925,904.87,903.61,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055344210,0.19235925,904.87,903.6,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055346211,0.19235925,904.87,903.59,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055350117,0.19235925,904.87,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055353916,2.76663976,905.42,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055354217,0.19240817,904.55,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055354517,2.8973505,904.91,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055354722,0.1924353,904.31,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055354917,2.8973505,904.91,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055355221,0.1924353,904.29,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055355521,2.8973505,904.91,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055355720,0.1924353,904.29,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055356019,2.8973505,904.91,903.58,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055356221,0.1924353,904.29,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055356415,2.8973505,904.91,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055356718,0.19243583,904.29,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055356921,2.8973505,904.91,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055357318,0.19243583,904.29,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055357519,2.8973505,904.91,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055357723,0.19243583,904.29,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055358019,2.8973505,904.91,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055358324,0.19243583,904.29,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055358522,2.8973505,904.91,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055358823,0.19243583,904.29,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055359118,2.8973505,904.91,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055359323,0.19243583,904.29,903.57,0.82465306]
["bitfinex-derivatives","BNBF0:USTF0",1768055359719,2.8973505,904.91,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055359919,0.19243583,904.29,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055360123,2.8973505,904.91,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055360425,0.19243583,904.29,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055360624,2.8973505,904.91,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055360921,0.19243583,904.29,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055361325,2.8973505,904.91,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055361624,0.19243583,904.29,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055361826,2.8973505,904.91,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055362021,0.19243583,904.29,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055362225,2.8973505,904.91,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055362525,0.19243583,904.29,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055362825,2.8973505,904.91,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055363025,0.19243583,904.29,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055363221,0.19243583,904.29,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055363525,2.8973505,904.91,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055363720,0.19244382,904.22,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055363921,2.8973505,904.91,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055364122,0.19244382,904.22,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055364426,2.8973505,904.91,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055364626,0.19244382,904.22,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055365023,2.8973505,904.91,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055365326,0.19244435,904.22,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055365521,2.8973505,904.91,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055365723,0.19244382,904.22,903.56,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055372226,0.19244382,904.22,903.57,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055376128,0.19244382,904.22,903.58,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768055377329,0.19244382,904.22,903.58,2.56320534]
["bitfinex-derivatives","BNBF0:USTF0",1768055380633,0.19244382,904.22,903.58,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768055382435,0.19244382,904.22,903.58,2.56320534]
["bitfinex-derivatives","BNBF0:USTF0",1768055384434,0.19244382,904.22,903.59,0.82620534]
["bitfinex-derivatives","BNBF0:USTF0",1768055398453,0.19244382,904.22,903.59,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055402454,0.19244382,904.22,903.58,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768055415057,0.19244382,904.22,902.89,4.19152893]
["bitfinex-derivatives","BNBF0:USTF0",1768055418967,0.19244382,904.22,902.9,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1768055428273,0.19244382,904.22,902.9,3.02840998]
["bitfinex-derivatives","BNBF0:USTF0",1768055431176,0.19244382,904.22,902.91,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055433176,0.19244382,904.22,902.92,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055435179,0.19244382,904.22,902.93,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055436379,0.19244382,904.22,902.94,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055438080,0.19244382,904.22,902.95,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055439180,0.19244382,904.22,902.96,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055440377,0.19244382,904.22,902.97,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055440581,0.19244382,904.22,902.98,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055441183,0.19244382,904.22,902.99,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055441882,0.19244382,904.22,903.0,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055442079,0.19244382,904.22,903.03,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055442283,0.19244382,904.22,903.04,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055443184,0.19244382,904.22,903.06,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055443384,0.19244382,904.22,903.18,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055443585,0.19244382,904.22,903.25,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055444181,0.19244382,904.22,903.26,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055445287,0.19244382,904.22,903.27,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768055446185,0.19244382,904.22,903.27,2.84440998]
["bitfinex-derivatives","BNBF0:USTF0",1768055447187,0.19244382,904.22,903.28,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055454189,0.19244382,904.22,903.27,2.84440998]
["bitfinex-derivatives","BNBF0:USTF0",1768055458196,0.19244382,904.22,903.27,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768055459395,0.19244382,904.22,903.26,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055462898,0.19244382,904.22,903.27,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1768055467398,0.19244382,904.22,903.27,2.90840998]
["bitfinex-derivatives","BNBF0:USTF0",1768055469201,0.19244382,904.22,903.27,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1768055508041,0.19244382,904.22,903.16,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055509258,0.19244382,904.22,903.17,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055511342,0.19244382,904.22,903.18,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055511744,0.19244382,904.22,903.11,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055512242,0.19244382,904.22,903.12,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055514242,0.19244382,904.22,903.13,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055516142,0.19244382,904.22,903.12,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055518243,0.19244382,904.22,903.04,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055521145,0.19244382,904.22,903.03,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055523247,0.19244382,904.22,903.02,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055526350,0.19244382,904.22,903.01,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055530457,0.19244382,904.22,903.0,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055535759,0.19244382,904.22,902.99,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055542364,0.19244382,904.22,902.97,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055544166,0.19244382,904.22,902.98,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055545168,0.19244382,904.22,902.99,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768055565297,0.19244382,904.22,902.98,4.23954977]
["bitfinex-derivatives","BNBF0:USTF0",1768055565890,2.76663976,904.73,902.98,4.23954977]
["bitfinex-derivatives","BNBF0:USTF0",1768055566095,0.19255456,903.92,902.98,4.23954977]
["bitfinex-derivatives","BNBF0:USTF0",1768055566391,2.91934542,903.99,902.98,4.23954977]
["bitfinex-derivatives","BNBF0:USTF0",1768055566595,0.19259399,903.69,902.98,4.23954977]
["bitfinex-derivatives","BNBF0:USTF0",1768055586518,0.19259399,903.69,902.98,5.06695975]
["bitfinex-derivatives","BNBF0:USTF0",1768055587620,2.91934542,903.99,903.05,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055587916,0.19255882,903.9,903.07,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055588216,0.19255882,903.9,903.06,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055589219,0.19255882,903.9,903.04,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055589421,0.19255882,903.9,903.03,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055590118,0.19255882,903.9,903.02,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055590626,0.19255882,903.9,903.03,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055590821,0.19255882,903.9,903.02,0.82740998]
["bitfinex-derivatives","BNBF0:USTF0",1768055592818,0.19255882,903.9,902.98,4.23954977]
["bitfinex-derivatives","BNBF0:USTF0",1768055602730,0.19255882,903.9,902.99,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1768055657881,0.19255882,903.9,902.98,4.23954977]
["bitfinex-derivatives","BNBF0:USTF0",1768055660783,0.19255882,903.9,902.99,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1768055702729,0.19255882,903.9,902.8,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055704728,0.19255882,903.9,902.79,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055705927,0.19255882,903.9,902.8,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1768055709838,0.19255882,903.9,902.8,3.00874387]
["bitfinex-derivatives","BNBF0:USTF0",1768055710240,0.19255882,903.9,902.81,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055720545,0.19255882,903.9,902.83,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055726252,0.19255882,903.9,902.82,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055733662,0.19255882,903.9,902.83,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768055734761,0.19255882,903.9,902.83,2.55374387]
["bitfinex-derivatives","BNBF0:USTF0",1768055746170,0.19255882,903.9,903.0,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055746468,2.76663976,904.91,903.12,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055746767,0.19250609,904.04,903.13,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055746971,2.86756338,904.31,903.13,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055747171,0.19252207,904.04,903.13,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055747366,0.19252207,904.04,903.11,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055748372,0.19252207,904.04,903.09,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055749374,0.19252207,904.04,903.2,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055749674,2.86756338,904.31,903.2,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055749875,0.19250556,904.17,903.2,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055750371,0.19250556,904.17,903.17,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055751474,0.19250556,904.17,903.15,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055752274,0.19250556,904.17,903.13,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055753371,0.19250556,904.17,903.12,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055754371,0.19250556,904.17,903.11,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055755272,0.19250556,904.17,903.1,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055755476,0.19250556,904.17,903.09,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055756277,0.19250556,904.17,903.08,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055758278,0.19250556,904.17,903.07,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055758479,0.19250556,904.17,903.08,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055760279,0.19250556,904.17,903.07,0.82774387]
["bitfinex-derivatives","BNBF0:USTF0",1768055760579,0.19250556,904.17,902.91,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768055760875,0.19250556,904.17,903.07,4.94675205]
["bitfinex-derivatives","BNBF0:USTF0",1768055763182,0.19250556,904.17,903.07,4.12358078]
["bitfinex-derivatives","BNBF0:USTF0",1768055774392,0.19250556,904.17,903.13,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055775294,0.19250556,904.17,903.14,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055776596,0.19250556,904.17,903.16,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055778498,0.19250556,904.17,903.18,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055780299,0.19250556,904.17,903.19,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055781500,0.19250556,904.17,903.2,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055782300,0.19250556,904.17,903.21,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055783398,0.19250556,904.17,903.22,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055784198,0.19250556,904.17,903.23,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055785302,0.19250556,904.17,903.24,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055786398,0.19250556,904.17,903.26,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055787301,0.19250556,904.17,903.28,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055788202,0.19250556,904.17,903.26,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055788406,0.19250556,904.17,903.28,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055789207,0.19250556,904.17,903.29,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055789402,0.19250556,904.17,903.31,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055790504,0.19250556,904.17,903.35,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055791307,0.19250556,904.17,903.37,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055792003,0.19250556,904.17,903.38,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768055793307,0.19250556,904.17,903.38,2.98517127]
["bitfinex-derivatives","BNBF0:USTF0",1768055796311,0.19250556,904.17,903.38,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768055799309,0.19250556,904.17,903.38,2.98517127]
["bitfinex-derivatives","BNBF0:USTF0",1768055801313,0.19250556,904.17,903.38,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768055810225,0.19250556,904.17,903.38,2.98517127]
["bitfinex-derivatives","BNBF0:USTF0",1768055815228,0.19250556,904.17,903.39,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055818136,0.19250556,904.17,903.4,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055819232,0.19250556,904.17,903.41,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055825439,2.86756338,904.31,903.41,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055831550,2.86756338,904.31,903.39,0.82317127]
["bitfinex-derivatives","BNBF0:USTF0",1768055831952,0.19250396,904.09,903.38,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768055832253,0.19250396,904.09,903.39,0.82883305]
["bitfinex-derivatives","BNBF0:USTF0",1768055844969,0.19250396,904.09,903.38,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768055846066,2.86756338,904.31,903.38,2.99083305]
["bitfinex-derivatives","BNBF0:USTF0",1768055846270,0.19249704,904.15,903.38,2.99083305]
["bitfinex-derivatives","BNBF0:USTF0",1768055847068,0.19249704,904.15,903.38,0.82883305]
["bitfinex-derivatives","BNBF0:USTF0",1768055850870,0.19249704,904.15,903.39,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768055906902,0.19249704,904.15,903.18,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055910008,0.19249704,904.15,903.19,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768055912208,0.19249704,904.15,903.19,2.58195969]
["bitfinex-derivatives","BNBF0:USTF0",1768055916307,0.19249704,904.15,903.2,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055947348,0.19249704,904.15,903.19,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768055949151,0.19249704,904.15,903.17,4.66227776]
["bitfinex-derivatives","BNBF0:USTF0",1768055952257,0.19249704,904.15,903.18,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768055959461,0.19249704,904.15,903.2,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055959663,2.76663976,905.23,903.3,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055959960,0.1924502,904.38,903.32,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055960159,3.19623094,904.58,903.32,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055960363,3.19623094,904.58,903.31,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055961163,3.19623094,904.58,903.3,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055962163,3.19623094,904.58,903.31,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055962379,3.19623094,904.58,903.3,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055963562,3.19623094,904.58,903.29,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055964065,3.19623094,904.58,903.3,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055964565,3.19623094,904.58,903.29,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055965366,3.19623094,904.58,903.28,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055967264,3.19623094,904.58,903.27,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055968370,3.19623094,904.58,903.26,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055970471,3.19623094,904.58,903.25,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055971470,3.19623094,904.58,903.23,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055973371,3.19623094,904.58,903.22,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055974969,3.19623094,904.58,903.21,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055975167,3.19623094,904.58,903.19,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768055975668,3.19623094,904.58,903.18,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1768056000490,3.19623094,904.58,903.17,4.66227776]
["bitfinex-derivatives","BNBF0:USTF0",1768056004196,3.19623094,904.58,903.18,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768056021217,3.19623094,904.58,903.17,4.66227776]
["bitfinex-derivatives","BNBF0:USTF0",1768056025019,3.19623094,904.58,903.18,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768056027519,3.19623094,904.58,903.25,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056028623,0.19243317,904.75,903.27,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056028824,0.19243317,904.75,903.33,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056029019,0.19243317,904.75,903.18,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768056029020,0.19243317,904.75,903.34,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056029224,0.19243317,904.75,903.33,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056031125,0.19243317,904.75,903.32,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056033125,0.19243317,904.75,903.31,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056035027,0.19243317,904.75,903.3,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056035226,0.19243317,904.75,903.28,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056036225,0.19243317,904.75,903.25,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056036429,0.19243317,904.75,903.24,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056039428,0.19243317,904.75,903.23,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056043331,0.19243317,904.75,903.22,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056044934,0.19243317,904.75,903.21,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056046434,0.19243317,904.75,903.18,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1768056070055,0.19243317,904.75,903.15,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056071257,0.19243317,904.75,903.16,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056072255,0.19243317,904.75,903.16,5.39476942]
["bitfinex-derivatives","BNBF0:USTF0",1768056072958,0.19243317,904.75,903.17,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768056074758,0.19243317,904.75,903.29,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056075857,0.19243317,904.75,903.31,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056076258,0.19243317,904.75,903.32,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056077158,0.19243317,904.75,903.33,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056079160,0.19243317,904.75,903.45,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056081165,0.19243317,904.75,903.44,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056082162,0.19243317,904.75,903.43,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056083265,0.19243317,904.75,903.44,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056083466,0.19243317,904.75,903.46,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056084162,0.19243317,904.75,903.45,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056085364,0.19243317,904.75,903.44,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056087167,0.19243317,904.75,903.43,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056088168,0.19243317,904.75,903.42,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056090272,0.19243317,904.75,903.41,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056092180,0.19243317,904.75,903.4,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056095080,0.19243317,904.75,903.39,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056103385,0.19243317,904.75,903.4,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056103986,0.19243317,904.75,903.43,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056104283,0.19243317,904.75,903.55,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056106386,0.19243317,904.75,903.54,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056110190,0.19243317,904.75,903.55,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056112290,0.19243317,904.75,903.56,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1768056113286,0.19243317,904.75,903.56,2.44495969]
["bitfinex-derivatives","BNBF0:USTF0",1768056114292,0.19243317,904.75,903.57,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056115293,0.19243317,904.75,903.58,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056116093,0.19243317,904.75,903.59,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056117194,0.19243317,904.75,903.6,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056118194,0.19243317,904.75,903.61,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056119293,0.19243317,904.75,903.62,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056120095,0.19243317,904.75,903.63,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056120996,0.19243317,904.75,903.75,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056123492,2.76663976,905.72,903.75,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056123696,0.19233586,904.84,903.75,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056123896,3.14389043,905.19,903.75,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056124096,0.19233745,904.81,903.75,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056124293,0.19233745,904.81,903.74,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056126299,0.19233745,904.81,903.75,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056126498,0.19233745,904.81,903.56,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1768056126499,0.19233745,904.81,903.76,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056128302,0.19233745,904.81,903.75,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056132206,0.19233745,904.81,903.74,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056134504,0.19235021,904.96,903.76,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056137406,0.19235021,904.96,903.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1768056140313,0.19235021,904.96,903.85,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056141113,0.19235021,904.96,903.86,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056141309,0.19235021,904.96,903.85,0.82795969]
["bitfinex-derivatives","BNBF0:USTF0",1768056141515,0.19235021,904.96,903.85,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056144216,0.19235021,904.96,903.86,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056145619,0.19235021,904.96,903.82,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056147222,0.19235021,904.96,903.83,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056148221,0.19235021,904.96,903.84,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056150218,0.19235021,904.96,903.83,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056150622,0.19235021,904.96,903.82,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056152118,0.19235021,904.96,903.83,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056156120,0.19235021,904.96,903.84,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056158224,0.19235021,904.96,903.85,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056160225,0.19235021,904.96,903.86,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056162122,0.19235021,904.96,903.87,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056163222,0.19235021,904.96,903.88,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056164127,0.19235021,904.96,903.89,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056171231,0.19235021,904.96,903.9,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056173129,0.19235021,904.96,903.91,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768056187042,0.19235021,904.96,903.66,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056187243,0.19235021,904.96,903.65,0.82341573]
["bitfinex-derivatives","BNBF0:USTF0",1768056187638,0.19235021,904.96,903.49,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768056187842,0.19235021,904.96,903.65,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056188241,0.19235021,904.96,903.64,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056189744,0.19235021,904.96,903.65,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1768056217762,0.19235021,904.96,903.63,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056218257,0.19235021,904.96,903.64,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056219161,0.19235021,904.96,903.65,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056220060,0.19235021,904.96,903.65,5.03739266]
["bitfinex-derivatives","BNBF0:USTF0",1768056220258,0.19235021,904.96,903.67,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056220461,0.19235021,904.96,903.7,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056220761,0.19235021,904.96,903.73,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056221462,0.19235021,904.96,903.75,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056221657,0.19235021,904.96,903.76,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056221863,0.19235021,904.96,903.78,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056222360,0.19235021,904.96,903.84,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056223261,0.19235021,904.96,903.85,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056224662,0.19235021,904.96,903.86,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056225262,0.19235021,904.96,903.85,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056226363,3.14389043,905.19,904.09,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056226662,0.19232098,905.18,904.12,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056227259,0.19232098,905.18,904.1,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056228162,0.19232098,905.18,904.07,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056228361,0.19232098,905.18,904.04,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056229062,0.19232098,905.18,904.03,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056229261,0.19232098,905.18,904.01,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056230366,0.19232098,905.18,903.99,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056231264,0.19232098,905.18,903.97,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056231661,0.19232098,905.18,903.81,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768056231662,0.19232098,905.18,903.98,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056232265,0.19232098,905.18,903.96,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056234165,0.19232098,905.18,903.95,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056235166,0.19232098,905.18,903.94,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056236366,0.19232098,905.18,903.93,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056238168,0.19232098,905.18,903.92,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056239865,0.19232098,905.18,903.93,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056242169,0.19232098,905.18,903.92,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056242367,0.19232098,905.18,903.94,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1768056266298,0.19232098,905.18,903.94,2.61649659]
["bitfinex-derivatives","BNBF0:USTF0",1768056267298,0.19232098,905.18,903.95,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056268198,0.19232098,905.18,903.96,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056269196,0.19232098,905.18,903.97,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056271300,0.19232098,905.18,903.98,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056280612,0.19232098,905.18,904.02,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056280812,0.19232098,905.18,904.03,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056281012,0.19232098,905.18,904.07,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056287114,0.19232098,905.18,904.08,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056288917,0.19232098,905.18,904.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1768056295226,0.19232098,905.18,904.09,2.90149659]
["bitfinex-derivatives","BNBF0:USTF0",1768056295523,0.19232098,905.18,904.13,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056302129,0.19232098,905.18,904.12,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056302330,0.19232098,905.18,904.13,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056302626,2.76663976,905.99,904.17,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056302828,2.76663976,906.04,904.18,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056303029,0.19225192,905.29,904.18,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056303327,2.82122952,905.49,904.18,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056303530,0.19224661,905.29,904.18,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056304130,0.19224661,905.29,904.19,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056305131,0.19224661,905.29,904.18,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056306126,0.19224661,905.29,904.29,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056306331,0.19224661,905.29,904.31,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056307131,0.19224661,905.29,904.3,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056308028,2.82122952,905.49,904.3,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056308231,2.82122952,905.49,904.29,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056308431,0.19225882,905.39,904.29,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056309132,0.19225882,905.39,904.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1768056309133,0.19225882,905.39,904.28,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056310131,0.19225882,905.39,904.27,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056311430,0.19225882,905.39,904.26,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056313230,0.19225882,905.39,904.25,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056315134,0.19225882,905.39,904.24,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056315436,0.19225882,905.39,904.25,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056316136,0.19225882,905.39,904.24,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056319442,2.82122952,905.49,904.24,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056319644,3.01348091,905.49,904.25,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056321947,3.01348091,905.49,904.26,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056324247,3.01348091,905.49,904.27,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056324751,3.01348091,905.49,904.37,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056325253,3.01348091,905.49,904.36,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056325757,3.01348091,905.49,904.37,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056325957,3.01348091,905.49,904.38,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056327158,3.01348091,905.49,904.37,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056330160,3.01348091,905.49,904.36,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056334262,3.01348091,905.49,904.37,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056336764,3.01348091,905.49,904.38,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768056338264,3.01348091,905.49,904.38,2.82049659]
["bitfinex-derivatives","BNBF0:USTF0",1768056340165,3.01348091,905.49,904.39,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056341269,3.01348091,905.49,904.38,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768056341270,3.01348091,905.49,904.4,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056342972,3.01348091,905.49,904.38,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768056344171,3.01348091,905.49,904.38,2.82049659]
["bitfinex-derivatives","BNBF0:USTF0",1768056346169,3.01348091,905.49,904.39,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056347068,3.01348091,905.49,904.4,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056348175,3.01348091,905.49,904.41,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056349376,3.01348091,905.49,904.42,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056350077,3.01348091,905.49,904.43,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056353674,3.01348091,905.49,904.45,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056358077,3.01348091,905.49,904.46,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056362178,3.01348091,905.49,904.47,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056365179,3.01348091,905.49,904.48,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056367288,3.01348091,905.49,904.49,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056367784,3.01348091,905.49,904.47,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056367988,3.01348091,905.49,904.46,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056369089,3.01348091,905.49,904.47,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056370490,3.01348091,905.49,904.49,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056374996,3.01348091,905.49,904.49,5.4916763]
["bitfinex-derivatives","BNBF0:USTF0",1768056376295,3.01348091,905.49,904.5,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056378395,3.01348091,905.49,904.51,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768056386195,3.01348091,905.49,904.51,2.35549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056391497,3.01348091,905.49,904.51,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056394902,3.01348091,905.49,904.52,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768056424428,0.19225139,905.49,904.52,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1768056453954,0.19225139,905.49,904.49,4.66617971]
["bitfinex-derivatives","BNBF0:USTF0",1768056457157,0.19225139,905.49,904.5,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768056490493,0.19225139,905.49,904.5,3.06249659]
["bitfinex-derivatives","BNBF0:USTF0",1768056491593,0.19225139,905.49,904.51,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056498298,0.19225139,905.49,904.52,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056499194,0.19225139,905.49,904.5,3.06249659]
["bitfinex-derivatives","BNBF0:USTF0",1768056500593,0.19225139,905.49,904.51,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056501497,0.19225139,905.49,904.51,4.10461796]
["bitfinex-derivatives","BNBF0:USTF0",1768056504700,0.19225139,905.49,904.52,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1768056518216,0.19225139,905.49,904.52,3.05549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056521516,2.76663976,906.29,904.57,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056521716,0.19217282,905.68,904.61,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056522118,2.90828565,905.94,904.61,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056522314,0.19218662,905.68,904.61,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056523414,0.19218662,905.68,904.6,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056524316,0.19218662,905.68,904.59,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056525020,0.19218662,905.68,904.61,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056525314,0.19218662,905.68,904.6,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056527515,0.19218662,905.68,904.59,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056528120,0.19218662,905.68,904.6,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056529316,0.19218662,905.68,904.59,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056532119,0.19218662,905.68,904.58,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056533423,0.19218662,905.68,904.57,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056537925,0.19218662,905.68,904.58,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1768056544633,2.90828565,905.94,904.7,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056544835,0.19216911,905.82,904.7,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056545331,0.19216911,905.82,904.69,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056547437,0.19216911,905.82,904.68,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056549339,0.19216911,905.82,904.67,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056552646,0.19216911,905.82,904.75,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056552842,0.19216911,905.82,904.76,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056554445,0.19216911,905.82,904.75,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056555343,2.90828565,905.94,904.75,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056555542,0.19214842,905.93,904.74,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056556542,0.19214842,905.93,904.92,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056556842,2.76663976,906.95,904.95,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056557046,0.19212561,906.06,904.95,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056557342,2.9076651,906.46,904.95,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056557641,0.19206888,906.06,904.93,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056558546,0.19206888,906.06,904.92,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056559342,0.19206888,906.06,904.9,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056560342,0.19206888,906.06,904.91,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056560546,0.19206888,906.06,904.89,0.82549659]
["bitfinex-derivatives","BNBF0:USTF0",1768056560946,0.19206888,906.06,904.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1768056610992,0.19206888,906.06,904.83,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056611392,0.19206888,906.06,904.8,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056611589,0.19206888,906.06,904.78,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056612294,0.19206888,906.06,904.77,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056612493,0.19206888,906.06,904.78,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056613295,0.19206888,906.06,904.77,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056613996,0.19206888,906.06,904.78,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768056622303,0.19206888,906.06,904.79,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056623906,0.19206888,906.06,904.78,2.50862937]
["bitfinex-derivatives","BNBF0:USTF0",1768056624405,0.19206888,906.06,904.78,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768056649025,0.19206888,906.06,904.31,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056652129,0.19206888,906.06,904.32,2.28462937]
["bitfinex-derivatives","BNBF0:USTF0",1768056652733,0.19206888,906.06,904.38,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056652931,0.19206888,906.06,904.43,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056654441,0.19206888,906.06,904.44,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056655437,0.19206888,906.06,904.45,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056656142,0.19206888,906.06,904.46,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056658238,0.19206888,906.06,904.47,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056660244,0.19206888,906.06,904.48,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056662243,0.19206888,906.06,904.49,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056664245,0.19206888,906.06,904.5,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056665242,0.19206888,906.06,904.51,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056666146,0.19206888,906.06,904.52,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056667247,0.19206888,906.06,904.53,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056668248,0.19206888,906.06,904.54,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056669346,0.19206888,906.06,904.55,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056670247,0.19206888,906.06,904.56,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056688160,0.19206888,906.06,904.57,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056691165,0.19206888,906.06,904.58,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056691470,0.19206888,906.06,904.58,2.88262937]
["bitfinex-derivatives","BNBF0:USTF0",1768056692478,0.19206888,906.06,905.18,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056692768,0.19206888,906.06,905.04,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056693270,0.19206888,906.06,904.99,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056693771,0.19206888,906.06,904.95,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056693970,0.19206888,906.06,904.94,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056694165,0.19206888,906.06,904.92,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056695270,0.19206888,906.06,904.9,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056696468,0.19206888,906.06,904.73,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768056696469,0.19206888,906.06,904.88,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056697272,0.19206888,906.06,904.87,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056698169,0.19206888,906.06,904.85,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056699175,0.19206888,906.06,904.84,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056700276,0.19206888,906.06,904.83,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056701272,0.19206888,906.06,904.82,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056701776,0.19206888,906.06,904.84,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056702172,0.19206888,906.06,904.83,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056703373,0.19206888,906.06,904.82,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056703977,0.19206888,906.06,904.81,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056704274,0.19206888,906.06,904.8,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056706276,0.19206888,906.06,904.79,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056708178,0.19206888,906.06,904.78,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056711281,0.19206888,906.06,904.77,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056719190,0.19206888,906.06,904.78,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056723190,0.19206888,906.06,904.79,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056724592,0.19206888,906.06,904.81,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056725193,0.19206888,906.06,904.82,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056726498,0.19206888,906.06,904.83,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1768056727394,0.19206888,906.06,904.83,2.61862937]
["bitfinex-derivatives","BNBF0:USTF0",1768056728198,0.19206888,906.06,904.84,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056729200,0.19206888,906.06,904.85,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056730296,0.19206888,906.06,904.86,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056731297,0.19206888,906.06,904.87,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056732200,0.19206888,906.06,904.88,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056733204,0.19206888,906.06,904.9,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056734401,0.19206888,906.06,904.92,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056735302,0.19206888,906.06,904.94,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056735507,0.19206888,906.06,904.95,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056736205,0.19206888,906.06,904.98,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056737205,0.19206888,906.06,905.05,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056744721,0.19206888,906.06,905.04,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056744927,0.19206888,906.06,905.03,0.81962937]
["bitfinex-derivatives","BNBF0:USTF0",1768056754330,0.19206888,906.06,904.86,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768056754633,0.19206888,906.06,905.03,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056771342,0.19206888,906.06,905.06,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056771642,0.19206199,906.16,905.12,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056771942,2.76663976,907.05,905.35,5.01450077]
["bitfinex-derivatives","BNBF0:USTF0",1768056772145,2.76663976,907.05,905.35,4.19094939]
["bitfinex-derivatives","BNBF0:USTF0",1768056772341,0.19203178,906.37,905.39,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056772540,2.914157,906.64,905.39,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056772746,0.19199788,906.37,905.39,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056773340,0.19199788,906.37,905.35,5.01450077]
["bitfinex-derivatives","BNBF0:USTF0",1768056774240,0.19199788,906.37,905.35,4.19094939]
["bitfinex-derivatives","BNBF0:USTF0",1768056788357,0.19199788,906.37,905.36,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1768056801358,0.19199788,906.37,905.35,4.19094939]
["bitfinex-derivatives","BNBF0:USTF0",1768056805662,0.19199788,906.37,905.36,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768056816070,0.19199788,906.37,905.41,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056819576,2.914157,906.64,905.5,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056819871,0.19200424,906.61,905.63,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056820372,0.19200424,906.61,905.6,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056821372,0.19200424,906.61,905.59,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056822377,0.19200424,906.61,905.57,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056823480,0.19200424,906.61,905.56,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056824480,0.19200424,906.61,905.55,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056826381,0.19200424,906.61,905.54,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056827384,0.19200424,906.61,905.53,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056829383,0.19200424,906.61,905.52,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056831486,0.19200424,906.61,905.51,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056832187,0.19200424,906.61,905.5,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056832485,0.19200424,906.61,905.43,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056833385,0.19200424,906.61,905.42,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056839290,0.19200424,906.61,905.43,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056839692,0.19200424,906.61,905.44,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1768056849098,0.19200424,906.61,905.44,2.60955138]
["bitfinex-derivatives","BNBF0:USTF0",1768056851797,0.19200424,906.61,905.44,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056853402,0.19200424,906.61,905.45,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056854901,0.19200424,906.61,905.46,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768056855402,0.19200424,906.61,905.46,2.92555138]
["bitfinex-derivatives","BNBF0:USTF0",1768056857202,0.19200424,906.61,905.47,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056858309,0.19200424,906.61,905.48,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056859406,0.19200424,906.61,905.49,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056860410,0.19200424,906.61,905.5,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056861412,0.19200424,906.61,905.51,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056863514,0.19200424,906.61,905.52,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056864614,0.19200424,906.61,905.53,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056867317,0.19200424,906.61,905.54,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056868211,0.19200424,906.61,905.52,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056868416,0.19200424,906.61,905.51,0.82355138]
["bitfinex-derivatives","BNBF0:USTF0",1768056869116,0.19200424,906.61,905.52,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768056922157,0.19200424,906.61,904.89,0.82112093]
["bitfinex-derivatives","BNBF0:USTF0",1768056923464,0.19200424,906.61,904.73,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768056923465,0.19200424,906.61,904.9,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768056923664,0.19200424,906.61,904.9,4.89750086]
["bitfinex-derivatives","BNBF0:USTF0",1768056924066,0.19200424,906.61,904.9,4.07963702]
["bitfinex-derivatives","BNBF0:USTF0",1768056925463,0.19200424,906.61,904.91,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1768056968202,2.76663976,906.58,904.91,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1768056969816,2.76663976,906.57,904.91,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1768056970416,2.76663976,906.56,904.91,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1768056970814,2.76663976,906.55,904.91,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1768056971812,2.76663976,906.54,904.91,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1768056972413,2.76663976,906.54,904.9,4.07963702]
["bitfinex-derivatives","BNBF0:USTF0",1768056972414,2.76663976,906.53,904.9,4.07963702]
["bitfinex-derivatives","BNBF0:USTF0",1768056973318,2.76663976,906.52,904.9,4.07963702]
["bitfinex-derivatives","BNBF0:USTF0",1768056975817,2.76663976,906.52,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768056976018,2.76663976,906.51,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768056977414,2.76663976,906.53,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768056978518,2.76663976,906.52,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768056980116,2.76663976,906.51,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768056980715,2.76663976,906.5,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768056985819,0.19200424,906.61,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768056985820,2.76663976,906.51,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768056997326,2.76663976,906.5,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057000932,2.76663976,906.58,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057001628,2.76663976,906.6,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057004640,2.76663976,906.59,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057005134,2.76663976,906.6,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057007248,2.76663976,906.59,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057011339,0.19200424,906.61,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057011340,2.76663976,906.6,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057017650,2.958644,906.61,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057019655,0.19200424,906.61,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057019859,2.76663976,906.62,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057020160,0.19212084,906.19,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057020455,3.07812483,906.19,904.91,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1768057029758,3.07812483,906.19,904.9,4.07963702]
["bitfinex-derivatives","BNBF0:USTF0",1768057031759,2.88600399,906.19,904.9,4.07963702]
["bitfinex-derivatives","BNBF0:USTF0",1768057033457,2.88600399,906.19,904.91,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768057037060,0.19213781,905.88,904.91,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768057038362,0.19213781,905.88,905.03,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057039264,0.19213781,905.88,905.01,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057039664,0.19213781,905.88,905.0,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057040366,0.19213781,905.88,904.99,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057041367,0.19213781,905.88,904.91,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768057041368,0.19213781,905.88,904.97,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057041668,0.19213781,905.88,904.91,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1768057047666,0.19213781,905.88,904.82,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057048166,0.19213781,905.88,904.75,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057051069,0.19213781,905.88,904.76,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1768057052270,0.19213781,905.88,904.76,6.4847413]
["bitfinex-derivatives","BNBF0:USTF0",1768057052873,0.19213781,905.88,904.77,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057053074,0.19213781,905.88,904.78,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057053580,0.19213781,905.88,904.79,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057054174,0.19213781,905.88,904.78,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057054369,0.19213781,905.88,904.79,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057055169,0.19213781,905.88,904.78,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057055379,0.19213781,905.88,904.79,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057062479,0.19213781,905.88,904.83,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057063176,0.19213781,905.88,904.82,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057063373,0.19213781,905.88,904.83,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057064275,0.19213781,905.88,904.82,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057064478,0.19213781,905.88,904.83,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057068776,0.19213781,905.88,904.86,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057071278,0.19213781,905.88,904.87,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057071482,0.19213781,905.88,904.88,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057074277,0.19213781,905.88,904.89,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057078290,0.19213781,905.88,904.9,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057081291,0.19213781,905.88,904.91,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057086304,0.19213781,905.88,904.92,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057094605,0.19213781,905.88,904.93,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1768057096113,0.19213781,905.88,904.93,2.92186384]
["bitfinex-derivatives","BNBF0:USTF0",1768057101317,0.19213781,905.88,904.94,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057105418,0.19213781,905.88,904.95,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057109424,0.19213781,905.88,904.96,0.81786384]
["bitfinex-derivatives","BNBF0:USTF0",1768057110024,0.19213781,905.88,904.93,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1768057110224,0.19213781,905.88,904.96,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057113325,0.19213781,905.88,904.97,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057126138,0.19213781,905.88,904.98,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057127540,0.19213781,905.88,904.93,2.92688231]
["bitfinex-derivatives","BNBF0:USTF0",1768057127737,0.19213781,905.88,904.93,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1768057145549,0.19213781,905.88,904.76,4.0987413]
["bitfinex-derivatives","BNBF0:USTF0",1768057149052,0.19213781,905.88,904.77,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768057160171,0.19213781,905.88,904.76,4.0987413]
["bitfinex-derivatives","BNBF0:USTF0",1768057163272,0.19213781,905.88,904.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1768057176278,0.19213781,905.88,904.77,2.56588231]
["bitfinex-derivatives","BNBF0:USTF0",1768057185288,0.19213781,905.88,904.77,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057188489,0.19213781,905.88,904.78,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768057189994,0.19213781,905.88,904.78,6.45571227]
["bitfinex-derivatives","BNBF0:USTF0",1768057190693,0.19213781,905.88,904.78,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768057232626,0.19213781,905.88,904.02,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768057232824,0.19213781,905.88,904.02,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057233424,0.19213781,905.88,903.99,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057234422,0.19213781,905.88,903.97,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057235425,0.19213781,905.88,903.95,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057235835,0.19213781,905.88,903.96,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1768057236032,0.19213781,905.88,904.01,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057236532,0.19213781,905.88,904.0,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057237137,2.76663976,906.18,904.0,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057237338,0.19226041,905.42,903.99,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057237639,2.8651497,905.46,903.99,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057237940,0.19226094,905.16,903.99,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057239240,0.19226094,905.16,903.98,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057240334,0.19226094,905.16,903.97,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057243441,0.19226094,905.16,903.96,2.39388231]
["bitfinex-derivatives","BNBF0:USTF0",1768057246444,0.19226094,905.16,903.96,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1768057256550,0.19226094,905.16,903.96,2.39388231]
["bitfinex-derivatives","BNBF0:USTF0",1768057257351,0.19226094,905.16,903.97,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057258354,0.19226094,905.16,903.98,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057259263,0.19226094,905.16,903.99,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057261357,0.19226094,905.16,904.0,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057262862,0.19226094,905.16,904.01,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057263458,0.19226094,905.16,904.02,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057265363,0.19226094,905.16,904.03,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057267260,0.19226094,905.16,904.04,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057268367,0.19226094,905.16,904.05,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057269063,0.19226094,905.16,904.07,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057270264,0.19226094,905.16,904.08,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057271469,0.19226094,905.16,904.1,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057272471,0.19226094,905.16,904.11,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057273468,0.19226094,905.16,904.12,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057274272,0.19226094,905.16,904.14,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057275372,0.19226094,905.16,904.16,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057275673,0.19226094,905.16,904.17,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057276374,0.19226094,905.16,904.2,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057277273,0.19226094,905.16,904.21,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057279474,0.19226094,905.16,904.22,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057281674,0.19226094,905.16,904.23,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768057291779,0.19226094,905.16,904.25,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057291982,2.8651497,905.46,904.32,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057292186,2.8651497,905.46,904.33,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057292380,0.19226307,905.37,904.34,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057293283,0.19226307,905.37,904.33,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057293488,0.19226307,905.37,904.36,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057294290,0.19226307,905.37,904.35,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057295281,0.19226307,905.37,904.34,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057296394,0.19226307,905.37,904.36,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057296790,0.19226307,905.37,904.48,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057297388,0.19226307,905.37,904.46,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057298291,0.19226307,905.37,904.45,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057298596,0.19226307,905.37,904.44,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057299298,0.19226307,905.37,904.43,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057299699,2.8651497,905.46,904.43,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057299900,2.8651497,905.46,904.45,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057300101,0.19224448,905.47,904.46,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057300295,0.19224448,905.47,904.23,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768057300296,2.76663976,906.51,904.52,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057300596,0.19217972,905.58,904.62,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057300804,4.66305353,906.52,904.62,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057300998,0.19216486,905.58,904.62,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057301197,0.19216486,905.58,904.59,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057301401,4.66305353,906.52,904.59,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057301701,0.19216486,905.58,904.59,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057301996,4.66305353,906.52,904.59,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057302198,0.19216646,905.58,904.59,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057302401,4.66305353,906.52,904.57,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057302696,0.19216646,905.58,904.57,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057303000,4.66305353,906.52,904.57,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057303197,0.19216752,905.58,904.57,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057303401,4.66305353,906.52,904.55,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057303898,0.19216752,905.58,904.55,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057304096,4.66305353,906.52,904.55,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057304300,0.19216858,906.03,904.55,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057304500,0.19216858,906.03,904.54,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057305301,0.19216858,906.03,904.52,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057306398,0.19216858,906.03,904.51,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057307508,0.19216858,906.03,904.5,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057308400,0.19216858,906.03,904.49,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057309201,0.19216858,906.03,904.48,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057310302,0.19216858,906.03,904.47,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057312210,0.19216858,906.03,904.46,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057315310,0.19216858,906.03,904.45,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057315607,0.19216858,906.03,904.46,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057317212,0.19216858,906.03,904.45,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057321317,0.19216858,906.03,904.46,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057321514,0.19216858,906.03,904.46,3.18388231]
["bitfinex-derivatives","BNBF0:USTF0",1768057325220,0.19216858,906.03,904.47,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057327323,0.19216858,906.03,904.48,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057327819,0.19216858,906.03,904.49,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057328320,0.19216858,906.03,904.5,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057329326,0.19216858,906.03,904.52,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057330228,0.19216858,906.03,904.53,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057331523,0.19216858,906.03,904.54,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057332426,0.19216858,906.03,904.55,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057333334,0.19216858,906.03,904.56,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057334333,0.19216858,906.03,904.58,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057335231,0.19216858,906.03,904.6,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057336027,0.19216858,906.03,904.7,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057336440,0.19216858,906.03,904.72,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057336841,0.19216858,906.03,904.79,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057337331,0.19216858,906.03,904.8,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057337531,0.19216858,906.03,904.82,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057337728,0.19216858,906.03,904.84,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057338228,0.19216858,906.03,904.85,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057340430,0.19216858,906.03,904.86,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057341232,0.19216858,906.03,904.87,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057347338,0.19216858,906.03,904.86,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057347536,0.19216858,906.03,904.96,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057348039,0.19216858,906.03,905.01,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057348236,0.19216858,906.03,905.0,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057349241,0.19216858,906.03,904.99,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057350340,0.19216858,906.03,904.98,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057351343,0.19216858,906.03,904.97,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057351739,4.66305353,906.52,905.0,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057351940,0.19207948,906.21,905.05,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057352240,0.19207948,906.21,905.03,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057353441,0.19207948,906.21,905.04,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057354341,0.19207948,906.21,905.03,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057354544,4.66305353,906.52,905.12,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057354743,0.19205881,906.37,905.16,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057354948,0.19205881,906.37,905.17,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057355647,0.19205881,906.37,905.25,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057356248,0.19205881,906.37,905.21,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057357245,0.19205881,906.37,905.19,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057357548,4.66305353,906.52,905.19,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057357948,0.19203602,906.51,905.19,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057358447,0.19203602,906.51,905.18,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057359151,0.19203602,906.51,905.17,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057360243,0.19203602,906.51,905.16,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057360850,0.19203602,906.51,905.15,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057362247,0.19203602,906.51,905.14,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057363248,0.19203602,906.51,905.13,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057364856,0.19203602,906.51,905.24,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057365263,0.19203602,906.51,905.2,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057365457,0.19203602,906.51,905.19,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057365959,0.19203602,906.51,905.15,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057368264,0.19203602,906.51,905.14,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057370160,0.19203602,906.51,905.15,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057374262,0.19203602,906.51,905.16,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057376167,0.19203602,906.51,905.17,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057377275,0.19203602,906.51,905.18,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057378267,0.19203602,906.51,905.19,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057379270,0.19203602,906.51,905.2,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057380272,0.19203602,906.51,905.22,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057380874,0.19203602,906.51,905.15,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057381270,0.19203602,906.51,905.16,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057382272,0.19203602,906.51,905.17,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057384276,0.19203602,906.51,905.18,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057384573,0.19203602,906.51,905.18,2.47688231]
["bitfinex-derivatives","BNBF0:USTF0",1768057385376,0.19203602,906.51,905.19,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057386375,0.19203602,906.51,905.2,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057387179,0.19203602,906.51,905.21,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057388178,0.19203602,906.51,905.22,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057389280,0.19203602,906.51,905.23,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057389780,0.19203602,906.51,905.23,4.93162814]
["bitfinex-derivatives","BNBF0:USTF0",1768057390180,0.19203602,906.51,905.24,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057390480,0.19203602,906.51,905.25,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057391281,0.19203602,906.51,905.27,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057392181,0.19203602,906.51,905.29,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057392382,0.19203602,906.51,905.3,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057392783,0.19203602,906.51,905.37,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057393180,0.19203602,906.51,905.38,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057393380,0.19203602,906.51,905.4,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057394284,0.19203602,906.51,905.41,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057395286,0.19203602,906.51,905.42,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057396185,0.19203602,906.51,905.44,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057397184,0.19203602,906.51,905.45,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057398288,0.19203602,906.51,905.46,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057399289,0.19203602,906.51,905.48,0.82288231]
["bitfinex-derivatives","BNBF0:USTF0",1768057399694,0.19203602,906.51,905.48,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057404698,0.19203602,906.51,905.43,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057404895,0.19203602,906.51,905.41,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057405695,0.19203602,906.51,905.4,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057408201,0.19203602,906.51,905.37,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057409198,0.19203602,906.51,905.36,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057415303,0.19203602,906.51,905.35,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057415607,0.19203602,906.51,905.27,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057417108,0.19203602,906.51,905.26,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057419306,0.19203602,906.51,905.25,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057420709,0.19203602,906.51,905.23,4.93262419]
["bitfinex-derivatives","BNBF0:USTF0",1768057423304,0.19203602,906.51,905.23,4.10874583]
["bitfinex-derivatives","BNBF0:USTF0",1768057425810,0.19203602,906.51,905.23,4.93262419]
["bitfinex-derivatives","BNBF0:USTF0",1768057426008,0.19203602,906.51,905.34,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057428714,0.19203602,906.51,905.37,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057433017,0.19203602,906.51,905.35,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057435218,0.19203602,906.51,905.34,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057435515,2.76663976,907.41,905.48,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057435818,0.19196717,906.67,905.48,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057436120,2.85151447,907.04,905.48,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057436319,0.19196981,906.69,905.48,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057437119,0.19196981,906.69,905.47,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057438315,0.19196981,906.69,905.46,0.82387836]
["bitfinex-derivatives","BNBF0:USTF0",1768057438520,0.19196981,906.69,905.48,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768057445731,0.19196981,906.69,905.53,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057446231,0.19196981,906.69,905.52,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057447233,0.19196981,906.69,905.51,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057448028,2.85151447,907.04,905.48,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768057448029,2.85151447,907.04,905.8,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057448228,0.19193858,906.97,905.77,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057449229,0.19193858,906.97,905.74,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057450230,0.19193858,906.97,905.72,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057451131,0.19193858,906.97,905.7,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057452136,0.19193858,906.97,905.68,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057453139,0.19193858,906.97,905.65,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057453340,0.19193858,906.97,905.64,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057454238,0.19193858,906.97,905.63,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057455243,0.19193858,906.97,905.61,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057456144,0.19193858,906.97,905.6,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057457144,0.19193858,906.97,905.63,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057457443,0.19193858,906.97,905.62,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057458339,0.19193858,906.97,905.61,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057459142,0.19193858,906.97,905.6,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057460147,0.19193858,906.97,905.59,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057463047,0.19193858,906.97,905.6,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057467148,0.19193858,906.97,905.61,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057467349,0.19193858,906.97,905.58,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057467649,0.19193858,906.97,905.49,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057468150,0.19193858,906.97,905.5,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057469246,0.19193858,906.97,905.51,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057470349,0.19193858,906.97,905.53,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057471149,0.19193858,906.97,905.54,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057472249,0.19193858,906.97,905.55,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057473249,0.19193858,906.97,905.56,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057474346,0.19193858,906.97,905.57,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057475246,0.19193858,906.97,905.58,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057476247,0.19193858,906.97,905.59,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057477046,0.19193858,906.97,905.63,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057477251,0.19193858,906.97,905.65,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057478151,0.19193858,906.97,905.66,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057479353,0.19193858,906.97,905.68,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057480153,0.19193858,906.97,905.69,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057480354,0.19193858,906.97,905.7,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057482249,0.19193858,906.97,905.71,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057483254,0.19193858,906.97,905.48,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768057483255,0.19193858,906.97,905.73,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057484252,0.19193858,906.97,905.74,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057485358,0.19193858,906.97,905.72,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057485557,0.19193858,906.97,905.62,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057486254,0.19193858,906.97,905.61,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057487761,0.19193858,906.97,905.6,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057488260,0.19193858,906.97,905.56,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057488557,0.19193858,906.97,905.54,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057489159,0.19193858,906.97,905.55,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057494158,0.19193858,906.97,905.54,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057496162,0.19193858,906.97,905.29,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057496362,0.19193858,906.97,905.24,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057497263,0.19193858,906.97,905.23,4.10874583]
["bitfinex-derivatives","BNBF0:USTF0",1768057497663,0.19193858,906.97,905.24,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1768057531302,0.19193858,906.97,905.25,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057531500,0.19193858,906.97,905.24,2.92130963]
["bitfinex-derivatives","BNBF0:USTF0",1768057532305,0.19193858,906.97,905.25,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057533306,0.19193858,906.97,905.26,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057534307,0.19193858,906.97,905.27,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057535202,0.19193858,906.97,905.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057535403,0.19193858,906.97,905.31,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057536206,0.19193858,906.97,905.32,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057537207,0.19193858,906.97,905.33,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057537404,0.19193858,906.97,905.42,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057537607,0.19193858,906.97,905.51,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057537903,0.19193858,906.97,905.53,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057538106,0.19193858,906.97,905.37,1.0996227]
["bitfinex-derivatives","BNBF0:USTF0",1768057538107,0.19193858,906.97,905.54,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057538308,0.19193858,906.97,905.55,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057538509,0.19193858,906.97,905.54,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057539006,0.19193858,906.97,905.54,5.06506028]
["bitfinex-derivatives","BNBF0:USTF0",1768057539210,0.19193858,906.97,905.55,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057539407,0.19193858,906.97,905.54,5.06506028]
["bitfinex-derivatives","BNBF0:USTF0",1768057540206,0.19193858,906.97,905.55,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057540405,0.19193858,906.97,905.54,5.06506028]
["bitfinex-derivatives","BNBF0:USTF0",1768057541508,0.19193858,906.97,905.55,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1768057553521,0.19193858,906.97,905.58,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057553818,0.19193858,906.97,905.6,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057554421,0.19193858,906.97,905.59,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057558424,0.19193858,906.97,905.68,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057559425,0.19193858,906.97,905.67,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057560625,0.19193858,906.97,905.68,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057561125,0.19193858,906.97,905.67,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057563223,0.19193858,906.97,905.55,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1768057563224,0.19193858,906.97,905.66,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057563427,0.19193858,906.97,905.67,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057564227,0.19193858,906.97,905.65,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057564532,0.19193858,906.97,905.66,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057565130,0.19193858,906.97,905.65,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057566933,0.19193858,906.97,905.67,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057567233,0.19193858,906.97,905.69,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057567634,0.19193858,906.97,905.67,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057574336,0.19193858,906.97,905.68,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057576239,0.19193858,906.97,905.72,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057576535,0.19193858,906.97,905.76,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057578339,0.19193858,906.97,905.77,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057579237,0.19193858,906.97,905.78,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057579537,0.19193858,906.97,905.79,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057580443,0.19193858,906.97,905.8,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057581342,0.19193858,906.97,905.81,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057581942,0.19193858,906.97,905.82,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057582441,0.00774131,907.88,905.96,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057582646,0.19186133,907.15,906.02,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057582848,2.91382132,907.55,906.02,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057583246,0.19184441,907.15,906.01,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057584046,0.19184441,907.15,905.98,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057584245,0.19184441,907.15,905.97,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057585147,0.19184441,907.15,905.96,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057587149,0.19184441,907.15,905.95,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057589149,0.19184441,907.15,905.97,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057591254,0.19184441,907.15,905.96,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057595158,0.19184441,907.15,905.94,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057595358,0.19184441,907.15,905.95,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057598458,0.19184441,907.15,905.96,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057601362,0.19184441,907.15,905.97,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057606264,0.19184441,907.15,905.98,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057608660,0.19184441,907.15,906.01,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057610165,0.19184441,907.15,906.02,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057610363,0.19184441,907.15,906.01,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057611265,0.19184441,907.15,906.02,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057614166,0.19184441,907.15,906.03,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057616266,0.19184441,907.15,906.04,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057617269,0.19184441,907.15,906.05,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057619170,0.19184441,907.15,906.06,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057620265,0.19184441,907.15,906.07,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057621165,0.19184441,907.15,906.08,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057622167,0.19184441,907.15,906.09,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057623167,0.19184441,907.15,906.1,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057624371,0.19184441,907.15,906.11,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057625167,0.19184441,907.15,905.7,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768057625168,0.19184441,907.15,906.12,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057626272,0.19184441,907.15,906.13,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057627275,0.19184441,907.15,906.15,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057628770,0.19184441,907.15,906.19,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057629371,0.19184441,907.15,906.18,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057639388,0.19184441,907.15,906.17,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057640285,0.19184441,907.15,906.17,2.67730963]
["bitfinex-derivatives","BNBF0:USTF0",1768057650200,0.19184441,907.15,906.18,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057656600,0.19184441,907.15,906.17,2.67730963]
["bitfinex-derivatives","BNBF0:USTF0",1768057660099,0.19184441,907.15,906.18,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057660902,0.19184441,907.15,906.18,5.0082723]
["bitfinex-derivatives","BNBF0:USTF0",1768057664103,0.19184441,907.15,906.18,4.18596267]
["bitfinex-derivatives","BNBF0:USTF0",1768057682318,2.91382132,907.55,906.18,4.18596267]
["bitfinex-derivatives","BNBF0:USTF0",1768057682621,0.19183912,907.31,906.18,5.0082723]
["bitfinex-derivatives","BNBF0:USTF0",1768057683121,2.91382132,907.55,906.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057683421,0.19182326,907.46,906.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057684221,0.19182326,907.46,906.29,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057685117,0.19182326,907.46,906.28,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057686319,0.19182326,907.46,906.39,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057687122,0.19182326,907.46,906.37,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057687620,0.19182326,907.46,906.32,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057687819,0.19182326,907.46,906.26,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057689123,0.19182326,907.46,906.25,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057691128,0.19182326,907.46,906.24,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057693129,0.19182326,907.46,906.23,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057694029,0.19182326,907.46,906.24,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768057701136,0.19182326,907.46,906.28,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057702140,0.19182326,907.46,906.29,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057703140,0.19182326,907.46,906.28,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057704038,0.19182326,907.46,906.33,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057704238,0.19182326,907.46,906.32,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057706140,0.19182326,907.46,906.31,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057708142,0.19182326,907.46,906.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057709445,2.76663976,908.51,906.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057709746,0.19175561,907.56,906.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057709949,2.8510815,907.82,906.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057710349,0.19175508,907.56,906.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057711247,0.19175508,907.56,906.24,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1768057718364,0.19175508,907.56,906.24,2.98330963]
["bitfinex-derivatives","BNBF0:USTF0",1768057719261,0.19175508,907.56,906.25,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057720260,0.19175508,907.56,906.26,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057721255,0.19175508,907.56,906.27,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057722256,0.19175508,907.56,906.28,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057722758,0.19175508,907.56,906.29,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1768057723258,0.19175508,907.56,906.3,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057724262,0.19175508,907.56,906.32,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057726159,0.19175508,907.56,906.33,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057726358,0.19175508,907.56,906.34,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057727163,0.19175508,907.56,906.36,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057730663,0.19175508,907.56,906.34,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057731165,0.19175508,907.56,906.35,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057731965,0.19175508,907.56,906.4,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057733568,0.19175508,907.56,906.41,0.82230963]
["bitfinex-derivatives","BNBF0:USTF0",1768057733768,0.19175508,907.56,906.41,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057740671,0.19175508,907.56,906.43,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057740869,2.8510815,907.82,906.59,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057741067,0.19178097,907.66,906.6,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057741471,0.19178097,907.66,906.59,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057742168,0.19178097,907.66,906.58,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057743069,0.19178097,907.66,906.5,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057746273,0.19178097,907.66,906.49,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057753477,0.19178097,907.66,906.48,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057756172,0.19178097,907.66,906.53,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057757175,2.8510815,907.82,906.63,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057757379,0.19175878,907.81,906.63,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057758276,0.19175878,907.81,906.62,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057759379,0.19175878,907.81,906.61,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057761283,0.19175878,907.81,906.6,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057764283,0.19175878,907.81,906.59,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057765182,0.19175878,907.81,906.6,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057765383,0.19175878,907.81,906.59,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057770989,2.8510815,907.82,906.61,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057771287,2.8510815,907.82,906.67,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057773184,2.8510815,907.82,906.66,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057774188,2.8510815,907.82,906.67,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057774589,2.8510815,907.82,906.7,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057775093,2.8510815,907.82,906.71,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768057781096,2.8510815,907.82,906.71,2.37480243]
["bitfinex-derivatives","BNBF0:USTF0",1768057784107,2.8510815,907.82,906.72,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057784402,0.19174399,907.92,906.72,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057784606,2.76663976,908.84,906.82,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057784806,0.19167587,908.04,906.85,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057785006,2.76663976,908.84,906.85,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057785306,0.19167534,907.93,906.75,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057785707,2.76663976,908.77,906.75,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057785907,0.19168432,907.93,906.75,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057786104,2.76663976,908.77,906.75,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057786306,2.76663976,908.78,906.75,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057786504,0.19168432,907.93,906.74,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057786807,2.76663976,908.9,906.86,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057787004,0.19168115,907.96,906.86,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057787204,2.76663976,908.9,906.85,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057787402,0.19166848,907.96,906.85,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057787905,2.76663976,908.91,906.85,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057788204,0.19166267,908.02,906.85,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057788408,2.76663976,908.91,906.85,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057788604,0.19166215,908.4,906.85,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057790209,0.19166215,908.4,906.84,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057791809,0.19166215,908.4,906.86,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057792006,0.19166215,908.4,906.87,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057798411,0.19166215,908.4,906.88,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057800316,0.19166215,908.4,906.89,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057805417,0.19166215,908.4,906.84,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057805715,0.19166215,908.4,906.74,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057806318,0.19166215,908.4,906.73,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057808218,0.19166215,908.4,906.74,0.82180243]
["bitfinex-derivatives","BNBF0:USTF0",1768057810620,0.19166215,908.4,906.71,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768057810822,0.19166215,908.4,906.74,0.81831581]
["bitfinex-derivatives","BNBF0:USTF0",1768057811324,0.19166215,908.4,906.75,0.81831581]
["bitfinex-derivatives","BNBF0:USTF0",1768057811623,0.19166215,908.4,906.75,5.03497993]
["bitfinex-derivatives","BNBF0:USTF0",1768057812421,0.19166215,908.4,906.75,4.21666412]
["bitfinex-derivatives","BNBF0:USTF0",1768057838845,0.19166215,908.4,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057852658,2.76663976,908.28,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057853158,2.76663976,908.27,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057853760,2.76663976,908.34,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057854656,2.76663976,908.35,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057855160,2.76663976,908.38,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057855757,2.95830191,908.4,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057856153,0.19166215,908.4,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057856960,2.94028005,908.4,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057858358,0.19166215,908.4,906.76,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1768057883982,0.19166215,908.4,906.53,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057886184,0.19166215,908.4,906.54,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057887686,0.19166215,908.4,906.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768057906001,0.19166215,908.4,906.55,2.36074778]
["bitfinex-derivatives","BNBF0:USTF0",1768057908106,0.19166215,908.4,906.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768057908401,2.7486179,908.3,906.55,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768057911708,2.7486179,908.24,906.38,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057912208,2.7486179,908.24,906.37,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057912605,2.7486179,908.25,906.37,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057914405,2.7486179,908.25,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057914609,2.7486179,908.26,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057917206,2.7486179,908.27,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057921311,2.7486179,908.28,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057922509,2.7486179,908.29,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057925516,2.7486179,908.27,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057926115,2.7486179,908.26,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057927717,2.7486179,908.25,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057928718,2.7486179,908.13,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057929615,2.7486179,908.14,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057930718,2.7486179,908.15,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057932220,2.7486179,908.16,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057934418,2.7486179,908.17,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057937424,2.7486179,908.18,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057943627,2.7486179,908.17,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057946428,2.7486179,908.16,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057948633,2.7486179,908.15,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057949430,2.7486179,908.14,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057951437,2.7486179,908.13,906.38,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1768057952435,2.7486179,908.13,906.16,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057952637,2.7486179,908.12,906.16,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057953537,2.7486179,908.11,906.16,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057954138,2.7486179,908.11,906.17,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057954737,2.7486179,908.11,906.17,5.30107354]
["bitfinex-derivatives","BNBF0:USTF0",1768057955943,2.7486179,908.11,906.18,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057956343,2.7486179,908.11,906.19,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768057958247,2.7486179,908.11,906.19,2.53574778]
["bitfinex-derivatives","BNBF0:USTF0",1768057961246,2.7486179,908.11,906.2,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057961451,2.7486179,908.1,906.2,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057963952,2.7486179,908.1,906.21,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057966349,2.7486179,908.1,906.22,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057967554,2.7486179,908.09,906.22,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057968251,2.7486179,908.09,906.23,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057968656,2.7486179,908.08,906.23,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057969354,2.7486179,908.08,906.24,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057970252,2.7486179,908.08,906.25,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057970656,2.7486179,908.07,906.25,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057971658,2.7486179,908.06,906.25,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057972154,0.19166215,908.4,906.26,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057972155,2.7486179,908.05,906.26,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057973259,2.7486179,908.03,906.28,0.81974778]
["bitfinex-derivatives","BNBF0:USTF0",1768057982264,2.7486179,908.03,906.29,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1768057988764,0.19181533,907.6,906.29,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1768058003276,0.19181533,907.6,906.28,0.82276168]
["bitfinex-derivatives","BNBF0:USTF0",1768058005678,0.19181533,907.6,906.36,0.82276168]
["bitfinex-derivatives","BNBF0:USTF0",1768058006080,0.19181533,907.6,906.35,0.82276168]
["bitfinex-derivatives","BNBF0:USTF0",1768058006275,0.19181533,907.6,906.37,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1768058018181,0.19181533,907.6,906.3,0.82176423]
["bitfinex-derivatives","BNBF0:USTF0",1768058018383,0.19181533,907.6,906.29,0.82176423]
["bitfinex-derivatives","BNBF0:USTF0",1768058021179,0.19181533,907.6,906.3,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1768058034292,0.19181533,907.6,906.29,0.82176423]
["bitfinex-derivatives","BNBF0:USTF0",1768058036992,0.19181533,907.6,906.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1768058045201,0.19181533,907.6,906.3,2.25676423]
["bitfinex-derivatives","BNBF0:USTF0",1768058050100,0.19181533,907.6,906.31,0.82176423]
["bitfinex-derivatives","BNBF0:USTF0",1768058059313,0.19181533,907.6,906.32,0.82176423]
["bitfinex-derivatives","BNBF0:USTF0",1768058075025,0.19181533,907.6,906.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1768058075220,0.19181533,907.6,906.32,0.82276666]
["bitfinex-derivatives","BNBF0:USTF0",1768058077326,0.19181533,907.6,906.32,4.90782022]
["bitfinex-derivatives","BNBF0:USTF0",1768058083030,0.19181533,907.6,906.33,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1768058114053,0.19181533,907.6,906.32,0.82276666]
["bitfinex-derivatives","BNBF0:USTF0",1768058117356,0.19181533,907.6,906.33,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768058124156,0.19181533,907.6,906.33,5.71484755]
["bitfinex-derivatives","BNBF0:USTF0",1768058162380,0.19181533,907.6,906.33,4.20884755]
["bitfinex-derivatives","BNBF0:USTF0",1768058165677,0.19181533,907.6,906.34,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768058188798,2.7486179,908.0,906.34,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768058189198,0.19181956,907.29,906.34,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768058189398,2.85237476,907.43,906.34,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768058189602,0.1918497,907.19,906.34,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768058219733,0.1918497,907.19,906.33,4.20884755]
["bitfinex-derivatives","BNBF0:USTF0",1768058232748,2.85237476,907.43,906.33,4.20884755]
["bitfinex-derivatives","BNBF0:USTF0",1768058232949,0.1918333,907.35,906.33,4.20884755]
["bitfinex-derivatives","BNBF0:USTF0",1768058236352,2.85237476,907.43,906.35,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058236651,2.85237476,907.43,906.53,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058237149,2.85237476,907.43,906.5,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058237455,2.85237476,907.43,906.49,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058238153,2.85237476,907.43,906.47,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058239153,2.85237476,907.43,906.45,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058240158,2.85237476,907.43,906.44,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1768058269978,0.1918,907.61,906.44,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1768058272076,0.1918,907.61,906.36,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058272279,0.1918,907.61,906.29,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058273079,0.1918,907.61,906.12,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058273080,0.1918,907.61,906.3,0.82219181]
["bitfinex-derivatives","BNBF0:USTF0",1768058273677,0.1918,907.61,906.14,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058273882,0.1918,907.61,906.35,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058274282,0.1918,907.61,906.37,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058274881,0.1918,907.61,906.38,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1768058275179,0.1918,907.61,906.38,3.14445235]
["bitfinex-derivatives","BNBF0:USTF0",1768058276178,0.1918,907.61,906.4,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058277184,0.1918,907.61,906.42,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058277384,0.1918,907.61,906.45,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058278180,0.1918,907.61,906.47,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058279183,0.1918,907.61,906.48,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058280287,0.1918,907.61,906.5,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058281183,0.1918,907.61,906.38,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1768058281184,0.1918,907.61,906.52,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058284590,0.1918,907.61,906.53,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058284887,0.1918,907.61,906.62,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058285392,0.1918,907.61,906.61,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058289195,0.1918,907.61,906.62,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058291295,0.1918,907.61,906.61,0.81745235]
["bitfinex-derivatives","BNBF0:USTF0",1768058293201,0.1918,907.61,906.62,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1768058342241,0.1918,907.61,906.55,3.96408085]
["bitfinex-derivatives","BNBF0:USTF0",1768058345940,0.1918,907.61,906.56,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1768058370967,0.1918,907.61,906.55,3.96408085]
["bitfinex-derivatives","BNBF0:USTF0",1768058374972,0.1918,907.61,906.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1768058423002,0.1918,907.61,906.41,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058423202,0.1918,907.61,906.39,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058423404,0.1918,907.61,906.3,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058424005,0.1918,907.61,906.29,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058424203,0.1918,907.61,906.28,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058424806,0.1918,907.61,906.27,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058425306,0.1918,907.61,906.26,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058426308,0.1918,907.61,906.25,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058426905,0.1918,907.61,906.26,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1768058442615,2.7486179,908.12,906.26,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1768058442819,0.19181004,907.28,906.26,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1768058443219,4.16003148,907.61,906.26,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1768058443417,0.191837,907.22,906.26,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1768058480956,0.191837,907.22,906.19,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058482758,0.191837,907.22,906.24,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058483758,0.191837,907.22,906.24,7.05373021]
["bitfinex-derivatives","BNBF0:USTF0",1768058521082,2.7486179,908.02,906.3,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058521379,0.19180053,907.37,906.32,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058521780,4.02688141,907.7,906.32,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058521980,0.19179154,907.37,906.32,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058522179,0.19179154,907.37,906.31,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058523182,0.19179154,907.37,906.32,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058524188,0.19179154,907.37,906.31,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058524388,0.19179154,907.37,906.24,6.23485831]
["bitfinex-derivatives","BNBF0:USTF0",1768058524389,0.19179154,907.37,906.33,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058525289,0.19179154,907.37,906.32,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058529290,0.19179154,907.37,906.31,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058533295,0.19179154,907.37,906.3,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058538800,0.19179154,907.37,906.31,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058542406,0.19179154,907.37,906.35,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058542603,0.19179154,907.37,906.37,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058545207,0.19179154,907.37,906.36,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058545406,0.19179154,907.37,906.37,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058545707,0.19179154,907.37,906.43,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058546403,0.19179154,907.37,906.42,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058548210,0.19179154,907.37,906.41,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058551210,0.19179154,907.37,906.4,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058553811,0.19179154,907.37,906.42,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058554206,0.19179154,907.37,906.41,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058554508,0.19179154,907.37,906.42,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058555211,0.19179154,907.37,906.41,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058556814,0.19179154,907.37,906.42,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768058575828,0.19179154,907.37,906.31,0.8188719]
["bitfinex-derivatives","BNBF0:USTF0",1768058579229,0.19179154,907.37,906.32,2.4078719]
["bitfinex-derivatives","BNBF0:USTF0",1768058581429,0.19179154,907.37,906.32,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1768058592836,0.19179154,907.37,905.57,0.81976899]
["bitfinex-derivatives","BNBF0:USTF0",1768058593032,0.19179154,907.37,905.17,0.81976899]
["bitfinex-derivatives","BNBF0:USTF0",1768058593336,0.19179154,907.37,905.26,0.19195128]
["bitfinex-derivatives","BNBF0:USTF0",1768058596640,0.19179154,907.37,905.27,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1768058626570,0.19179154,907.37,905.26,0.19195128]
["bitfinex-derivatives","BNBF0:USTF0",1768058629270,0.19179154,907.37,905.27,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1768058635477,0.19179154,907.37,905.27,3.41499704]
["bitfinex-derivatives","BNBF0:USTF0",1768058636473,0.19179154,907.37,905.3,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058637176,0.19179154,907.37,905.31,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058637372,0.19179154,907.37,905.32,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058638277,0.19179154,907.37,905.33,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058639379,0.19179154,907.37,905.34,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058642383,0.19179154,907.37,905.35,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058644385,0.19179154,907.37,905.36,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058645382,0.19179154,907.37,905.37,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058650486,0.19179154,907.37,905.38,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058651183,0.19179154,907.37,905.39,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768058651788,0.19179154,907.37,905.53,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058651988,0.19179154,907.37,905.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058652186,0.19179154,907.37,905.5,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058652387,0.19179154,907.37,905.51,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058652590,0.19179154,907.37,905.5,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058652786,0.19179154,907.37,905.46,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058653190,0.19179154,907.37,905.39,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768058656393,0.19179154,907.37,905.39,2.81899704]
["bitfinex-derivatives","BNBF0:USTF0",1768058656594,0.19179154,907.37,905.39,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768058658393,0.19179154,907.37,905.8,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058659192,0.19179154,907.37,905.76,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058659492,0.19179154,907.37,905.77,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058659694,0.19179154,907.37,905.78,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058660296,0.19179154,907.37,905.75,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058661198,0.19179154,907.37,905.73,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058661398,0.19179154,907.37,905.74,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058662198,0.19179154,907.37,905.72,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058663196,0.19179154,907.37,905.71,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058663496,0.19179154,907.37,905.7,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058664197,0.19179154,907.37,905.69,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058665094,0.19179154,907.37,905.68,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058666203,0.19179154,907.37,905.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058667201,0.19179154,907.37,905.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058669204,0.19179154,907.37,905.65,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058670200,0.19179154,907.37,905.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058672408,0.19179154,907.37,905.63,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058672603,0.19179154,907.37,905.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058672807,0.19179154,907.37,905.61,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058676608,0.19179154,907.37,905.52,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058677311,0.19179154,907.37,905.53,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058679209,0.19179154,907.37,905.51,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058681211,0.19179154,907.37,905.52,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058681813,0.19179154,907.37,905.53,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768058684421,0.19179154,907.37,905.53,2.66699704]
["bitfinex-derivatives","BNBF0:USTF0",1768058684922,0.19179154,907.37,905.58,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058685118,0.19179154,907.37,905.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058685322,0.19179154,907.37,905.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058686319,0.19179154,907.37,905.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058687320,0.19179154,907.37,905.53,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1768058687321,0.19179154,907.37,905.86,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058687722,0.19179154,907.37,905.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058687927,0.19179154,907.37,905.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058688126,0.19179154,907.37,905.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058689823,0.19179154,907.37,905.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058690224,0.19179154,907.37,905.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058691124,0.19179154,907.37,905.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058691325,0.19179154,907.37,905.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058694530,0.19179154,907.37,905.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058696226,0.19179154,907.37,905.89,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058697330,0.19179154,907.37,905.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058698027,0.19179154,907.37,905.93,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058698229,0.19179154,907.37,905.92,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058698430,0.19179154,907.37,905.93,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058698930,2.7486179,908.58,906.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058699130,0.19178414,907.5,906.14,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058699333,0.19178414,907.5,905.98,1.63949557]
["bitfinex-derivatives","BNBF0:USTF0",1768058699334,2.884936,908.12,906.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058699531,2.884936,908.12,906.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058699735,0.19174029,907.71,906.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058700137,0.19174029,907.71,906.18,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058701237,0.19174029,907.71,906.23,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058701738,0.19174029,907.71,906.2,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058702235,0.19174029,907.71,906.22,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058702438,0.19174029,907.71,906.39,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058702638,0.19174029,907.71,906.37,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058703235,0.19174029,907.71,906.39,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058703535,0.19174029,907.71,906.35,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058704335,0.19174029,907.71,906.32,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058704739,0.19174029,907.71,906.29,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058705142,0.19174029,907.71,906.27,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058705342,0.19174029,907.71,906.25,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058706440,0.19174029,907.71,906.23,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058707536,0.19174029,907.71,906.22,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058708436,0.19174029,907.71,906.21,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058709034,0.19174029,907.71,906.2,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058709341,0.19174029,907.71,906.19,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058710340,0.19174029,907.71,906.18,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058711342,0.19174029,907.71,906.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058713443,0.19174029,907.71,906.16,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058715344,0.19174029,907.71,906.15,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058720143,0.19174029,907.71,906.16,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058722245,0.19174029,907.71,906.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058723246,0.19174029,907.71,906.18,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058724349,0.19174029,907.71,906.19,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058725149,0.19174029,907.71,906.21,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058726146,0.19174029,907.71,906.23,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058727146,0.19174029,907.71,906.25,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058728146,0.19174029,907.71,906.28,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058729151,0.19174029,907.71,906.29,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1768058729350,0.19174029,907.71,906.31,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058731149,0.19174029,907.71,906.29,6.0253271]
["bitfinex-derivatives","BNBF0:USTF0",1768058731150,0.19174029,907.71,906.32,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058732257,0.19174029,907.71,906.33,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058733157,0.19174029,907.71,906.32,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058733357,0.19174029,907.71,906.33,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058734357,0.19174029,907.71,906.34,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058735162,0.19174029,907.71,906.35,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058736358,0.19174029,907.71,906.29,6.0253271]
["bitfinex-derivatives","BNBF0:USTF0",1768058736359,0.19174029,907.71,906.36,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058737264,0.19174029,907.71,906.37,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058738261,0.19174029,907.71,906.36,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058738464,0.19174029,907.71,906.37,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058739165,0.19174029,907.71,906.39,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058740168,0.19174029,907.71,906.41,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058741265,0.19174029,907.71,906.44,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058741566,0.19174029,907.71,906.45,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058742270,0.19174029,907.71,906.48,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058743267,0.19174029,907.71,906.53,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058744169,0.19174029,907.71,906.55,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058746569,0.19174029,907.71,906.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058749371,0.19174029,907.71,906.57,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058754576,0.19174029,907.71,906.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058764390,0.19174029,907.71,906.57,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058773295,2.884936,908.12,906.76,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058773496,0.19171652,907.95,906.76,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058774197,0.19171652,907.95,906.74,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058774899,0.19171652,907.95,906.55,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058775197,0.19171652,907.95,906.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058775399,0.19171652,907.95,906.56,3.09599704]
["bitfinex-derivatives","BNBF0:USTF0",1768058776297,0.19171652,907.95,906.73,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058776598,0.19171652,907.95,906.72,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058777097,0.19171652,907.95,906.68,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058777300,0.19171652,907.95,906.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058779402,0.19171652,907.95,906.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058781702,0.19171652,907.95,906.65,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058784303,0.19171652,907.95,906.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058791409,0.19171652,907.95,906.63,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058791807,0.19171652,907.95,906.65,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058794010,0.19171652,907.95,906.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058795314,0.19171652,907.95,906.65,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058799320,2.7486179,909.04,906.94,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058799519,2.7486179,909.04,907.03,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058799716,0.19167006,908.35,907.1,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058799918,3.0821007,908.81,907.11,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058800219,0.1915809,908.43,907.19,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058801222,0.1915809,908.43,907.14,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058801422,0.1915809,908.43,907.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058802221,3.0821007,908.81,907.11,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058802423,3.0821007,908.81,907.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058802720,0.19157985,908.62,907.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058803227,0.19157985,908.62,907.14,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058804328,0.19157985,908.62,907.1,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058804928,0.19157985,908.62,907.04,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1768058806529,0.19157985,908.62,907.21,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058807227,0.19157985,908.62,907.18,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058807930,0.19157985,908.62,907.19,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058808230,0.19157985,908.62,907.16,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058809230,3.0821007,908.81,907.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058809530,0.19156139,908.78,907.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058810226,0.19156139,908.78,907.04,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1768058810227,0.19156139,908.78,907.11,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058810428,0.19156139,908.78,907.15,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058811332,0.19156139,908.78,907.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058812328,0.19156139,908.78,907.11,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058813228,0.19156139,908.78,907.1,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058814229,0.19156139,908.78,907.04,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1768058814230,0.19156139,908.78,907.09,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058815234,0.19156139,908.78,907.04,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1768058815235,0.19156139,908.78,907.08,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058816333,0.19156139,908.78,907.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058817031,0.19156139,908.78,907.08,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058818232,0.19156139,908.78,907.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058819235,0.19156139,908.78,907.06,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058820233,0.19156139,908.78,907.04,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1768058820234,0.19156139,908.78,907.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058821436,0.19156139,908.78,907.06,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058823440,0.19156139,908.78,907.05,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058827342,0.19156139,908.78,907.06,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058827844,0.19156139,908.78,907.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058828042,0.19156139,908.78,907.04,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1768058828043,0.19156139,908.78,907.1,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058829045,0.19156139,908.78,907.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058830246,0.19156139,908.78,907.08,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058831247,0.19156139,908.78,907.09,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058832349,0.19156139,908.78,907.1,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058833351,0.19156139,908.78,907.11,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058834248,2.7486179,910.38,907.52,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058834454,0.19145073,909.28,907.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058834652,3.16038643,909.73,907.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058834952,0.19142072,909.13,907.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058835153,0.19142072,909.13,907.53,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058835651,0.19142072,909.13,907.37,1.63949557]
["bitfinex-derivatives","BNBF0:USTF0",1768058835652,0.19142072,909.13,907.38,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058836153,0.19142072,909.13,907.36,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058836452,0.19142072,909.13,907.37,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058837349,0.19142072,909.13,907.38,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058838052,0.19142072,909.13,907.39,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058838253,0.19142072,909.13,907.4,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058839254,0.19142072,909.13,907.42,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058840250,0.19142072,909.13,907.44,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058841256,0.19142072,909.13,907.47,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058842252,0.19142072,909.13,907.5,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058843256,0.19142072,909.13,907.54,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058844258,0.19142072,909.13,907.59,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058846253,0.19142072,909.13,907.6,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058848261,0.19142072,909.13,907.61,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058850261,0.19142072,909.13,907.62,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058851161,0.19142072,909.13,907.62,5.9491055]
["bitfinex-derivatives","BNBF0:USTF0",1768058851362,0.19142072,909.13,907.62,4.85610846]
["bitfinex-derivatives","BNBF0:USTF0",1768058854462,0.19142072,909.13,907.63,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1768058871582,0.19142072,909.13,907.62,5.9491055]
["bitfinex-derivatives","BNBF0:USTF0",1768058872282,0.19142072,909.13,907.63,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058875388,0.19142072,909.13,907.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058875587,0.19142072,909.13,907.64,3.27699704]
["bitfinex-derivatives","BNBF0:USTF0",1768058876885,0.19142072,909.13,907.64,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768058935627,0.19142072,909.13,907.62,4.85610846]
["bitfinex-derivatives","BNBF0:USTF0",1768058939030,0.19142072,909.13,907.63,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1768058963759,0.19142072,909.13,907.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058964159,0.19142072,909.13,907.65,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058964359,0.19142072,909.13,907.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058965260,0.19142072,909.13,907.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058967255,0.19142072,909.13,907.62,4.85610846]
["bitfinex-derivatives","BNBF0:USTF0",1768058967256,0.19142072,909.13,907.65,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058967955,0.19142072,909.13,907.66,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1768058969161,0.19142072,909.13,907.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058969359,2.7486179,910.16,907.74,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058969563,0.19141704,909.27,907.74,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058969863,2.9179632,909.49,907.74,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058970063,0.19140809,909.27,907.74,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058970264,0.19140809,909.27,907.73,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058971161,0.19140809,909.27,907.72,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058971359,2.9179632,909.49,907.83,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058971566,0.19141493,909.55,907.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058971766,0.19141493,909.55,907.98,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058971964,0.19141493,909.55,907.99,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058972165,0.19141493,909.55,907.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058972366,0.19141493,909.55,907.93,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058973365,0.19141493,909.55,907.92,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058974168,0.19141493,909.55,907.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058974369,0.19141493,909.55,907.91,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058975067,0.19141493,909.55,907.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058975264,0.19141493,909.55,907.89,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058976164,0.19141493,909.55,907.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058976363,0.19141493,909.55,907.91,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058977166,0.19141493,909.55,907.89,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058977370,0.19141493,909.55,907.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058978170,0.19141493,909.55,907.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058978465,0.19141493,909.55,907.89,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058979368,0.19141493,909.55,907.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058980171,0.19141493,909.55,907.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058981571,0.19141493,909.55,907.85,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058984269,0.19141493,909.55,907.84,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058984570,0.19141493,909.55,907.85,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058985070,0.19141493,909.55,907.82,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058986868,0.19141493,909.55,907.66,3.49899704]
["bitfinex-derivatives","BNBF0:USTF0",1768058988175,0.19141493,909.55,907.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058990275,0.19141493,909.55,907.68,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058991276,0.19141493,909.55,907.69,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058991873,0.19141493,909.55,907.66,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1768058996178,0.19141493,909.55,907.73,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058996475,0.19141493,909.55,907.75,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058997180,0.19141493,909.55,907.76,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058998181,0.19141493,909.55,907.78,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058998381,0.19141493,909.55,907.8,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768058999279,0.19141493,909.55,907.82,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059000182,0.19141493,909.55,907.83,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059000582,0.19141493,909.55,907.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059001088,0.19141493,909.55,907.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059002188,0.19141493,909.55,907.91,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059002390,0.19141493,909.55,907.94,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059003286,0.19141493,909.55,907.95,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059004189,0.19141493,909.55,907.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059005189,0.19141493,909.55,907.97,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059005389,0.19141493,909.55,907.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059005587,0.19141493,909.55,907.94,4.21930616]
["bitfinex-derivatives","BNBF0:USTF0",1768059006087,0.19141493,909.55,907.95,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768059028210,0.19141493,909.55,907.95,3.29699704]
["bitfinex-derivatives","BNBF0:USTF0",1768059029210,0.19141493,909.55,907.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059031116,0.19141493,909.55,907.97,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059034917,0.19141493,909.55,908.18,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059035117,0.19141493,909.55,908.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059035817,0.19141493,909.55,908.18,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059036021,0.19141493,909.55,908.21,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059036220,0.19141493,909.55,908.2,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059037222,0.19141493,909.55,908.19,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059038017,0.19141493,909.55,908.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059038221,0.19141493,909.55,908.16,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059038621,0.19141493,909.55,908.15,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059039123,0.19141493,909.55,908.14,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059042122,0.19141493,909.55,907.97,1.63949557]
["bitfinex-derivatives","BNBF0:USTF0",1768059042123,0.19141493,909.55,908.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059043626,0.19141493,909.55,908.14,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059044228,0.19141493,909.55,908.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059044428,0.19141493,909.55,908.15,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059046229,0.19141493,909.55,908.14,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059046926,0.19141493,909.55,908.21,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059047127,0.19141493,909.55,908.2,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059047625,0.19141493,909.55,908.22,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059048226,0.19141493,909.55,908.21,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059049225,0.19141493,909.55,908.2,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059051127,0.19141493,909.55,908.19,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059052128,0.19141493,909.55,908.09,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059052531,0.19141493,909.55,908.02,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059052831,0.19141493,909.55,907.98,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059055131,0.19141493,909.55,907.99,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059060840,0.19141493,909.55,908.02,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059062141,0.19141493,909.55,908.03,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059065842,0.19141493,909.55,908.13,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059068344,0.19141493,909.55,908.14,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059068849,0.19141493,909.55,908.15,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1768059072146,0.19141493,909.55,908.15,3.44599704]
["bitfinex-derivatives","BNBF0:USTF0",1768059074153,0.19141493,909.55,908.16,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059076057,0.19141493,909.55,908.15,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1768059076058,0.19141493,909.55,908.21,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059076255,0.19141493,909.55,908.22,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059078159,0.19141493,909.55,908.23,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059078360,0.19141493,909.55,908.27,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059079059,0.19141493,909.55,908.28,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059081456,0.19141493,909.55,908.27,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059082957,2.7486179,910.5,908.38,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059083154,2.7486179,910.5,908.22,1.63949557]
["bitfinex-derivatives","BNBF0:USTF0",1768059083155,0.19131917,909.74,908.39,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059083360,0.19131917,909.74,908.38,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059083560,2.7486179,910.64,908.5,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059083860,0.19129656,909.84,908.52,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059084059,2.7486179,910.66,908.53,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059084257,0.19128289,910.11,908.53,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059084457,0.19128289,910.11,908.51,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059085057,0.19128289,910.11,908.5,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059085360,0.19128289,910.11,908.49,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059086458,0.19128289,910.11,908.47,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059087364,0.19128289,910.11,908.46,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059088362,0.19128289,910.11,908.45,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059089363,0.19128289,910.11,908.44,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059090363,0.19128289,910.11,908.43,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059091462,0.19128289,910.11,908.42,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059091963,0.19128289,910.11,908.41,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059092163,0.19128289,910.11,908.4,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059093464,0.19128289,910.11,908.39,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059095369,0.19128289,910.11,908.38,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059095569,0.19128289,910.11,908.15,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1768059102070,0.19128289,910.11,908.15,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059104175,0.19128289,910.11,908.16,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059104769,0.19128289,910.11,908.17,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768059106471,0.19128289,910.11,908.17,3.40399704]
["bitfinex-derivatives","BNBF0:USTF0",1768059107177,0.19128289,910.11,908.17,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768059118981,0.19128289,910.11,908.18,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059119482,0.19128289,910.11,908.19,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059130289,0.19128289,910.11,908.2,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059132294,0.19128289,910.11,908.21,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059133492,0.19128289,910.11,908.22,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059134493,0.19128289,910.11,908.23,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059135499,0.19128289,910.11,908.24,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059136304,0.19128289,910.11,908.25,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059137401,0.19128289,910.11,908.26,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059138508,0.19128289,910.11,908.35,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059138808,0.19128289,910.11,908.49,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059139406,0.19128289,910.11,908.33,1.63949557]
["bitfinex-derivatives","BNBF0:USTF0",1768059139407,0.19128289,910.11,908.58,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059139707,0.19128289,910.11,908.65,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059139908,0.19128289,910.11,908.71,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059140408,0.19128289,910.11,908.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059141408,0.19128289,910.11,908.62,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059142308,0.19128289,910.11,908.6,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059143206,0.19128289,910.11,908.59,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059143406,0.19128289,910.11,908.58,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059144507,0.19128289,910.11,908.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059145417,0.19128289,910.11,908.55,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059146416,0.19128289,910.11,908.54,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059147616,0.19128289,910.11,908.53,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059148318,0.19128289,910.11,908.52,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059150314,0.19128289,910.11,908.51,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059151419,0.19128289,910.11,908.5,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059154222,0.19128289,910.11,908.5,5.30774505]
["bitfinex-derivatives","BNBF0:USTF0",1768059154424,0.19128289,910.11,908.5,4.21474801]
["bitfinex-derivatives","BNBF0:USTF0",1768059158226,0.19128289,910.11,908.51,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1768059172437,0.19128289,910.11,908.51,3.34599704]
["bitfinex-derivatives","BNBF0:USTF0",1768059173335,0.19128289,910.11,908.52,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059175340,0.19128289,910.11,908.53,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059176537,0.19128289,910.11,908.54,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059177442,0.19128289,910.11,908.55,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059178342,0.19128289,910.11,908.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059179444,0.19128289,910.11,908.58,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059180346,0.19128289,910.11,908.59,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059181343,0.19128289,910.11,908.61,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059182343,0.19128289,910.11,908.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059183345,0.19128289,910.11,908.68,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059186753,0.19128289,910.11,908.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059187851,0.19128289,910.11,908.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059188454,0.19128289,910.11,908.61,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059188754,0.19128289,910.11,908.51,3.34599704]
["bitfinex-derivatives","BNBF0:USTF0",1768059189350,0.19128289,910.11,908.51,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1768059216276,0.19128289,910.11,908.5,4.21474801]
["bitfinex-derivatives","BNBF0:USTF0",1768059219878,0.19128289,910.11,908.51,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1768059239492,0.19128289,910.11,908.54,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059240692,0.19128289,910.11,908.56,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059240992,0.19128289,910.11,908.63,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059241190,0.19128289,910.11,908.62,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059242394,0.19128289,910.11,908.61,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059242593,0.19128289,910.11,908.62,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059244191,0.19128289,910.11,908.61,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059244894,0.19128289,910.11,908.62,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059245095,0.19128289,910.11,908.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059245295,0.19128289,910.11,908.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059246091,0.19128289,910.11,908.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059246391,0.19128289,910.11,908.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059246597,2.7486179,911.37,909.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059246797,0.19118778,910.57,909.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059247093,2.7486179,911.36,909.15,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059247292,0.1911379,910.53,909.08,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059247795,0.1911463,910.5,909.01,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059248196,0.1911463,910.5,908.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059248392,0.1911463,910.5,908.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059249093,0.1911463,910.5,908.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059249397,0.1911463,910.5,908.86,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059250195,0.1911463,910.5,908.84,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059250894,0.1911463,910.5,908.83,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059251094,0.1911463,910.5,908.81,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059251395,0.1911463,910.5,908.8,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059252198,0.1911463,910.5,908.78,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059253198,0.1911463,910.5,908.77,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059253399,0.1911463,910.5,908.76,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059254196,0.1911463,910.5,908.75,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059255400,0.1911463,910.5,908.74,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059256208,0.1911463,910.5,908.73,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059257310,0.1911463,910.5,908.72,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059258711,0.1911463,910.5,908.7,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059261313,0.1911463,910.5,908.69,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059261614,0.1911463,910.5,908.7,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059261810,0.1911463,910.5,908.7,2.99599704]
["bitfinex-derivatives","BNBF0:USTF0",1768059263211,0.1911463,910.5,908.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1768059263413,0.1911463,910.5,908.7,2.99599704]
["bitfinex-derivatives","BNBF0:USTF0",1768059264816,0.1911463,910.5,908.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1768059275326,0.1911463,910.5,908.7,2.99599704]
["bitfinex-derivatives","BNBF0:USTF0",1768059275527,0.1911463,910.5,908.7,7.11540328]
["bitfinex-derivatives","BNBF0:USTF0",1768059276328,0.1911463,910.5,908.71,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059277327,0.1911463,910.5,908.87,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059277530,0.1911463,910.5,908.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059278331,0.1911463,910.5,908.89,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059278628,0.1911463,910.5,908.91,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059279431,0.1911463,910.5,908.92,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059280331,0.1911463,910.5,908.97,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059281531,0.1911463,910.5,908.98,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059282433,0.1911463,910.5,909.0,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059283130,0.1911463,910.5,908.99,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059283331,0.1911463,910.5,909.01,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059284333,0.1911463,910.5,909.04,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059285238,0.1911463,910.5,909.03,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059285436,0.1911463,910.5,909.04,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059285935,0.1911463,910.5,909.03,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059286135,0.1911463,910.5,909.05,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059287136,0.1911463,910.5,909.06,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059288239,0.1911463,910.5,909.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059289137,0.1911463,910.5,909.05,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059289431,0.1911463,910.5,909.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059290237,0.1911463,910.5,909.08,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059290540,0.1911463,910.5,909.09,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059291241,0.1911463,910.5,909.1,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059292436,0.1911463,910.5,909.11,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059293338,0.1911463,910.5,909.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059295743,0.1911463,910.5,909.06,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059296845,0.1911463,910.5,909.04,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059298147,0.1911463,910.5,908.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059298442,0.1911463,910.5,908.82,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059299244,0.1911463,910.5,908.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059301350,0.1911463,910.5,908.91,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059301644,0.1911463,910.5,908.92,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059302348,0.1911463,910.5,908.78,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059304248,0.1911463,910.5,908.77,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059306249,0.1911463,910.5,908.76,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059307951,0.1911463,910.5,908.74,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059309349,0.1911463,910.5,908.73,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059311253,0.1911463,910.5,908.74,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1768059330470,0.1911463,910.5,908.75,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059330670,0.1911463,910.5,908.76,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059330870,0.1911463,910.5,908.78,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059331369,0.1911463,910.5,908.79,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059332271,0.1911463,910.5,908.8,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059333168,0.1911463,910.5,908.81,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059334268,0.1911463,910.5,908.82,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059336371,0.1911463,910.5,908.83,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059337272,0.1911463,910.5,908.84,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059338174,0.1911463,910.5,908.85,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059338673,0.1911463,910.5,908.93,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059340174,0.1911463,910.5,908.94,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059340370,0.1911463,910.5,908.93,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059341169,0.1911463,910.5,908.94,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059342669,0.1911463,910.5,908.93,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059343074,0.1911463,910.5,908.92,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059343273,0.1911463,910.5,908.91,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059348380,0.1911463,910.5,908.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059348579,2.81473541,911.45,909.25,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059348777,0.19111743,910.94,909.36,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059349280,0.19111743,910.94,909.33,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059349777,0.19111743,910.94,909.34,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1768059351880,0.19111743,910.94,909.35,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059352479,0.19111743,910.94,909.34,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1768059363587,2.81473541,911.45,909.34,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1768059363791,0.19106602,911.09,909.34,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1768059376198,0.19106602,911.09,909.34,3.74199704]
["bitfinex-derivatives","BNBF0:USTF0",1768059378002,0.19106602,911.09,909.34,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1768059379402,0.19106602,911.09,909.34,3.74199704]
["bitfinex-derivatives","BNBF0:USTF0",1768059381403,0.19106602,911.09,909.35,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059382405,0.19106602,911.09,909.36,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059383408,0.19106602,911.09,909.38,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059385106,0.19106602,911.09,909.36,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059385903,0.19106602,911.09,909.34,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1768059398912,0.19106602,911.09,908.97,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059399116,0.19106602,911.09,908.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059399311,0.19106602,911.09,908.76,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059399515,0.19106602,911.09,908.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059399816,0.19106602,911.09,908.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059400212,0.19106602,911.09,908.63,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059400416,0.19106602,911.09,908.61,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059401316,0.19106602,911.09,908.58,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059402417,0.19106602,911.09,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059407818,2.7486179,911.03,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059408214,2.7486179,911.02,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059408616,2.7486179,911.03,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059409317,2.7486179,910.82,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059409820,2.7486179,910.85,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059410320,2.7486179,910.89,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059411318,2.7486179,910.91,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059411515,0.19106602,911.09,908.59,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1768059412021,0.19106602,911.09,908.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059413118,0.19106602,911.09,908.63,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059414321,0.19106602,911.09,908.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059416020,0.19106602,911.09,908.63,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059416320,0.19106602,911.09,908.64,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059418323,0.19106602,911.09,908.65,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059419426,0.19106602,911.09,908.66,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059420220,0.19106602,911.09,908.67,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059420927,0.19106602,911.09,908.69,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059421321,0.19106602,911.09,908.7,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059421622,0.19106602,911.09,908.77,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059422424,0.19106602,911.09,908.78,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059423324,0.19106602,911.09,908.79,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059424024,0.19106602,911.09,908.81,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059424229,0.19106602,911.09,908.88,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059424430,0.19106602,911.09,908.9,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059425325,0.19106602,911.09,908.91,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059426227,0.19106602,911.09,908.93,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059427430,0.19106602,911.09,908.94,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059427931,0.19106602,911.09,908.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059428128,0.19106602,911.09,908.98,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059428432,0.19106602,911.09,909.0,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059429328,0.19106602,911.09,909.02,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059430431,0.19106602,911.09,909.04,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059432130,0.19106602,911.09,909.06,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059434333,0.19106602,911.09,909.05,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059435035,0.19106602,911.09,909.02,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059435335,0.19106602,911.09,909.01,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059437332,0.19106602,911.09,909.02,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059442142,0.19106602,911.09,909.03,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059442442,2.7486179,911.6,909.03,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059444539,2.7486179,911.61,909.03,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059445342,2.7486179,911.61,909.04,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059447946,2.7486179,911.61,909.06,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059448147,0.19112688,910.97,909.07,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059448445,0.19112688,910.97,909.08,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059448741,0.19112688,910.97,909.15,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059449741,0.19112688,910.97,909.17,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059450645,0.19112688,910.97,909.25,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059452746,0.19112688,910.97,909.25,5.22751487]
["bitfinex-derivatives","BNBF0:USTF0",1768059453348,0.19112688,910.97,909.26,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059454346,0.19112688,910.97,909.29,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059455348,0.19112688,910.97,909.34,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059455850,0.19112688,910.97,909.35,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1768059456347,0.19112688,910.97,909.4,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059457151,0.19112688,910.97,909.43,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059458351,0.19112688,910.97,909.42,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059458552,0.19112688,910.97,909.46,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059459248,0.19112688,910.97,909.45,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059464256,0.19112688,910.97,909.46,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059465456,0.19112688,910.97,909.45,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059467357,0.19112688,910.97,909.44,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059468457,0.19112688,910.97,909.45,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059469260,0.19112688,910.97,909.46,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059470257,0.19112688,910.97,909.47,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059470561,0.19112688,910.97,909.43,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059470755,0.19112688,910.97,909.42,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059472362,0.19112688,910.97,909.43,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059475664,0.19112688,910.97,909.42,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059476266,0.19112688,910.97,909.43,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059476863,0.19112688,910.97,909.38,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059479568,0.19112688,910.97,909.37,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059479766,0.19112688,910.97,909.29,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059481171,0.19112688,910.97,909.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1768059481374,0.19112688,910.97,909.3,3.41699704]
["bitfinex-derivatives","BNBF0:USTF0",1768059485375,0.19112688,910.97,909.31,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059489280,0.19112688,910.97,909.32,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059490281,0.19112688,910.97,909.33,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059500287,0.19112688,910.97,909.32,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059504291,0.19112688,910.97,909.33,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059507396,0.19112688,910.97,909.34,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059510394,0.19112688,910.97,909.35,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059512092,0.19112688,910.97,909.4,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059513298,0.19112688,910.97,909.41,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059515399,0.19112688,910.97,909.42,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059516293,0.19112688,910.97,909.43,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059519401,0.19112688,910.97,909.44,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059520400,0.19112688,910.97,909.45,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059522401,0.19112688,910.97,909.29,1.63949557]
["bitfinex-derivatives","BNBF0:USTF0",1768059522402,0.19112688,910.97,909.46,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059523106,0.19112688,910.97,909.47,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059525403,0.19112688,910.97,909.48,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1768059537719,5.4972358,912.27,909.48,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1768059537720,2.7486179,911.96,909.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059537920,0.19106339,911.21,909.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059538218,2.80408053,911.88,910.15,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059538420,0.19099052,911.25,910.11,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059538716,2.80408053,911.88,910.09,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059538921,0.19098737,911.24,910.09,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059539216,2.80408053,911.88,910.09,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059539420,0.19098842,911.24,910.05,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059539721,2.80408053,911.88,910.05,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059540118,0.19099052,911.24,910.05,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059540421,2.80408053,911.88,910.05,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059540618,0.19099052,911.24,910.05,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059540817,2.80408053,911.88,910.05,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059541017,0.19098423,911.32,910.07,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059541219,0.19098423,911.32,910.09,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059541418,2.80408053,911.88,910.09,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059541722,0.19097584,911.37,910.09,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059542415,0.19097584,911.37,910.06,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059543420,0.19097584,911.37,910.03,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059544321,0.19097584,911.37,910.01,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059545327,0.19097584,911.37,909.99,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059546425,0.19097584,911.37,909.97,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059547334,0.19097584,911.37,909.95,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059548531,0.19097584,911.37,909.94,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059549427,0.19097584,911.37,909.92,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059549628,0.19097584,911.37,909.82,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059550027,0.19097584,911.37,909.85,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059550430,0.19097584,911.37,909.84,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059551431,0.19097584,911.37,909.83,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059553232,0.19097584,911.37,909.82,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059555336,0.19097584,911.37,909.81,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059557533,0.19097584,911.37,909.83,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059557833,0.19097584,911.37,909.9,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059559340,0.19097584,911.37,909.89,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059559835,0.19097584,911.37,909.96,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059561339,0.19097584,911.37,909.95,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059562240,0.19097584,911.37,909.92,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059562940,0.19097584,911.37,909.88,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059563840,0.19097584,911.37,909.89,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1768059565342,0.19097584,911.37,909.89,2.9444334]
["bitfinex-derivatives","BNBF0:USTF0",1768059567342,0.19097584,911.37,909.9,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059569240,0.19097584,911.37,909.91,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059569440,0.19097584,911.37,909.93,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059571242,0.19097584,911.37,909.94,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059572345,0.19097584,911.37,909.95,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059573547,0.19097584,911.37,909.96,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059574343,0.19097584,911.37,909.97,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059575244,0.19097584,911.37,909.99,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059576250,0.19097584,911.37,910.0,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059576546,0.19097584,911.37,910.01,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059577346,0.19097584,911.37,910.03,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059578452,0.19097584,911.37,910.05,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059579347,0.19097584,911.37,910.08,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059580249,0.19097584,911.37,910.11,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059581451,0.19097584,911.37,910.15,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059582352,0.19097584,911.37,910.16,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059582549,0.19097584,911.37,910.23,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059584353,0.19097584,911.37,910.24,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059587352,0.19097584,911.37,910.25,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059588056,0.19097584,911.37,910.17,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059588253,0.19097584,911.37,910.12,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059588756,0.19097584,911.37,909.96,1.09299704]
["bitfinex-derivatives","BNBF0:USTF0",1768059588757,0.19097584,911.37,910.11,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059589157,0.19097584,911.37,909.99,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059589352,0.19097584,911.37,909.98,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059590059,0.19097584,911.37,909.96,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059590254,0.19097584,911.37,909.95,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059591556,0.19097584,911.37,909.94,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059592356,0.19097584,911.37,909.93,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059593358,0.19097584,911.37,909.92,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059595358,0.19097584,911.37,909.89,2.9444334]
["bitfinex-derivatives","BNBF0:USTF0",1768059595557,0.19097584,911.37,909.89,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1768059602570,0.19097584,911.37,910.01,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059602770,0.19097584,911.37,909.99,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059607371,0.19097584,911.37,910.0,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059607567,0.19097584,911.37,909.95,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059607771,0.19097584,911.37,909.96,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059612171,0.19097584,911.37,909.95,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059614274,0.19097584,911.37,909.92,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059616580,0.19097584,911.37,909.93,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059620288,0.19097584,911.37,909.94,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059620783,0.19097584,911.37,910.14,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059622085,0.19097584,911.37,910.14,4.92641636]
["bitfinex-derivatives","BNBF0:USTF0",1768059625389,0.19097584,911.37,910.16,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059625688,0.19097584,911.37,910.15,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059625992,0.19097584,911.37,910.16,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1768059626288,0.19097584,911.37,910.16,2.5994334]
["bitfinex-derivatives","BNBF0:USTF0",1768059626491,0.19097584,911.37,910.16,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1768059642005,2.80408053,911.88,910.17,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059642202,2.80408053,911.88,910.26,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059642401,0.19095331,911.54,910.27,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059644004,0.19095331,911.54,910.22,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059644304,0.19095331,911.54,910.18,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059644503,0.19095331,911.54,910.17,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059645907,0.19095331,911.54,910.16,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1768059647107,0.19095331,911.54,910.14,4.11098296]
["bitfinex-derivatives","BNBF0:USTF0",1768059647306,0.19095331,911.54,910.18,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059647511,0.19095331,911.54,910.2,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059649908,0.19095331,911.54,910.21,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1768059654314,0.19095331,911.54,910.21,3.1664334]
["bitfinex-derivatives","BNBF0:USTF0",1768059657313,0.19095331,911.54,910.22,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059660418,0.19095331,911.54,910.23,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059661319,0.19095331,911.54,910.24,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059662416,0.19095331,911.54,910.25,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059663319,0.19095331,911.54,910.26,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059664415,0.19095331,911.54,910.27,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059665616,0.19095331,911.54,910.29,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059666116,0.19095331,911.54,910.27,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059668520,0.19095331,911.54,910.26,0.8154334]
["bitfinex-derivatives","BNBF0:USTF0",1768059668720,0.19095331,911.54,910.21,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1768059691934,0.19095331,911.54,909.34,1.07945982]
["bitfinex-derivatives","BNBF0:USTF0",1768059692437,0.19095331,911.54,909.33,1.07945982]
["bitfinex-derivatives","BNBF0:USTF0",1768059693434,0.19095331,911.54,909.32,1.07945982]
["bitfinex-derivatives","BNBF0:USTF0",1768059695335,0.19095331,911.54,909.31,1.07945982]
["bitfinex-derivatives","BNBF0:USTF0",1768059695942,0.19095331,911.54,909.28,1.07945982]
["bitfinex-derivatives","BNBF0:USTF0",1768059696241,0.19095331,911.54,909.32,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768059696638,0.19095331,911.54,909.32,5.84114138]
["bitfinex-derivatives","BNBF0:USTF0",1768059705142,2.72994028,911.49,909.32,5.84114138]
["bitfinex-derivatives","BNBF0:USTF0",1768059705746,2.72994028,911.51,909.32,5.84114138]
["bitfinex-derivatives","BNBF0:USTF0",1768059706148,0.19095331,911.54,909.32,5.84114138]
["bitfinex-derivatives","BNBF0:USTF0",1768059708248,2.72994028,911.53,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059709346,2.72994028,911.52,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059710344,2.72994028,911.51,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059711246,2.72994028,911.5,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059712049,2.72994028,911.5,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059712447,2.72994028,911.49,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059713549,2.72994028,911.48,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059714553,2.72994028,911.47,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059715953,2.72994028,911.45,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059716654,2.72994028,911.4,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059719560,2.72994028,911.39,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059720660,2.72994028,911.38,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059722363,2.72994028,911.44,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059723262,2.72994028,911.45,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059728470,2.72994028,911.33,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059728969,2.72994028,911.31,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059734669,2.72994028,911.3,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059735767,2.72994028,911.28,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059736266,2.72994028,911.29,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059737368,2.72994028,911.28,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059740466,2.72994028,911.27,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059742473,2.72994028,911.26,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059742969,2.72994028,911.24,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059744471,2.72994028,911.23,909.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1768059744975,2.72994028,911.23,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059745671,0.19095331,911.54,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059745672,2.72994028,911.22,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059746572,2.72994028,911.21,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059747578,2.72994028,911.2,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059748580,2.72994028,911.2,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059748775,2.72994028,911.18,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059751779,3.8219164,911.51,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059751780,2.72994028,911.16,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059752880,2.72994028,911.13,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059757585,2.72994028,911.14,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059759184,2.72994028,911.12,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059760181,2.72994028,911.11,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059760683,2.72994028,911.1,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059762484,2.72994028,911.04,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059763285,2.72994028,911.08,909.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768059765482,2.72994028,911.09,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059765988,2.72994028,911.17,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059768489,2.72994028,911.16,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059769489,2.72994028,911.15,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059769689,2.72994028,911.15,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059771589,2.72994028,911.14,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059772585,2.72994028,911.13,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059773592,2.72994028,911.12,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059776686,2.72994028,910.87,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059777690,2.72994028,910.88,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059778190,2.72994028,910.89,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059779288,2.72994028,910.9,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059781394,2.72994028,911.08,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059781890,3.8219164,911.42,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059781891,2.72994028,911.11,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059786598,2.72994028,911.13,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059787200,2.72994028,911.0,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059787596,2.72994028,910.98,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059788595,2.72994028,910.97,909.33,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768059788802,2.72994028,910.97,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059789799,2.72994028,910.95,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059790303,2.72994028,910.96,909.32,4.21414138]
["bitfinex-derivatives","BNBF0:USTF0",1768059791406,2.72994028,910.96,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059793308,2.72994028,910.95,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059794308,2.72994028,910.94,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059797404,2.72994028,910.95,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059799109,2.72994028,910.92,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059800108,2.72994028,910.91,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059802210,2.72994028,910.9,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059802613,2.72994028,910.91,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059803115,2.72994028,910.9,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059805214,2.72994028,910.79,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059805912,2.72994028,910.78,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059806315,2.72994028,910.8,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059807216,3.8219164,911.13,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059807217,2.72994028,910.81,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059809419,2.72994028,910.82,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059810421,2.72994028,910.83,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059815029,2.72994028,910.84,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059816734,2.72994028,910.83,909.33,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1768059817432,2.72994028,910.83,908.66,0.1912235]
["bitfinex-derivatives","BNBF0:USTF0",1768059819338,2.72994028,910.82,908.66,0.1912235]
["bitfinex-derivatives","BNBF0:USTF0",1768059820539,2.72994028,910.82,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059821439,2.72994028,910.81,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059828653,2.72994028,910.8,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059829650,2.72994028,910.78,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059830754,2.72994028,910.77,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059831152,2.72994028,910.76,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059832252,2.72994028,910.75,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059835357,2.72994028,910.74,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059838558,2.72994028,910.73,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059840461,2.72994028,910.72,908.67,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1768059841162,2.72994028,910.72,908.71,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059841663,2.72994028,910.78,908.71,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059842264,2.72994028,910.78,908.72,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059842665,0.19124347,910.27,908.72,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059844268,0.19124347,910.27,908.73,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059845968,0.19124347,910.27,908.72,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059847268,0.19124347,910.27,908.73,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059848273,0.19124347,910.27,908.74,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059854975,0.19124347,910.27,908.73,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059855181,0.19124347,910.27,908.67,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059855776,0.19124347,910.27,908.68,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1768059874892,0.19124347,910.27,908.56,0.19128341]
["bitfinex-derivatives","BNBF0:USTF0",1768059875288,0.19124347,910.27,908.54,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059875992,0.19124347,910.27,908.53,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768059878591,0.19124347,910.27,908.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1768059879999,0.19124347,910.27,908.54,6.10093606]
["bitfinex-derivatives","BNBF0:USTF0",1768059929541,0.19124347,910.27,908.54,4.07393606]
["bitfinex-derivatives","BNBF0:USTF0",1768059932939,0.19124347,910.27,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059936644,2.92118375,910.27,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059937142,2.72994028,910.24,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059937645,2.72994028,910.03,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059938143,2.72994028,910.02,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059938646,2.72994028,910.03,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059939346,2.72994028,909.98,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059940745,2.72994028,909.97,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059941249,2.72994028,909.96,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059941747,2.72994028,909.97,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059942350,2.72994028,909.98,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059943451,2.72994028,909.99,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059944651,0.19124347,910.27,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059944652,2.72994028,910.0,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059945551,2.72994028,910.01,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059946450,2.72994028,910.02,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059948549,2.72994028,910.03,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059950655,2.72994028,910.04,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059951655,2.72994028,910.02,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059953757,2.72994028,910.03,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059955962,2.72994028,909.98,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059956364,2.72994028,909.96,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059957466,2.72994028,909.97,908.55,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768059959969,2.72994028,909.97,908.54,4.07393606]
["bitfinex-derivatives","BNBF0:USTF0",1768059961665,2.72994028,909.98,908.54,4.07393606]
["bitfinex-derivatives","BNBF0:USTF0",1768059962469,2.72994028,909.98,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059963167,2.72994028,909.83,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059964669,2.72994028,909.84,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059966868,2.72994028,909.85,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059967272,2.72994028,909.74,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059967769,2.72994028,909.66,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059969372,2.72994028,909.67,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059971475,2.72994028,909.68,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059972369,2.72994028,909.63,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059976776,2.72994028,909.64,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059978679,2.72994028,909.63,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059979685,2.72994028,909.62,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059980684,2.72994028,909.61,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059981788,2.72994028,909.6,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059982787,2.72994028,909.59,908.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1768059983589,2.72994028,909.59,907.85,4.08197479]
["bitfinex-derivatives","BNBF0:USTF0",1768059983789,2.72994028,909.4,907.85,4.08197479]
["bitfinex-derivatives","BNBF0:USTF0",1768059984284,2.72994028,909.48,907.85,4.08197479]
["bitfinex-derivatives","BNBF0:USTF0",1768059985482,2.72994028,909.52,907.85,4.08197479]
["bitfinex-derivatives","BNBF0:USTF0",1768059985686,2.72994028,909.62,907.85,4.08197479]
["bitfinex-derivatives","BNBF0:USTF0",1768059986283,2.72994028,909.63,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768059986687,2.72994028,909.62,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768059987787,2.72994028,909.63,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768059989391,2.72994028,909.57,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768059989794,2.72994028,909.53,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768059995100,2.72994028,909.48,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768059995596,2.72994028,909.47,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768059996202,2.72994028,909.39,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768059998705,2.72994028,909.37,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060000304,2.72994028,909.36,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060001302,2.72994028,909.35,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060003508,2.72994028,909.34,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060004509,2.72994028,909.33,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060005410,2.72994028,909.34,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060006607,2.72994028,909.32,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060006910,2.72994028,909.41,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060007510,2.72994028,909.39,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060008211,2.72994028,909.45,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060008610,2.72994028,909.52,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060009111,2.72994028,909.53,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060009709,2.72994028,909.52,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060010210,2.72994028,909.5,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060010714,3.8219164,909.83,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060010715,2.72994028,909.49,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060011812,2.72994028,909.48,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060012913,2.72994028,909.47,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060017514,2.72994028,909.45,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060019520,2.72994028,909.44,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060023720,2.72994028,909.43,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060024122,2.72994028,909.42,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060024723,2.72994028,909.41,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060026724,2.72994028,909.4,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060028430,2.72994028,909.44,907.86,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1768060029532,2.72994028,909.5,907.54,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060030532,2.72994028,909.51,907.54,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060032433,2.72994028,909.51,907.53,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060033335,2.72994028,909.51,907.54,2.96529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060033533,2.72994028,909.51,907.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768060036633,2.72994028,909.52,907.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768060037735,2.72994028,909.62,907.63,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060038540,2.72994028,909.62,907.62,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060038940,2.72994028,909.63,907.62,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060040242,2.72994028,909.63,907.61,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060040438,2.72994028,909.64,907.61,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060042841,0.19150868,909.14,907.61,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060046339,0.19150868,909.14,907.62,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060046641,0.19150868,909.14,907.61,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060047341,0.19150868,909.14,907.62,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060048343,0.19150868,909.14,907.63,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060048541,0.19150868,909.14,907.62,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060049345,0.19150868,909.14,907.63,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060050245,0.19150868,909.14,907.64,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060050542,0.19150868,909.14,907.65,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060051247,0.19150868,909.14,907.66,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060053249,0.19150868,909.14,907.67,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060054448,0.19150868,909.14,907.66,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060054850,0.19150868,909.14,907.67,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060055347,0.19150868,909.14,907.66,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060055547,0.19150868,909.14,907.67,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060056250,0.19150868,909.14,907.66,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060058053,0.19150868,909.14,907.65,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060063556,0.19150868,909.14,907.57,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060064359,0.19150868,909.14,907.56,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060064559,0.19150868,909.14,907.54,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768060080365,0.19150868,909.14,907.33,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060082366,0.19150868,909.14,907.32,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060082867,0.19150868,909.14,907.34,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060083071,0.19150868,909.14,907.37,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060083975,0.19150868,909.14,907.38,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768060092678,0.19150868,909.14,907.38,3.02629138]
["bitfinex-derivatives","BNBF0:USTF0",1768060096376,0.19150868,909.14,907.39,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060098384,0.19150868,909.14,907.4,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060100381,0.19150868,909.14,907.41,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060101386,0.19150868,909.14,907.42,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060103287,0.19150868,909.14,907.43,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060104389,0.19150868,909.14,907.44,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060105384,0.19150868,909.14,907.45,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060106385,0.19150868,909.14,907.46,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060107088,0.19150868,909.14,907.47,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060107489,0.19150868,909.14,907.48,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060108488,0.19150868,909.14,907.5,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060109389,0.19150868,909.14,907.51,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060117997,0.19150868,909.14,907.51,4.99523318]
["bitfinex-derivatives","BNBF0:USTF0",1768060119297,0.19150868,909.14,907.52,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060121999,0.19150868,909.14,907.53,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768060124298,0.19150868,909.14,907.59,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060124501,0.19150868,909.14,907.7,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060125097,0.19150868,909.14,907.68,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060126101,0.19150868,909.14,907.67,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060127302,0.19150868,909.14,907.66,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060127500,0.19150868,909.14,907.78,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060128102,0.19150868,909.14,907.76,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060128303,0.19150868,909.14,907.77,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060128503,0.19150868,909.14,907.82,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060129299,0.19150868,909.14,907.8,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060129500,0.19150868,909.14,907.85,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060130299,0.19150868,909.14,907.83,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060131104,0.19150868,909.14,907.81,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060132105,0.19150868,909.14,907.79,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060133404,0.19150868,909.14,907.78,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060134203,0.19150868,909.14,907.77,0.81529138]
["bitfinex-derivatives","BNBF0:USTF0",1768060135100,0.19150868,909.14,907.76,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060136105,0.19150868,909.14,907.75,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060137106,0.19150868,909.14,907.88,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060137406,0.19150868,909.14,907.87,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060138207,0.19150868,909.14,907.85,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060138702,0.19150868,909.14,907.78,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060139307,0.19150868,909.14,907.77,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060141304,0.19150868,909.14,907.76,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060143306,0.19150868,909.14,907.75,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060145309,0.19150868,909.14,907.74,0.81796498]
["bitfinex-derivatives","BNBF0:USTF0",1768060149113,0.19150868,909.14,907.74,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060155620,0.19150868,909.14,907.76,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060156927,0.19150868,909.14,907.79,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060158225,0.19150868,909.14,907.82,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060158725,2.808184,909.64,908.09,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060159022,0.19142915,909.29,908.07,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060159325,0.19142915,909.29,908.06,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060160125,0.19142915,909.29,908.07,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060164129,0.19142915,909.29,908.08,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060164329,0.19142915,909.29,908.07,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060164530,0.19142915,909.29,908.08,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060164730,0.19142915,909.29,908.1,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060165134,0.19142915,909.29,908.11,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060165332,0.19142915,909.29,908.1,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060166131,0.19142915,909.29,908.11,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060166535,2.72994028,910.38,908.11,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060166834,0.19136388,909.39,908.11,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060167034,2.92045385,909.88,908.11,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060167432,0.19136441,909.39,908.11,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060168237,0.19136441,909.39,908.12,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060169237,0.19136441,909.39,908.14,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060172238,0.19136441,909.39,908.15,0.8168913]
["bitfinex-derivatives","BNBF0:USTF0",1768060174040,0.19136441,909.39,907.99,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768060174242,0.19136441,909.39,908.15,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060180241,0.19136441,909.39,908.16,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060181042,0.19136441,909.39,908.17,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768060187254,0.19136441,909.39,908.2,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060187451,0.19136441,909.39,908.31,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060193158,0.19136441,909.39,908.32,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060195362,0.19136441,909.39,908.33,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060197358,0.19136441,909.39,908.34,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060198260,0.19136441,909.39,908.35,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060199259,0.19136441,909.39,908.36,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060200263,0.19136441,909.39,908.38,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060201161,0.19136441,909.39,908.39,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060202165,0.19136441,909.39,908.41,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060202360,0.19136441,909.39,908.43,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060202659,0.19136441,909.39,908.46,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060203260,0.19136441,909.39,908.47,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060205261,0.19136441,909.39,908.46,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060205467,0.19136441,909.39,908.45,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060209169,0.19136441,909.39,908.37,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768060212271,0.19136441,909.39,908.18,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060212472,0.19136441,909.39,908.16,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060215276,0.19136441,909.39,907.99,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768060215277,0.19136441,909.39,908.15,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060216080,0.19136441,909.39,908.16,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1768060218177,0.19136441,909.39,908.21,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060218380,0.19136441,909.39,908.23,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060219684,0.19136441,909.39,908.21,0.81700659]
["bitfinex-derivatives","BNBF0:USTF0",1768060222780,0.19136441,909.39,908.21,0.81826689]
["bitfinex-derivatives","BNBF0:USTF0",1768060228684,0.19136441,909.39,908.19,0.81826689]
["bitfinex-derivatives","BNBF0:USTF0",1768060229682,0.19136441,909.39,908.16,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1768060230386,0.19136441,909.39,908.13,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060232385,0.19136441,909.39,908.12,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060232586,0.19136441,909.39,908.11,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060232786,0.19136441,909.39,908.08,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060232987,0.19136441,909.39,908.07,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060234390,0.19136441,909.39,908.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1768060236288,0.19136441,909.39,908.08,2.41731607]
["bitfinex-derivatives","BNBF0:USTF0",1768060237292,0.19136441,909.39,908.1,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060238788,0.19136441,909.39,908.12,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060239092,0.19136441,909.39,908.13,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060239593,0.19136441,909.39,908.24,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060240192,0.19136441,909.39,908.25,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060243196,0.19136441,909.39,908.26,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060246297,0.19136441,909.39,908.27,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060248299,0.19136441,909.39,908.28,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060250294,0.19136441,909.39,908.29,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060250696,0.19136441,909.39,908.29,5.26151443]
["bitfinex-derivatives","BNBF0:USTF0",1768060251396,0.19136441,909.39,908.3,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060252301,0.19136441,909.39,908.31,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060253207,0.19136441,909.39,908.32,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1768060253502,0.19136441,909.39,908.32,2.81431607]
["bitfinex-derivatives","BNBF0:USTF0",1768060269318,2.92045385,909.88,908.32,2.81431607]
["bitfinex-derivatives","BNBF0:USTF0",1768060269319,2.92045385,909.88,908.5,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060269514,0.19135862,909.61,908.52,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060269919,0.19135862,909.61,908.51,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060270219,0.19135862,909.61,908.5,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060270718,0.19135862,909.61,908.55,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060271117,0.19135862,909.61,908.54,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060271318,0.19135862,909.61,908.55,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060271621,0.19135862,909.61,908.56,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060271823,2.92045385,909.88,908.56,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060272022,0.19132653,909.78,908.56,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060272224,0.19132653,909.78,908.55,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060273120,0.19132653,909.78,908.54,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060274122,0.19132653,909.78,908.37,1.08678253]
["bitfinex-derivatives","BNBF0:USTF0",1768060274123,0.19132653,909.78,908.53,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060274825,0.19132653,909.78,908.55,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060275030,0.19132653,909.78,908.57,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060275226,0.19132653,909.78,908.59,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060275427,0.19132653,909.78,908.62,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060276021,0.19132653,909.78,908.61,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060277128,0.19132653,909.78,908.6,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060277625,0.19132653,909.78,908.74,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060277824,2.72994028,910.85,908.74,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060278028,0.19125188,909.91,908.74,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060278224,2.72994028,910.87,908.71,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060278428,2.72994028,910.87,908.73,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060278627,0.19125188,909.91,908.73,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060278829,2.72994028,910.88,908.73,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060279125,0.19124925,909.93,908.71,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060279325,2.72994028,910.9,908.72,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060279629,0.19124977,909.93,908.72,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060279824,2.72994028,910.9,908.72,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060280124,0.1912482,909.93,908.7,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060280530,2.72994028,910.91,908.7,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060280730,0.19124872,909.93,908.7,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060281026,2.72994028,910.91,908.69,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060281223,0.19124872,909.93,908.69,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060281429,2.72994028,910.92,908.69,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060281725,0.19124872,909.93,908.69,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060282130,2.72994028,910.92,908.68,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060282429,0.19124872,909.93,908.73,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060282630,2.72994028,910.93,908.73,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060282929,0.19123769,910.01,908.73,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060283131,2.72994028,910.97,908.72,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060283429,0.19123559,910.01,908.72,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060283630,2.72994028,910.99,908.72,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060283830,0.19123506,910.01,908.72,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060284226,2.72994028,910.99,908.71,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060284526,0.19123506,910.01,908.71,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060284832,2.72994028,910.99,908.71,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060285127,2.72994028,910.99,908.7,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060285432,0.19123559,910.43,908.7,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060286232,0.19123559,910.43,908.69,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060287132,0.19123559,910.43,908.68,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060288134,0.19123559,910.43,908.67,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060289435,0.19123559,910.43,908.66,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060290738,0.19123559,910.43,908.67,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060292243,0.19123559,910.43,908.66,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060296141,0.19123559,910.43,908.65,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060296345,0.19123559,910.43,908.66,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060296945,0.19123559,910.43,908.67,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768060297648,0.19123559,910.43,908.71,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060298150,0.19123559,910.43,908.9,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060299241,0.19123559,910.43,908.67,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768060299242,0.19123559,910.43,908.89,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060300147,0.19123559,910.43,908.88,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060300348,0.19123559,910.43,908.89,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060301146,0.19123559,910.43,908.88,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060302144,0.19123559,910.43,908.87,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060302445,0.19123559,910.43,908.88,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060303149,0.19123559,910.43,908.87,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060303348,0.19123559,910.43,908.88,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060304149,0.19123559,910.43,908.87,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060304451,0.19123559,910.43,908.88,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060306053,0.19123559,910.43,908.87,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060306253,0.19123559,910.43,909.0,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060306453,0.19123559,910.43,908.67,3.58018974]
["bitfinex-derivatives","BNBF0:USTF0",1768060306454,0.19123559,910.43,908.91,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060308154,0.19123559,910.43,908.92,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060309153,0.19123559,910.43,908.93,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060310151,0.19123559,910.43,908.94,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060311054,0.19123559,910.43,908.95,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060312153,0.19123559,910.43,908.96,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060313153,0.19123559,910.43,908.98,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060314155,0.19123559,910.43,909.0,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060315156,0.19123559,910.43,909.01,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060316055,0.19123559,910.43,909.02,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060317160,0.19123559,910.43,909.03,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060318261,0.19123559,910.43,909.04,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060318561,0.19123559,910.43,908.98,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060319262,0.19123559,910.43,908.99,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060320163,0.19123559,910.43,909.0,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060321164,0.19123559,910.43,909.01,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060322160,0.19123559,910.43,909.02,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060323166,0.19123559,910.43,909.03,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060324161,0.19123559,910.43,909.04,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060325968,0.19123559,910.43,908.99,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060326164,0.19123559,910.43,908.73,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060328869,0.19123559,910.43,908.67,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1768060343986,0.19123559,910.43,908.55,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060347789,0.19123559,910.43,908.56,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1768060353286,0.19123559,910.43,908.56,3.05731607]
["bitfinex-derivatives","BNBF0:USTF0",1768060355090,0.19123559,910.43,908.57,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060357093,0.19123559,910.43,908.58,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060358190,0.19123559,910.43,908.59,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060359090,0.19123559,910.43,908.6,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060360094,0.19123559,910.43,908.61,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060361094,0.19123559,910.43,908.62,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060362290,0.19123559,910.43,908.63,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060363097,0.19123559,910.43,908.64,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060364094,0.19123559,910.43,908.66,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060366000,0.19123559,910.43,908.67,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060367099,0.19123559,910.43,908.69,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060368104,0.19123559,910.43,908.71,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060369203,0.19123559,910.43,908.73,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060369407,0.19123559,910.43,908.79,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060370106,0.19123559,910.43,908.83,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060371111,0.19123559,910.43,908.85,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060373112,0.19123559,910.43,908.87,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060373816,0.19123559,910.43,908.99,0.81831607]
["bitfinex-derivatives","BNBF0:USTF0",1768060374016,0.19123559,910.43,909.02,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060375116,0.19123559,910.43,909.01,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060376316,0.19123559,910.43,909.0,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060376517,0.19123559,910.43,909.02,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1768060379118,0.19123559,910.43,909.04,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060381322,0.19123559,910.43,909.03,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060382224,0.19123559,910.43,909.02,2.94162376]
["bitfinex-derivatives","BNBF0:USTF0",1768060383323,0.19123559,910.43,909.02,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1768060390526,0.19123559,910.43,909.09,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060391229,0.19123559,910.43,909.08,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060392334,0.19123559,910.43,909.07,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060394334,0.19123559,910.43,909.06,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060396533,0.19123559,910.43,909.05,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060405143,0.19123559,910.43,909.06,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060408146,0.19123559,910.43,909.07,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060409151,0.19123559,910.43,909.08,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060411155,0.19123559,910.43,909.09,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060412352,0.19123559,910.43,909.1,0.81962376]
["bitfinex-derivatives","BNBF0:USTF0",1768060412854,0.19123559,910.43,909.1,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060413052,0.19123559,910.43,909.12,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060414150,0.19123559,910.43,909.14,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060414350,0.19123559,910.43,909.02,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1768060414351,0.19123559,910.43,909.15,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060415053,0.19123559,910.43,909.16,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060416353,0.19123559,910.43,909.17,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060417153,0.19123559,910.43,909.02,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1768060417154,0.19123559,910.43,909.19,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060418059,0.19123559,910.43,909.21,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060419756,0.19123559,910.43,909.2,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060420059,0.19123559,910.43,909.1,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060420260,0.19123559,910.43,909.07,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060422060,0.19123559,910.43,909.08,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060422261,0.19123559,910.43,909.07,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060423157,0.19123559,910.43,909.08,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060425260,0.19123559,910.43,909.07,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060438263,0.19123559,910.43,909.06,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060438767,0.19123559,910.43,909.07,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060439264,0.19123559,910.43,909.06,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060439566,0.19123559,910.43,909.07,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1768060439770,0.19123559,910.43,909.12,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060440066,0.19123559,910.43,909.2,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060461383,0.19123559,910.43,909.21,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768060481292,0.19123559,910.43,909.21,2.5324731]
["bitfinex-derivatives","BNBF0:USTF0",1768060482297,0.19123559,910.43,909.22,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060484193,0.19123559,910.43,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060485396,2.72994028,911.02,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060485696,0.19119934,910.14,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060486096,2.83273348,910.56,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060486395,0.19119934,910.08,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060486692,2.83273348,910.56,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060486994,0.1912235,910.08,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060487192,2.83273348,910.56,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060487392,0.1912235,910.23,909.23,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060495299,0.1912235,910.23,909.21,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768060501704,0.1912235,910.23,909.16,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060503506,0.1912235,910.23,909.15,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060503708,0.1912235,910.23,909.14,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060503908,0.1912235,910.23,909.12,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060504306,0.1912235,910.23,909.13,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768060524322,0.1912235,910.23,909.03,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060525318,0.1912235,910.23,908.97,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060525518,0.1912235,910.23,908.95,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060525924,0.1912235,910.23,908.92,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060526319,0.1912235,910.23,908.87,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060526624,0.1912235,910.23,908.85,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060527119,0.1912235,910.23,908.83,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060527322,0.1912235,910.23,908.82,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060528125,0.1912235,910.23,908.72,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060528427,0.1912235,910.23,908.71,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060528622,0.1912235,910.23,908.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768060529422,0.1912235,910.23,908.73,5.83648482]
["bitfinex-derivatives","BNBF0:USTF0",1768060545545,0.1912235,910.23,908.73,4.14048482]
["bitfinex-derivatives","BNBF0:USTF0",1768060548746,0.1912235,910.23,908.74,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1768060597675,0.1912235,910.23,908.73,4.14048482]
["bitfinex-derivatives","BNBF0:USTF0",1768060600183,0.1912235,910.23,908.74,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1768060611191,0.1912235,910.23,908.73,4.14048482]
["bitfinex-derivatives","BNBF0:USTF0",1768060615190,0.1912235,910.23,908.74,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1768060647919,2.72994028,910.44,908.74,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1768060650115,2.72994028,910.4,908.74,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1768060650515,5.54634409,910.4,908.74,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1768060652122,0.19131654,909.99,908.74,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1768060666230,0.19131654,909.99,908.51,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060669336,0.19131654,909.99,908.52,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060669538,0.19131654,909.99,908.52,6.78210855]
["bitfinex-derivatives","BNBF0:USTF0",1768060672234,0.19131654,909.99,908.53,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060674341,0.19131654,909.99,908.54,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060682246,0.19131654,909.99,908.55,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060684246,0.19131654,909.99,908.56,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060688546,0.19131654,909.99,908.55,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060694352,0.19131654,909.99,908.56,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060701860,0.19131654,909.99,908.55,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060705668,0.19131654,909.99,908.56,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060706970,0.19131654,909.99,908.55,0.8164731]
["bitfinex-derivatives","BNBF0:USTF0",1768060707670,0.19131654,909.99,908.52,5.96563545]
["bitfinex-derivatives","BNBF0:USTF0",1768060717579,0.19131654,909.99,908.52,4.19763545]
["bitfinex-derivatives","BNBF0:USTF0",1768060720878,0.19131654,909.99,908.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768060736089,0.19131654,909.99,908.52,4.19763545]
["bitfinex-derivatives","BNBF0:USTF0",1768060739496,0.19131654,909.99,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060746704,2.72994028,909.95,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060747097,0.19131654,909.99,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060758008,2.72994028,910.29,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060765624,2.72994028,910.28,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060767125,2.72994028,910.21,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060768724,2.72994028,910.2,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060772130,5.58609872,910.2,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060774933,2.85615844,910.2,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060790648,2.72994028,910.41,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060791448,2.72994028,910.39,908.53,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768060792448,2.72994028,910.39,908.42,0.81955468]
["bitfinex-derivatives","BNBF0:USTF0",1768060792944,2.72994028,910.34,908.37,0.81955468]
["bitfinex-derivatives","BNBF0:USTF0",1768060793348,2.72994028,910.33,908.38,0.81955468]
["bitfinex-derivatives","BNBF0:USTF0",1768060794350,2.72994028,910.33,908.39,0.81955468]
["bitfinex-derivatives","BNBF0:USTF0",1768060794645,2.72994028,910.32,908.39,0.81955468]
["bitfinex-derivatives","BNBF0:USTF0",1768060796549,2.72994028,910.32,908.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1768060800752,10.96295631,912.76,908.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1768060800954,2.7471024,910.32,908.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1768060806855,2.7471024,910.32,908.4,2.31626397]
["bitfinex-derivatives","BNBF0:USTF0",1768060807157,2.7471024,910.32,908.46,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060807360,2.7471024,910.41,908.47,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060810159,2.7471024,910.41,908.76,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060810355,2.7471024,910.7,908.76,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060811059,2.7471024,910.7,908.78,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060811456,2.7471024,910.79,909.0,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060811761,2.7471024,911.04,909.14,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060812158,2.7471024,911.09,909.14,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060812458,2.7471024,911.09,909.11,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060812662,2.7471024,911.12,909.11,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060813363,2.7471024,911.12,909.07,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060814258,2.7471024,911.12,909.05,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060814657,2.7471024,911.14,909.05,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060815363,2.7471024,911.14,909.04,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060815861,2.7471024,911.15,909.04,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060816362,2.7471024,911.15,909.03,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060816762,2.7471024,911.16,909.03,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060817365,2.7471024,911.16,909.02,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060817864,2.7471024,911.17,909.02,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060818361,2.7471024,911.18,909.01,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060820267,2.7471024,911.18,909.0,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060820464,2.7471024,911.19,909.0,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060820767,2.7471024,911.19,909.02,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060820963,2.7471024,911.19,908.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1768060820964,2.7471024,911.27,909.09,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060821170,2.7471024,911.27,909.1,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060821368,2.7471024,911.27,909.09,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060821569,2.7471024,911.3,909.09,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060822469,2.7471024,911.32,909.08,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060822667,2.7471024,911.32,909.03,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060823068,2.7471024,911.27,909.02,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060823371,2.7471024,911.27,909.01,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060823572,2.7471024,911.26,909.01,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060824367,2.7471024,911.26,908.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1768060824368,2.7471024,911.26,909.0,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060824572,2.7471024,911.27,909.0,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060825568,2.7471024,911.28,908.99,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060826672,2.7471024,911.28,908.82,1.0936889]
["bitfinex-derivatives","BNBF0:USTF0",1768060826673,2.7471024,911.28,908.97,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060827272,2.7471024,911.26,908.97,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060827670,2.7471024,911.27,908.97,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060828470,2.7471024,911.27,908.96,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060830672,3.8459434,911.6,908.96,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060830673,2.7471024,911.28,908.96,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060832575,2.7471024,911.28,908.95,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060832976,2.7471024,911.28,908.98,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060833477,2.7471024,911.31,908.98,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060837479,2.7471024,911.3,908.98,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060838581,2.7471024,911.29,908.98,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060840474,2.7471024,911.29,908.82,1.0936889]
["bitfinex-derivatives","BNBF0:USTF0",1768060840475,2.7471024,911.29,908.99,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060840680,2.7471024,911.28,908.99,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060840977,2.7471024,911.28,908.84,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060841276,2.7471024,911.13,908.81,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060841678,2.7471024,911.08,908.74,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060842082,2.7471024,911.02,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060843683,2.7471024,911.01,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060844781,2.7471024,910.96,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060846284,2.7471024,910.95,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060847890,2.7471024,910.94,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060849390,2.7471024,910.92,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060850495,2.7471024,910.91,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060851596,2.7471024,910.9,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060853597,2.7471024,910.89,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060855698,2.7471024,910.88,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060858100,2.7471024,911.08,909.01,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060858303,2.7471024,911.08,909.02,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060858498,2.7471024,911.13,909.03,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060858699,2.7471024,911.13,909.04,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060859106,2.7471024,911.28,909.17,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060859405,2.7471024,911.28,909.16,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060860604,2.7471024,911.28,909.18,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060860905,2.7471024,911.3,909.18,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060861105,2.7471024,911.3,909.19,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060861307,2.7471024,911.32,909.19,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060862307,2.7471024,911.32,909.17,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060862704,3.8459434,911.64,908.82,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1768060862705,2.7471024,911.28,909.14,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060863009,2.7471024,911.28,909.12,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060863210,2.7471024,911.26,909.12,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060864809,2.7471024,911.27,909.12,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060865508,2.7471024,911.33,909.18,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060866209,2.7471024,911.33,909.17,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060868908,2.7471024,911.33,909.18,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768060869611,2.7471024,911.34,909.18,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768060873615,2.7471024,911.35,909.18,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768060876313,2.7471024,911.32,909.18,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768060877319,2.7471024,911.15,909.18,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768060878016,0.19121825,910.66,909.18,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768060889027,0.19121825,910.66,909.05,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060890428,0.19121825,910.66,909.06,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060892335,0.19121825,910.66,909.09,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060892937,0.19121825,910.66,909.1,2.86326397]
["bitfinex-derivatives","BNBF0:USTF0",1768060893237,0.19121825,910.66,909.11,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060894338,0.19121825,910.66,909.12,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060894738,0.19121825,910.66,909.1,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768060894739,0.19121825,910.66,909.13,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060895033,0.19121825,910.66,909.14,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060895432,0.19121825,910.66,909.15,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060897539,0.19121825,910.66,909.16,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060898541,0.19121825,910.66,909.17,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060899337,0.19121825,910.66,909.19,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060900336,0.19121825,910.66,909.2,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060901344,0.19121825,910.66,909.22,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060902440,0.19121825,910.66,909.24,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060910346,0.19121825,910.66,909.18,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060910544,0.19121825,910.66,909.14,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060911645,0.19121825,910.66,909.15,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060912349,0.19121825,910.66,909.1,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768060912350,0.19121825,910.66,909.16,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060916756,0.19121825,910.66,909.11,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060918156,0.19121825,910.66,909.12,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060919358,0.19121825,910.66,909.13,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060919555,0.19121825,910.66,909.14,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060920252,0.19121825,910.66,909.15,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060920652,0.19121825,910.66,909.24,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060921352,0.19121825,910.66,909.25,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060921552,0.19121825,910.66,909.27,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060921757,0.19121825,910.66,909.28,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060925658,0.19121825,910.66,909.27,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060925862,0.19121825,910.66,909.23,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060926157,0.19121825,910.66,909.22,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060926357,0.19121825,910.66,909.21,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060927362,0.19121825,910.66,909.22,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060927761,0.19121825,910.66,909.2,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060931367,0.19121825,910.66,909.13,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060932067,0.19121825,910.66,909.08,0.82026397]
["bitfinex-derivatives","BNBF0:USTF0",1768060932564,0.19121825,910.66,909.09,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768060942578,2.7471024,910.58,909.09,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768060943574,2.7471024,910.6,909.09,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768060944079,2.7471024,910.57,909.09,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768060944580,2.7471024,910.61,908.51,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060945379,2.7471024,910.61,908.48,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060945580,2.7471024,910.63,908.48,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060946282,2.7471024,910.63,908.46,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060946578,2.7471024,910.65,908.46,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060947176,2.7471024,910.65,908.47,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060947382,2.7471024,910.65,908.45,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060947678,0.19121825,910.66,908.45,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060948278,0.19121825,910.66,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060975405,2.7471024,910.65,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060976501,2.7471024,910.64,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060977404,0.19121825,910.66,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060977405,2.7471024,910.63,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060978506,2.7471024,910.62,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060979607,2.7471024,910.61,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060980504,2.7471024,910.6,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060981608,2.7471024,910.58,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060982706,2.7471024,910.57,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060983409,2.7471024,910.57,908.46,3.03704661]
["bitfinex-derivatives","BNBF0:USTF0",1768060983712,2.7471024,910.55,908.46,3.03704661]
["bitfinex-derivatives","BNBF0:USTF0",1768060984207,2.7471024,910.55,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060984404,2.7471024,910.55,908.48,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060984807,2.7471024,910.52,908.48,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060985306,2.7471024,910.52,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768060985307,2.7471024,910.52,908.51,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060985709,2.7471024,910.49,908.51,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060986312,2.7471024,910.49,908.56,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060986714,2.7471024,910.43,908.54,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060987309,2.7471024,910.43,908.57,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060987709,2.7471024,910.4,908.57,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768060988411,2.7471024,910.4,908.58,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768061000328,2.7471024,910.4,908.59,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768061000628,2.7471024,910.39,908.59,0.82004661]
["bitfinex-derivatives","BNBF0:USTF0",1768061001130,2.7471024,910.39,908.46,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1768061001331,2.7471024,910.39,908.59,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061005334,2.7471024,910.38,908.6,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061006633,2.7471024,910.38,908.62,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061006837,2.7471024,910.4,908.62,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061007336,2.7471024,910.4,908.63,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061007736,2.7471024,910.4,908.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1768061008637,2.7471024,910.39,908.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1768061016838,2.7471024,910.39,908.64,3.16678441]
["bitfinex-derivatives","BNBF0:USTF0",1768061017336,2.7471024,910.4,908.64,3.16678441]
["bitfinex-derivatives","BNBF0:USTF0",1768061019041,2.7471024,910.4,908.65,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061019340,0.19121825,910.66,908.65,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061019341,2.7471024,910.41,908.65,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061021240,2.7471024,910.41,908.64,3.16678441]
["bitfinex-derivatives","BNBF0:USTF0",1768061021440,2.7471024,910.44,908.74,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061021643,2.7471024,910.61,908.83,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061021845,2.7471024,910.61,908.85,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061022245,2.7471024,910.61,908.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1768061022246,2.7471024,910.65,908.82,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061023147,0.19121825,910.66,908.8,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061024244,0.19121825,910.66,908.79,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061025143,0.19121825,910.66,908.78,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061026249,0.19121825,910.66,908.77,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061027345,0.19121825,910.66,908.76,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061027550,0.19121825,910.66,908.84,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061028050,0.19121825,910.66,908.85,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061028250,0.19121825,910.66,908.84,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061029146,0.19121825,910.66,908.64,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1768061029147,0.19121825,910.66,908.83,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061030152,0.19121825,910.66,908.82,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061031154,0.19121825,910.66,908.81,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061032156,0.19121825,910.66,908.8,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061034252,0.19121825,910.66,908.79,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061035152,0.19121825,910.66,908.78,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061035357,0.19121825,910.66,908.79,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061037359,0.19121825,910.66,908.78,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061037755,0.19121825,910.66,908.79,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1768061050765,0.19121825,910.66,908.76,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061051663,0.19121825,910.66,908.68,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061053365,0.19121825,910.66,908.67,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061054061,0.19121825,910.66,908.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1768061054262,0.19121825,910.66,908.68,2.93178441]
["bitfinex-derivatives","BNBF0:USTF0",1768061054462,0.19121825,910.66,908.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1768061057162,0.19121825,910.66,908.68,2.93178441]
["bitfinex-derivatives","BNBF0:USTF0",1768061060166,0.19121825,910.66,908.69,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061061270,0.19121825,910.66,908.7,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061063168,0.19121825,910.66,908.71,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061063371,2.93832065,910.66,908.71,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061064172,2.93832065,910.66,908.72,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061064373,2.7471024,910.65,908.72,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061065177,2.7471024,910.65,908.73,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061066176,2.7471024,910.65,908.74,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061066676,2.7471024,910.63,908.74,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061067679,2.7471024,910.63,908.69,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061068176,2.7471024,910.58,908.69,0.82278441]
["bitfinex-derivatives","BNBF0:USTF0",1768061068379,2.7471024,910.58,908.68,2.93178441]
["bitfinex-derivatives","BNBF0:USTF0",1768061069575,2.7471024,910.59,908.68,2.93178441]
["bitfinex-derivatives","BNBF0:USTF0",1768061071082,2.7471024,910.59,908.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1768061072678,2.7471024,910.6,908.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1768061076280,2.7471024,910.62,908.68,2.93178441]
["bitfinex-derivatives","BNBF0:USTF0",1768061078386,0.19131338,910.14,908.68,2.93178441]
["bitfinex-derivatives","BNBF0:USTF0",1768061078586,3.06982504,910.14,908.68,2.93178441]
["bitfinex-derivatives","BNBF0:USTF0",1768061081989,3.06982504,910.14,908.68,2.92959004]
["bitfinex-derivatives","BNBF0:USTF0",1768061082288,3.06982504,910.14,908.69,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061087289,3.06982504,910.14,908.7,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061088296,3.06982504,910.14,908.71,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061088594,3.06982504,910.14,908.72,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061089291,3.06982504,910.14,908.73,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061089593,3.06982504,910.14,908.78,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061092194,3.06982504,910.14,908.79,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061094298,3.06982504,910.14,908.8,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061096195,3.06982504,910.14,908.81,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061102501,3.06982504,910.14,908.68,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1768061103196,3.06982504,910.14,908.65,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061103602,3.06982504,910.14,908.66,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061103799,3.06982504,910.14,908.69,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061104497,3.06982504,910.14,908.72,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061120919,3.06982504,910.14,908.73,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061126419,3.06982504,910.14,908.74,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1768061132522,3.06982504,910.14,908.78,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061133025,3.06982504,910.14,908.76,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061134224,3.06982504,910.14,908.75,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061135229,3.06982504,910.14,908.76,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061136330,3.06982504,910.14,908.77,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061142131,3.06982504,910.14,908.78,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1768061192265,3.06982504,910.14,908.15,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061193368,3.06982504,910.14,908.16,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061193565,3.06982504,910.14,908.08,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061194268,3.06982504,910.14,907.89,0.19142915]
["bitfinex-derivatives","BNBF0:USTF0",1768061194269,3.06982504,910.14,908.03,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061194465,3.06982504,910.14,908.04,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061195171,3.06982504,910.14,908.03,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061195472,3.06982504,910.14,908.04,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061196170,3.06982504,910.14,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061196369,3.06982504,910.14,908.05,2.87359004]
["bitfinex-derivatives","BNBF0:USTF0",1768061197373,3.06982504,910.14,908.06,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061197775,5.81692744,910.14,908.06,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061198475,5.81692744,910.14,908.07,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061198775,2.7471024,910.13,908.07,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061199477,2.7471024,910.13,908.08,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061199772,2.7471024,910.11,908.08,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061200375,2.7471024,910.11,908.09,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061200772,2.7471024,910.1,908.09,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061201377,2.7471024,910.1,908.1,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061201876,2.7471024,910.09,908.1,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061202478,2.7471024,910.09,908.11,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061203577,2.7471024,910.08,908.12,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061204377,2.7471024,910.08,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061204582,2.7471024,909.99,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061207082,2.7471024,909.95,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061207589,2.7471024,909.97,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061208088,2.7471024,909.98,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061208689,2.7471024,909.99,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061209586,2.7471024,910.01,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061218391,2.7471024,910.0,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061219090,2.7471024,909.97,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061224100,2.7471024,909.9,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061226697,2.7471024,909.97,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061227295,2.7471024,910.02,908.05,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1768061227797,2.7471024,910.06,908.08,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061227999,2.7471024,910.06,908.12,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061228501,2.7471024,910.13,908.15,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061228801,2.7471024,910.12,908.15,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061231205,2.7471024,910.12,908.16,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061233600,2.7471024,910.11,908.16,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061234204,2.7471024,910.11,908.17,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061236606,0.19131338,910.14,908.17,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061236607,2.7471024,910.1,908.17,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061237303,2.7471024,910.1,908.18,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061238606,2.7471024,910.09,908.18,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061240712,2.7471024,910.1,908.18,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061242210,2.7471024,910.1,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061262622,2.7471024,910.08,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061264726,2.7471024,910.07,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061266226,2.7471024,910.01,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061266831,2.7471024,909.88,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061267728,2.7471024,909.8,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061268734,2.7471024,909.81,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061269435,2.7471024,909.8,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061270837,2.7471024,909.81,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061272836,2.7471024,909.82,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061273335,2.7471024,909.83,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061274333,2.7471024,909.84,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061275536,2.7471024,909.85,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061277639,2.7471024,909.86,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061278641,0.19147286,909.45,908.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1768061296360,0.19147286,909.45,907.79,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061298165,0.19147286,909.45,907.8,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061298964,0.19147286,909.45,907.8,4.95256438]
["bitfinex-derivatives","BNBF0:USTF0",1768061299562,0.19147286,909.45,907.81,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1768061300368,0.19147286,909.45,907.81,2.43559004]
["bitfinex-derivatives","BNBF0:USTF0",1768061302370,0.19147286,909.45,907.82,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061303365,0.19147286,909.45,907.83,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061305171,0.19147286,909.45,907.84,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061306372,0.19147286,909.45,907.85,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061307171,0.19147286,909.45,907.87,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061307370,0.19147286,909.45,907.88,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061307772,0.19147286,909.45,907.89,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061308474,0.19147286,909.45,907.9,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061309473,0.19147286,909.45,907.92,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061310375,0.19147286,909.45,907.94,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061311374,0.19147286,909.45,907.97,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061312471,0.19147286,909.45,907.98,0.82059004]
["bitfinex-derivatives","BNBF0:USTF0",1768061314276,0.19147286,909.45,907.98,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061314776,0.19147286,909.45,907.96,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061320278,0.19147286,909.45,907.97,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768061333499,0.19147286,909.45,907.97,2.51294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061346208,0.19147286,909.45,907.97,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061348804,0.19147286,909.45,907.96,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061350409,0.19147286,909.45,907.97,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1768061363426,0.19147286,909.45,907.96,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061367328,0.19147286,909.45,907.97,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1768061376230,0.19147286,909.45,907.97,3.21994936]
["bitfinex-derivatives","BNBF0:USTF0",1768061399047,0.19147286,909.45,907.98,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061407150,0.19147286,909.45,908.01,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061407347,0.19147286,909.45,908.15,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061407551,0.19147286,909.45,908.16,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061408146,0.19147286,909.45,908.22,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061408351,0.19147286,909.45,908.27,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061409353,0.19147286,909.45,908.24,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061410054,0.19147286,909.45,908.26,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061410349,0.19147286,909.45,908.24,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061411251,0.19147286,909.45,908.23,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061411451,0.19147286,909.45,908.22,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061411755,0.19147286,909.45,908.25,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061412454,0.19147286,909.45,908.23,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061412951,0.19147286,909.45,908.22,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061413354,0.19147286,909.45,908.2,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061414352,0.19147286,909.45,908.19,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061415452,0.19147286,909.45,908.18,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061416457,0.19147286,909.45,908.17,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061416652,0.19147286,909.45,908.16,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061417359,0.19147286,909.45,908.15,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061419360,0.19147286,909.45,908.14,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061421358,0.19147286,909.45,908.13,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061422664,0.19147286,909.45,908.13,4.8956478]
["bitfinex-derivatives","BNBF0:USTF0",1768061424364,0.19147286,909.45,908.13,4.07269844]
["bitfinex-derivatives","BNBF0:USTF0",1768061425366,0.19147286,909.45,908.14,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1768061426465,0.19147286,909.45,908.14,2.59794936]
["bitfinex-derivatives","BNBF0:USTF0",1768061427365,0.19147286,909.45,908.14,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1768061427964,0.19147286,909.45,908.14,2.59794936]
["bitfinex-derivatives","BNBF0:USTF0",1768061435273,0.19147286,909.45,908.15,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061438371,0.19147286,909.45,908.14,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1768061440276,0.19147286,909.45,908.14,2.59794936]
["bitfinex-derivatives","BNBF0:USTF0",1768061442277,0.19147286,909.45,908.15,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061443377,0.19147286,909.45,908.16,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061444273,0.19147286,909.45,908.17,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061446376,0.19147286,909.45,908.18,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061447278,0.19147286,909.45,908.19,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061447478,0.19147286,909.45,908.2,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061448383,0.19147286,909.45,908.22,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061449484,0.19147286,909.45,908.24,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061450485,0.19147286,909.45,908.26,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061451384,0.19147286,909.45,908.3,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061452488,0.19147286,909.45,908.33,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061455891,0.19147286,909.45,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061473305,0.19147286,909.45,908.36,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061475007,0.19147286,909.45,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061476211,0.19147286,909.45,908.36,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061477113,0.19147286,909.45,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061478212,0.19147286,909.45,908.36,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061478510,0.19147286,909.45,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061478713,2.7471024,910.12,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061478914,0.19140756,909.28,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061479214,2.8738231,909.52,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061479414,0.19140756,909.28,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061485415,0.19140756,909.28,908.36,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061487915,0.19140756,909.28,908.35,0.82294936]
["bitfinex-derivatives","BNBF0:USTF0",1768061489122,0.19140756,909.28,908.23,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768061489422,0.19140756,909.28,908.35,0.82435303]
["bitfinex-derivatives","BNBF0:USTF0",1768061495426,0.19140756,909.28,908.36,0.82435303]
["bitfinex-derivatives","BNBF0:USTF0",1768061497226,0.19140756,909.28,908.23,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768061497927,0.19140756,909.28,908.36,0.82459559]
["bitfinex-derivatives","BNBF0:USTF0",1768061499124,0.19140756,909.28,908.23,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768061501325,0.19140756,909.28,908.37,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061548066,0.19140756,909.28,908.36,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061553072,0.19140756,909.28,908.37,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061556671,0.19140756,909.28,908.35,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061558473,0.19140756,909.28,908.34,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061559176,0.19140756,909.28,908.33,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061565177,0.19140756,909.28,908.32,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061570686,0.19140756,909.28,908.27,4.98210111]
["bitfinex-derivatives","BNBF0:USTF0",1768061570980,0.19140756,909.28,908.27,4.15631424]
["bitfinex-derivatives","BNBF0:USTF0",1768061575389,0.19140756,909.28,908.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768061588500,2.8738231,909.52,908.28,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1768061588797,0.1914302,909.4,908.28,2.66578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061588995,0.1914302,909.4,908.29,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061590598,2.8738231,909.52,908.44,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061590796,2.8738231,909.52,908.46,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061590998,0.19142019,909.49,908.47,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061591201,0.19142019,909.49,908.46,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061592205,0.19142019,909.49,908.45,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061592401,0.19142019,909.49,908.44,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061593302,0.19142019,909.49,908.43,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061594307,0.19142019,909.49,908.42,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061596207,0.19142019,909.49,908.41,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061597206,0.19142019,909.49,908.4,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061598610,0.19142019,909.49,908.39,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061598810,0.19142019,909.49,908.41,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1768061636743,0.19142019,909.49,907.87,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061637243,0.19142019,909.49,907.88,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061640347,0.19142019,909.49,907.89,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1768061641147,0.19142019,909.49,907.89,3.17078687]
["bitfinex-derivatives","BNBF0:USTF0",1768061642447,0.19142019,909.49,907.9,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061644251,0.19142019,909.49,907.91,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061645250,0.19142019,909.49,907.92,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061646153,0.19142019,909.49,907.93,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061646651,0.19142019,909.49,907.92,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061647152,0.19142019,909.49,907.93,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061648352,0.19142019,909.49,907.94,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061649255,0.19142019,909.49,907.96,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061650258,0.19142019,909.49,907.98,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061651359,0.19142019,909.49,908.0,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061652455,0.19142019,909.49,908.03,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061653161,0.19142019,909.49,908.04,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061655259,0.19142019,909.49,908.05,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061657365,0.19142019,909.49,908.06,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061658464,0.19142019,909.49,908.07,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061659159,0.19142019,909.49,907.89,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1768061659160,0.19142019,909.49,908.09,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061667168,0.19142019,909.49,908.1,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061673176,0.19142019,909.49,908.11,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061690887,0.19142019,909.49,908.12,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768061696191,0.19142019,909.49,908.13,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061696391,0.19142019,909.49,908.29,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061696589,0.19142019,909.49,908.33,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061697188,0.19142019,909.49,908.35,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061697391,0.19142019,909.49,908.32,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061697587,0.19142019,909.49,908.34,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061698288,0.19142019,909.49,908.18,1.10104916]
["bitfinex-derivatives","BNBF0:USTF0",1768061698289,0.19142019,909.49,908.32,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061699293,0.19142019,909.49,908.31,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061701095,0.19142019,909.49,908.3,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061702191,0.19142019,909.49,908.29,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061703096,0.19142019,909.49,908.28,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061704096,0.19142019,909.49,908.27,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061705303,0.19142019,909.49,908.34,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061706304,0.19142019,909.49,908.33,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061707303,0.19142019,909.49,908.16,1.10104916]
["bitfinex-derivatives","BNBF0:USTF0",1768061707304,0.19142019,909.49,908.32,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061708302,0.00925209,910.19,908.35,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061708502,0.00925209,910.19,908.47,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061708806,0.19136388,909.65,908.48,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061709004,2.82726801,909.79,908.48,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061709203,0.19134284,909.7,908.47,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061709402,0.19134284,909.7,908.46,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061710002,0.19134284,909.7,908.47,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061710203,0.19134284,909.7,908.46,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061711103,0.19134284,909.7,908.45,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061712103,0.19134284,909.7,908.44,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061712602,0.19134284,909.7,908.5,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061713105,0.19134284,909.7,908.49,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061713305,0.19134284,909.7,908.48,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061714308,0.19134284,909.7,908.47,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061715207,0.19134284,909.7,908.46,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061715412,0.19134284,909.7,908.45,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061716512,0.19134284,909.7,908.44,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061717309,0.19134284,909.7,908.43,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061719210,0.19134284,909.7,908.42,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061720213,0.19134284,909.7,908.41,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061722111,0.19134284,909.7,908.24,1.10104916]
["bitfinex-derivatives","BNBF0:USTF0",1768061722112,0.19134284,909.7,908.4,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061723210,0.19134284,909.7,908.39,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061726811,0.19134284,909.7,908.36,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061727316,0.19134284,909.7,908.37,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061727617,0.19134284,909.7,908.38,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061729318,0.19134284,909.7,908.39,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061731322,0.19134284,909.7,908.4,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061732318,0.19134284,909.7,908.41,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061733019,0.19134284,909.7,908.4,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061733324,0.19134284,909.7,908.41,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061734324,0.19134284,909.7,908.42,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061734724,0.19134284,909.7,908.56,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061735025,2.82726801,909.79,908.64,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061735225,2.82726801,909.79,908.74,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061735825,4.62983594,910.97,908.76,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061736022,4.62983594,910.97,908.87,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061736222,0.19131812,910.15,908.77,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061736425,4.62983594,910.97,908.75,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061736626,0.19126081,910.45,908.75,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061736827,0.19126081,910.45,908.73,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061737127,0.19126081,910.45,908.7,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061737422,0.19126081,910.45,908.72,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061738223,0.19126081,910.45,908.69,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061738423,0.19126081,910.45,908.71,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061739126,0.19126081,910.45,908.68,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061739328,0.19126081,910.45,908.69,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061740328,0.19126081,910.45,908.7,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061741530,0.19126081,910.45,908.71,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061743430,0.19126081,910.45,908.7,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061746530,0.19126081,910.45,908.71,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061748130,0.19126081,910.45,908.72,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061749037,0.19126081,910.45,908.73,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061749233,0.19126081,910.45,908.73,2.97478687]
["bitfinex-derivatives","BNBF0:USTF0",1768061750138,0.19126081,910.45,908.74,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061751236,0.19126081,910.45,908.75,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061751837,0.19126081,910.45,908.73,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1768061753332,0.19126081,910.45,908.73,2.97478687]
["bitfinex-derivatives","BNBF0:USTF0",1768061755334,0.19126081,910.45,908.74,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061757637,0.19126081,910.45,908.73,2.97478687]
["bitfinex-derivatives","BNBF0:USTF0",1768061764145,0.19126081,910.45,908.74,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061768046,0.19126081,910.45,908.75,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061769148,0.19126081,910.45,908.73,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1768061776153,0.19126081,910.45,908.73,2.97478687]
["bitfinex-derivatives","BNBF0:USTF0",1768061778157,0.19126081,910.45,908.74,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061779252,0.19126081,910.45,908.69,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061780857,0.19126081,910.45,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061781053,0.19126081,910.45,908.7,2.44978687]
["bitfinex-derivatives","BNBF0:USTF0",1768061784952,0.19126081,910.45,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061785153,2.7555067,910.41,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061786855,2.7555067,910.38,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061787260,2.7555067,910.4,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061788460,2.7555067,910.41,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061788860,2.7555067,910.4,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061789361,2.7555067,910.41,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061790460,2.7555067,910.42,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061791463,2.7555067,910.43,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061792663,2.7555067,910.44,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061794568,2.7555067,910.43,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061796666,2.7555067,910.39,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061797171,0.19126081,910.45,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061797172,2.7555067,910.4,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061799374,2.7555067,910.41,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061803476,2.7555067,910.4,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061808084,2.7555067,910.36,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061811187,2.7555067,910.27,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061812289,2.7555067,910.28,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061813288,2.7555067,910.27,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061814288,2.7555067,910.28,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061815890,2.7555067,910.25,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061817487,2.7555067,910.24,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061818390,2.7555067,910.23,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061819993,2.7555067,910.2,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061820489,2.7555067,910.18,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061822095,2.7555067,910.17,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061823192,2.7555067,910.14,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061825197,2.7555067,910.13,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061825696,2.7555067,910.14,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061826298,2.7555067,910.13,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061828301,2.7555067,910.12,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061829499,2.7555067,910.11,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061834102,2.7555067,909.89,908.7,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768061834503,2.7555067,909.91,907.85,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061834703,2.7555067,909.91,907.83,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061835102,2.7555067,909.89,907.83,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061835402,2.7555067,909.89,907.82,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061835601,2.7555067,909.9,907.82,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061836305,2.7555067,909.9,907.81,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061836602,2.7555067,909.91,907.81,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061837204,2.7555067,909.91,907.8,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061837506,2.7555067,909.91,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061837706,2.7555067,909.92,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061838706,2.7555067,909.93,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061839808,2.7555067,909.92,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061841407,2.7555067,909.93,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061842808,2.7555067,909.79,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061843511,2.7555067,909.8,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061844511,2.7555067,909.81,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061846611,2.7555067,909.82,907.82,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768061849412,2.7555067,909.82,907.58,6.64138481]
["bitfinex-derivatives","BNBF0:USTF0",1768061849615,2.7555067,909.83,907.58,6.64138481]
["bitfinex-derivatives","BNBF0:USTF0",1768061851118,2.7555067,909.82,907.58,6.64138481]
["bitfinex-derivatives","BNBF0:USTF0",1768061851714,2.7555067,909.83,907.58,6.64138481]
["bitfinex-derivatives","BNBF0:USTF0",1768061852214,2.7555067,909.82,907.58,6.64138481]
["bitfinex-derivatives","BNBF0:USTF0",1768061853115,2.7555067,909.82,907.59,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1768061855423,2.7555067,909.81,907.59,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1768061859431,2.7555067,909.8,907.59,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1768061860131,2.7555067,909.8,907.59,2.76078687]
["bitfinex-derivatives","BNBF0:USTF0",1768061860328,2.7555067,909.8,907.59,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1768061861128,2.7555067,909.8,907.59,2.76078687]
["bitfinex-derivatives","BNBF0:USTF0",1768061861432,0.19150763,909.25,907.59,2.76078687]
["bitfinex-derivatives","BNBF0:USTF0",1768061863134,0.19150763,909.25,907.6,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061864134,0.19150763,909.25,907.61,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061867235,0.19150763,909.25,907.62,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061869337,0.19150763,909.25,907.63,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061870239,0.19150763,909.25,907.64,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061871335,0.19150763,909.25,907.65,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061871739,0.19150763,909.25,907.61,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061872338,0.19150763,909.25,907.62,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061873336,0.19150763,909.25,907.63,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061873840,0.19150763,909.25,907.61,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061874040,0.19150763,909.25,907.6,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061874239,0.19150763,909.25,907.61,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061874436,0.19150763,909.25,907.59,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1768061876238,0.19150763,909.25,907.59,2.76078687]
["bitfinex-derivatives","BNBF0:USTF0",1768061877242,0.19150763,909.25,907.6,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061878237,0.19150763,909.25,907.62,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061879343,0.19150763,909.25,907.63,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061881244,0.19150763,909.25,907.65,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061882043,0.19150763,909.25,907.71,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061882246,0.19150763,909.25,907.73,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061883241,0.19150763,909.25,907.74,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061884542,0.19150763,909.25,907.75,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061886346,0.19150763,909.25,907.76,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061887248,0.19150763,909.25,907.77,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061897250,0.19150763,909.25,907.79,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061900454,0.19150763,909.25,907.79,4.92101952]
["bitfinex-derivatives","BNBF0:USTF0",1768061904154,0.19150763,909.25,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061917469,2.7555067,909.17,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061917967,2.7555067,909.13,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061918572,2.7555067,909.16,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061919576,2.7555067,909.19,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061920073,2.7555067,909.22,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061920678,2.7555067,909.24,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061921681,0.19150763,909.25,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061922682,2.7555067,909.21,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061923779,2.7555067,909.23,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061924782,2.94701433,909.25,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061925787,0.19150763,909.25,907.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768061950207,0.19150763,909.25,907.21,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061951312,0.19150763,909.25,907.22,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061951912,0.19150763,909.25,907.32,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061952813,0.19150763,909.25,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061953416,0.19150763,909.25,907.33,2.54578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061954312,0.19150763,909.25,907.34,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061956418,0.19150763,909.25,907.35,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061957318,0.19150763,909.25,907.36,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061958519,0.19150763,909.25,907.37,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061959418,0.19150763,909.25,907.38,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061960420,0.19150763,909.25,907.39,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061961320,0.19150763,909.25,907.4,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061962320,0.19150763,909.25,907.39,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061962620,0.19150763,909.25,907.4,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061966522,0.19150763,909.25,907.38,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061967724,0.19150763,909.25,907.36,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061968025,0.19150763,909.25,907.35,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768061969423,0.19150763,909.25,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061969622,2.94701433,909.25,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061972819,2.7555067,909.24,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061977927,2.7555067,909.23,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061978426,2.7555067,909.19,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061983128,2.7555067,909.15,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061986230,2.7555067,909.14,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061986729,2.7555067,909.05,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061987429,2.7555067,909.06,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061988425,2.7555067,909.07,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061990430,2.7555067,909.08,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061993532,2.7555067,909.09,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768061995629,2.7555067,909.1,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768062000836,2.7555067,909.17,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768062001434,0.19150763,909.25,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768062002437,2.94701433,909.25,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768062004538,2.7555067,909.24,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768062005137,2.7555067,909.23,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768062006544,2.7555067,909.22,907.33,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768062008745,0.19150763,909.25,907.39,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768062008946,0.19150763,909.25,907.4,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768062009242,0.19150763,909.25,907.41,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768062010247,0.19150763,909.25,907.42,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768062010447,0.19150763,909.25,907.41,0.82578687]
["bitfinex-derivatives","BNBF0:USTF0",1768062012645,0.19150763,909.25,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062018050,2.7555067,909.26,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062018554,0.19160833,908.81,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062018854,3.07578606,908.81,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062027358,2.88417773,908.81,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062027657,0.19163629,908.47,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062028557,2.88417773,908.81,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062028958,0.19163629,908.24,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062029158,2.88417773,908.81,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062030359,0.19164684,908.47,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062047680,2.88417773,908.81,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062047880,2.88417773,908.81,907.58,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062048075,0.19159303,908.65,907.59,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062048278,0.19159303,908.65,907.58,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062048776,0.19159303,908.65,907.64,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062049280,0.19159303,908.65,907.61,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062049481,0.19159303,908.65,907.6,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062050281,0.19159303,908.65,907.58,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062051383,0.19159303,908.65,907.6,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062052484,0.19159303,908.65,907.59,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062053381,0.19159303,908.65,907.58,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062054384,0.19159303,908.65,907.57,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062055285,0.19159303,908.65,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062055286,0.19159303,908.65,907.56,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062056284,0.19159303,908.65,907.55,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062056784,0.19159303,908.65,907.48,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062057389,0.19159303,908.65,907.47,0.82409548]
["bitfinex-derivatives","BNBF0:USTF0",1768062059588,0.19159303,908.65,907.42,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1768062059788,0.19159303,908.65,907.47,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062060289,0.19159303,908.65,907.46,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062060485,0.19159303,908.65,907.46,4.9591999]
["bitfinex-derivatives","BNBF0:USTF0",1768062060689,0.19159303,908.65,907.46,4.13775221]
["bitfinex-derivatives","BNBF0:USTF0",1768062064194,0.19159303,908.65,907.47,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768062078693,0.19159303,908.65,907.57,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062080398,0.19159303,908.65,907.58,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062082300,0.19159303,908.65,907.59,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062083398,0.19159303,908.65,907.6,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062086002,0.19159303,908.65,907.63,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062087205,0.19159303,908.65,907.62,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062087805,0.19159303,908.65,907.59,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062088201,0.19159303,908.65,907.58,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062089404,0.19159303,908.65,907.57,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062091206,0.19159303,908.65,907.56,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062091805,0.19159303,908.65,907.46,4.13775221]
["bitfinex-derivatives","BNBF0:USTF0",1768062093401,0.19159303,908.65,907.59,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062093601,0.19159303,908.65,907.54,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062095207,0.19159303,908.65,907.55,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062097808,0.19159303,908.65,907.47,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062098212,0.19159303,908.65,907.48,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062102216,0.19159303,908.65,907.49,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062102417,0.19159303,908.65,907.48,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062103217,0.19159303,908.65,907.49,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062103413,0.19159303,908.65,907.48,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062104214,2.7555067,909.61,907.53,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062104416,2.7555067,909.84,907.74,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062104718,0.19157194,908.82,907.82,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062105018,0.19149445,908.82,907.82,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062105214,0.19149445,908.82,907.81,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062106214,0.19149445,908.82,907.8,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062110226,0.19149445,908.82,907.79,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062111124,0.19149445,908.82,907.8,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062112128,0.19149445,908.82,907.78,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062113229,0.19149445,908.82,907.79,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062114530,0.19149445,908.82,907.78,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062115228,0.19149445,908.82,907.79,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062116133,0.19149445,908.82,907.9,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062117734,0.19149445,908.82,907.89,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062118232,0.19149445,908.82,907.9,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062119335,0.19149445,908.82,907.91,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062119535,0.19149445,908.82,907.86,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062120135,0.19149445,908.82,907.87,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062121235,0.19149445,908.82,907.88,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062122339,0.19149445,908.82,907.46,4.13775221]
["bitfinex-derivatives","BNBF0:USTF0",1768062122340,0.19149445,908.82,907.9,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062123239,0.19149445,908.82,907.92,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062124240,0.19149445,908.82,907.91,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062125138,0.19149445,908.82,907.89,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062126342,0.19149445,908.82,907.88,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062128143,0.19149445,908.82,907.87,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062129238,0.19149445,908.82,907.86,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062130142,0.19149445,908.82,907.85,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062132247,0.19149445,908.82,907.84,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062135344,0.19149445,908.82,907.83,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062138152,0.19149445,908.82,907.84,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062138952,0.19149445,908.82,907.51,1.65157375]
["bitfinex-derivatives","BNBF0:USTF0",1768062138953,0.19149445,908.82,907.83,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062140154,0.19149445,908.82,907.84,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062140954,0.19149445,908.82,907.75,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062141154,0.19149445,908.82,907.76,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062143051,0.19149445,908.82,907.73,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062143352,0.19149445,908.82,907.74,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062144251,0.19149445,908.82,907.75,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062145253,0.19149445,908.82,907.77,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062146357,0.19149445,908.82,907.78,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062147358,0.19149445,908.82,907.47,1.65157375]
["bitfinex-derivatives","BNBF0:USTF0",1768062147359,0.19149445,908.82,907.8,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062148356,0.19149445,908.82,907.79,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768062148357,0.19149445,908.82,907.82,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062149259,0.19149445,908.82,907.86,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062150159,0.19149445,908.82,907.85,0.82144769]
["bitfinex-derivatives","BNBF0:USTF0",1768062154667,0.19149445,908.82,907.79,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768062154962,0.19149445,908.82,907.85,0.82554648]
["bitfinex-derivatives","BNBF0:USTF0",1768062163076,0.19149445,908.82,907.79,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768062163273,0.19149445,908.82,907.85,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062174182,0.19149445,908.82,907.86,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062178283,0.19149445,908.82,907.87,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062180180,0.19149445,908.82,907.88,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062180881,0.19149445,908.82,907.86,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062181077,0.19149445,908.82,907.84,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062182080,0.19149445,908.82,907.81,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062182280,0.19149445,908.82,907.79,2.58151818]
["bitfinex-derivatives","BNBF0:USTF0",1768062182787,0.19149445,908.82,907.79,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1768062195598,0.19149445,908.82,907.42,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062197406,0.19149445,908.82,907.41,0.82551818]
["bitfinex-derivatives","BNBF0:USTF0",1768062198709,0.19149445,908.82,907.42,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768062210617,0.19149445,908.82,907.39,4.16636931]
["bitfinex-derivatives","BNBF0:USTF0",1768062213418,0.19149445,908.82,907.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768062251447,0.19149445,908.82,907.09,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062254251,0.19149445,908.82,907.1,2.85910784]
["bitfinex-derivatives","BNBF0:USTF0",1768062256350,0.19149445,908.82,907.11,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062258153,0.19149445,908.82,907.12,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062259453,0.19149445,908.82,907.13,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062260353,0.19149445,908.82,907.14,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062261349,0.19149445,908.82,907.15,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062262250,0.19149445,908.82,907.1,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1768062262251,0.19149445,908.82,907.17,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062263156,0.19149445,908.82,907.19,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062263653,0.19149445,908.82,907.24,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062265353,0.19149445,908.82,907.25,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062269257,0.19149445,908.82,907.26,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062279166,0.19149445,908.82,907.27,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062280967,0.19149445,908.82,907.32,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062281470,0.19149445,908.82,907.33,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062284273,0.19149445,908.82,907.34,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062285173,0.19149445,908.82,907.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768062305086,2.7555067,909.09,907.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768062305286,0.19163893,908.46,907.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768062305491,3.09143985,908.46,907.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768062305786,2.89980092,908.46,907.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768062306086,0.19167217,908.19,907.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768062316994,0.19167217,908.19,907.39,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062317394,0.19167217,908.19,907.38,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062320196,0.19167217,908.19,907.37,0.82410784]
["bitfinex-derivatives","BNBF0:USTF0",1768062321898,0.19167217,908.19,907.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768062322098,0.19167217,908.19,907.37,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062322294,0.19167217,908.19,907.35,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1768062322798,0.19167217,908.19,907.38,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062324900,0.19167217,908.19,907.48,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062325295,0.19167217,908.19,907.46,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062326203,0.19167217,908.19,907.45,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062328198,0.19167217,908.19,907.44,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062329198,0.19167217,908.19,907.43,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062332208,0.19167217,908.19,907.42,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062333909,2.89980092,908.46,907.45,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062334208,0.19164737,908.32,907.45,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062334809,0.19164737,908.32,907.46,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062335207,0.19164737,908.32,907.47,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062335511,0.19164737,908.32,907.48,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062336007,2.89980092,908.46,907.54,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062336211,0.19163365,908.42,907.53,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062336510,2.89980092,908.46,907.6,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062337311,2.89980092,908.46,907.58,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062337911,2.89980092,908.46,907.57,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062338210,2.89980092,908.46,907.56,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062339307,2.89980092,908.46,907.55,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062340311,2.89980092,908.46,907.54,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062341306,2.89980092,908.46,907.53,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062343308,2.89980092,908.46,907.52,0.82724078]
["bitfinex-derivatives","BNBF0:USTF0",1768062343607,2.89980092,908.46,907.54,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768062361118,2.89980092,908.46,907.54,2.78175389]
["bitfinex-derivatives","BNBF0:USTF0",1768062364422,2.89980092,908.46,907.55,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062366222,2.89980092,908.46,907.56,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062367227,2.89980092,908.46,907.57,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062368424,2.89980092,908.46,907.58,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062369227,2.89980092,908.46,907.59,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062372326,2.89980092,908.46,907.6,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062373226,2.89980092,908.46,907.59,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062373530,2.89980092,908.46,907.56,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062374227,2.89980092,908.46,907.57,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062376234,2.89980092,908.46,907.58,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062377433,2.89980092,908.46,907.57,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062377729,2.89980092,908.46,907.54,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768062394646,2.89980092,908.46,907.38,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062395244,2.89980092,908.46,907.37,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062397947,2.89980092,908.46,907.36,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062406153,2.89980092,908.46,907.37,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062410165,2.89980092,908.46,907.38,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062413164,2.89980092,908.46,907.39,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062415266,2.89980092,908.46,907.4,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062417469,2.89980092,908.46,907.41,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062418169,2.89980092,908.46,907.42,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062419174,2.89980092,908.46,907.43,1.50436172]
["bitfinex-derivatives","BNBF0:USTF0",1768062419373,2.89980092,908.46,907.44,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062419669,2.89980092,908.46,907.45,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062419973,2.89980092,908.46,907.46,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062420170,2.89980092,908.46,907.47,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062420374,2.89980092,908.46,907.48,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062420674,2.89980092,908.46,907.49,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062420975,2.89980092,908.46,907.5,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062421174,2.89980092,908.46,907.51,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062421374,2.89980092,908.46,907.52,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062421570,2.89980092,908.46,907.53,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062421770,2.89980092,908.46,907.54,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062422075,2.89980092,908.46,907.55,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062422274,2.89980092,908.46,907.56,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062422475,2.89980092,908.46,907.57,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062422674,2.89980092,908.46,907.58,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062422875,2.89980092,908.46,907.59,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062423071,2.89980092,908.46,907.6,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062423276,2.89980092,908.46,907.61,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062423576,2.89980092,908.46,907.62,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062423772,2.89980092,908.46,907.63,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062423973,2.89980092,908.46,907.64,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062424274,2.89980092,908.46,907.65,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062424477,2.89980092,908.46,907.66,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062424678,2.89980092,908.46,907.67,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062424875,2.89980092,908.46,907.68,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062425072,2.89980092,908.46,907.69,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062425275,2.89980092,908.46,907.7,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062425475,2.89980092,908.46,907.71,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062425676,2.89980092,908.46,907.72,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062425980,2.89980092,908.46,907.73,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062426278,2.89980092,908.46,907.74,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062426479,2.89980092,908.46,907.75,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062426680,2.89980092,908.46,907.76,0.68060783]
["bitfinex-derivatives","BNBF0:USTF0",1768062426878,2.89980092,908.46,907.47,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062427077,0.19162046,908.52,907.48,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062427278,0.19162046,908.52,907.49,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062427482,0.19162046,908.52,907.5,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062427682,0.19162046,908.52,907.51,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062427980,0.19162046,908.52,907.52,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062428181,0.19162046,908.52,907.53,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062428382,0.19162046,908.52,907.54,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062428585,0.19162046,908.52,907.55,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062428885,0.19162046,908.52,907.56,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062429178,0.19162046,908.52,907.57,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062429383,0.19162046,908.52,907.58,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062429578,0.19162046,908.52,907.59,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062429782,0.19162046,908.52,907.6,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062429983,0.19162046,908.52,907.61,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062430283,0.19162046,908.52,907.62,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062430480,0.19162046,908.52,907.63,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062430683,0.19162046,908.52,907.64,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062430880,0.19162046,908.52,907.65,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062431079,0.19162046,908.52,907.66,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062431280,0.19162046,908.52,907.67,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062431478,0.19162046,908.52,907.68,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062431681,0.19162046,908.52,907.69,0.68129008]
["bitfinex-derivatives","BNBF0:USTF0",1768062431883,0.19162046,908.52,907.4,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062432080,0.19162046,908.52,907.41,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062432281,0.19162046,908.52,907.42,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062432479,0.19162046,908.52,907.43,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062432783,0.19162046,908.52,907.44,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062432980,0.19162046,908.52,907.45,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062433285,0.19162046,908.52,907.46,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062433583,0.19162046,908.52,907.47,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062433780,0.19162046,908.52,907.48,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062434082,0.19162046,908.52,907.49,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062434282,0.19162046,908.52,907.5,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062434480,0.19162046,908.52,907.51,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062434681,0.19162046,908.52,907.52,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062434886,0.19162046,908.52,907.53,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062435086,0.19162046,908.52,907.54,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062435388,0.19162046,908.52,907.55,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062435587,0.19162046,908.52,907.56,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062435788,0.19162046,908.52,907.57,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062435988,0.19162046,908.52,907.58,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062436184,0.19162046,908.52,907.59,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062436487,0.19162046,908.52,907.6,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062436685,0.19162046,908.52,907.61,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062436884,0.19162046,908.52,907.62,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062437085,0.19162046,908.52,907.63,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062437388,0.19162046,908.52,907.64,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062437582,0.19162046,908.52,907.65,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062437785,0.19162046,908.52,907.66,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062437987,0.19162046,908.52,907.67,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062438287,0.19162046,908.52,907.68,0.68127314]
["bitfinex-derivatives","BNBF0:USTF0",1768062438487,0.19162046,908.52,907.39,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062438686,0.19162046,908.52,907.4,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062438984,0.19162046,908.52,907.41,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062439185,0.19162046,908.52,907.42,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062439484,0.19162046,908.52,907.43,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062439784,0.19162046,908.52,907.44,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062439988,0.19162046,908.52,907.45,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062440284,0.19162046,908.52,907.46,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062440488,0.19162046,908.52,907.47,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062440683,0.19162046,908.52,907.48,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062440882,0.19162046,908.52,907.49,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062441089,0.19162046,908.52,907.5,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062441287,0.19162046,908.52,907.51,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062441487,0.19162046,908.52,907.52,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062441688,0.19162046,908.52,907.53,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062441888,0.19162046,908.52,907.54,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062442088,0.19162046,908.52,907.55,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062442385,0.19162046,908.52,907.56,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062442588,0.19162046,908.52,907.57,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062442789,0.19162046,908.52,907.58,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062442989,0.19162046,908.52,907.59,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062443191,0.19162046,908.52,907.6,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062443390,0.19162046,908.52,907.61,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062443587,0.19162046,908.52,907.62,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062443786,0.19162046,908.52,907.63,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062444090,0.19162046,908.52,907.64,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062444290,0.19162046,908.52,907.65,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062444486,0.19162046,908.52,907.66,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062444687,0.19162046,908.52,907.67,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062444986,0.19162046,908.52,907.68,0.68103184]
["bitfinex-derivatives","BNBF0:USTF0",1768062445188,0.19162046,908.52,907.39,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062445387,0.19162046,908.52,907.4,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062445589,0.19162046,908.52,907.41,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062445789,0.19162046,908.52,907.28,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1768062445790,0.19162046,908.52,907.42,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062445987,0.19162046,908.52,907.43,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062446190,0.19162046,908.52,907.44,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062446388,0.19162046,908.52,907.45,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062446587,0.19162046,908.52,907.46,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062446787,0.19162046,908.52,907.47,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062446992,0.19162046,908.52,907.48,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062447191,0.19162046,908.52,907.49,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062447390,0.19162046,908.52,907.5,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062447590,0.19162046,908.52,907.51,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062447788,0.19162046,908.52,907.52,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062448085,0.19162046,908.52,907.53,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062448285,0.19162046,908.52,907.54,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062448492,0.19162046,908.52,907.55,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062448692,0.19162046,908.52,907.56,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062448890,0.19162046,908.52,907.57,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062449088,0.19162046,908.52,907.58,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062449392,0.19162046,908.52,907.59,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062449692,0.19162046,908.52,907.6,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062449892,0.19162046,908.52,907.61,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062450091,0.19162046,908.52,907.62,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062450286,0.19162046,908.52,907.37,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062450287,0.19162046,908.52,907.63,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062450490,0.19162046,908.52,907.64,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062450688,0.19162046,908.52,907.65,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062450892,0.19162046,908.52,907.66,0.68093369]
["bitfinex-derivatives","BNBF0:USTF0",1768062451091,0.19162046,908.52,907.37,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062451393,0.19162046,908.52,907.38,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062451589,0.19162046,908.52,907.39,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062451793,0.19162046,908.52,907.4,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062451992,0.19162046,908.52,907.41,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062452190,0.19162046,908.52,907.42,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062452394,0.19162046,908.52,907.43,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062452694,0.19162046,908.52,907.44,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062452895,0.19162046,908.52,907.45,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062453193,0.19162046,908.52,907.46,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062453394,0.19162046,908.52,907.47,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062453591,0.19162046,908.52,907.48,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062453890,0.19162046,908.52,907.49,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062454190,0.19162046,908.52,907.52,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062454393,0.19162046,908.52,907.53,1.50497998]
["bitfinex-derivatives","BNBF0:USTF0",1768062454694,0.19162046,908.52,907.54,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062454895,0.19162046,908.52,907.55,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062455194,0.19162046,908.52,907.56,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062455494,0.19162046,908.52,907.57,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062455691,0.19162046,908.52,907.58,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062455890,0.19162046,908.52,907.59,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062456092,0.19162046,908.52,907.6,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062456389,0.19162046,908.52,907.36,1.09854512]
["bitfinex-derivatives","BNBF0:USTF0",1768062456390,0.19162046,908.52,907.61,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062456594,0.19162046,908.52,907.62,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062456893,0.19162046,908.52,907.63,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062457095,0.19162046,908.52,907.64,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062457295,0.19162046,908.52,907.65,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062457595,0.19162046,908.52,907.66,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062457794,0.19162046,908.52,907.67,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062457993,0.19162046,908.52,907.68,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062458197,0.19162046,908.52,907.69,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062458390,0.19162046,908.52,907.7,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062458592,0.19162046,908.52,907.71,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062458796,0.19162046,908.52,907.72,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062458998,0.19162046,908.52,907.73,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062459300,0.19162046,908.52,907.74,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062459594,0.19162046,908.52,907.75,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062459793,0.19162046,908.52,907.76,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062459999,0.19162046,908.52,907.77,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062460195,0.19162046,908.52,907.78,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062460399,0.19162046,908.52,907.79,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062460596,0.19162046,908.52,907.8,0.68122609]
["bitfinex-derivatives","BNBF0:USTF0",1768062460799,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062461001,0.19162046,908.52,907.62,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062461199,0.19162046,908.52,907.63,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062461396,0.19162046,908.52,907.64,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062461600,0.19162046,908.52,907.65,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062461798,0.19162046,908.52,907.66,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062461998,0.19162046,908.52,907.67,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062462203,0.19162046,908.52,907.68,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062462502,0.19162046,908.52,907.69,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062462702,0.19162046,908.52,907.7,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062462899,0.19162046,908.52,907.71,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062463099,0.19162046,908.52,907.72,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062463403,0.19162046,908.52,907.73,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062463598,0.19162046,908.52,907.74,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062463902,0.19162046,908.52,907.75,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062464105,0.19162046,908.52,907.76,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062464304,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062464305,0.19162046,908.52,907.77,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062464505,0.19162046,908.52,907.78,0.68042923]
["bitfinex-derivatives","BNBF0:USTF0",1768062464703,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062464906,0.19162046,908.52,907.62,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062465102,0.19162046,908.52,907.63,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062465405,0.19162046,908.52,907.64,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062465602,0.19162046,908.52,907.65,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062465807,0.19162046,908.52,907.66,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062466107,0.19162046,908.52,907.67,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062466304,0.19162046,908.52,907.68,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062466503,0.19162046,908.52,907.69,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062466706,0.19162046,908.52,907.7,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062467004,0.19162046,908.52,907.71,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062467202,0.19162046,908.52,907.72,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062467506,0.19162046,908.52,907.73,0.68021395]
["bitfinex-derivatives","BNBF0:USTF0",1768062467705,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062467907,0.19162046,908.52,907.62,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062468105,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062468106,0.19162046,908.52,907.63,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062468304,0.19162046,908.52,907.64,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062468607,0.19162046,908.52,907.65,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062468807,0.19162046,908.52,907.66,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062469008,0.19162046,908.52,907.67,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062469205,0.19162046,908.52,907.68,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062469404,0.19162046,908.52,907.69,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062469708,0.19162046,908.52,907.7,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062469909,0.19162046,908.52,907.71,0.68014808]
["bitfinex-derivatives","BNBF0:USTF0",1768062470208,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062470405,0.19162046,908.52,907.62,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062470607,0.19162046,908.52,907.63,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062470910,0.19162046,908.52,907.64,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062471105,0.19162046,908.52,907.65,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062471408,0.19162046,908.52,907.66,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062471606,0.19162046,908.52,907.67,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062471809,0.19162046,908.52,907.68,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062472009,0.19162046,908.52,907.69,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062472207,0.19162046,908.52,907.7,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062472510,0.19162046,908.52,907.71,0.68013578]
["bitfinex-derivatives","BNBF0:USTF0",1768062472707,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062473007,0.19162046,908.52,907.62,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062473208,0.19162046,908.52,907.63,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062473410,0.19162046,908.52,907.64,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062473606,0.19162046,908.52,907.65,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062473807,0.19162046,908.52,907.66,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062474007,0.19162046,908.52,907.67,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062474208,0.19162046,908.52,907.68,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062474413,0.19162046,908.52,907.69,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062474608,0.19162046,908.52,907.7,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062474812,0.19162046,908.52,907.71,0.68012855]
["bitfinex-derivatives","BNBF0:USTF0",1768062475113,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062475308,0.19162046,908.52,907.62,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062475508,0.19162046,908.52,907.63,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062475713,0.19162046,908.52,907.64,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062475913,0.19162046,908.52,907.65,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062476111,0.19162046,908.52,907.66,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062476409,0.19162046,908.52,907.67,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062476613,0.19162046,908.52,907.68,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062476812,0.19162046,908.52,907.69,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062477011,0.19162046,908.52,907.7,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062477210,0.19162046,908.52,907.71,0.68012202]
["bitfinex-derivatives","BNBF0:USTF0",1768062477410,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062477609,0.19162046,908.52,907.62,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062477812,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062477813,0.19162046,908.52,907.63,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062478010,0.19162046,908.52,907.64,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062478212,0.19162046,908.52,907.65,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062478409,0.19162046,908.52,907.66,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062478613,0.19162046,908.52,907.67,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062478915,0.19162046,908.52,907.68,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062479116,0.19162046,908.52,907.69,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062479414,0.19162046,908.52,907.7,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062479615,0.19162046,908.52,907.71,0.6801438]
["bitfinex-derivatives","BNBF0:USTF0",1768062479815,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062480015,0.19162046,908.52,907.62,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062480211,0.19162046,908.52,907.63,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062480513,0.19162046,908.52,907.64,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062480714,0.19162046,908.52,907.65,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062480912,0.19162046,908.52,907.66,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062481213,0.19162046,908.52,907.67,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062481414,0.19162046,908.52,907.68,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062481613,0.19162046,908.52,907.69,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062481812,0.19162046,908.52,907.7,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062482113,0.19162046,908.52,907.71,0.68070767]
["bitfinex-derivatives","BNBF0:USTF0",1768062482313,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062482518,0.19162046,908.52,907.62,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062482717,0.19162046,908.52,907.63,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062482921,0.19162046,908.52,907.64,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062483118,0.19162046,908.52,907.65,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062483321,0.19162046,908.52,907.66,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062483617,0.19162046,908.52,907.67,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062483922,0.19162046,908.52,907.68,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062484218,0.19162046,908.52,907.69,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062484421,0.19162046,908.52,907.7,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062484617,0.19162046,908.52,907.71,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062484921,0.19162046,908.52,907.72,0.68074414]
["bitfinex-derivatives","BNBF0:USTF0",1768062485216,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062485421,0.19162046,908.52,907.62,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062485620,0.19162046,908.52,907.63,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062485819,0.19162046,908.52,907.64,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062486022,0.19162046,908.52,907.65,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062486322,0.19162046,908.52,907.66,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062486525,0.19162046,908.52,907.67,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062486820,0.19162046,908.52,907.68,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062487120,0.19162046,908.52,907.69,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062487325,0.19162046,908.52,907.7,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062487526,0.19162046,908.52,907.71,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062487726,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062487727,0.19162046,908.52,907.72,0.6808136]
["bitfinex-derivatives","BNBF0:USTF0",1768062488027,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062488226,0.19162046,908.52,907.62,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062488526,0.19162046,908.52,907.63,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062488826,0.19162046,908.52,907.64,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062489127,0.19162046,908.52,907.65,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062489329,0.19162046,908.52,907.66,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062489526,0.19162046,908.52,907.67,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062489723,0.19162046,908.52,907.68,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062490023,0.19162046,908.52,907.69,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062490228,0.19162046,908.52,907.7,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062490426,0.19162046,908.52,907.71,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062490627,0.19162046,908.52,907.72,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062490828,0.19162046,908.52,907.73,0.68086926]
["bitfinex-derivatives","BNBF0:USTF0",1768062491028,0.19162046,908.52,907.74,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062491224,0.19162046,908.52,907.75,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062491429,0.19162046,908.52,907.76,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062491728,0.19162046,908.52,907.77,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062491927,0.19162046,908.52,907.78,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062492127,0.19162046,908.52,907.79,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062492327,0.19162046,908.52,907.8,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062492527,0.19162046,908.52,907.81,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062492728,0.19162046,908.52,907.82,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062492932,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062492933,0.19162046,908.52,907.83,0.68090668]
["bitfinex-derivatives","BNBF0:USTF0",1768062493133,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062493334,0.19162046,908.52,907.62,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062493632,0.19162046,908.52,907.63,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062493830,0.19162046,908.52,907.64,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062494130,0.19162046,908.52,907.65,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062494433,0.19162046,908.52,907.66,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062494633,0.19162046,908.52,907.67,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062494830,0.19162046,908.52,907.68,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062495133,0.19162046,908.52,907.69,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062495334,0.19162046,908.52,907.7,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062495633,0.19162046,908.52,907.71,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062495834,0.19162046,908.52,907.72,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062496035,0.19162046,908.52,907.73,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062496232,0.19162046,908.52,907.74,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062496535,0.19162046,908.52,907.75,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062496731,0.19162046,908.52,907.76,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062496932,0.19162046,908.52,907.77,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062497135,0.19162046,908.52,907.78,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062497333,0.19162046,908.52,907.79,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062497636,0.19162046,908.52,907.8,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062497836,0.19162046,908.52,907.81,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062498031,0.19162046,908.52,907.82,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062498235,0.19162046,908.52,907.83,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062498435,0.19162046,908.52,907.84,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062498731,0.19162046,908.52,907.85,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062498936,0.19162046,908.52,907.86,0.6809079]
["bitfinex-derivatives","BNBF0:USTF0",1768062499135,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062499334,0.19162046,908.52,907.62,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062499637,0.19162046,908.52,907.63,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062499834,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062499835,0.19162046,908.52,907.64,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062500034,0.19162046,908.52,907.65,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062500237,0.19162046,908.52,907.66,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062500435,0.19162046,908.52,907.67,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062500638,0.19162046,908.52,907.68,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062500838,0.19162046,908.52,907.69,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062501038,0.19162046,908.52,907.7,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062501239,0.19162046,908.52,907.71,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062501434,0.19162046,908.52,907.72,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062501634,0.19162046,908.52,907.73,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062501932,0.19162046,908.52,907.74,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062502132,0.19162046,908.52,907.75,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062502333,0.19162046,908.52,907.76,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062502538,0.19162046,908.52,907.77,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062502834,0.19162046,908.52,907.78,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062503039,0.19162046,908.52,907.79,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062503236,0.19162046,908.52,907.8,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062503533,0.19162046,908.52,907.81,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062503738,0.19162046,908.52,907.82,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062503935,0.19162046,908.52,907.83,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062504134,0.19162046,908.52,907.84,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062504337,0.19162046,908.52,907.85,0.68134374]
["bitfinex-derivatives","BNBF0:USTF0",1768062504534,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062504835,0.19162046,908.52,907.62,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062505035,0.19162046,908.52,907.63,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062505235,0.19162046,908.52,907.64,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062505535,0.19162046,908.52,907.65,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062505735,0.19162046,908.52,907.66,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062505938,0.19162046,908.52,907.67,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062506240,0.19162046,908.52,907.68,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062506434,0.19162046,908.52,907.69,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062506636,0.19162046,908.52,907.7,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062506940,0.19162046,908.52,907.71,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062507239,0.19162046,908.52,907.72,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062507440,0.19162046,908.52,907.73,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062507640,0.19162046,908.52,907.74,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062507838,0.19162046,908.52,907.75,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062508042,0.19162046,908.52,907.76,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062508242,0.19162046,908.52,907.77,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062508542,0.19162046,908.52,907.78,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062508739,0.19162046,908.52,907.79,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062508942,0.19162046,908.52,907.8,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062509141,0.19162046,908.52,907.81,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062509442,0.19162046,908.52,907.82,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062509737,0.19162046,908.52,907.61,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768062509738,0.19162046,908.52,907.83,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062510038,0.19162046,908.52,907.84,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062510341,0.19162046,908.52,907.85,0.68123022]
["bitfinex-derivatives","BNBF0:USTF0",1768062510542,0.19162046,908.52,907.56,0.82375389]
["bitfinex-derivatives","BNBF0:USTF0",1768062510742,0.19162046,908.52,907.57,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062510942,0.19162046,908.52,907.58,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062511140,0.19162046,908.52,907.59,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062511343,0.19162046,908.52,907.6,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062511540,0.19162046,908.52,907.61,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062511839,0.19162046,908.52,907.62,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062512043,0.19162046,908.52,907.63,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062512338,0.19162046,908.52,907.64,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062512540,0.19162046,908.52,907.65,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062512744,0.19162046,908.52,907.66,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062513045,0.19162046,908.52,907.67,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062513343,0.19162046,908.52,907.68,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062513544,0.19162046,908.52,907.69,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062513745,0.19162046,908.52,907.7,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062513944,0.19162046,908.52,907.71,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062514240,0.19162046,908.52,907.72,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062514540,0.19162046,908.52,907.73,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062514744,0.19162046,908.52,907.74,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062514942,0.19162046,908.52,907.75,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062515145,0.19162046,908.52,907.76,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062515345,0.19162046,908.52,907.77,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062515645,0.19162046,908.52,907.78,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062515842,0.19162046,908.52,907.79,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062516042,0.19162046,908.52,907.8,0.68138893]
["bitfinex-derivatives","BNBF0:USTF0",1768062516241,0.19162046,908.52,907.81,0.68137376]
["bitfinex-derivatives","BNBF0:USTF0",1768062516445,0.19162046,908.52,907.82,0.68137376]
["bitfinex-derivatives","BNBF0:USTF0",1768062516645,0.19162046,908.52,907.83,0.68137376]
["bitfinex-derivatives","BNBF0:USTF0",1768062516845,0.19162046,908.52,907.84,0.68137376]
["bitfinex-derivatives","BNBF0:USTF0",1768062517043,0.19162046,908.52,907.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1768062517245,0.19162046,908.52,907.66,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062517444,0.19162046,908.52,907.67,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062517644,0.19162046,908.52,907.68,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062517843,0.19162046,908.52,907.69,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062518049,0.19162046,908.52,907.7,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062518248,0.19162046,908.52,907.71,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062518448,0.19162046,908.52,907.72,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062518650,0.19162046,908.52,907.73,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062518849,0.19162046,908.52,907.74,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062519149,0.19162046,908.52,907.75,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062519449,0.19162046,908.52,907.76,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062519747,0.19162046,908.52,907.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1768062519748,0.19162046,908.52,907.77,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062519949,0.19162046,908.52,907.78,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062520146,0.19162046,908.52,907.79,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062520448,0.19162046,908.52,907.8,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062520643,0.19162046,908.52,907.81,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062520849,0.19162046,908.52,907.82,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062521048,0.19162046,908.52,907.83,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062521246,0.19162046,908.52,907.84,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062521549,0.19162046,908.52,907.85,0.68138266]
["bitfinex-derivatives","BNBF0:USTF0",1768062521848,0.19162046,908.52,907.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1768062522049,0.19162046,908.52,907.66,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062522245,0.19162046,908.52,907.67,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062522445,0.19162046,908.52,907.68,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062522644,0.19162046,908.52,907.69,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062522847,0.19162046,908.52,907.7,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062523051,0.19162046,908.52,907.71,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062523251,0.19162046,908.52,907.72,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062523552,0.19162046,908.52,907.73,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062523746,0.19162046,908.52,907.74,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062523951,0.19162046,908.52,907.75,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062524154,0.19162046,908.52,907.76,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062524348,0.19162046,908.52,907.77,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062524547,0.19162046,908.52,907.78,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062524748,0.19162046,908.52,907.79,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062525049,0.19162046,908.52,907.8,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062525348,0.19162046,908.52,907.81,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062525551,0.19162046,908.52,907.82,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062525749,0.19162046,908.52,907.83,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062525949,0.19162046,908.52,907.84,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062526151,0.19162046,908.52,907.85,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062526354,0.19162046,908.52,907.86,0.68146923]
["bitfinex-derivatives","BNBF0:USTF0",1768062526554,0.19162046,908.52,907.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1768062526754,0.19162046,908.52,907.66,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062526956,0.19162046,908.52,907.67,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062527153,0.19162046,908.52,907.68,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062527352,0.19162046,908.52,907.69,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062527557,0.19162046,908.52,907.7,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062527757,0.19162046,908.52,907.71,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062527955,0.19162046,908.52,907.72,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062528158,0.19162046,908.52,907.73,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062528359,0.19162046,908.52,907.74,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062528559,0.19162046,908.52,907.75,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062528760,0.19162046,908.52,907.76,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062529061,0.19162046,908.52,907.77,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062529359,0.19162046,908.52,907.78,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062529659,0.19162046,908.52,907.79,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062529856,0.19162046,908.52,907.8,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062530059,0.19162046,908.52,907.81,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062530359,0.19162046,908.52,907.82,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062530559,0.19162046,908.52,907.83,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062530755,0.19162046,908.52,907.84,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062531057,0.19162046,908.52,907.85,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062531256,0.19162046,908.52,907.86,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062531461,0.19162046,908.52,907.87,0.68160804]
["bitfinex-derivatives","BNBF0:USTF0",1768062531760,0.19162046,908.52,907.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1768062531956,0.19162046,908.52,907.66,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062532155,0.19162046,908.52,907.67,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062532360,0.19162046,908.52,907.68,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062532555,0.19162046,908.52,907.69,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062532757,0.19162046,908.52,907.7,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062532961,0.19162046,908.52,907.71,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062533258,0.19162046,908.52,907.72,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062533562,0.19162046,908.52,907.73,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062533758,0.19162046,908.52,907.74,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062534063,0.19162046,908.52,907.75,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062534263,0.19162046,908.52,907.76,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062534462,0.19162046,908.52,907.77,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062534661,0.19162046,908.52,907.78,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062534857,0.19162046,908.52,907.79,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062535061,0.19162046,908.52,907.8,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062535258,0.19162046,908.52,907.81,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062535462,0.19162046,908.52,907.82,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062535662,0.19162046,908.52,907.83,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062535860,0.19162046,908.52,907.84,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062536063,0.19162046,908.52,907.85,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062536364,0.19162046,908.52,907.86,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062536563,0.19162046,908.52,907.87,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062536759,2.72679797,909.35,907.88,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062537063,0.1915867,908.36,907.89,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062537260,2.72679797,909.35,907.9,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062537464,0.19158512,908.28,907.91,0.6818908]
["bitfinex-derivatives","BNBF0:USTF0",1768062537665,0.19158512,908.28,907.62,0.82604973]
["bitfinex-derivatives","BNBF0:USTF0",1768062537865,2.72679797,909.35,907.63,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062538065,0.19158406,908.28,907.64,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062538367,2.72679797,909.35,907.65,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062538562,0.1915983,908.28,907.66,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062538760,2.72679797,909.35,907.67,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062539066,0.19159725,908.28,907.68,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062539261,2.72679797,909.35,907.69,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062539466,2.72679797,909.35,907.7,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062539668,0.19159619,908.28,907.71,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062539866,2.87820566,908.56,907.72,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062540064,0.19159461,908.28,907.73,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062540266,0.19159461,908.28,907.74,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062540465,0.19159461,908.28,907.75,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062540663,0.19159461,908.28,907.76,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062540863,0.19159461,908.28,907.77,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062541062,0.19159461,908.28,907.78,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062541362,0.19159461,908.28,907.79,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062541561,0.19159461,908.28,907.8,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062541762,0.19159461,908.28,907.64,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768062541763,0.19159461,908.28,907.81,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062541966,0.19159461,908.28,907.82,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062542165,0.19159461,908.28,907.83,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062542367,0.19159461,908.28,907.84,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062542562,0.19159461,908.28,907.85,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062542765,0.19159461,908.28,907.86,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062542964,0.19159461,908.28,907.87,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062543163,0.19159461,908.28,907.88,0.68258179]
["bitfinex-derivatives","BNBF0:USTF0",1768062543367,0.19159461,908.28,907.64,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768062543566,0.19159461,908.28,907.65,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062543768,0.19159461,908.28,907.66,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062544068,0.19159461,908.28,907.67,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062544268,0.19159461,908.28,907.68,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062544468,0.19159461,908.28,907.69,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062544669,0.19159461,908.28,907.7,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062544864,0.19159461,908.28,907.71,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062545070,0.19159461,908.28,907.72,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062545270,0.19159461,908.28,907.73,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062545468,0.19159461,908.28,907.74,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062545768,0.19159461,908.28,907.75,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062545969,0.19159461,908.28,907.76,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062546166,0.19159461,908.28,907.77,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062546466,0.19159461,908.28,907.78,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062546672,0.19159461,908.28,907.79,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062546965,0.19159461,908.28,907.8,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062547165,0.19159461,908.28,907.81,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062547369,0.19159461,908.28,907.82,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062547569,0.19159461,908.28,907.83,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062547769,0.19159461,908.28,907.84,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062548070,0.19159461,908.28,907.85,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062548366,0.19159461,908.28,907.86,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062548569,0.19159461,908.28,907.87,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062548766,0.19159461,908.28,907.88,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062549067,0.19159461,908.28,907.89,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062549265,0.19159461,908.28,907.9,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062549465,0.19159461,908.28,907.91,0.68197315]
["bitfinex-derivatives","BNBF0:USTF0",1768062549668,0.19159461,908.28,907.64,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768062549870,0.19159461,908.28,907.65,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062550071,0.19159461,908.28,907.66,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062550267,0.19159461,908.28,907.67,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062550466,0.19159461,908.28,907.68,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062550667,0.19159461,908.28,907.69,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062550870,0.19159461,908.28,907.7,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062551070,0.19159461,908.28,907.71,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062551268,0.19159461,908.28,907.72,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062551566,0.19159461,908.28,907.73,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062551769,0.19159461,908.28,907.74,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062551967,0.19159461,908.28,907.75,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062552170,0.19159461,908.28,907.76,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062552371,0.19159461,908.28,907.77,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062552573,0.19159461,908.28,907.78,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062552770,0.19159461,908.28,907.79,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062552975,0.19159461,908.28,907.8,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062553173,0.19159461,908.28,907.81,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062553473,0.19159461,908.28,907.82,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062553674,2.87820566,908.56,907.83,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062553874,2.87820566,908.56,907.84,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062554074,0.19161677,908.41,907.85,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062554277,0.19161677,908.41,907.86,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062554571,0.19161677,908.41,907.87,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062554875,0.19161677,908.41,907.88,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062555076,0.19161677,908.41,907.89,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062555276,0.19161677,908.41,907.9,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062555576,0.19161677,908.41,907.91,0.68197352]
["bitfinex-derivatives","BNBF0:USTF0",1768062555775,0.19161677,908.41,907.64,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768062556075,0.19161677,908.41,907.65,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062556272,0.19161677,908.41,907.66,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062556471,0.19161677,908.41,907.67,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062556679,0.19161677,908.41,907.68,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062556876,0.19161677,908.41,907.69,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062557180,0.19161677,908.41,907.7,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062557378,0.19161677,908.41,907.71,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062557575,0.19161677,908.41,907.72,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062557779,0.19161677,908.41,907.73,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062557984,0.19161677,908.41,907.74,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062558181,0.19161677,908.41,907.75,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062558481,0.19161677,908.41,907.76,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062558781,0.19161677,908.41,907.77,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062558980,0.19161677,908.41,907.78,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062559179,0.19161677,908.41,907.79,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062559379,0.19161677,908.41,907.8,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062559680,0.19161677,908.41,907.81,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062559879,0.19161677,908.41,907.82,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062560078,0.19161677,908.41,907.83,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062560280,0.19161677,908.41,907.84,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062560478,0.19161677,908.41,907.85,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062560782,0.19161677,908.41,907.86,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062560978,0.19161677,908.41,907.87,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062561176,0.19161677,908.41,907.88,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062561377,0.19161677,908.41,907.89,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062561582,0.19161677,908.41,907.9,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062561776,0.19161677,908.41,907.91,0.68197347]
["bitfinex-derivatives","BNBF0:USTF0",1768062561980,0.19161677,908.41,907.64,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768062562280,0.19161677,908.41,907.65,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062562478,0.19161677,908.41,907.66,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062562677,0.19161677,908.41,907.67,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062562978,0.19161677,908.41,907.68,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062563278,0.19161677,908.41,907.69,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062563575,0.19161677,908.41,907.7,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062563775,0.19161677,908.41,907.71,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062563980,0.19161677,908.41,907.72,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062564178,0.19161677,908.41,907.73,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062564377,0.19161677,908.41,907.74,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062564581,0.19161677,908.41,907.75,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062564781,0.19161677,908.41,907.76,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062564981,0.19161677,908.41,907.77,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062565178,0.19161677,908.41,907.78,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062565382,0.19161677,908.41,907.79,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062565581,0.19161677,908.41,907.8,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062565880,0.19161677,908.41,907.81,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062566082,0.19161677,908.41,907.82,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062566379,0.19161677,908.41,907.83,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062566578,0.19161677,908.41,907.84,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062566783,0.19161677,908.41,907.85,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062566984,0.19161677,908.41,907.86,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062567283,0.19161677,908.41,907.87,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062567483,0.19161677,908.41,907.88,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062567779,0.19161677,908.41,907.89,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062567983,0.19161677,908.41,907.9,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062568180,0.19161677,908.41,907.91,0.68197424]
["bitfinex-derivatives","BNBF0:USTF0",1768062568383,0.19161677,908.41,907.64,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768062568582,0.19161677,908.41,907.65,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062568782,0.19161677,908.41,907.66,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062569086,0.19161677,908.41,907.67,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062569384,0.19161677,908.41,907.68,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062569580,0.19161677,908.41,907.69,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062569780,0.19161677,908.41,907.7,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062569983,0.19161677,908.41,907.71,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062570182,0.19161677,908.41,907.72,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062570386,0.19161677,908.41,907.73,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062570582,0.19161677,908.41,907.74,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062570787,0.19161677,908.41,907.75,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062570985,0.19161677,908.41,907.76,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062571188,0.19161677,908.41,907.77,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062571483,0.19161677,908.41,907.78,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062571683,0.19161677,908.41,907.79,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062571883,0.19161677,908.41,907.8,0.68197565]
["bitfinex-derivatives","BNBF0:USTF0",1768062572088,0.19161677,908.41,907.81,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062572287,0.19161677,908.41,907.82,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062572485,0.19161677,908.41,907.83,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062572685,0.19161677,908.41,907.84,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062572984,0.19161677,908.41,907.85,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062573286,0.19161677,908.41,907.86,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062573486,0.19161677,908.41,907.87,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062573786,0.19161677,908.41,907.88,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062573983,0.19161677,908.41,907.89,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062574290,0.19161677,908.41,907.9,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062574488,0.19161677,908.41,907.91,0.68294068]
["bitfinex-derivatives","BNBF0:USTF0",1768062574687,0.19161677,908.41,907.64,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768062574889,0.19161677,908.41,907.65,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062575188,0.19161677,908.41,907.66,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062575385,0.19161677,908.41,907.67,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062575590,0.19161677,908.41,907.68,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062575787,0.19161677,908.41,907.69,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062575987,0.19161677,908.41,907.7,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062576189,0.19161677,908.41,907.71,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062576390,0.19161677,908.41,907.72,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062576590,0.19161677,908.41,907.73,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062576789,0.19161677,908.41,907.74,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062576993,0.19161677,908.41,907.75,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062577189,0.19161677,908.41,907.76,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062577390,0.19161677,908.41,907.77,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062577591,0.19161677,908.41,907.78,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062577793,0.19161677,908.41,907.79,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062577992,0.19161677,908.41,907.8,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062578192,0.19161677,908.41,907.81,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062578391,0.19161677,908.41,907.64,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1768062578392,0.19161677,908.41,907.82,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062578592,0.19161677,908.41,907.83,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062578792,0.19161677,908.41,907.84,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062578995,0.19161677,908.41,907.85,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062579195,0.19161677,908.41,907.86,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062579395,0.19161677,908.41,907.87,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062579596,0.19161677,908.41,907.88,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062579794,0.19161677,908.41,907.89,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062579994,0.19161677,908.41,907.9,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062580193,0.19161677,908.41,907.91,0.68294027]
["bitfinex-derivatives","BNBF0:USTF0",1768062580394,0.19161677,908.41,907.62,0.82751622]
["bitfinex-derivatives","BNBF0:USTF0",1768062580596,0.19161677,908.41,907.63,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062580797,0.19161677,908.41,907.64,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062580993,0.19161677,908.41,907.65,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062581293,0.19161677,908.41,907.66,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062581497,0.19161677,908.41,907.67,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062581697,0.19161677,908.41,907.68,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062581897,0.19161677,908.41,907.69,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062582096,0.19161677,908.41,907.7,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062582295,0.19161677,908.41,907.71,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062582495,0.19161677,908.41,907.72,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062582695,0.19161677,908.41,907.73,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062582899,0.19161677,908.41,907.74,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062583096,0.19161677,908.41,907.75,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062583299,0.19161677,908.41,907.76,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062583496,0.19161677,908.41,907.77,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062583797,0.19161677,908.41,907.78,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062583997,0.19161677,908.41,907.79,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062584196,0.19161677,908.41,907.8,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062584401,0.19161677,908.41,907.81,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062584597,0.19161677,908.41,907.82,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062584898,0.19161677,908.41,907.83,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062585102,0.19161677,908.41,907.84,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062585300,0.19161677,908.41,907.85,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062585500,0.19161677,908.41,907.86,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062585800,0.19161677,908.41,907.87,0.6829398]
["bitfinex-derivatives","BNBF0:USTF0",1768062586102,0.19161677,908.41,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062610531,2.87820566,908.56,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062610733,2.72679797,909.57,907.78,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062611032,0.19157088,908.88,907.79,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062611228,2.80885637,909.11,907.8,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062611426,2.80885637,909.11,907.81,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062611628,2.80885637,909.11,907.82,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062611832,2.80885637,909.11,907.83,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062612032,2.80885637,909.11,907.84,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062612332,2.80885637,909.11,907.85,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062612533,2.80885637,909.11,907.86,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062612733,2.80885637,909.11,907.87,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062612933,2.80885637,909.11,907.88,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062613131,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062613132,2.80885637,909.11,907.89,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062613330,2.80885637,909.11,907.9,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062613533,2.80885637,909.11,907.91,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062613731,2.80885637,909.11,907.92,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062613931,2.80885637,909.11,907.93,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062614135,2.80885637,909.11,907.94,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062614335,2.80885637,909.11,907.95,0.68132806]
["bitfinex-derivatives","BNBF0:USTF0",1768062614534,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062614732,2.80885637,909.11,907.78,0.67956691]
["bitfinex-derivatives","BNBF0:USTF0",1768062614937,2.80885637,909.11,907.79,0.67956691]
["bitfinex-derivatives","BNBF0:USTF0",1768062615135,2.80885637,909.11,907.8,0.67956691]
["bitfinex-derivatives","BNBF0:USTF0",1768062615338,2.80885637,909.11,907.81,0.67956691]
["bitfinex-derivatives","BNBF0:USTF0",1768062615634,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062615838,2.80885637,909.11,907.78,0.67940846]
["bitfinex-derivatives","BNBF0:USTF0",1768062616039,2.80885637,909.11,907.79,0.67940846]
["bitfinex-derivatives","BNBF0:USTF0",1768062616338,2.80885637,909.11,907.8,0.67940846]
["bitfinex-derivatives","BNBF0:USTF0",1768062616533,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062616838,2.80885637,909.11,907.78,0.67932247]
["bitfinex-derivatives","BNBF0:USTF0",1768062617138,2.80885637,909.11,907.79,0.67932247]
["bitfinex-derivatives","BNBF0:USTF0",1768062617438,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062617734,2.80885637,909.11,907.78,0.6792597]
["bitfinex-derivatives","BNBF0:USTF0",1768062617938,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062618135,2.80885637,909.11,907.78,0.67925976]
["bitfinex-derivatives","BNBF0:USTF0",1768062618335,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062618535,2.80885637,909.11,907.78,0.67919285]
["bitfinex-derivatives","BNBF0:USTF0",1768062618740,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062618943,2.80885637,909.11,907.78,0.67919285]
["bitfinex-derivatives","BNBF0:USTF0",1768062619138,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062619338,2.80885637,909.11,907.78,0.67915032]
["bitfinex-derivatives","BNBF0:USTF0",1768062619642,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062619939,2.80885637,909.11,907.78,0.67912948]
["bitfinex-derivatives","BNBF0:USTF0",1768062620142,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062621143,2.80885637,909.11,907.78,0.67907011]
["bitfinex-derivatives","BNBF0:USTF0",1768062621344,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062621540,2.80885637,909.11,907.78,0.67901428]
["bitfinex-derivatives","BNBF0:USTF0",1768062621745,2.80885637,909.11,907.77,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768062637955,2.80885637,909.11,907.62,4.14797527]
["bitfinex-derivatives","BNBF0:USTF0",1768062638155,2.80885637,909.11,907.63,0.67762519]
["bitfinex-derivatives","BNBF0:USTF0",1768062638356,2.80885637,909.11,907.64,0.67762519]
["bitfinex-derivatives","BNBF0:USTF0",1768062638658,2.80885637,909.11,907.65,0.67762519]
["bitfinex-derivatives","BNBF0:USTF0",1768062638855,2.80885637,909.11,907.66,0.67762519]
["bitfinex-derivatives","BNBF0:USTF0",1768062639054,2.80885637,909.11,907.67,0.67762519]
["bitfinex-derivatives","BNBF0:USTF0",1768062639252,2.80885637,909.11,907.68,0.67762519]
["bitfinex-derivatives","BNBF0:USTF0",1768062639456,2.80885637,909.11,907.69,0.67762519]
["bitfinex-derivatives","BNBF0:USTF0",1768062639754,2.80885637,909.11,907.62,4.14797527]
["bitfinex-derivatives","BNBF0:USTF0",1768062639956,2.80885637,909.11,907.63,0.67779525]
["bitfinex-derivatives","BNBF0:USTF0",1768062640152,2.80885637,909.11,907.64,0.67779525]
["bitfinex-derivatives","BNBF0:USTF0",1768062640356,2.80885637,909.11,907.65,0.67779525]
["bitfinex-derivatives","BNBF0:USTF0",1768062640557,2.80885637,909.11,907.66,0.67779525]
["bitfinex-derivatives","BNBF0:USTF0",1768062640853,2.80885637,909.11,907.67,0.67779525]
["bitfinex-derivatives","BNBF0:USTF0",1768062641057,2.80885637,909.11,907.64,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1768062651066,2.80885637,909.11,907.65,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062651266,0.19151606,909.13,907.66,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062651466,0.19151606,909.13,907.67,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062651765,0.19151606,909.13,907.68,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062651969,0.19151606,909.13,907.69,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062652170,0.19151606,909.13,907.7,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062652365,0.19151606,909.13,907.71,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062652570,0.19151606,909.13,907.72,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062652770,0.19151606,909.13,907.73,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062652975,0.19151606,909.13,907.74,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062653176,0.19151606,909.13,907.75,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062653376,0.19151606,909.13,907.76,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062653580,0.19151606,909.13,907.77,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062653780,0.19151606,909.13,907.64,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1768062653781,0.19151606,909.13,907.78,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062653975,0.19151606,909.13,907.79,0.67891825]
["bitfinex-derivatives","BNBF0:USTF0",1768062654175,0.19151606,909.13,907.64,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1768062654381,0.19151606,909.13,907.65,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062654576,0.19151606,909.13,907.66,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062654777,0.19151606,909.13,907.67,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062655073,0.19151606,909.13,907.68,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062655273,0.19151606,909.13,907.69,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062655477,0.19151606,909.13,907.7,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062655675,0.19151606,909.13,907.71,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062655871,0.19151606,909.13,907.72,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062656072,0.19151606,909.13,907.73,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062656275,0.19151606,909.13,907.74,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062656574,0.19151606,909.13,907.75,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062656773,0.19151606,909.13,907.76,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062656972,0.19151606,909.13,907.77,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062657276,0.19151606,909.13,907.78,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062657478,0.19151606,909.13,907.79,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062657673,0.19151606,909.13,907.8,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062657878,0.19151606,909.13,907.81,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062658078,0.19151606,909.13,907.82,0.67936776]
["bitfinex-derivatives","BNBF0:USTF0",1768062658378,0.19151606,909.13,907.64,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1768062658579,0.19151606,909.13,907.65,0.68002857]
["bitfinex-derivatives","BNBF0:USTF0",1768062658875,0.19151606,909.13,907.66,0.68002857]
["bitfinex-derivatives","BNBF0:USTF0",1768062659079,0.19151606,909.13,907.67,0.68002857]
["bitfinex-derivatives","BNBF0:USTF0",1768062659275,0.19151606,909.13,907.68,0.68002857]
["bitfinex-derivatives","BNBF0:USTF0",1768062659474,0.19151606,909.13,907.64,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1768062665583,0.19151606,909.13,907.52,0.82596739]
["bitfinex-derivatives","BNBF0:USTF0",1768062668683,0.19151606,909.13,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062671085,0.19151606,909.13,907.54,0.82596739]
["bitfinex-derivatives","BNBF0:USTF0",1768062672784,0.19151606,909.13,907.53,2.69096739]
["bitfinex-derivatives","BNBF0:USTF0",1768062673388,0.19151606,909.13,907.54,0.82596739]
["bitfinex-derivatives","BNBF0:USTF0",1768062674088,0.19151606,909.13,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062675289,0.19151606,909.13,907.53,2.69096739]
["bitfinex-derivatives","BNBF0:USTF0",1768062676190,0.19151606,909.13,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062681988,2.72679797,909.1,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062682589,2.72679797,909.11,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062683690,2.72679797,909.12,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062684593,2.91831403,909.13,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062685598,0.19151606,909.13,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062691295,2.72679797,908.96,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062692499,2.72679797,908.97,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062697103,2.72679797,908.88,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062697602,2.72679797,908.89,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062700100,2.72679797,908.9,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062701200,2.72679797,909.03,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062702208,2.72679797,909.04,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062702706,2.72679797,909.03,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062703310,2.72679797,908.97,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062703905,2.72679797,908.95,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062704304,2.72679797,908.91,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062705811,2.72679797,908.9,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062706911,2.72679797,908.88,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062708013,2.72679797,908.94,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062711014,2.72679797,908.87,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062715119,2.72679797,908.97,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062715519,2.72679797,908.99,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062715914,2.72679797,909.01,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062716520,2.72679797,909.0,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062717720,2.72679797,908.99,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062718619,2.72679797,908.98,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062719022,2.72679797,908.99,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062719521,2.72679797,909.01,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062720620,2.72679797,909.11,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062721224,2.72679797,909.07,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062721721,2.72679797,909.09,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062722324,0.19151606,909.13,907.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1768062726629,0.19151606,909.13,907.14,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062726826,0.19151606,909.13,907.15,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062727029,0.19151606,909.13,907.16,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062727229,0.19151606,909.13,907.17,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062727429,0.19151606,909.13,907.18,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062727724,0.19151606,909.13,907.19,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062727925,0.19151606,909.13,907.2,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062728128,0.19151606,909.13,907.21,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062728326,0.19151606,909.13,907.22,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062728629,0.19151606,909.13,907.23,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062728829,0.19151606,909.13,907.24,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062729029,0.19151606,909.13,907.25,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062729329,0.19151606,909.13,907.26,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062729529,0.19151606,909.13,907.27,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062729829,0.19151606,909.13,907.28,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062730030,0.19151606,909.13,907.29,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062730328,0.19151606,909.13,907.3,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062730524,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062730525,0.19151606,909.13,907.31,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062730725,0.19151606,909.13,907.32,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062730929,0.19151606,909.13,907.33,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062731129,0.19151606,909.13,907.34,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062731426,0.19151606,909.13,907.35,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062731625,0.19151606,909.13,907.36,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062731829,0.19151606,909.13,907.37,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062732026,0.19151606,909.13,907.38,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062732226,0.19151606,909.13,907.39,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062732428,0.19151606,909.13,907.4,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062732630,0.19151606,909.13,907.41,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062732925,0.19151606,909.13,907.42,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062733129,0.19151606,909.13,907.43,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062733324,0.19151606,909.13,907.44,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062733524,0.19151606,909.13,907.45,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062733726,0.19151606,909.13,907.46,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062733927,0.19151606,909.13,907.47,0.69186236]
["bitfinex-derivatives","BNBF0:USTF0",1768062734126,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062734429,0.19151606,909.13,907.29,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062734725,0.19151606,909.13,907.3,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062734928,0.19151606,909.13,907.31,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062735126,0.19151606,909.13,907.32,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062735330,0.19151606,909.13,907.33,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062735530,0.19151606,909.13,907.34,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062735734,0.19151606,909.13,907.35,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062735928,0.19151606,909.13,907.36,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062736133,0.19151606,909.13,907.37,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062736429,0.19151606,909.13,907.38,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062736634,0.19151606,909.13,907.39,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062736836,0.19151606,909.13,907.4,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062737135,0.19151606,909.13,907.41,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062737337,0.19151606,909.13,907.42,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062737636,0.19151606,909.13,907.43,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062737836,0.19151606,909.13,907.44,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062738038,0.19151606,909.13,907.45,0.69121977]
["bitfinex-derivatives","BNBF0:USTF0",1768062738235,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062738438,0.19151606,909.13,907.29,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062738737,0.19151606,909.13,907.3,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062739038,0.19151606,909.13,907.31,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062739233,0.19151606,909.13,907.32,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062739437,0.19151606,909.13,907.33,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062739635,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062739636,0.19151606,909.13,907.34,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062739836,0.19151606,909.13,907.35,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062740141,0.19151606,909.13,907.36,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062740339,0.19151606,909.13,907.37,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062740540,0.19151606,909.13,907.38,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062740736,0.19151606,909.13,907.39,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062741037,0.19151606,909.13,907.4,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062741340,0.19151606,909.13,907.41,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062741535,0.19151606,909.13,907.42,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062741738,0.19151606,909.13,907.43,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062741937,0.19151606,909.13,907.44,0.69098031]
["bitfinex-derivatives","BNBF0:USTF0",1768062742137,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062742337,0.19151606,909.13,907.29,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062742539,0.19151606,909.13,907.3,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062742736,0.19151606,909.13,907.31,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062742941,0.19151606,909.13,907.32,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062743141,0.19151606,909.13,907.33,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062743440,0.19151606,909.13,907.34,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062743739,0.19151606,909.13,907.35,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062743937,0.19151606,909.13,907.36,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062744136,0.19151606,909.13,907.37,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062744335,0.19151606,909.13,907.38,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062744542,0.19151606,909.13,907.39,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062744837,0.19151606,909.13,907.4,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062745041,0.19151606,909.13,907.41,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062745242,0.19151606,909.13,907.42,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062745537,0.19151606,909.13,907.43,0.69079032]
["bitfinex-derivatives","BNBF0:USTF0",1768062745841,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062746037,0.19151606,909.13,907.29,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062746238,0.19151606,909.13,907.3,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062746438,0.19151606,909.13,907.31,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062746638,0.19151606,909.13,907.32,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062746838,0.19151606,909.13,907.33,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062747036,0.19151606,909.13,907.34,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062747242,0.19151606,909.13,907.35,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062747442,0.19151606,909.13,907.36,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062747742,0.19151606,909.13,907.37,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062748040,0.19151606,909.13,907.38,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062748241,0.19151606,909.13,907.39,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062748441,0.19151606,909.13,907.4,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062748641,0.19151606,909.13,907.41,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062748938,0.19151606,909.13,907.42,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062749137,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062749138,0.19151606,909.13,907.43,0.6907045]
["bitfinex-derivatives","BNBF0:USTF0",1768062749340,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062749537,0.19151606,909.13,907.29,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062749739,0.19151606,909.13,907.3,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062749937,0.19151606,909.13,907.31,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062750241,0.19151606,909.13,907.32,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062750438,0.19151606,909.13,907.33,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062750638,0.19151606,909.13,907.34,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062750838,0.19151606,909.13,907.35,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062751039,0.19151606,909.13,907.36,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062751241,0.19151606,909.13,907.28,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1768062751242,0.19151606,909.13,907.37,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062751441,0.19151606,909.13,907.38,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062751642,0.19151606,909.13,907.39,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062751842,0.19151606,909.13,907.4,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062752041,0.19151606,909.13,907.41,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062752238,0.19151606,909.13,907.42,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062752438,0.19151606,909.13,907.43,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062752643,0.19151606,909.13,907.44,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062752842,0.19151606,909.13,907.45,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062753044,0.19151606,909.13,907.46,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062753238,0.19151606,909.13,907.47,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062753438,0.19151606,909.13,907.48,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062753642,0.19151606,909.13,907.49,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062753840,0.19151606,909.13,907.5,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062754041,0.19151606,909.13,907.51,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062754241,0.19151606,909.13,907.52,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062754442,0.19151606,909.13,907.53,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062754642,0.19151606,909.13,907.54,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062754943,0.19151606,909.13,907.55,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062755143,0.19151606,909.13,907.56,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062755346,0.19151606,909.13,907.57,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062755543,0.19151606,909.13,907.58,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062755742,0.19151606,909.13,907.59,0.69072347]
["bitfinex-derivatives","BNBF0:USTF0",1768062755942,0.19151606,909.13,907.3,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062756148,0.19151606,909.13,907.31,1.5172641]
["bitfinex-derivatives","BNBF0:USTF0",1768062756346,0.19151606,909.13,907.32,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062756542,0.19151606,909.13,907.33,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062756746,0.19151606,909.13,907.34,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062756942,0.19151606,909.13,907.35,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062757143,0.19151606,909.13,907.36,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062757346,0.19151606,909.13,907.37,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062757640,0.19151606,909.13,907.38,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062757846,0.19151606,909.13,907.39,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062758048,0.19151606,909.13,907.4,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062758248,0.19151606,909.13,907.41,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062758447,0.19151606,909.13,907.42,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062758646,0.19151606,909.13,907.43,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062758946,0.19151606,909.13,907.44,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062759250,0.19151606,909.13,907.45,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062759446,0.19151606,909.13,907.46,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062759651,0.19151606,909.13,907.47,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062759846,0.19151606,909.13,907.48,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062760150,0.19151606,909.13,907.49,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062760346,0.19151606,909.13,907.5,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062760550,0.19151606,909.13,907.51,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062760748,0.19151606,909.13,907.52,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062760946,0.19151606,909.13,907.53,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062761145,0.19151606,909.13,907.54,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062761349,0.19151606,909.13,907.55,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062761547,0.19151606,909.13,907.56,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062761750,0.19151606,909.13,907.57,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062761949,0.19151606,909.13,907.58,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062762150,0.19151606,909.13,907.59,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062762349,0.19151606,909.13,907.6,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062762550,0.19151606,909.13,907.61,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062762748,0.19151606,909.13,907.62,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062762952,0.19151606,909.13,907.63,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062763150,0.19151606,909.13,907.64,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062763448,0.19151606,909.13,907.65,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062763752,0.19151606,909.13,907.66,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062763951,0.19151606,909.13,907.39,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062763952,0.19151606,909.13,907.67,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062764154,0.19151606,909.13,907.68,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062764453,0.19151606,909.13,907.69,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062764653,0.19151606,909.13,907.7,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062764850,0.19151606,909.13,907.71,0.69296498]
["bitfinex-derivatives","BNBF0:USTF0",1768062765149,0.19151606,909.13,907.42,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062765354,0.19151606,909.13,907.43,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062765555,0.19151606,909.13,908.01,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062765752,0.19151606,909.13,908.09,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062765950,0.19151606,909.13,908.1,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062766148,0.19151606,909.13,908.11,1.52020381]
["bitfinex-derivatives","BNBF0:USTF0",1768062766352,0.19151606,909.13,908.12,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062766552,0.19151606,909.13,908.13,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062766750,0.19151606,909.13,908.14,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062766955,0.19151606,909.13,908.15,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062767155,0.19151606,909.13,908.16,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062767455,0.19151606,909.13,908.17,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062767654,0.19151606,909.13,908.18,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062767854,0.19151606,909.13,908.19,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062768155,0.19151606,909.13,908.2,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062768354,0.19151606,909.13,908.21,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062768551,0.19151606,909.13,908.22,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062768851,0.19151606,909.13,908.23,0.69590469]
["bitfinex-derivatives","BNBF0:USTF0",1768062769050,0.19151606,909.13,908.02,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768062769252,0.19151606,909.13,908.03,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062769450,0.19151606,909.13,908.04,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062769654,0.19151606,909.13,908.05,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062769851,0.19151606,909.13,908.06,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062770056,0.19151606,909.13,908.07,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062770356,0.19151606,909.13,908.08,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062770652,0.19151606,909.13,908.09,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062770953,0.19151606,909.13,908.1,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062771256,0.19151606,909.13,908.11,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062771456,0.19151606,909.13,908.12,0.7175008]
["bitfinex-derivatives","BNBF0:USTF0",1768062771657,0.19151606,909.13,908.02,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768062771957,0.19151606,909.13,908.03,0.71645449]
["bitfinex-derivatives","BNBF0:USTF0",1768062772156,0.19151606,909.13,908.04,0.71645449]
["bitfinex-derivatives","BNBF0:USTF0",1768062772456,0.19151606,909.13,908.05,0.71645449]
["bitfinex-derivatives","BNBF0:USTF0",1768062772656,0.19151606,909.13,908.06,0.71645449]
["bitfinex-derivatives","BNBF0:USTF0",1768062772853,0.19151606,909.13,908.07,0.71645449]
["bitfinex-derivatives","BNBF0:USTF0",1768062773053,0.19151606,909.13,908.08,0.71645449]
["bitfinex-derivatives","BNBF0:USTF0",1768062773357,0.19151606,909.13,908.02,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768062773657,0.19151606,909.13,908.03,0.71606186]
["bitfinex-derivatives","BNBF0:USTF0",1768062773857,0.19151606,909.13,908.04,0.71606186]
["bitfinex-derivatives","BNBF0:USTF0",1768062774058,0.19151606,909.13,908.05,0.71606186]
["bitfinex-derivatives","BNBF0:USTF0",1768062774254,0.19151606,909.13,908.06,0.71606186]
["bitfinex-derivatives","BNBF0:USTF0",1768062774454,0.19151606,909.13,908.07,0.71606186]
["bitfinex-derivatives","BNBF0:USTF0",1768062774652,0.19151606,909.13,908.02,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768062774852,0.19151606,909.13,908.03,0.7159048]
["bitfinex-derivatives","BNBF0:USTF0",1768062775057,0.19151606,909.13,908.04,0.7159048]
["bitfinex-derivatives","BNBF0:USTF0",1768062775259,0.19151606,909.13,908.05,0.7159048]
["bitfinex-derivatives","BNBF0:USTF0",1768062775458,0.19151606,909.13,908.06,0.7159048]
["bitfinex-derivatives","BNBF0:USTF0",1768062775655,0.19151606,909.13,908.02,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768062775855,0.19151606,909.13,908.03,0.71576416]
["bitfinex-derivatives","BNBF0:USTF0",1768062776058,0.19151606,909.13,908.04,0.71576416]
["bitfinex-derivatives","BNBF0:USTF0",1768062776257,0.19151606,909.13,908.05,0.71576416]
["bitfinex-derivatives","BNBF0:USTF0",1768062776558,0.19151606,909.13,908.06,0.71576416]
["bitfinex-derivatives","BNBF0:USTF0",1768062776758,0.19151606,909.13,908.02,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768062776958,0.19151606,909.13,908.03,0.71566844]
["bitfinex-derivatives","BNBF0:USTF0",1768062777159,0.19151606,909.13,908.04,0.71566844]
["bitfinex-derivatives","BNBF0:USTF0",1768062777355,0.19151606,909.13,908.02,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1768062783069,0.19151606,909.13,907.69,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062783378,0.19151606,909.13,907.7,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062783568,0.19151606,909.13,907.71,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062783768,0.19151606,909.13,907.72,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062784064,0.19151606,909.13,907.73,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062784263,0.19151606,909.13,907.74,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062784564,0.19151606,909.13,907.75,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062784767,0.19151606,909.13,907.76,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062784965,0.19151606,909.13,907.77,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062785166,0.19151606,909.13,907.78,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062785366,0.19151606,909.13,907.79,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062785568,0.19151606,909.13,907.8,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062785767,0.19151606,909.13,907.81,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062786070,0.19151606,909.13,907.82,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062786267,0.19151606,909.13,907.83,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062786568,0.19151606,909.13,907.84,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062786771,0.19151606,909.13,907.85,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062787071,0.19151606,909.13,907.86,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062787266,0.19151606,909.13,907.87,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062787467,0.19151606,909.13,907.88,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062787777,0.19151606,909.13,907.89,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062787982,0.19151606,909.13,907.9,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062788275,0.19151606,909.13,907.91,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062788469,0.19151606,909.13,907.92,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062788770,0.19151606,909.13,907.93,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062788974,0.19151606,909.13,907.94,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062789181,0.19151606,909.13,907.95,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062789372,0.19151606,909.13,907.96,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062789679,0.19151606,909.13,907.97,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062789969,0.19151606,909.13,907.98,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062790175,0.19151606,909.13,907.99,0.71812686]
["bitfinex-derivatives","BNBF0:USTF0",1768062790376,0.19151606,909.13,908.0,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062790672,0.19151606,909.13,907.84,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1768062790871,0.19151606,909.13,907.85,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062791075,0.19151606,909.13,907.86,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062791271,0.19151606,909.13,907.87,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062791476,0.19151606,909.13,907.88,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062791675,0.19151606,909.13,907.89,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062791977,0.19151606,909.13,907.9,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062792176,0.19151606,909.13,907.91,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062792374,0.19151606,909.13,907.92,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062792574,0.19151606,909.13,907.93,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062792773,0.19151606,909.13,907.94,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062792976,0.19151606,909.13,907.95,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062793174,0.19151606,909.13,907.96,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062793474,0.19151606,909.13,907.97,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062793774,0.19151606,909.13,907.98,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062793978,0.19151606,909.13,907.99,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062794174,0.19151606,909.13,908.0,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062794380,0.19151606,909.13,908.01,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062794675,0.19151606,909.13,908.02,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062794878,0.19151606,909.13,908.03,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062795078,0.19151606,909.13,908.04,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062795378,0.19151606,909.13,908.05,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062795577,0.19151606,909.13,908.06,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062795775,0.19151606,909.13,908.07,0.71831878]
["bitfinex-derivatives","BNBF0:USTF0",1768062795976,0.19151606,909.13,907.84,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1768062796176,0.19151606,909.13,907.85,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062796478,0.19151606,909.13,907.86,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062796676,0.19151606,909.13,907.87,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062796876,0.19151606,909.13,907.88,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062797078,0.19151606,909.13,907.89,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062797279,0.19151606,909.13,907.9,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062797480,0.19151606,909.13,907.91,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062797680,0.19151606,909.13,907.92,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062797981,0.19151606,909.13,907.93,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062798275,0.19151606,909.13,907.94,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062798480,0.19151606,909.13,907.95,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062798677,0.19151606,909.13,907.96,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062798977,0.19151606,909.13,907.97,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062799180,0.19151606,909.13,907.98,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062799477,0.19151606,909.13,907.99,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062799680,0.19151606,909.13,908.0,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062799977,0.19151606,909.13,908.01,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062800177,0.19151606,909.13,908.02,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062800378,0.19151606,909.13,908.03,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062800577,0.19151606,909.13,908.04,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062800782,0.19151606,909.13,908.05,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062800978,0.19151606,909.13,908.06,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062801183,0.19151606,909.13,908.07,0.71872024]
["bitfinex-derivatives","BNBF0:USTF0",1768062801379,0.19151606,909.13,908.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768062801583,0.19151606,909.13,908.03,0.71954753]
["bitfinex-derivatives","BNBF0:USTF0",1768062801882,0.19151606,909.13,908.04,0.71954753]
["bitfinex-derivatives","BNBF0:USTF0",1768062802082,0.19151606,909.13,908.05,0.71954753]
["bitfinex-derivatives","BNBF0:USTF0",1768062802283,0.19151606,909.13,908.06,0.71954753]
["bitfinex-derivatives","BNBF0:USTF0",1768062802483,0.19151606,909.13,908.07,0.71954753]
["bitfinex-derivatives","BNBF0:USTF0",1768062802682,0.19151606,909.13,908.08,0.71954753]
["bitfinex-derivatives","BNBF0:USTF0",1768062802879,0.19151606,909.13,908.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768062803088,0.19151606,909.13,908.03,0.71973435]
["bitfinex-derivatives","BNBF0:USTF0",1768062803285,0.19151606,909.13,908.04,0.71973435]
["bitfinex-derivatives","BNBF0:USTF0",1768062803482,0.19151606,909.13,908.05,0.71973435]
["bitfinex-derivatives","BNBF0:USTF0",1768062803685,0.19151606,909.13,908.06,0.71973435]
["bitfinex-derivatives","BNBF0:USTF0",1768062803883,0.19151606,909.13,908.07,0.71973435]
["bitfinex-derivatives","BNBF0:USTF0",1768062804087,0.19151606,909.13,908.08,0.71973435]
["bitfinex-derivatives","BNBF0:USTF0",1768062804386,0.19151606,909.13,908.09,0.71973435]
["bitfinex-derivatives","BNBF0:USTF0",1768062804587,0.19151606,909.13,908.1,0.71973435]
["bitfinex-derivatives","BNBF0:USTF0",1768062804787,0.19151606,909.13,908.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768062804989,0.19151606,909.13,908.03,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062805188,0.19151606,909.13,908.04,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062805387,0.19151606,909.13,908.05,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062805584,0.19151606,909.13,908.06,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062805787,0.19151606,909.13,908.07,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062805983,0.19151606,909.13,908.08,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062806188,0.19151606,909.13,908.09,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062806387,0.19151606,909.13,908.1,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062806583,0.19151606,909.13,908.11,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062806790,0.19151606,909.13,908.12,0.72016544]
["bitfinex-derivatives","BNBF0:USTF0",1768062807090,0.19151606,909.13,908.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768062807288,0.19151606,909.13,908.03,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062807491,0.19151606,909.13,908.04,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062807787,0.19151606,909.13,908.05,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062807990,0.19151606,909.13,908.06,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062808190,0.19151606,909.13,908.07,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062808490,0.19151606,909.13,908.08,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062808690,0.19151606,909.13,908.09,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062808890,0.19151606,909.13,908.1,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062809089,0.19151606,909.13,908.11,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062809291,0.19151606,909.13,908.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768062809292,0.19151606,909.13,908.12,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062809491,0.19151606,909.13,908.13,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062809691,0.19151606,909.13,908.14,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062809890,0.19151606,909.13,908.15,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062810089,0.19151606,909.13,908.16,0.72069629]
["bitfinex-derivatives","BNBF0:USTF0",1768062810301,0.19151606,909.13,908.17,0.72310808]
["bitfinex-derivatives","BNBF0:USTF0",1768062810499,0.19151606,909.13,908.18,0.72310808]
["bitfinex-derivatives","BNBF0:USTF0",1768062810693,0.19151606,909.13,908.19,0.72310808]
["bitfinex-derivatives","BNBF0:USTF0",1768062810894,0.19151606,909.13,908.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768062811197,0.19151606,909.13,908.03,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062811395,2.72679797,909.8,908.04,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062811591,2.72679797,909.8,908.05,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062811794,0.19151079,908.86,908.06,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062812095,2.93890071,909.05,908.07,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062812296,0.19151026,908.69,908.08,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062812596,2.93890071,909.05,908.09,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062812900,0.19154874,908.69,908.1,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062813096,2.93890071,909.05,908.11,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062813292,0.19154768,908.69,908.12,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062813592,2.93890071,909.05,908.13,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062813795,0.19154663,908.69,908.14,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062813993,2.93890071,909.05,908.15,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062814195,2.93890071,909.05,908.16,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062814396,2.93890071,909.05,908.17,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062814397,0.19154557,908.69,908.17,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062814596,2.93890071,909.05,908.18,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062814796,0.19154399,908.69,908.19,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062815091,2.93890071,909.05,908.2,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062815293,2.93890071,909.05,908.21,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062815596,2.93890071,909.05,908.22,0.72312353]
["bitfinex-derivatives","BNBF0:USTF0",1768062815793,2.93890071,909.05,908.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768062815997,0.19154083,908.85,908.03,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062816198,0.19154083,908.85,908.04,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062816498,0.19154083,908.85,908.05,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062816793,0.19154083,908.85,908.06,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062816993,0.19154083,908.85,908.07,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062817194,2.93890071,909.05,908.19,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062817397,2.93890071,909.05,908.24,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062817598,2.93890071,909.05,908.25,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062817893,2.93890071,909.05,908.26,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062818097,2.93890071,909.05,908.27,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062818295,2.93890071,909.05,908.28,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062818497,2.93890071,909.05,908.29,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062818697,2.93890071,909.05,908.3,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062818894,2.93890071,909.05,908.31,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062819098,2.93890071,909.05,908.32,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062819294,2.93890071,909.05,908.22,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062819295,2.93890071,909.05,908.33,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062819496,2.93890071,909.05,908.34,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062819694,2.93890071,909.05,908.35,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062819895,2.93890071,909.05,908.36,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062820104,2.93890071,909.05,908.37,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062820401,2.93890071,909.05,908.38,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062820596,2.93890071,909.05,908.39,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062820804,2.93890071,909.05,908.4,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062821001,2.93890071,909.05,908.41,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062821299,2.93890071,909.05,908.42,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062821599,2.93890071,909.05,908.43,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062821799,2.93890071,909.05,908.44,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062821998,2.93890071,909.05,908.45,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062822202,2.93890071,909.05,908.23,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062822203,2.93890071,909.05,908.46,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062822399,2.93890071,909.05,908.47,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062822609,2.93890071,909.05,908.48,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062822800,2.93890071,909.05,908.49,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062823003,2.93890071,909.05,908.5,0.72398189]
["bitfinex-derivatives","BNBF0:USTF0",1768062823197,2.93890071,909.05,908.22,0.82429912]
["bitfinex-derivatives","BNBF0:USTF0",1768062823401,2.93890071,909.05,908.23,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062823598,2.93890071,909.05,908.24,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062823902,2.93890071,909.05,908.25,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062824199,2.93890071,909.05,908.26,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062824403,2.93890071,909.05,908.27,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062824599,2.93890071,909.05,908.28,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062824804,2.93890071,909.05,908.29,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062825099,2.93890071,909.05,908.3,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062825303,2.93890071,909.05,908.31,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062825504,2.93890071,909.05,908.32,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062825700,2.93890071,909.05,908.33,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062825900,2.93890071,909.05,908.34,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062826107,2.93890071,909.05,908.35,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062826303,2.93890071,909.05,908.36,0.72151766]
["bitfinex-derivatives","BNBF0:USTF0",1768062826504,2.93890071,909.05,908.37,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062826703,2.93890071,909.05,908.38,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062826906,2.93890071,909.05,908.39,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062827107,2.93890071,909.05,908.4,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062827304,2.93890071,909.05,908.41,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062827508,2.93890071,909.05,908.42,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062827703,2.93890071,909.05,908.43,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062827905,2.93890071,909.05,908.44,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062828108,2.93890071,909.05,908.45,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062828409,2.93890071,909.05,908.46,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062828608,2.93890071,909.05,908.47,0.72099642]
["bitfinex-derivatives","BNBF0:USTF0",1768062828808,2.93890071,909.05,908.18,0.82237821]
["bitfinex-derivatives","BNBF0:USTF0",1768062829010,2.93890071,909.05,908.19,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062829208,2.93890071,909.05,908.2,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062829409,2.93890071,909.05,908.21,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062829606,2.93890071,909.05,908.22,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062829908,2.93890071,909.05,908.23,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062830113,2.93890071,909.05,908.24,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062830310,2.93890071,909.05,908.25,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062830604,2.93890071,909.05,908.26,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062830905,2.93890071,909.05,908.27,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062831109,2.93890071,909.05,908.28,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062831311,2.93890071,909.05,908.29,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062831510,2.93890071,909.05,908.3,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062831710,2.93890071,909.05,908.31,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062831907,2.93890071,909.05,908.32,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062832112,2.93890071,909.05,908.33,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062832310,2.93890071,909.05,908.34,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062832508,2.93890071,909.05,908.35,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062832708,2.93890071,909.05,908.36,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062832912,2.93890071,909.05,908.37,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062833109,2.93890071,909.05,908.38,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062833311,2.93890071,909.05,908.39,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062833508,2.93890071,909.05,908.4,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062833709,2.93890071,909.05,908.41,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062834015,2.93890071,909.05,908.42,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062834211,2.93890071,909.05,908.43,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062834410,2.93890071,909.05,908.44,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062834610,2.93890071,909.05,908.45,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062834813,2.93890071,909.05,908.46,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062835012,2.93890071,909.05,908.47,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062835314,2.93890071,909.05,908.48,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062835514,2.93890071,909.05,908.49,0.72088909]
["bitfinex-derivatives","BNBF0:USTF0",1768062835810,2.93890071,909.05,908.2,0.82237821]
["bitfinex-derivatives","BNBF0:USTF0",1768062836014,2.93890071,909.05,908.21,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062836210,2.93890071,909.05,908.22,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062836516,2.93890071,909.05,908.23,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062836814,2.93890071,909.05,908.24,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062837011,2.93890071,909.05,908.25,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062837214,2.93890071,909.05,908.26,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062837410,2.93890071,909.05,908.27,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062837615,2.93890071,909.05,908.28,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062837815,2.93890071,909.05,908.29,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062838017,2.93890071,909.05,908.3,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062838316,2.93890071,909.05,908.31,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062838516,2.93890071,909.05,908.32,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062838718,2.93890071,909.05,908.33,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062838913,2.93890071,909.05,908.34,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062839116,2.93890071,909.05,908.35,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062839416,2.93890071,909.05,908.36,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062839613,2.93890071,909.05,908.37,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062839817,2.93890071,909.05,908.38,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062840015,2.93890071,909.05,908.39,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062840212,2.93890071,909.05,908.4,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062840416,2.93890071,909.05,908.41,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062840618,2.93890071,909.05,908.42,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062840816,2.93890071,909.05,908.43,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062841019,2.93890071,909.05,908.44,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062841216,2.93890071,909.05,908.45,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062841416,2.93890071,909.05,908.46,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062841619,2.93890071,909.05,908.47,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062841819,2.93890071,909.05,908.48,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062842021,2.93890071,909.05,908.49,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062842215,2.93890071,909.05,908.5,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062842416,2.93890071,909.05,908.51,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062842616,2.93890071,909.05,908.52,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062842816,2.93890071,909.05,908.53,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062843016,2.93890071,909.05,908.54,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062843321,2.93890071,909.05,908.55,0.72023442]
["bitfinex-derivatives","BNBF0:USTF0",1768062843619,2.93890071,909.05,908.26,0.82237821]
["bitfinex-derivatives","BNBF0:USTF0",1768062843821,2.93890071,909.05,908.27,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062844021,2.93890071,909.05,908.28,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062844229,2.93890071,909.05,908.29,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062844420,2.93890071,909.05,908.3,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062844716,2.93890071,909.05,908.31,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062844920,2.93890071,909.05,908.32,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062845119,2.93890071,909.05,908.33,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062845317,2.93890071,909.05,908.34,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062845519,2.93890071,909.05,908.35,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062845721,2.93890071,909.05,908.36,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062845916,2.93890071,909.05,908.37,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062846117,2.93890071,909.05,908.38,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062846322,2.93890071,909.05,908.39,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062846520,2.93890071,909.05,908.4,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062846723,2.93890071,909.05,908.41,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062846923,2.93890071,909.05,908.42,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062847224,2.93890071,909.05,908.43,0.72061524]
["bitfinex-derivatives","BNBF0:USTF0",1768062847424,2.93890071,909.05,908.07,0.82237821]
["bitfinex-derivatives","BNBF0:USTF0",1768062847720,2.93890071,909.05,908.08,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062847918,2.93890071,909.05,908.09,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062848119,2.93890071,909.05,908.1,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062848421,2.93890071,909.05,908.11,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062848623,2.93890071,909.05,908.12,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062848820,2.93890071,909.05,908.13,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062849126,2.93890071,909.05,908.14,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062849420,2.93890071,909.05,908.15,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062849624,2.93890071,909.05,908.16,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062849823,2.93890071,909.05,908.17,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062850123,2.93890071,909.05,908.18,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062850324,2.93890071,909.05,908.19,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062850524,2.93890071,909.05,908.2,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062850721,2.93890071,909.05,908.21,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062851019,2.93890071,909.05,908.22,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062851223,2.93890071,909.05,908.23,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062851423,2.93890071,909.05,908.24,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062851622,2.93890071,909.05,908.25,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062851921,2.93890071,909.05,908.26,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062852125,2.93890071,909.05,908.27,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062852425,2.93890071,909.05,908.28,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062852623,2.93890071,909.05,908.29,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062852821,2.93890071,909.05,908.3,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062853024,2.93890071,909.05,908.31,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062853222,2.93890071,909.05,908.32,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062853427,2.93890071,909.05,908.33,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062853722,2.93890071,909.05,908.34,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062853921,2.93890071,909.05,908.35,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062854225,2.93890071,909.05,908.36,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062854521,2.93890071,909.05,908.37,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062854722,2.93890071,909.05,908.38,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062854920,2.93890071,909.05,908.39,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062855124,2.93890071,909.05,908.4,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062855320,2.93890071,909.05,908.41,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062855622,2.93890071,909.05,908.42,0.72097378]
["bitfinex-derivatives","BNBF0:USTF0",1768062855825,2.93890071,909.05,908.13,0.82237821]
["bitfinex-derivatives","BNBF0:USTF0",1768062856127,2.93890071,909.05,908.14,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062856323,2.93890071,909.05,908.15,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062856522,2.93890071,909.05,908.16,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062856722,2.93890071,909.05,908.17,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062856923,2.93890071,909.05,908.18,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062857121,2.93890071,909.05,908.19,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062857425,2.93890071,909.05,908.2,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062857625,2.93890071,909.05,908.21,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062857825,2.93890071,909.05,908.22,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062858026,2.93890071,909.05,908.23,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062858328,2.93890071,909.05,908.24,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062858525,2.93890071,909.05,908.25,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062858728,2.93890071,909.05,908.26,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062858929,2.93890071,909.05,908.27,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062859123,2.93890071,909.05,908.28,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062859326,2.93890071,909.05,908.29,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062859529,2.93890071,909.05,908.3,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062859730,2.93890071,909.05,908.31,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062859929,2.93890071,909.05,908.32,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062860226,2.93890071,909.05,908.33,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062860427,2.93890071,909.05,908.34,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062860628,2.93890071,909.05,908.35,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062860829,2.93890071,909.05,908.36,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062861124,2.93890071,909.05,908.37,0.72203912]
["bitfinex-derivatives","BNBF0:USTF0",1768062861327,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062861526,2.93890071,909.05,908.3,0.72314507]
["bitfinex-derivatives","BNBF0:USTF0",1768062861728,2.93890071,909.05,908.31,0.72314507]
["bitfinex-derivatives","BNBF0:USTF0",1768062862030,2.93890071,909.05,908.32,0.72314507]
["bitfinex-derivatives","BNBF0:USTF0",1768062862230,2.93890071,909.05,908.33,0.72314507]
["bitfinex-derivatives","BNBF0:USTF0",1768062862531,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062862730,2.93890071,909.05,908.3,0.72304189]
["bitfinex-derivatives","BNBF0:USTF0",1768062862931,2.93890071,909.05,908.31,0.72304189]
["bitfinex-derivatives","BNBF0:USTF0",1768062863228,2.93890071,909.05,908.32,0.72304189]
["bitfinex-derivatives","BNBF0:USTF0",1768062863431,2.93890071,909.05,908.33,0.72304189]
["bitfinex-derivatives","BNBF0:USTF0",1768062863628,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062863833,2.93890071,909.05,908.3,0.72293631]
["bitfinex-derivatives","BNBF0:USTF0",1768062864132,2.93890071,909.05,908.31,0.72293631]
["bitfinex-derivatives","BNBF0:USTF0",1768062864332,2.93890071,909.05,908.32,0.72293631]
["bitfinex-derivatives","BNBF0:USTF0",1768062864629,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062864833,2.93890071,909.05,908.3,0.72283896]
["bitfinex-derivatives","BNBF0:USTF0",1768062865029,2.93890071,909.05,908.31,0.72283896]
["bitfinex-derivatives","BNBF0:USTF0",1768062865235,2.93890071,909.05,908.32,0.72283896]
["bitfinex-derivatives","BNBF0:USTF0",1768062865432,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062865629,2.93890071,909.05,908.3,0.72276262]
["bitfinex-derivatives","BNBF0:USTF0",1768062865832,2.93890071,909.05,908.31,0.72276262]
["bitfinex-derivatives","BNBF0:USTF0",1768062866133,2.93890071,909.05,908.32,0.72276262]
["bitfinex-derivatives","BNBF0:USTF0",1768062866333,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062866531,2.93890071,909.05,908.3,0.72269584]
["bitfinex-derivatives","BNBF0:USTF0",1768062866735,2.93890071,909.05,908.31,0.72269584]
["bitfinex-derivatives","BNBF0:USTF0",1768062866931,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062867132,2.93890071,909.05,908.3,0.72269584]
["bitfinex-derivatives","BNBF0:USTF0",1768062867335,2.93890071,909.05,908.31,0.72269584]
["bitfinex-derivatives","BNBF0:USTF0",1768062867535,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062867735,2.93890071,909.05,908.3,0.72263756]
["bitfinex-derivatives","BNBF0:USTF0",1768062868036,2.93890071,909.05,908.31,0.72263756]
["bitfinex-derivatives","BNBF0:USTF0",1768062868237,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062868534,2.93890071,909.05,908.3,0.72260217]
["bitfinex-derivatives","BNBF0:USTF0",1768062868736,2.93890071,909.05,908.31,0.72260217]
["bitfinex-derivatives","BNBF0:USTF0",1768062869038,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062869238,2.93890071,909.05,908.3,0.72258837]
["bitfinex-derivatives","BNBF0:USTF0",1768062869538,2.93890071,909.05,908.31,0.72258837]
["bitfinex-derivatives","BNBF0:USTF0",1768062869737,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062869939,2.93890071,909.05,908.3,0.72284033]
["bitfinex-derivatives","BNBF0:USTF0",1768062870139,2.93890071,909.05,908.31,0.72284033]
["bitfinex-derivatives","BNBF0:USTF0",1768062870340,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062870639,2.93890071,909.05,908.3,0.72280313]
["bitfinex-derivatives","BNBF0:USTF0",1768062870836,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062871041,2.93890071,909.05,908.3,0.72280313]
["bitfinex-derivatives","BNBF0:USTF0",1768062871239,2.93890071,909.05,908.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768062872641,2.93890071,909.05,907.97,4.24479505]
["bitfinex-derivatives","BNBF0:USTF0",1768062872842,2.93890071,909.05,907.98,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062873042,0.19150815,909.08,907.99,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062873337,0.19150815,909.08,908.0,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062873541,0.19150815,909.08,908.01,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062873741,0.19150815,909.08,908.02,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062873943,0.19150815,909.08,908.03,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062874141,0.19150815,909.08,908.04,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062874442,0.19150815,909.08,908.05,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062874743,0.19150815,909.08,908.06,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062875039,0.19150815,909.08,908.07,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062875237,0.19150815,909.08,908.08,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062875439,0.19150815,909.08,908.09,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062875642,0.19150815,909.08,908.1,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062875939,0.19150815,909.08,908.11,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062876137,0.19150815,909.08,908.12,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062876340,0.19150815,909.08,908.13,0.72278475]
["bitfinex-derivatives","BNBF0:USTF0",1768062876541,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062876742,0.19150815,909.08,908.13,0.72256846]
["bitfinex-derivatives","BNBF0:USTF0",1768062877039,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062877242,0.19150815,909.08,908.13,0.72256846]
["bitfinex-derivatives","BNBF0:USTF0",1768062877439,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062877643,0.19150815,909.08,908.13,0.72252732]
["bitfinex-derivatives","BNBF0:USTF0",1768062877845,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062878044,0.19150815,909.08,908.13,0.72252732]
["bitfinex-derivatives","BNBF0:USTF0",1768062878244,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062878444,0.19150815,909.08,908.13,0.72250204]
["bitfinex-derivatives","BNBF0:USTF0",1768062878644,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062878841,0.19150815,909.08,908.13,0.72250204]
["bitfinex-derivatives","BNBF0:USTF0",1768062879144,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062879446,0.19150815,909.08,908.13,0.72245127]
["bitfinex-derivatives","BNBF0:USTF0",1768062879640,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062879844,0.19150815,909.08,908.13,0.72249237]
["bitfinex-derivatives","BNBF0:USTF0",1768062880045,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062880346,0.19150815,909.08,908.13,0.72249237]
["bitfinex-derivatives","BNBF0:USTF0",1768062880541,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062880743,0.19150815,909.08,908.13,0.72249779]
["bitfinex-derivatives","BNBF0:USTF0",1768062880947,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062891253,0.19150815,909.08,908.13,0.72358225]
["bitfinex-derivatives","BNBF0:USTF0",1768062891453,0.19150815,909.08,908.14,0.72358225]
["bitfinex-derivatives","BNBF0:USTF0",1768062891652,0.19150815,909.08,908.15,0.72358225]
["bitfinex-derivatives","BNBF0:USTF0",1768062891852,0.19150815,909.08,908.16,0.72358225]
["bitfinex-derivatives","BNBF0:USTF0",1768062892050,0.19150815,909.08,908.17,0.72358225]
["bitfinex-derivatives","BNBF0:USTF0",1768062892251,0.19150815,909.08,908.18,0.72358225]
["bitfinex-derivatives","BNBF0:USTF0",1768062892453,0.19150815,909.08,908.19,0.72358225]
["bitfinex-derivatives","BNBF0:USTF0",1768062892653,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062892849,0.19150815,909.08,908.13,0.72376816]
["bitfinex-derivatives","BNBF0:USTF0",1768062893054,0.19150815,909.08,908.14,0.72376816]
["bitfinex-derivatives","BNBF0:USTF0",1768062893257,0.19150815,909.08,908.15,0.72376816]
["bitfinex-derivatives","BNBF0:USTF0",1768062893555,0.19150815,909.08,908.16,0.72376816]
["bitfinex-derivatives","BNBF0:USTF0",1768062893756,0.19150815,909.08,908.17,0.72376816]
["bitfinex-derivatives","BNBF0:USTF0",1768062893955,0.19150815,909.08,908.18,0.72376816]
["bitfinex-derivatives","BNBF0:USTF0",1768062894154,0.19150815,909.08,908.19,0.72376816]
["bitfinex-derivatives","BNBF0:USTF0",1768062894352,0.19150815,909.08,908.2,0.72376816]
["bitfinex-derivatives","BNBF0:USTF0",1768062894556,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062894756,0.19150815,909.08,908.13,0.72381889]
["bitfinex-derivatives","BNBF0:USTF0",1768062894956,0.19150815,909.08,908.14,0.72381889]
["bitfinex-derivatives","BNBF0:USTF0",1768062895156,0.19150815,909.08,908.15,0.72381889]
["bitfinex-derivatives","BNBF0:USTF0",1768062895354,0.19150815,909.08,908.16,0.72381889]
["bitfinex-derivatives","BNBF0:USTF0",1768062895654,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062895655,0.19150815,909.08,908.17,0.72381889]
["bitfinex-derivatives","BNBF0:USTF0",1768062895955,0.19150815,909.08,908.18,0.72381889]
["bitfinex-derivatives","BNBF0:USTF0",1768062896252,0.19150815,909.08,908.19,0.72381889]
["bitfinex-derivatives","BNBF0:USTF0",1768062896453,0.19150815,909.08,908.2,0.72381889]
["bitfinex-derivatives","BNBF0:USTF0",1768062896656,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062896858,0.19150815,909.08,908.13,0.7238958]
["bitfinex-derivatives","BNBF0:USTF0",1768062897058,0.19150815,909.08,908.14,0.7238958]
["bitfinex-derivatives","BNBF0:USTF0",1768062897258,0.19150815,909.08,908.15,0.7238958]
["bitfinex-derivatives","BNBF0:USTF0",1768062897458,0.19150815,909.08,908.16,0.7238958]
["bitfinex-derivatives","BNBF0:USTF0",1768062897753,0.19150815,909.08,908.17,0.7238958]
["bitfinex-derivatives","BNBF0:USTF0",1768062897957,0.19150815,909.08,908.18,0.7238958]
["bitfinex-derivatives","BNBF0:USTF0",1768062898154,0.19150815,909.08,908.19,0.7238958]
["bitfinex-derivatives","BNBF0:USTF0",1768062898358,0.19150815,909.08,908.2,0.7238958]
["bitfinex-derivatives","BNBF0:USTF0",1768062898559,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062898754,0.19150815,909.08,908.13,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062898957,0.19150815,909.08,908.14,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062899156,0.19150815,909.08,908.15,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062899359,0.19150815,909.08,908.16,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062899558,0.19150815,909.08,908.17,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062899755,0.19150815,909.08,908.18,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062899958,0.19150815,909.08,908.19,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062900157,0.19150815,909.08,908.2,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062900357,0.19150815,909.08,908.21,0.72400219]
["bitfinex-derivatives","BNBF0:USTF0",1768062900556,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062900757,0.19150815,909.08,908.13,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062900957,0.19150815,909.08,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062901159,0.19150815,909.08,908.13,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062901356,0.19150815,909.08,908.14,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062901558,0.19150815,909.08,908.15,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062901761,0.19150815,909.08,908.16,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062901956,0.19150815,909.08,908.17,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062902158,0.19150815,909.08,908.18,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062902460,0.19150815,909.08,908.19,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062902661,0.19150815,909.08,908.2,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062902963,0.19150815,909.08,908.21,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062903162,0.19150815,909.08,908.22,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062903357,0.19150815,909.08,908.23,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062903560,0.19150815,909.08,908.24,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062903758,0.19150815,909.08,908.25,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062903964,0.19150815,909.08,908.26,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062904259,0.19150815,909.08,908.27,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062904465,0.19150815,909.08,908.28,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062904663,0.19150815,909.08,908.29,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062904865,0.19150815,909.08,908.3,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062905164,0.19150815,909.08,908.31,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062905364,0.19150815,909.08,908.32,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062905662,0.19150815,909.08,908.33,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062905864,0.19150815,909.08,908.34,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062906064,0.19150815,909.08,908.35,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062906364,0.19150815,909.08,908.36,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062906561,0.19150815,909.08,908.37,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062906860,0.19150815,909.08,908.38,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062907059,0.19150815,909.08,908.39,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062907262,0.19150815,909.08,908.4,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062907464,0.19150815,909.08,908.41,0.72407462]
["bitfinex-derivatives","BNBF0:USTF0",1768062907762,0.19150815,909.08,908.12,2.59221306]
["bitfinex-derivatives","BNBF0:USTF0",1768062907962,0.19150815,909.08,908.13,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062908164,2.72679797,910.05,908.2,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062908363,0.1914323,909.27,908.31,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062908562,2.87376855,909.37,908.32,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062908767,2.87376855,909.37,908.33,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062908966,0.19141704,909.27,908.34,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062909263,0.19141704,909.27,908.35,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062909462,0.19141704,909.27,908.36,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062909666,0.19141704,909.27,908.37,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062909862,0.19141704,909.27,908.38,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062910074,0.19141704,909.27,908.39,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062910364,0.19141704,909.27,908.4,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062910672,0.19141704,909.27,908.41,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062910866,0.19141704,909.27,908.42,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062911066,0.19141704,909.27,908.43,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062911267,0.19141704,909.27,908.44,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062911563,0.19141704,909.27,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062911564,0.19141704,909.27,908.45,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062911778,0.19141704,909.27,908.46,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062911963,0.19141704,909.27,908.47,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062912264,0.19141704,909.27,908.48,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062912464,0.19141704,909.27,908.49,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062912769,0.19141704,909.27,908.5,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062912964,0.19141704,909.27,908.51,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062913267,0.19141704,909.27,908.52,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062913468,0.19141704,909.27,908.53,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062913664,0.19141704,909.27,908.54,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062913863,0.19141704,909.27,908.55,0.72369673]
["bitfinex-derivatives","BNBF0:USTF0",1768062914068,0.19141704,909.27,908.26,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062914268,0.19141704,909.27,908.27,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062914568,0.19141704,909.27,908.28,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062914868,0.19141704,909.27,908.29,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062915168,0.19141704,909.27,908.3,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062915362,0.19141704,909.27,908.31,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062915567,0.19141704,909.27,908.32,1.54711701]
["bitfinex-derivatives","BNBF0:USTF0",1768062915767,0.19141704,909.27,908.33,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062916067,0.19141704,909.27,908.34,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062916267,0.19141704,909.27,908.35,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062916468,0.19141704,909.27,908.36,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062916670,0.19141704,909.27,908.37,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062916970,0.19141704,909.27,908.38,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062917269,0.19141704,909.27,908.39,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062917467,0.19141704,909.27,908.4,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062917663,0.19141704,909.27,908.3,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062917664,0.19141704,909.27,908.41,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062917869,0.19141704,909.27,908.42,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062918069,0.19141704,909.27,908.43,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062918269,0.19141704,909.27,908.44,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062918469,0.19141704,909.27,908.45,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062918670,0.19141704,909.27,908.46,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062918870,0.19141704,909.27,908.47,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062919067,0.19141704,909.27,908.48,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062919267,0.19141704,909.27,908.49,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062919567,0.19141704,909.27,908.5,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062919767,0.19141704,909.27,908.51,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062919967,0.19141704,909.27,908.52,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062920270,0.19141704,909.27,908.53,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062920470,0.19141704,909.27,908.54,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062920672,0.19141704,909.27,908.55,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062920867,0.19141704,909.27,908.12,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768062920868,0.19141704,909.27,908.56,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062921070,4.59802968,910.52,908.57,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062921269,0.19140967,909.62,908.58,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062921473,4.59802968,910.52,908.59,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062921671,4.59802968,910.52,908.6,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062921970,4.59802968,910.52,908.61,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062922172,4.59802968,910.52,908.62,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062922474,0.19134178,910.05,908.63,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062922672,0.19134178,910.05,908.69,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062922874,0.19134178,910.05,908.7,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062923075,0.19134178,910.05,908.71,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062923271,0.19134178,910.05,908.72,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062923476,0.19134178,910.05,908.73,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062923776,0.19134178,910.05,908.74,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062923976,0.19134178,910.05,908.75,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062924175,0.19134178,910.05,908.76,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062924374,0.19134178,910.05,908.77,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062924578,0.19134178,910.05,908.78,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062924779,0.19134178,910.05,908.79,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062924977,0.19134178,910.05,908.8,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062925177,0.19134178,910.05,908.81,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062925372,0.19134178,910.05,908.82,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062925578,0.19134178,910.05,908.83,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062925777,0.19134178,910.05,908.84,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062925978,0.19134178,910.05,908.85,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062926177,0.19134178,910.05,908.86,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062926478,0.19134178,910.05,908.87,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062926779,0.19134178,910.05,908.88,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062926980,0.19134178,910.05,908.89,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062927187,0.19134178,910.05,908.9,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062927376,0.19134178,910.05,908.91,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062927674,0.19134178,910.05,908.92,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062927879,0.19134178,910.05,908.93,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062928188,0.19134178,910.05,908.94,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062928483,0.19134178,910.05,908.95,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062928784,0.19134178,910.05,908.96,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062928976,0.19134178,910.05,908.74,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768062928977,0.19134178,910.05,908.97,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062929181,0.19134178,910.05,908.98,0.72190395]
["bitfinex-derivatives","BNBF0:USTF0",1768062929480,0.19134178,910.05,908.74,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768062929687,0.19134178,910.05,908.75,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062929977,0.19134178,910.05,908.76,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062930277,0.19134178,910.05,908.77,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062930478,0.19134178,910.05,908.78,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062930676,0.19134178,910.05,908.79,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062930876,0.19134178,910.05,908.8,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062931177,0.19134178,910.05,908.81,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062931381,0.19134178,910.05,908.82,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062931583,0.19134178,910.05,908.83,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062931777,0.19134178,910.05,908.84,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062932081,0.19134178,910.05,908.85,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062932281,0.19134178,910.05,908.86,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062932478,0.19134178,910.05,908.74,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768062932479,0.19134178,910.05,908.87,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062932786,0.19134178,910.05,908.88,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062932987,0.19134178,910.05,908.89,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062933188,0.19134178,910.05,908.9,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062933389,0.19134178,910.05,908.91,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062933589,0.19134178,910.05,908.92,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062933789,0.19134178,910.05,908.93,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062933990,0.19134178,910.05,908.94,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062934184,0.19134178,910.05,908.95,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062934489,0.19134178,910.05,908.96,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062934789,0.19134178,910.05,908.97,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062935085,0.19134178,910.05,908.98,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062935289,0.19134178,910.05,908.99,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062935590,0.19134178,910.05,909.0,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062935797,0.19134178,910.05,909.01,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062936083,0.19134178,910.05,909.02,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062936292,0.19134178,910.05,909.03,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062936592,0.19134178,910.05,909.04,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062936784,0.19134178,910.05,909.05,0.71538269]
["bitfinex-derivatives","BNBF0:USTF0",1768062936984,0.19134178,910.05,908.75,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062937292,0.19134178,910.05,908.76,1.54027894]
["bitfinex-derivatives","BNBF0:USTF0",1768062937589,0.19134178,910.05,908.77,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062937789,0.19134178,910.05,908.78,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062938092,0.19134178,910.05,908.79,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062938286,0.19134178,910.05,908.8,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062938486,0.19134178,910.05,908.81,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062938799,0.19134178,910.05,908.82,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062938988,0.19134178,910.05,908.83,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062939185,0.19134178,910.05,908.84,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062939390,0.19134178,910.05,908.85,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062939590,0.19134178,910.05,908.86,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062939787,0.19134178,910.05,908.87,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062940089,0.19134178,910.05,908.88,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062940290,0.19134178,910.05,908.89,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062940595,0.19134178,910.05,908.9,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062940788,0.19134178,910.05,908.91,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062940987,0.19134178,910.05,908.92,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062941188,0.19134178,910.05,908.93,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062941385,0.19134178,910.05,908.94,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062941588,0.19134178,910.05,908.95,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062941787,0.19134178,910.05,908.96,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062941986,0.19134178,910.05,908.97,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062942190,0.19134178,910.05,908.98,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062942390,0.19134178,910.05,908.99,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062942591,0.19134178,910.05,909.0,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062942792,0.19134178,910.05,909.01,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062942991,0.19134178,910.05,909.02,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062943192,0.19134178,910.05,909.03,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062943392,0.19134178,910.05,909.04,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062943592,0.19134178,910.05,909.05,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062943792,0.19134178,910.05,909.06,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062943992,0.19134178,910.05,909.07,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062944189,0.19134178,910.05,909.08,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062944389,0.19134178,910.05,909.09,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062944593,0.19134178,910.05,909.1,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062944793,0.19134178,910.05,909.11,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062945090,0.19134178,910.05,909.12,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062945393,0.19134178,910.05,909.13,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062945693,0.19134178,910.05,909.14,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062945888,0.19134178,910.05,909.15,0.71506588]
["bitfinex-derivatives","BNBF0:USTF0",1768062946090,0.19134178,910.05,908.86,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062946289,0.19134178,910.05,908.87,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062946492,0.19134178,910.05,908.88,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062946796,0.19134178,910.05,908.89,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062946998,0.19134178,910.05,908.9,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062947197,0.19134178,910.05,908.91,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062947398,0.19134178,910.05,908.92,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062947598,0.19134178,910.05,908.93,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062947795,0.19134178,910.05,908.94,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062948099,0.19134178,910.05,908.95,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062948394,0.19134178,910.05,908.96,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062948599,0.19134178,910.05,908.97,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062948898,0.19134178,910.05,908.98,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062949098,0.19134178,910.05,908.99,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062949294,0.19134178,910.05,909.0,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062949598,0.19134178,910.05,909.01,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062949899,0.19134178,910.05,909.02,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062950196,0.19134178,910.05,909.03,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062950394,0.19134178,910.05,909.04,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062950600,0.19134178,910.05,909.05,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062950900,0.19134178,910.05,909.06,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062951103,0.19134178,910.05,909.07,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062951300,0.19134178,910.05,909.08,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062951501,0.19134178,910.05,909.09,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062951696,0.19134178,910.05,909.1,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062951901,0.19134178,910.05,909.11,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062952099,0.19134178,910.05,909.12,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062952299,0.19134178,910.05,909.13,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062952499,0.19134178,910.05,909.14,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062952700,0.19134178,910.05,909.15,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062952899,0.19134178,910.05,909.16,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062953103,0.19134178,910.05,909.17,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062953301,0.19134178,910.05,909.18,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062953501,0.19134178,910.05,909.19,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062953706,0.19134178,910.05,909.2,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062953905,0.19134178,910.05,909.21,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062954206,0.19134178,910.05,909.22,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062954405,0.19134178,910.05,909.23,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062954605,0.19134178,910.05,909.24,0.71656567]
["bitfinex-derivatives","BNBF0:USTF0",1768062954807,0.19134178,910.05,908.95,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062955109,0.19134178,910.05,908.96,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062955306,0.19134178,910.05,908.97,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062955603,0.19134178,910.05,908.98,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062955802,0.19134178,910.05,908.99,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062956107,0.19134178,910.05,909.0,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062956303,0.19134178,910.05,909.01,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062956506,0.19134178,910.05,909.02,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062956802,0.19134178,910.05,909.03,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062957003,0.19134178,910.05,909.04,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062957206,0.19134178,910.05,909.05,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062957406,0.19134178,910.05,909.06,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062957606,0.19134178,910.05,909.07,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062957806,0.19134178,910.05,909.08,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062958008,0.19134178,910.05,909.09,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062958209,0.19134178,910.05,909.1,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062958409,0.19134178,910.05,909.11,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062958709,0.19134178,910.05,909.12,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062958906,0.19134178,910.05,909.13,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062959105,0.19134178,910.05,909.14,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062959309,0.19134178,910.05,909.15,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062959509,0.19134178,910.05,909.16,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062959709,0.19134178,910.05,909.17,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062960005,0.19134178,910.05,909.18,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062960205,0.19134178,910.05,909.19,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062960506,0.19134178,910.05,909.2,1.54419637]
["bitfinex-derivatives","BNBF0:USTF0",1768062960710,0.19134178,910.05,909.21,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062961006,0.19134178,910.05,909.22,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062961208,0.19134178,910.05,909.23,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062961512,0.19134178,910.05,909.24,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062961712,0.19134178,910.05,909.25,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062961913,0.19134178,910.05,909.26,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062962110,0.19134178,910.05,909.27,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062962314,0.19134178,910.05,909.28,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062962514,0.19134178,910.05,909.29,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062962714,0.19134178,910.05,909.3,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062962914,0.19134178,910.05,909.31,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062963210,0.19134178,910.05,909.32,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062963416,0.19134178,910.05,909.33,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062963710,0.19124557,910.23,909.34,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062963915,0.19124557,910.23,909.35,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062964211,4.59802968,910.52,909.37,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062964512,0.19123191,910.33,909.46,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062964710,0.19123191,910.33,909.47,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062964912,0.19123191,910.33,909.48,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062965120,0.19123191,910.33,909.49,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062965313,0.19123191,910.33,909.5,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062965511,0.19123191,910.33,909.51,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062965711,0.19123191,910.33,909.52,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062965913,0.19123191,910.33,909.53,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062966115,0.19123191,910.33,909.54,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062966312,0.19123191,910.33,909.55,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062966612,0.19123191,910.33,909.56,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062966815,0.19123191,910.33,909.57,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062967012,0.19123191,910.33,909.58,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062967212,0.19123191,910.33,909.59,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062967417,0.19123191,910.33,909.6,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062967617,0.19123191,910.33,909.61,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062967817,0.19123191,910.33,909.62,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062968014,0.19123191,910.33,909.63,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062968318,0.19123191,910.33,909.64,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062968515,0.19123191,910.33,909.65,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062968718,0.19123191,910.33,909.66,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062968921,0.19123191,910.33,909.67,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062969221,0.19123191,910.33,909.68,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062969420,0.19123191,910.33,909.69,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062969716,0.19123191,910.33,909.7,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062969916,0.19123191,910.33,909.71,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062970115,0.19123191,910.33,909.72,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062970316,0.19123191,910.33,909.73,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062970524,0.19123191,910.33,909.74,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062970720,0.19123191,910.33,909.75,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062971020,0.19123191,910.33,909.76,0.71898331]
["bitfinex-derivatives","BNBF0:USTF0",1768062971320,0.19123191,910.33,909.36,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062971520,0.19123191,910.33,909.37,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062971820,0.19123191,910.33,909.38,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062972019,0.19123191,910.33,909.39,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062972216,0.19123191,910.33,909.4,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062972417,0.19123191,910.33,909.41,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062972616,0.19123191,910.33,909.42,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062972820,0.19123191,910.33,909.43,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062973021,0.19123191,910.33,909.44,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062973222,0.19123191,910.33,909.45,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062973421,0.19123191,910.33,909.46,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062973621,0.19123191,910.33,909.47,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062973819,0.19123191,910.33,909.48,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062974019,0.19123191,910.33,909.45,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768062974020,0.19123191,910.33,909.49,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062974223,0.19123191,910.33,909.5,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062974419,0.19123191,910.33,909.51,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062974618,0.19123191,910.33,909.52,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062974823,0.19123191,910.33,909.53,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062975024,0.19123191,910.33,909.54,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062975319,0.19123191,910.33,909.55,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062975520,0.19123191,910.33,909.56,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062975819,0.19123191,910.33,909.57,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062976023,0.19123191,910.33,909.58,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062976220,0.19123191,910.33,909.59,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062976520,4.59802968,910.52,909.6,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062976724,0.19120879,910.43,909.61,0.71120314]
["bitfinex-derivatives","BNBF0:USTF0",1768062976924,0.19120879,910.43,909.45,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768062977218,0.19120879,910.43,909.46,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062977424,0.19120879,910.43,909.47,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062977724,0.19120879,910.43,909.48,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062977918,0.19120879,910.43,909.49,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062978118,0.19120879,910.43,909.5,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062978321,0.19120879,910.43,909.51,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062978520,0.19120879,910.43,909.52,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062978720,0.19120879,910.43,909.53,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062978920,0.19120879,910.43,909.54,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062979120,0.19120879,910.43,909.55,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062979320,0.19120879,910.43,909.56,0.71026453]
["bitfinex-derivatives","BNBF0:USTF0",1768062979520,0.19120879,910.43,909.45,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768062979720,0.19120879,910.43,909.46,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062979921,0.19120879,910.43,909.47,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062980119,0.19120879,910.43,909.48,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062980324,0.19120879,910.43,909.49,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062980625,0.19120879,910.43,909.5,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062980926,0.19120879,910.43,909.51,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062981124,4.59802968,910.52,909.52,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062981324,4.59802968,910.52,909.53,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062981524,4.59802968,910.52,909.54,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062981732,4.59802968,910.52,909.45,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768062981733,4.59802968,910.52,909.55,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062982025,4.59802968,910.52,909.53,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062982026,4.59802968,910.52,909.56,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062982225,4.59802968,910.52,909.57,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062982522,4.59802968,910.52,909.58,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062982725,4.59802968,910.52,909.59,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062982926,4.59802968,910.52,909.6,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062983126,4.59802968,910.52,909.61,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062983325,4.59802968,910.52,909.62,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062983622,4.59802968,910.52,909.63,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062983922,4.59802968,910.52,909.64,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062984123,0.19118673,910.68,909.65,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062984425,0.19118673,910.68,909.66,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062984625,0.19118673,910.68,909.67,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062984925,0.19118673,910.68,909.68,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062985131,0.19118673,910.68,909.69,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062985321,0.19118673,910.68,909.7,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062985526,0.19118673,910.68,909.71,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062985722,0.19118673,910.68,909.72,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062985924,0.19118673,910.68,909.73,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062986123,0.19118673,910.68,909.74,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062986324,0.19118673,910.68,909.75,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062986523,0.19118673,910.68,909.76,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062986723,0.19118673,910.68,909.77,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062986925,0.19118673,910.68,909.78,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062987124,0.19118673,910.68,909.79,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062987321,0.19118673,910.68,909.8,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062987528,0.19118673,910.68,909.81,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062987727,0.19118673,910.68,909.82,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062987925,0.19118673,910.68,909.83,0.71006873]
["bitfinex-derivatives","BNBF0:USTF0",1768062988123,0.19118673,910.68,909.54,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062988322,0.19118673,910.68,909.55,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062988526,0.19118673,910.68,909.56,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062988824,0.19118673,910.68,909.57,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062989029,0.19118673,910.68,909.58,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062989232,0.19118673,910.68,909.59,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062989428,0.19118673,910.68,909.6,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062989626,0.19118673,910.68,909.61,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062989927,0.19118673,910.68,909.62,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062990227,0.19118673,910.68,909.63,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062990429,0.19118673,910.68,909.64,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062990726,0.19118673,910.68,909.65,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062991028,0.19118673,910.68,909.72,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062991225,0.19118673,910.68,909.73,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062991431,0.19118673,910.68,909.74,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062991728,0.19118673,910.68,909.75,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062992026,0.19118673,910.68,909.76,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062992228,0.19118673,910.68,909.77,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062992429,0.19118673,910.68,909.78,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062992626,0.19118673,910.68,909.79,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062992830,0.19118673,910.68,909.71,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062992831,0.19118673,910.68,909.8,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062993030,0.19118673,910.68,909.81,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062993230,0.19118673,910.68,909.82,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062993530,0.19118673,910.68,909.83,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062993727,0.19118673,910.68,909.84,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062993931,0.19118673,910.68,909.85,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062994232,0.19118673,910.68,909.86,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062994427,0.19118673,910.68,909.87,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062994627,0.19118673,910.68,909.88,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062994825,2.72679797,912.11,909.89,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062995030,2.72679797,912.11,909.9,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062995332,0.19107441,910.77,909.91,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062995532,2.91394427,911.03,909.92,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062995831,2.91394427,911.03,909.93,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062996032,2.91394427,911.03,909.94,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062996331,2.91394427,911.03,909.95,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062996526,2.91394427,911.03,909.96,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062996734,2.91394427,911.03,909.97,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062996928,2.91394427,911.03,909.98,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062997231,2.91394427,911.03,909.99,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062997427,2.91394427,911.03,910.0,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062997631,2.91394427,911.03,910.01,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062997831,2.91394427,911.03,910.02,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062998032,2.91394427,911.03,910.03,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062998232,2.91394427,911.03,910.04,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062998433,2.91394427,911.03,910.05,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062998633,2.91394427,911.03,910.06,0.70903286]
["bitfinex-derivatives","BNBF0:USTF0",1768062998831,2.91394427,911.03,909.77,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768062999028,2.91394427,911.03,909.78,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768062999334,2.91394427,911.03,909.79,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768062999634,2.91394427,911.03,909.8,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768062999834,2.91394427,911.03,909.81,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063000035,2.91394427,911.03,909.82,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063000235,2.91394427,911.03,909.83,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063000429,2.91394427,911.03,909.84,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063000629,2.91394427,911.03,909.85,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063000832,2.91394427,911.03,909.86,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063001034,2.91394427,911.03,909.87,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063001234,2.91394427,911.03,909.88,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063001431,2.91394427,911.03,909.89,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063001634,2.91394427,911.03,909.9,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063001832,2.91394427,911.03,909.91,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063002037,2.91394427,911.03,909.92,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063002334,2.91394427,911.03,909.93,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063002533,2.91394427,911.03,909.94,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063002839,2.91394427,911.03,909.95,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063003037,2.91394427,911.03,909.96,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063003236,2.91394427,911.03,909.97,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063003437,2.91394427,911.03,909.98,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063003634,2.91394427,911.03,909.99,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063003835,2.91394427,911.03,910.0,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063004039,2.91394427,911.03,910.01,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063004238,2.91394427,911.03,910.02,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063004437,2.91394427,911.03,910.03,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063004640,2.91394427,911.03,910.04,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063004840,2.91394427,911.03,910.05,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063005036,2.91394427,911.03,910.06,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063005236,2.91394427,911.03,910.07,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063005436,2.91394427,911.03,910.08,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063005637,2.91394427,911.03,910.09,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063005938,2.91394427,911.03,910.1,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1768063006137,2.91394427,911.03,909.81,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768063006440,2.91394427,911.03,909.82,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063006637,2.91394427,911.03,909.83,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063006838,2.91394427,911.03,909.84,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063007042,2.91394427,911.03,909.85,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063007239,2.91394427,911.03,909.86,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063007438,2.91394427,911.03,909.87,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063007739,2.91394427,911.03,909.88,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063007943,2.91394427,911.03,909.89,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063008145,2.91394427,911.03,909.9,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063008339,2.91394427,911.03,909.91,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063008543,2.91394427,911.03,909.92,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063008843,2.91394427,911.03,909.93,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063009041,2.91394427,911.03,909.94,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063009240,2.91394427,911.03,909.95,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063009441,2.91394427,911.03,909.96,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063009644,2.91394427,911.03,909.97,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063009849,2.91394427,911.03,909.98,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063010045,2.91394427,911.03,909.99,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063010246,2.91394427,911.03,910.0,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063010549,2.91394427,911.03,910.01,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063010844,2.91394427,911.03,910.02,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063011049,2.91394427,911.03,910.03,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063011249,2.91394427,911.03,909.45,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1768063011250,2.91394427,911.03,910.04,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063011545,2.91394427,911.03,910.05,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063011746,2.91394427,911.03,910.06,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063012046,2.91394427,911.03,910.07,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063012246,2.91394427,911.03,910.08,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063012450,2.91394427,911.03,910.09,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063012647,2.91394427,911.03,910.1,0.70720683]
["bitfinex-derivatives","BNBF0:USTF0",1768063012851,2.91394427,911.03,909.8,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768063013147,2.91394427,911.03,909.81,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063013354,2.91394427,911.03,909.82,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063013649,2.91394427,911.03,909.83,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063013848,2.91394427,911.03,909.84,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063014050,2.91394427,911.03,909.8,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768063014051,2.91394427,911.03,909.85,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063014250,2.91394427,911.03,909.86,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063014448,2.91394427,911.03,909.87,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063014652,2.91394427,911.03,909.88,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063014948,2.91394427,911.03,909.89,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063015152,2.91394427,911.03,909.9,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063015350,2.91394427,911.03,909.91,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063015549,2.91394427,911.03,909.92,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063015750,2.91394427,911.03,909.93,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063015952,2.91394427,911.03,909.94,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063016148,2.91394427,911.03,909.95,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063016353,2.91394427,911.03,909.96,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063016554,2.91394427,911.03,909.97,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063016850,2.91394427,911.03,909.98,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063017049,2.91394427,911.03,909.99,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063017248,2.91394427,911.03,910.0,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063017451,2.91394427,911.03,910.01,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063017650,2.91394427,911.03,910.02,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063017850,2.91394427,911.03,910.03,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063018054,2.91394427,911.03,910.04,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063018351,2.91394427,911.03,910.05,0.70839249]
["bitfinex-derivatives","BNBF0:USTF0",1768063018552,2.91394427,911.03,909.76,0.82521306]
["bitfinex-derivatives","BNBF0:USTF0",1768063018856,2.91394427,911.03,909.77,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063019055,2.91394427,911.03,909.78,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063019352,2.91394427,911.03,909.79,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063019556,2.91394427,911.03,909.8,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063019851,2.91394427,911.03,909.81,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063020061,2.91394427,911.03,909.82,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063020251,2.91394427,911.03,909.83,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063020454,2.91394427,911.03,909.84,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063020655,2.91394427,911.03,909.82,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1768063020656,2.91394427,911.03,909.85,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063020864,2.91394427,911.03,909.86,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063021054,2.91394427,911.03,909.87,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063021256,2.91394427,911.03,909.88,0.70884856]
["bitfinex-derivatives","BNBF0:USTF0",1768063021457,2.91394427,911.03,909.82,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1768063021657,2.91394427,911.03,909.83,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063021855,2.91394427,911.03,909.84,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063022154,2.91394427,911.03,909.85,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063022358,2.91394427,911.03,909.82,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1768063022359,2.91394427,911.03,909.86,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063022555,2.91394427,911.03,909.87,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063022757,2.91394427,911.03,909.88,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063022954,2.91394427,911.03,909.89,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063023159,2.91394427,911.03,909.9,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063023460,2.91394427,911.03,909.91,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063023758,2.91394427,911.03,909.92,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063023956,2.91394427,911.03,909.93,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063024256,2.91394427,911.03,909.94,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063024457,2.91394427,911.03,909.95,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063024658,2.91394427,911.03,909.96,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063024866,2.91394427,911.03,909.97,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063025160,2.91394427,911.03,909.98,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063025359,2.91394427,911.03,909.99,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063025561,2.91394427,911.03,910.0,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063025760,2.91394427,911.03,910.01,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063026067,2.91394427,911.03,910.02,0.7076143]
["bitfinex-derivatives","BNBF0:USTF0",1768063026268,2.91394427,911.03,909.82,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1768063026463,2.91394427,911.03,909.83,0.70802488]
["bitfinex-derivatives","BNBF0:USTF0",1768063026758,2.91394427,911.03,909.84,0.70802488]
["bitfinex-derivatives","BNBF0:USTF0",1768063026965,2.91394427,911.03,909.82,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1768063026966,2.91394427,911.03,909.85,0.70802488]
["bitfinex-derivatives","BNBF0:USTF0",1768063027164,2.91394427,911.03,909.86,0.70802488]
["bitfinex-derivatives","BNBF0:USTF0",1768063027358,2.91394427,911.03,909.87,0.70802488]
["bitfinex-derivatives","BNBF0:USTF0",1768063027656,2.91394427,911.03,909.82,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1768063041666,2.91394427,911.03,909.82,0.31129228]
["bitfinex-derivatives","BNBF0:USTF0",1768063051877,2.91394427,911.03,908.89,0.00802926]
["bitfinex-derivatives","BNBF0:USTF0",1768063052076,2.91394427,911.03,908.9,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063052273,2.91394427,911.03,908.91,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063052477,2.91394427,911.03,908.92,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063052679,2.91394427,911.03,908.93,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063052975,2.91394427,911.03,908.94,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063053278,2.91394427,911.03,908.95,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063053480,2.91394427,911.03,908.96,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063053676,2.91394427,911.03,908.97,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063053879,2.91394427,911.03,908.98,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063054079,2.91394427,911.03,908.99,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063054380,2.91394427,911.03,909.0,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063054579,2.91394427,911.03,909.01,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063054776,2.91394427,911.03,909.02,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063054975,2.91394427,911.03,909.03,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063055177,2.91394427,911.03,909.04,0.70558156]
["bitfinex-derivatives","BNBF0:USTF0",1768063055376,2.91394427,911.03,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063055575,2.91394427,911.03,909.02,0.70519386]
["bitfinex-derivatives","BNBF0:USTF0",1768063055775,2.91394427,911.03,909.03,0.70519386]
["bitfinex-derivatives","BNBF0:USTF0",1768063055979,2.91394427,911.03,909.04,0.70519386]
["bitfinex-derivatives","BNBF0:USTF0",1768063056179,2.91394427,911.03,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063056376,2.91394427,911.03,909.02,0.70516119]
["bitfinex-derivatives","BNBF0:USTF0",1768063056580,2.91394427,911.03,909.03,0.70516119]
["bitfinex-derivatives","BNBF0:USTF0",1768063056877,2.91394427,911.03,909.04,0.70516119]
["bitfinex-derivatives","BNBF0:USTF0",1768063057076,2.91394427,911.03,909.05,0.70516119]
["bitfinex-derivatives","BNBF0:USTF0",1768063057281,2.91394427,911.03,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063057479,2.91394427,911.03,909.02,0.70515321]
["bitfinex-derivatives","BNBF0:USTF0",1768063057779,2.91394427,911.03,909.03,0.70515321]
["bitfinex-derivatives","BNBF0:USTF0",1768063057982,2.91394427,911.03,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063057983,2.91394427,911.03,909.04,0.70515321]
["bitfinex-derivatives","BNBF0:USTF0",1768063058183,2.91394427,911.03,909.05,0.70515321]
["bitfinex-derivatives","BNBF0:USTF0",1768063058479,2.91394427,911.03,909.06,0.70515321]
["bitfinex-derivatives","BNBF0:USTF0",1768063058679,2.91394427,911.03,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063058885,2.91394427,911.03,909.02,0.7051691]
["bitfinex-derivatives","BNBF0:USTF0",1768063059083,2.91394427,911.03,909.03,0.7051691]
["bitfinex-derivatives","BNBF0:USTF0",1768063059281,2.91394427,911.03,909.04,0.7051691]
["bitfinex-derivatives","BNBF0:USTF0",1768063059484,2.91394427,911.03,909.05,0.7051691]
["bitfinex-derivatives","BNBF0:USTF0",1768063059682,2.91394427,911.03,909.06,0.7051691]
["bitfinex-derivatives","BNBF0:USTF0",1768063059885,2.91394427,911.03,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063060083,2.91394427,911.03,909.02,0.70521014]
["bitfinex-derivatives","BNBF0:USTF0",1768063060284,2.91394427,911.03,909.03,0.70521014]
["bitfinex-derivatives","BNBF0:USTF0",1768063060486,2.91394427,911.03,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063060487,2.91394427,911.03,909.04,0.70521014]
["bitfinex-derivatives","BNBF0:USTF0",1768063060787,2.91394427,911.03,909.05,0.70521014]
["bitfinex-derivatives","BNBF0:USTF0",1768063060987,2.91394427,911.03,909.06,0.70521014]
["bitfinex-derivatives","BNBF0:USTF0",1768063061187,2.91394427,911.03,909.07,0.70521014]
["bitfinex-derivatives","BNBF0:USTF0",1768063061487,2.91394427,911.03,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063065889,2.72679797,910.95,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063066390,2.72679797,910.94,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063066790,2.72679797,910.93,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063067396,2.72679797,910.86,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063067991,2.72679797,910.82,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063068392,0.19130024,910.37,909.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1768063083012,0.19130024,910.37,908.84,4.15283238]
["bitfinex-derivatives","BNBF0:USTF0",1768063086618,0.19130024,910.37,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063111641,2.72679797,910.11,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063112540,2.72679797,910.1,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063113547,2.72679797,910.08,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063114650,2.72679797,910.07,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063115346,2.72679797,910.06,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063116347,2.72679797,910.05,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063117357,2.72679797,910.04,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063121351,2.72679797,910.26,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063127870,2.72679797,910.31,908.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1768063128767,2.72679797,910.31,908.41,0.82217625]
["bitfinex-derivatives","BNBF0:USTF0",1768063129075,2.72679797,910.31,908.42,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063129273,2.72679797,910.31,908.43,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063129468,2.72679797,910.31,908.44,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063129666,2.72679797,910.31,908.45,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063129966,2.72679797,910.3,908.46,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063130166,2.72679797,910.3,908.47,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063130369,2.72679797,910.3,908.48,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063130567,2.72679797,910.3,908.49,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063130765,2.72679797,910.3,908.5,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063130971,2.72679797,910.3,908.51,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063131170,2.72679797,910.3,908.52,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063131476,2.72679797,910.24,908.53,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063131683,2.72679797,910.24,908.54,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063131870,2.72679797,910.24,908.55,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063132069,2.72679797,910.24,908.56,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063132266,2.72679797,910.24,908.57,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063132470,2.72679797,910.24,908.58,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063132670,2.72679797,910.24,908.59,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063132870,2.72679797,910.24,908.6,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063133070,2.72679797,910.24,908.61,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063133368,2.72679797,910.23,908.62,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063133570,2.72679797,910.23,908.63,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063133767,2.72679797,910.23,908.64,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063133972,2.72679797,910.23,908.65,0.71013724]
["bitfinex-derivatives","BNBF0:USTF0",1768063134167,2.72679797,910.23,908.66,0.71046795]
["bitfinex-derivatives","BNBF0:USTF0",1768063134368,2.72679797,910.23,908.55,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768063134569,2.72679797,910.23,908.56,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063134768,2.72679797,910.23,908.57,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063134973,2.72679797,910.23,908.58,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063135273,2.72679797,910.23,908.59,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063135474,2.72679797,910.23,908.6,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063135771,2.72679797,910.22,908.61,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063135974,2.72679797,910.22,908.62,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063136273,2.72679797,910.22,908.63,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063136469,2.72679797,910.22,908.64,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063136674,2.72679797,910.21,908.65,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063136974,2.72679797,910.21,908.66,0.71057041]
["bitfinex-derivatives","BNBF0:USTF0",1768063137274,2.72679797,910.18,908.55,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768063137472,2.72679797,910.18,908.56,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063137671,2.72679797,910.16,908.57,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063137874,2.72679797,910.16,908.58,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063138070,2.72679797,910.16,908.59,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063138272,2.72679797,910.16,908.6,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063138473,2.72679797,910.16,908.61,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063138671,2.72679797,910.16,908.62,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063138875,2.72679797,910.16,908.63,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063139175,2.72679797,910.16,908.64,0.71100967]
["bitfinex-derivatives","BNBF0:USTF0",1768063139372,2.72679797,910.16,908.55,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1768063139575,2.72679797,910.16,908.56,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063139777,2.72679797,910.16,908.57,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063140082,2.72679797,910.16,908.58,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063140276,2.72679797,910.16,908.59,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063140576,2.72679797,910.16,908.6,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063140876,2.72679797,910.16,908.61,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063141076,2.72679797,910.16,908.62,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063141277,2.72679797,910.24,908.63,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063141473,2.72679797,910.24,908.64,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063141677,2.72679797,910.24,908.65,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063141878,2.72679797,910.24,908.66,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063142178,2.72679797,910.24,908.67,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063142379,2.72679797,910.24,908.68,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063142575,2.72679797,910.24,908.69,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063142778,2.72679797,910.24,908.7,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063142974,2.72679797,910.23,908.71,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063143275,2.72679797,910.23,908.72,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063143480,0.19130024,910.37,908.73,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063143678,0.19130024,910.37,908.74,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063143878,0.19130024,910.37,908.75,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063144081,0.19130024,910.37,908.76,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063144375,0.19130024,910.37,908.77,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063144576,0.19130024,910.37,908.78,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063144774,0.19130024,910.37,908.79,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063144979,0.19130024,910.37,908.8,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063145276,0.19130024,910.37,908.81,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063145480,0.19130024,910.37,908.82,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063145780,0.19130024,910.37,908.83,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063145976,0.19130024,910.37,908.84,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063146180,0.19130024,910.37,908.85,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063146480,0.19130024,910.37,908.86,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063146781,0.19130024,910.37,908.87,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063147080,0.19130024,910.37,908.88,0.71104992]
["bitfinex-derivatives","BNBF0:USTF0",1768063147282,0.19130024,910.37,908.88,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768063151680,2.91809821,910.37,908.88,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768063153282,0.19130024,910.37,908.88,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768063188616,2.72679797,910.35,908.88,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768063189616,2.72679797,910.36,908.88,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768063200425,2.91809821,910.37,908.88,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768063201627,2.72679797,910.24,908.88,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1768063202323,2.72679797,910.24,908.44,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063202623,2.72679797,910.24,908.45,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063202822,2.72679797,910.24,908.46,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063203020,2.72679797,910.24,908.47,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063203226,2.72679797,910.24,908.48,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063203422,2.72679797,910.24,908.49,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063203626,2.72679797,910.24,908.5,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063203822,2.72679797,910.24,908.51,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063204027,2.72679797,910.24,908.52,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063204226,2.72679797,910.24,908.53,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063204425,2.72679797,910.24,908.54,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063204625,2.72679797,910.24,908.55,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063204827,2.72679797,910.24,908.56,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063205125,2.72679797,910.24,908.57,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063205326,2.72679797,910.24,908.58,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063205525,2.72679797,910.24,908.59,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063205726,2.72679797,910.24,908.6,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063205927,2.72679797,910.24,908.61,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063206127,2.72679797,910.24,908.62,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063206327,2.72679797,910.24,908.63,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063206525,2.72679797,910.24,908.64,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063206731,2.72679797,910.24,908.65,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063206925,2.72679797,910.24,908.66,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063207228,2.72679797,910.24,908.67,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063207529,2.72679797,910.24,908.68,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063207728,2.72679797,910.24,908.69,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063207925,2.72679797,910.24,908.7,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063208125,2.72679797,910.24,908.71,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063208427,2.72679797,910.24,908.72,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063208628,2.72679797,910.24,908.73,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063208824,2.72679797,910.24,908.74,0.69145578]
["bitfinex-derivatives","BNBF0:USTF0",1768063209025,2.72679797,910.24,908.59,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1768063209231,2.72679797,910.24,908.6,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063209424,2.72679797,910.24,908.61,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063209628,2.72679797,910.24,908.62,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063209827,2.72679797,910.24,908.63,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063210027,2.72679797,910.24,908.64,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063210231,2.72679797,910.24,908.65,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063210432,2.72679797,910.24,908.66,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063210631,2.72679797,910.24,908.67,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063210831,2.72679797,910.24,908.68,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063211029,2.72679797,910.24,908.69,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063211332,0.19130024,910.37,908.7,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063211529,0.19130024,910.37,908.71,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063211731,0.19130024,910.37,908.72,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063211927,0.19130024,910.37,908.73,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063212132,0.19130024,910.37,908.74,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063212431,0.19130024,910.37,908.75,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063212632,0.19130024,910.37,908.76,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063212832,0.19130024,910.37,908.77,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063213032,0.19130024,910.37,908.78,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063213333,0.19130024,910.37,908.79,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063213528,0.19130024,910.37,908.8,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063213729,0.19130024,910.37,908.81,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063213929,0.19130024,910.37,908.82,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063214128,0.19130024,910.37,908.83,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063214328,0.19130024,910.37,908.84,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063214629,0.19130024,910.37,908.85,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063214827,0.19130024,910.37,908.86,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063215029,0.19130024,910.37,908.87,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063215331,0.19130024,910.37,908.88,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063215631,0.19130024,910.37,908.89,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063215828,0.19130024,910.37,908.9,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063216035,0.19130024,910.37,908.91,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063216328,0.19130024,910.37,908.92,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063216530,0.19130024,910.37,908.93,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063216729,0.19130024,910.37,908.94,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063217032,0.19130024,910.37,908.95,0.6914317]
["bitfinex-derivatives","BNBF0:USTF0",1768063217332,0.19130024,910.37,908.66,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063217632,0.19130024,910.37,908.67,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063217829,0.19130024,910.37,908.68,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063218029,0.19130024,910.37,908.69,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063218233,0.19130024,910.37,908.7,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063218433,0.19130024,910.37,908.71,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063218633,0.19130024,910.37,908.72,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063218830,0.19130024,910.37,908.73,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063219030,0.19130024,910.37,908.74,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063219232,0.19130024,910.37,908.75,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063219436,0.19130024,910.37,908.76,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063219733,0.19130024,910.37,908.77,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063219930,0.19130024,910.37,908.78,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063220136,0.19130024,910.37,908.66,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063220137,0.19130024,910.37,908.79,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063220332,0.19130024,910.37,908.8,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063220534,0.19130024,910.37,908.81,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063220734,0.19130024,910.37,908.82,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063220932,0.19130024,910.37,908.83,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063221133,0.19130024,910.37,908.84,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063221334,0.19130024,910.37,908.85,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063221535,0.19130024,910.37,908.86,0.69148876]
["bitfinex-derivatives","BNBF0:USTF0",1768063221734,0.19130024,910.37,908.59,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1768063222032,2.72679797,910.35,908.6,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063222234,2.72679797,910.35,908.61,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063222430,2.72679797,910.35,908.62,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063222637,2.72679797,910.35,908.63,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063222834,2.72679797,910.35,908.64,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063223032,2.72679797,910.35,908.65,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063223236,2.72679797,910.35,908.59,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1768063223237,2.72679797,910.35,908.66,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063223434,2.72679797,910.35,908.67,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063223633,2.72679797,910.35,908.68,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063223834,2.72679797,910.35,908.69,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063224038,2.72679797,910.35,908.7,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063224239,2.72679797,910.35,908.71,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063224435,2.72679797,910.35,908.72,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063224636,2.72679797,910.35,908.73,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063224841,2.72679797,910.35,908.74,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063225136,2.72679797,910.35,908.75,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063225441,2.72679797,910.34,908.76,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063225641,2.72679797,910.34,908.77,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063225840,2.72679797,910.34,908.78,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063226042,2.72679797,910.34,908.79,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063226241,2.72679797,910.34,908.8,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063226438,2.72679797,910.34,908.81,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063226642,2.72679797,910.34,908.82,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063226938,2.72679797,910.34,908.83,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063227142,2.72679797,910.34,908.84,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063227341,2.72679797,910.34,908.85,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063227536,2.72679797,910.34,908.86,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063227739,2.72679797,910.34,908.87,0.69155682]
["bitfinex-derivatives","BNBF0:USTF0",1768063227939,2.72679797,910.34,908.59,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1768063228138,2.72679797,910.34,908.6,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063228342,2.72679797,910.34,908.61,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063228543,2.72679797,910.33,908.62,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063228840,2.72679797,910.33,908.63,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063229041,2.72679797,910.33,908.64,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063229243,2.72679797,910.33,908.65,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063229544,2.72679797,910.33,908.66,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063229841,2.72679797,910.33,908.67,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063230145,2.72679797,910.33,908.68,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063230446,2.72679797,910.33,908.69,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063230645,2.72679797,910.32,908.7,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063230845,2.72679797,910.32,908.71,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063231045,2.72679797,910.32,908.72,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063231246,2.72679797,910.27,908.73,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063231441,2.72679797,910.27,908.74,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063231640,2.72679797,910.31,908.75,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063231843,2.72679797,910.31,908.76,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063232042,2.72679797,910.31,908.77,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063232248,2.72679797,910.31,908.78,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063232445,2.72679797,910.31,908.79,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063232646,2.72679797,910.32,908.8,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063232844,2.72679797,910.32,908.81,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063233147,2.72679797,910.31,908.82,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063233444,2.72679797,910.31,908.83,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063233646,2.72679797,910.31,908.84,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063233845,2.72679797,910.32,908.85,0.69175049]
["bitfinex-derivatives","BNBF0:USTF0",1768063234147,2.72679797,910.32,908.59,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1768063234348,2.72679797,910.32,908.6,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063234644,2.72679797,910.32,908.61,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063234846,2.72679797,910.32,908.62,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063235049,2.72679797,910.32,908.63,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063235350,2.72679797,910.31,908.64,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063235544,2.72679797,910.31,908.65,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063235747,2.72679797,910.31,908.66,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063236046,2.72679797,910.31,908.67,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063236346,2.72679797,910.31,908.68,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063236546,2.72679797,910.31,908.69,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063236750,2.72679797,910.31,908.7,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063237051,2.72679797,910.31,908.71,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063237247,2.72679797,910.31,908.72,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063237447,2.72679797,910.31,908.73,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063237648,2.72679797,910.31,908.74,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063237848,2.72679797,910.31,908.75,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063238049,2.72679797,910.31,908.76,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063238351,2.72679797,910.31,908.77,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063238553,2.72679797,910.32,908.78,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063238751,2.72679797,910.32,908.79,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063238952,2.72679797,910.32,908.8,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063239248,2.72679797,910.32,908.81,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063239448,2.72679797,910.32,908.82,0.69241821]
["bitfinex-derivatives","BNBF0:USTF0",1768063239649,2.72679797,910.32,908.53,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063239852,2.72679797,910.32,908.54,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063240053,2.72679797,910.32,908.55,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063240253,2.72679797,910.32,908.56,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063240454,2.72679797,910.32,908.57,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063240753,2.72679797,910.32,908.58,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063241049,2.72679797,910.32,908.59,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063241253,2.72679797,910.32,908.6,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063241451,2.72679797,910.32,908.61,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063241653,2.72679797,910.2,908.62,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063241853,2.72679797,910.2,908.63,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063242153,2.72679797,910.2,908.64,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063242353,2.72679797,910.2,908.65,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063242554,2.72679797,910.2,908.66,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063242850,2.72679797,910.2,908.67,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063243049,2.72679797,910.2,908.68,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063243249,2.72679797,910.2,908.69,0.69214347]
["bitfinex-derivatives","BNBF0:USTF0",1768063243452,2.72679797,910.2,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063243653,2.72679797,910.2,908.55,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063243853,2.72679797,910.2,908.56,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063244049,2.72679797,910.2,908.57,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063244250,2.72679797,910.2,908.58,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063244454,2.72679797,910.2,908.59,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063244652,2.72679797,910.21,908.6,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063244855,2.72679797,910.21,908.61,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063245055,2.72679797,910.21,908.62,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063245355,2.72679797,910.21,908.63,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063245551,2.72679797,910.21,908.64,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063245754,0.19130024,910.37,908.65,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063245755,2.72679797,910.2,908.65,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063245952,2.72679797,910.2,908.66,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063246151,2.72679797,910.2,908.67,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063246356,2.72679797,910.2,908.68,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063246651,2.72679797,910.2,908.69,0.69203965]
["bitfinex-derivatives","BNBF0:USTF0",1768063246956,2.72679797,910.21,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063247156,2.72679797,910.21,908.55,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063247356,2.72679797,910.21,908.56,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063247556,2.72679797,910.21,908.57,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063247756,2.72679797,910.21,908.58,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063247957,2.72679797,910.21,908.59,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063248158,2.72679797,910.21,908.6,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063248357,2.72679797,910.21,908.61,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063248652,2.72679797,910.21,908.62,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063248857,2.72679797,910.21,908.63,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063249056,2.72679797,910.21,908.64,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063249257,2.72679797,910.21,908.65,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063249552,2.72679797,910.21,908.66,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063249757,2.72679797,910.21,908.67,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063249954,2.72679797,910.21,908.68,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063250258,2.72679797,910.21,908.69,0.69199471]
["bitfinex-derivatives","BNBF0:USTF0",1768063250458,2.72679797,910.21,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063250758,2.72679797,910.21,908.55,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063250955,2.72679797,910.21,908.56,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063251258,2.72679797,910.21,908.57,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063251457,2.72679797,910.35,908.58,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063251659,2.72679797,910.35,908.59,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063251855,2.72679797,910.35,908.6,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063252059,2.72679797,910.35,908.61,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063252255,2.72679797,910.35,908.62,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063252456,2.72679797,910.35,908.63,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063252659,2.72679797,910.35,908.64,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063252858,2.72679797,910.35,908.65,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063253059,2.72679797,910.18,908.66,0.69195651]
["bitfinex-derivatives","BNBF0:USTF0",1768063253255,2.72679797,910.18,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063253461,2.72679797,910.18,908.55,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063253660,2.72679797,910.19,908.56,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063253959,2.72679797,910.19,908.57,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063254161,2.72679797,910.19,908.58,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063254362,2.72679797,910.19,908.59,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063254561,2.72679797,910.21,908.6,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063254758,2.72679797,910.21,908.61,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063254957,2.72679797,910.21,908.62,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063255159,2.72679797,910.21,908.63,0.69177289]
["bitfinex-derivatives","BNBF0:USTF0",1768063255358,2.72679797,910.21,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063255558,2.72679797,910.21,908.55,0.69143743]
["bitfinex-derivatives","BNBF0:USTF0",1768063255763,2.72679797,910.22,908.56,0.69143743]
["bitfinex-derivatives","BNBF0:USTF0",1768063255963,2.72679797,910.22,908.57,0.69143743]
["bitfinex-derivatives","BNBF0:USTF0",1768063256164,2.72679797,910.22,908.58,0.69143743]
["bitfinex-derivatives","BNBF0:USTF0",1768063256358,2.72679797,910.22,908.59,0.69143743]
["bitfinex-derivatives","BNBF0:USTF0",1768063256560,2.72679797,910.22,908.6,0.69143743]
["bitfinex-derivatives","BNBF0:USTF0",1768063256763,2.72679797,910.23,908.61,0.69143743]
["bitfinex-derivatives","BNBF0:USTF0",1768063256961,2.72679797,910.23,908.62,0.69143743]
["bitfinex-derivatives","BNBF0:USTF0",1768063257262,2.72679797,910.23,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063257564,2.72679797,910.23,908.55,0.69120977]
["bitfinex-derivatives","BNBF0:USTF0",1768063257765,2.72679797,910.23,908.56,0.69120977]
["bitfinex-derivatives","BNBF0:USTF0",1768063257965,2.72679797,910.23,908.57,0.69120977]
["bitfinex-derivatives","BNBF0:USTF0",1768063258264,2.72679797,910.23,908.58,0.69120977]
["bitfinex-derivatives","BNBF0:USTF0",1768063258461,2.72679797,910.23,908.59,0.69120977]
["bitfinex-derivatives","BNBF0:USTF0",1768063258764,2.72679797,910.24,908.6,0.69120977]
["bitfinex-derivatives","BNBF0:USTF0",1768063259061,2.72679797,910.24,908.61,0.69120977]
["bitfinex-derivatives","BNBF0:USTF0",1768063259264,2.72679797,910.24,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063259465,2.72679797,910.24,908.55,0.69104199]
["bitfinex-derivatives","BNBF0:USTF0",1768063259661,2.72679797,910.24,908.56,0.69104199]
["bitfinex-derivatives","BNBF0:USTF0",1768063259869,2.72679797,910.24,908.57,0.69104199]
["bitfinex-derivatives","BNBF0:USTF0",1768063260068,2.72679797,910.24,908.58,0.69104199]
["bitfinex-derivatives","BNBF0:USTF0",1768063260364,2.72679797,910.24,908.59,0.69104199]
["bitfinex-derivatives","BNBF0:USTF0",1768063260567,2.72679797,910.24,908.6,0.69104199]
["bitfinex-derivatives","BNBF0:USTF0",1768063260864,2.72679797,910.24,908.61,0.69104199]
["bitfinex-derivatives","BNBF0:USTF0",1768063261163,2.72679797,910.24,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063261467,2.72679797,910.17,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063261976,2.72679797,910.18,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063266576,2.72679797,910.19,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063268675,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063275276,0.19139072,909.78,908.55,0.69063933]
["bitfinex-derivatives","BNBF0:USTF0",1768063275480,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063275780,0.19139072,909.78,908.55,0.69063972]
["bitfinex-derivatives","BNBF0:USTF0",1768063275976,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063276276,0.19139072,909.78,908.55,0.69063972]
["bitfinex-derivatives","BNBF0:USTF0",1768063276476,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063277783,0.19139072,909.78,908.55,0.69060036]
["bitfinex-derivatives","BNBF0:USTF0",1768063277980,0.19139072,909.78,908.56,0.69060036]
["bitfinex-derivatives","BNBF0:USTF0",1768063278281,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063278577,0.19139072,909.78,908.55,0.69062703]
["bitfinex-derivatives","BNBF0:USTF0",1768063278777,0.19139072,909.78,908.56,0.69062703]
["bitfinex-derivatives","BNBF0:USTF0",1768063278978,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063279180,0.19139072,909.78,908.55,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063279381,0.19139072,909.78,908.56,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063279581,0.19139072,909.78,908.57,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063279779,0.19139072,909.78,908.58,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063279980,0.19139072,909.78,908.59,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063280181,0.19139072,909.78,908.6,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063280381,0.19139072,909.78,908.61,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063280576,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063280577,0.19139072,909.78,908.62,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063280778,0.19139072,909.78,908.63,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063280981,0.19139072,909.78,908.64,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063281280,0.19139072,909.78,908.65,0.69062658]
["bitfinex-derivatives","BNBF0:USTF0",1768063281482,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063281678,0.19139072,909.78,908.55,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063281979,0.19139072,909.78,908.56,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063282181,0.19139072,909.78,908.57,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063282481,0.19139072,909.78,908.58,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063282682,0.19139072,909.78,908.59,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063282880,0.19139072,909.78,908.6,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063283078,0.19139072,909.78,908.61,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063283279,0.19139072,909.78,908.62,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063283484,0.19139072,909.78,908.63,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063283680,0.19139072,909.78,908.64,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063283980,0.19139072,909.78,908.65,0.69057917]
["bitfinex-derivatives","BNBF0:USTF0",1768063284181,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063284386,0.19139072,909.78,908.55,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063284584,0.19139072,909.78,908.56,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063284780,0.19139072,909.78,908.57,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063284984,0.19139072,909.78,908.58,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063285284,0.19139072,909.78,908.59,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063285485,0.19139072,909.78,908.6,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063285785,0.19139072,909.78,908.61,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063285984,0.19139072,909.78,908.62,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063286180,0.19139072,909.78,908.63,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063286384,0.19139072,909.78,908.64,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063286584,0.19139072,909.78,908.65,0.6905819]
["bitfinex-derivatives","BNBF0:USTF0",1768063286784,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063286980,0.19139072,909.78,908.55,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063287182,0.19139072,909.78,908.56,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063287380,0.19139072,909.78,908.57,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063287582,0.19139072,909.78,908.58,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063287785,0.19139072,909.78,908.59,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063287985,0.19139072,909.78,908.6,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063288186,0.19139072,909.78,908.61,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063288388,0.19139072,909.78,908.62,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063288584,0.19139072,909.78,908.63,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063288788,0.19139072,909.78,908.64,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063288988,0.19139072,909.78,908.65,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063289182,0.19139072,909.78,908.66,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063289387,0.19139072,909.78,908.67,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063289682,0.19139072,909.78,908.68,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063289987,0.19139072,909.78,908.69,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063290185,0.19139072,909.78,908.7,0.69056812]
["bitfinex-derivatives","BNBF0:USTF0",1768063290488,0.19139072,909.78,908.54,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768063290686,0.19139072,909.78,908.55,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063290990,0.19139072,909.78,908.56,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063291288,0.19139072,909.78,908.57,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063291585,0.19139072,909.78,908.58,1.51526195]
["bitfinex-derivatives","BNBF0:USTF0",1768063291787,0.19139072,909.78,908.59,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063292088,0.19139072,909.78,908.6,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063292287,0.19139072,909.78,908.61,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063292485,0.19139072,909.78,908.62,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063292686,0.19139072,909.78,908.63,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063292885,0.19139072,909.78,908.64,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063293089,0.19139072,909.78,908.65,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063293389,0.19139072,909.78,908.66,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063293589,0.19139072,909.78,908.57,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063293590,0.19139072,909.78,908.67,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063293790,0.19139072,909.78,908.68,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063293989,0.19139072,909.78,908.69,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063294190,0.19139072,909.78,908.7,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063294489,0.19139072,909.78,908.71,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063294689,0.19139072,909.78,908.72,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063294988,0.19139072,909.78,908.73,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063295189,0.19139072,909.78,908.74,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063295389,0.19139072,909.78,908.75,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063295584,0.19139072,909.78,908.76,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063295791,0.19139072,909.78,908.77,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063295990,0.19139072,909.78,908.78,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063296191,0.19139072,909.78,908.79,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063296391,0.19139072,909.78,908.8,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063296590,0.19139072,909.78,908.81,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063296790,0.19139072,909.78,908.82,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063296988,0.19139072,909.78,908.83,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063297192,0.19139072,909.78,908.84,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063297392,0.19139072,909.78,908.85,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063297688,0.19139072,909.78,908.86,0.69015291]
["bitfinex-derivatives","BNBF0:USTF0",1768063297992,0.19139072,909.78,908.57,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063298194,0.19139072,909.78,908.58,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063298393,0.19139072,909.78,908.59,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063298594,0.19139072,909.78,908.6,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063298794,0.19139072,909.78,908.61,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063298994,0.19139072,909.78,908.62,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063299195,0.19139072,909.78,908.63,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063299390,0.19139072,909.78,908.64,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063299591,0.19139072,909.78,908.65,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063299794,0.19139072,909.78,908.66,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063300093,0.19139072,909.78,908.67,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063300294,0.19139072,909.78,908.68,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063300495,0.19139072,909.78,908.69,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063300795,0.19139072,909.78,908.7,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063300996,0.19139072,909.78,908.71,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063301195,0.19139072,909.78,908.72,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063301496,0.19139072,909.78,908.73,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063301696,0.19139072,909.78,908.74,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063301896,0.19139072,909.78,908.75,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063302192,0.19139072,909.78,908.76,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063302396,0.19139072,909.78,908.77,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063302594,0.19139072,909.78,908.78,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063302795,0.19139072,909.78,908.79,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063302996,0.19139072,909.78,908.8,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063303296,0.19139072,909.78,908.81,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063303495,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063303496,0.19139072,909.78,908.82,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063303796,0.19139072,909.78,908.83,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063303994,0.19139072,909.78,908.84,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063304192,0.19139072,909.78,908.85,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063304393,0.19139072,909.78,908.86,0.68987084]
["bitfinex-derivatives","BNBF0:USTF0",1768063304612,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063304795,0.19139072,909.78,908.74,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063305094,0.19139072,909.78,908.75,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063305397,0.19139072,909.78,908.76,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063305595,0.19139072,909.78,908.77,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063305792,0.19139072,909.78,908.78,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063305997,0.19139072,909.78,908.79,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063306195,0.19139072,909.78,908.8,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063306495,0.19139072,909.78,908.81,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063306697,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063306698,0.19139072,909.78,908.82,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063306899,0.19139072,909.78,908.83,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063307097,0.19139072,909.78,908.84,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063307296,0.19139072,909.78,908.85,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063307499,0.19139072,909.78,908.86,0.68969436]
["bitfinex-derivatives","BNBF0:USTF0",1768063307797,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063307998,0.19139072,909.78,908.74,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063308196,0.19139072,909.78,908.75,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063308497,0.19139072,909.78,908.76,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063308700,0.19139072,909.78,908.77,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063308898,0.19139072,909.78,908.78,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063309096,0.19139072,909.78,908.79,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063309301,0.19139072,909.78,908.8,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063309502,0.19139072,909.78,908.81,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063309703,0.19139072,909.78,908.82,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063310002,0.19139072,909.78,908.83,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063310302,0.19139072,909.78,908.84,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063310502,0.19139072,909.78,908.85,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063310702,0.19139072,909.78,908.86,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063310903,0.19139072,909.78,908.87,0.68967973]
["bitfinex-derivatives","BNBF0:USTF0",1768063311100,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063311305,0.19139072,909.78,908.74,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063311500,0.19139072,909.78,908.75,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063311805,0.19139072,909.78,908.76,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063312005,0.19139072,909.78,908.77,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063312205,0.19139072,909.78,908.78,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063312504,0.19139072,909.78,908.79,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063312700,0.19139072,909.78,908.8,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063312901,0.19139072,909.78,908.81,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063313101,0.19139072,909.78,908.82,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063313303,0.19139072,909.78,908.83,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063313506,0.19139072,909.78,908.84,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063313705,0.19139072,909.78,908.85,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063313903,0.19139072,909.78,908.86,0.68972914]
["bitfinex-derivatives","BNBF0:USTF0",1768063314104,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063314304,0.19139072,909.78,908.74,0.68984295]
["bitfinex-derivatives","BNBF0:USTF0",1768063314506,0.19139072,909.78,908.75,0.68984295]
["bitfinex-derivatives","BNBF0:USTF0",1768063314706,0.19139072,909.78,908.76,0.68984295]
["bitfinex-derivatives","BNBF0:USTF0",1768063314907,0.19139072,909.78,908.77,0.68984295]
["bitfinex-derivatives","BNBF0:USTF0",1768063315106,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063316406,0.19139072,909.78,908.74,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063316605,0.19139072,909.78,908.75,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063316805,0.19139072,909.78,908.76,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063317104,0.19139072,909.78,908.77,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063317304,0.19139072,909.78,908.78,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063317506,0.19139072,909.78,908.79,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063317707,0.19139072,909.78,908.8,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063317905,0.19139072,909.78,908.81,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063318104,0.19139072,909.78,908.82,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063318309,0.19139072,909.78,908.83,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063318509,0.19139072,909.78,908.84,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063318710,0.19139072,909.78,908.85,0.68996745]
["bitfinex-derivatives","BNBF0:USTF0",1768063319009,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063319211,0.19139072,909.78,908.74,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063319507,0.19139072,909.78,908.75,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063319711,0.19139072,909.78,908.76,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063319912,0.19139072,909.78,908.77,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063320108,0.19139072,909.78,908.78,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063320312,0.19139072,909.78,908.79,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063320511,0.19139072,909.78,908.8,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063320813,0.19139072,909.78,908.81,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063321113,0.19139072,909.78,908.82,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063321309,0.19139072,909.78,908.83,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063321509,0.19139072,909.78,908.84,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063321713,0.19139072,909.78,908.85,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063322013,0.19139072,909.78,908.86,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063322209,0.19139072,909.78,908.87,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063322409,0.19139072,909.78,908.88,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063322611,0.19139072,909.78,908.89,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063322809,0.19139072,909.78,908.9,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063323012,0.19139072,909.78,908.91,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063323213,0.19139072,909.78,908.92,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063323515,0.19139072,909.78,908.93,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063323716,0.19139072,909.78,908.94,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063323909,0.19139072,909.78,908.95,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063324214,0.19139072,909.78,908.96,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063324411,0.19139072,909.78,908.97,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063324616,0.19139072,909.78,908.98,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063324811,0.19139072,909.78,908.99,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063325117,0.19139072,909.78,909.0,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063325314,0.19139072,909.78,909.01,0.690224]
["bitfinex-derivatives","BNBF0:USTF0",1768063325509,0.19139072,909.78,908.73,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768063325715,0.19139072,909.78,908.74,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063325916,0.19139072,909.78,908.75,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063326111,0.19139072,909.78,908.76,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063326313,0.19139072,909.78,908.77,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063326510,0.19139072,909.78,908.78,4.80938761]
["bitfinex-derivatives","BNBF0:USTF0",1768063326715,0.19139072,909.78,908.79,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063326916,0.19139072,909.78,908.8,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063327114,0.19139072,909.78,908.81,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063327314,0.19139072,909.78,908.82,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063327618,0.19139072,909.78,908.83,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063327918,0.19139072,909.78,908.84,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063328218,0.19139072,909.78,908.85,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063328417,0.19139072,909.78,908.86,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063328619,0.19139072,909.78,908.87,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063328814,0.19139072,909.78,908.88,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063329020,0.19139072,909.78,908.89,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063329222,0.19139072,909.78,908.9,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063329417,0.19139072,909.78,908.91,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063329719,0.19139072,909.78,908.92,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063330016,0.19139072,909.78,908.93,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063330216,0.19139072,909.78,908.94,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063330415,0.19139072,909.78,908.95,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063330617,0.19139072,909.78,908.96,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063330819,0.19139072,909.78,908.97,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063331020,0.19139072,909.78,908.98,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063331220,0.19139072,909.78,908.99,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063331421,0.19139072,909.78,909.0,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063331618,0.19139072,909.78,909.01,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063331818,0.19139072,909.78,909.02,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063332018,0.19139072,909.78,909.03,0.69128484]
["bitfinex-derivatives","BNBF0:USTF0",1768063332217,0.19139072,909.78,908.78,4.11810277]
["bitfinex-derivatives","BNBF0:USTF0",1768063332417,0.19139072,909.78,908.79,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063332622,0.19139072,909.78,908.8,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063332822,0.19139072,909.78,908.81,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063333122,0.19139072,909.78,908.82,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063333318,0.19139072,909.78,908.83,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063333617,0.19139072,909.78,908.84,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063333817,0.19139072,909.78,908.85,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063334020,0.19139072,909.78,908.86,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063334221,0.19139072,909.78,908.87,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063334421,0.19139072,909.78,908.88,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063334718,0.19139072,909.78,908.89,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063334919,0.19139072,909.78,908.9,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063335122,0.19139072,909.78,908.91,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063335318,0.19139072,909.78,908.78,4.11810277]
["bitfinex-derivatives","BNBF0:USTF0",1768063335319,0.19139072,909.78,908.92,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063335519,0.19139072,909.78,908.93,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063335719,0.19139072,909.78,908.78,4.11810277]
["bitfinex-derivatives","BNBF0:USTF0",1768063335720,0.19139072,909.78,908.94,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063335918,0.19139072,909.78,908.95,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063336223,0.19139072,909.78,908.96,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063336419,0.19139072,909.78,908.97,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063336722,0.19139072,909.78,908.98,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063336924,0.19139072,909.78,908.99,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063337124,0.19139072,909.78,909.0,0.69068943]
["bitfinex-derivatives","BNBF0:USTF0",1768063337321,0.19139072,909.78,908.78,4.11810277]
["bitfinex-derivatives","BNBF0:USTF0",1768063337526,0.19139072,909.78,908.79,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063337724,0.19139072,909.78,908.8,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063338025,0.19139072,909.78,908.81,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063338224,0.19139072,909.78,908.82,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063338421,0.19139072,909.78,908.83,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063338622,0.19139072,909.78,908.84,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063338825,0.19139072,909.78,908.85,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063339023,0.19139072,909.78,908.86,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063339226,0.19139072,909.78,908.87,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063339524,0.19139072,909.78,908.88,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063339725,0.19139072,909.78,908.89,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063339924,0.19139072,909.78,908.9,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063340122,0.19139072,909.78,908.91,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063340324,0.19139072,909.78,908.92,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063340521,0.19139072,909.78,908.93,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063340725,0.19139072,909.78,908.94,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063340927,0.19139072,909.78,908.95,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063341125,0.19139072,909.78,908.96,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063341322,0.19139072,909.78,908.97,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063341622,0.19139072,909.78,908.98,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063341921,0.19139072,909.78,908.99,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063342127,0.19139072,909.78,909.0,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063342322,0.19139072,909.78,909.01,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063342522,0.19139072,909.78,909.02,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063342725,0.19139072,909.78,909.03,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063343026,0.19139072,909.78,909.04,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063343223,0.19139072,909.78,909.05,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063343426,0.19139072,909.78,909.06,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063343626,0.19139072,909.78,909.07,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063343824,0.19139072,909.78,909.08,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063344127,0.19139072,909.78,909.09,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063344326,0.19139072,909.78,909.1,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063344522,0.19139072,909.78,909.11,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063344822,0.19139072,909.78,909.12,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063345026,0.19139072,909.78,908.84,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063345027,0.19139072,909.78,909.13,0.6902045]
["bitfinex-derivatives","BNBF0:USTF0",1768063345227,0.19139072,909.78,908.84,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063345422,0.19139072,909.78,908.85,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063345625,0.19139072,909.78,908.86,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063345826,0.19139072,909.78,908.87,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063346024,0.19139072,909.78,908.88,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063346224,0.19139072,909.78,908.89,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063346423,0.19139072,909.78,908.9,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063346624,0.19139072,909.78,908.84,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063346625,0.19139072,909.78,908.91,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063346825,0.19139072,909.78,908.92,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063347123,0.19139072,909.78,908.93,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063347423,0.19139072,909.78,908.94,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063347626,0.19139072,909.78,908.95,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063347827,0.19139072,909.78,908.96,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063348024,0.19139072,909.78,908.97,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063348229,0.19139072,909.78,908.98,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063348425,0.19139072,909.78,908.99,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063348626,0.19139072,909.78,909.0,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063348825,0.19139072,909.78,909.01,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063349025,0.19139072,909.78,909.02,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063349229,0.19139072,909.78,909.03,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063349426,0.19139072,909.78,909.04,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063349626,0.19139072,909.78,909.05,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063349830,0.19139072,909.78,909.06,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063350032,0.19139072,909.78,909.07,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063350330,0.19139072,909.78,909.08,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063350530,0.19139072,909.78,909.09,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063350727,0.19139072,909.78,909.1,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063350926,0.19139072,909.78,909.11,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063351231,0.19139072,909.78,909.12,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063351428,0.19139072,909.78,909.13,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063351632,0.19139072,909.78,909.14,0.6899855]
["bitfinex-derivatives","BNBF0:USTF0",1768063351927,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063352127,0.19139072,909.78,909.06,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063352331,0.19139072,909.78,909.07,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063352526,0.19139072,909.78,909.08,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063352730,0.19139072,909.78,909.09,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063353031,0.19139072,909.78,909.1,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063353230,0.19139072,909.78,909.11,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063353431,0.19139072,909.78,909.12,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063353628,0.19139072,909.78,909.13,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063353828,0.19139072,909.78,909.14,0.68942438]
["bitfinex-derivatives","BNBF0:USTF0",1768063354033,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063354232,0.19139072,909.78,909.06,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063354433,0.19139072,909.78,909.07,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063354732,0.19139072,909.78,909.08,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063354933,0.19139072,909.78,909.09,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063355135,0.19139072,909.78,909.1,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063355428,0.19139072,909.78,909.11,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063355632,0.19139072,909.78,909.12,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063355828,0.19139072,909.78,909.13,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063356133,0.19139072,909.78,909.14,0.68945411]
["bitfinex-derivatives","BNBF0:USTF0",1768063356334,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063356535,0.19139072,909.78,909.06,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063356834,0.19139072,909.78,909.07,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063357033,0.19139072,909.78,909.08,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063357230,0.19139072,909.78,909.09,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063357430,0.19139072,909.78,909.1,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063357630,0.19139072,909.78,909.11,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063357832,0.19139072,909.78,909.12,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063358031,0.19139072,909.78,909.13,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063358231,0.19139072,909.78,909.14,0.68951306]
["bitfinex-derivatives","BNBF0:USTF0",1768063358437,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063358737,0.19139072,909.78,909.06,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063358937,0.19139072,909.78,909.07,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063359236,0.19139072,909.78,909.08,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063359435,0.19139072,909.78,909.09,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063359633,0.19139072,909.78,909.1,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063359833,0.19139072,909.78,909.11,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063360036,0.19139072,909.78,909.12,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063360237,0.19139072,909.78,909.13,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063360438,0.19139072,909.78,909.14,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063360639,0.19139072,909.78,909.15,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063360839,0.19139072,909.78,909.16,0.6895904]
["bitfinex-derivatives","BNBF0:USTF0",1768063361036,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063361236,0.19139072,909.78,909.06,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063361440,0.19139072,909.78,909.07,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063361640,0.19139072,909.78,909.08,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063361841,0.19139072,909.78,909.09,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063362139,0.19139072,909.78,909.1,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063362439,0.19139072,909.78,909.11,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063362637,0.19139072,909.78,909.12,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063362835,0.19139072,909.78,909.13,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063363040,0.19139072,909.78,909.14,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063363239,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063363240,0.19139072,909.78,909.15,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063363442,0.19139072,909.78,909.16,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063363641,0.19139072,909.78,909.17,0.68996567]
["bitfinex-derivatives","BNBF0:USTF0",1768063363842,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063364041,0.19139072,909.78,909.06,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063364242,0.19139072,909.78,909.07,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063364441,0.19139072,909.78,909.08,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063364638,0.19139072,909.78,909.09,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063364937,0.19139072,909.78,909.1,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063365144,0.19139072,909.78,909.11,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063365437,0.19139072,909.78,909.12,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063365640,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063365641,0.19139072,909.78,909.13,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063365835,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063365836,0.19139072,909.78,909.14,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063366038,0.19139072,909.78,909.15,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063366237,0.19139072,909.78,909.16,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063366440,0.19139072,909.78,909.17,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063366642,0.19139072,909.78,909.18,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063366937,0.19139072,909.78,909.19,0.69032905]
["bitfinex-derivatives","BNBF0:USTF0",1768063367239,0.19139072,909.78,909.2,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063367438,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063367639,0.19139072,909.78,909.06,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063367836,0.19139072,909.78,909.07,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063368039,0.19139072,909.78,909.08,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063368339,0.19139072,909.78,909.09,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063368642,0.19139072,909.78,909.1,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063368942,0.19139072,909.78,909.11,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063369141,0.19139072,909.78,909.12,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063369438,0.19139072,909.78,909.13,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063369637,0.19139072,909.78,909.14,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063369841,0.19139072,909.78,909.15,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063370039,0.19139072,909.78,909.16,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063370238,0.19139072,909.78,909.17,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063370441,0.19139072,909.78,909.18,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063370642,0.19139072,909.78,909.19,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063370839,0.19139072,909.78,909.2,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063371043,0.19139072,909.78,909.21,0.690766]
["bitfinex-derivatives","BNBF0:USTF0",1768063371343,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063371644,0.19139072,909.78,909.06,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063371844,0.19139072,909.78,909.07,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063372044,0.19139072,909.78,909.08,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063372241,0.19139072,909.78,909.09,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063372440,0.19139072,909.78,909.1,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063372642,0.19139072,909.78,909.11,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063372841,0.19139072,909.78,909.12,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063373141,0.19139072,909.78,909.13,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063373445,0.19139072,909.78,909.14,0.69108416]
["bitfinex-derivatives","BNBF0:USTF0",1768063373641,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063373842,0.19139072,909.78,909.06,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063374042,0.19139072,909.78,909.07,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063374246,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063374247,0.19139072,909.78,909.08,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063374545,0.19139072,909.78,909.09,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063374742,0.19139072,909.78,909.1,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063374947,0.19139072,909.78,909.11,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063375141,0.19139072,909.78,909.12,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063375441,0.19139072,909.78,909.13,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063375646,0.19139072,909.78,909.14,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063375846,0.19139072,909.78,909.15,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063376044,0.19139072,909.78,909.16,0.69134343]
["bitfinex-derivatives","BNBF0:USTF0",1768063376348,0.19139072,909.78,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063376643,0.19139072,909.78,909.06,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063376844,0.19139072,909.78,909.07,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063377042,0.19139072,909.78,909.08,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063377242,0.19139072,909.78,909.09,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063377442,0.19139072,909.78,909.1,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063377645,0.19139072,909.78,909.11,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063377847,2.72679797,910.7,909.12,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063378050,0.19128184,909.89,909.13,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063378246,2.91244,910.05,909.14,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063378445,0.19130865,909.9,909.15,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063378647,0.19130865,909.9,909.16,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063378849,0.19130865,909.9,909.17,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063379048,0.19130865,909.9,909.18,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063379245,0.19130865,909.9,909.19,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063379549,0.19130865,909.9,909.2,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063379748,0.19130865,909.9,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063379749,0.19130865,909.9,909.21,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063379948,0.19130865,909.9,909.22,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063380149,0.19130865,909.9,909.23,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063380350,0.19130865,909.9,909.24,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063380546,0.19130865,909.9,909.25,0.69161628]
["bitfinex-derivatives","BNBF0:USTF0",1768063380748,0.19130865,909.9,909.05,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1768063380947,0.19130865,909.9,909.06,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063381146,0.19130865,909.9,909.07,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063381346,0.19130865,909.9,909.08,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063381546,0.19130865,909.9,909.09,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063381748,0.19130865,909.9,909.1,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063381946,0.19130865,909.9,909.11,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063382148,0.19130865,909.9,909.12,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063382351,0.19130865,909.9,909.13,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063382653,0.19130865,909.9,909.14,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063382847,0.19130865,909.9,909.15,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063383054,0.19130865,909.9,909.16,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063383249,0.19130865,909.9,909.17,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063383550,0.19130865,909.9,909.18,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063383750,0.19130865,909.9,909.19,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063383949,0.19130865,909.9,909.2,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063384154,0.19130865,909.9,909.21,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063384355,0.19130865,909.9,909.22,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063384650,0.19130865,909.9,909.23,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063384952,0.19130865,909.9,909.24,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063385151,0.19130865,909.9,909.25,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063385350,0.19130865,909.9,909.26,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063385556,0.19130865,909.9,909.27,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063385754,0.19130865,909.9,909.28,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063386053,0.19130865,909.9,909.29,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063386252,0.19130865,909.9,909.3,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063386456,0.19130865,909.9,909.31,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063386652,0.19130865,909.9,909.32,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063386856,0.19130865,909.9,909.33,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063387153,0.19130865,909.9,909.34,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063387354,0.19130865,909.9,909.35,0.69057121]
["bitfinex-derivatives","BNBF0:USTF0",1768063387550,0.19130865,909.9,909.06,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063387756,0.19130865,909.9,909.07,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063387956,0.19130865,909.9,909.08,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063388155,2.91244,910.05,909.09,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063388355,2.91244,910.05,909.1,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063388556,0.19129919,910.02,909.11,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063388857,0.19129919,910.02,909.12,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063389055,0.19129919,910.02,909.13,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063389258,0.19129919,910.02,909.14,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063389454,0.19129919,910.02,909.15,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063389654,0.19129919,910.02,909.16,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063389855,0.19129919,910.02,909.17,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063390054,0.19129919,910.02,909.18,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063390255,0.19129919,910.02,909.19,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063390454,0.19129919,910.02,909.2,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063390654,0.19129919,910.02,909.21,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063390857,0.19129919,910.02,909.22,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063391054,0.19129919,910.02,909.23,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063391256,0.19129919,910.02,909.24,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063391456,0.19129919,910.02,909.25,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063391656,0.19129919,910.02,909.26,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063391855,0.19129919,910.02,909.27,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063392058,0.19129919,910.02,909.28,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063392257,0.19129919,910.02,909.29,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063392460,0.19129919,910.02,909.3,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063392656,0.19129919,910.02,909.31,0.68974354]
["bitfinex-derivatives","BNBF0:USTF0",1768063392858,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063393055,0.19129919,910.02,909.11,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063393255,0.19129919,910.02,909.12,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063393456,0.19129919,910.02,909.13,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063393660,0.19129919,910.02,909.14,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063393860,0.19129919,910.02,909.15,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063394158,0.19129919,910.02,909.16,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063394356,0.19129919,910.02,909.17,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063394560,0.19129919,910.02,909.18,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063394760,0.19129919,910.02,909.19,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063394956,0.19129919,910.02,909.2,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063395158,0.19129919,910.02,909.21,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063395356,0.19129919,910.02,909.22,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063395660,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063395661,0.19129919,910.02,909.23,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063395961,0.19129919,910.02,909.24,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063396257,0.19129919,910.02,909.25,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063396461,0.19129919,910.02,909.26,0.68922536]
["bitfinex-derivatives","BNBF0:USTF0",1768063396760,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063396961,0.19129919,910.02,909.11,0.68911392]
["bitfinex-derivatives","BNBF0:USTF0",1768063397256,0.19129919,910.02,909.12,0.68911392]
["bitfinex-derivatives","BNBF0:USTF0",1768063397557,0.19129919,910.02,909.13,0.68911392]
["bitfinex-derivatives","BNBF0:USTF0",1768063397756,0.19129919,910.02,909.14,0.68911392]
["bitfinex-derivatives","BNBF0:USTF0",1768063397960,0.19129919,910.02,909.15,0.68911392]
["bitfinex-derivatives","BNBF0:USTF0",1768063398158,0.19129919,910.02,909.16,0.68911392]
["bitfinex-derivatives","BNBF0:USTF0",1768063398361,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063398656,0.19129919,910.02,909.11,0.68921186]
["bitfinex-derivatives","BNBF0:USTF0",1768063398861,0.19129919,910.02,909.12,0.68921186]
["bitfinex-derivatives","BNBF0:USTF0",1768063399163,0.19129919,910.02,909.13,0.68921186]
["bitfinex-derivatives","BNBF0:USTF0",1768063399457,0.19129919,910.02,909.14,0.68921186]
["bitfinex-derivatives","BNBF0:USTF0",1768063399663,0.19129919,910.02,909.15,0.68921186]
["bitfinex-derivatives","BNBF0:USTF0",1768063399859,0.19129919,910.02,909.16,0.68921186]
["bitfinex-derivatives","BNBF0:USTF0",1768063400059,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063400260,0.19129919,910.02,909.11,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063400460,0.19129919,910.02,909.12,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063400763,0.19129919,910.02,909.13,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063400964,0.19129919,910.02,909.14,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063401166,0.19129919,910.02,909.15,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063401459,0.19129919,910.02,909.16,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063401665,0.19129919,910.02,909.17,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063401864,0.19129919,910.02,909.18,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063402062,0.19129919,910.02,909.19,0.68921753]
["bitfinex-derivatives","BNBF0:USTF0",1768063402264,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063402265,0.19129919,910.02,909.2,0.68926884]
["bitfinex-derivatives","BNBF0:USTF0",1768063402466,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063402663,0.19129919,910.02,909.11,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063402867,0.19129919,910.02,909.12,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063403068,0.19129919,910.02,909.13,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063403363,0.19129919,910.02,909.14,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063403565,0.19129919,910.02,909.15,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063403765,0.19129919,910.02,909.16,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063403969,0.19129919,910.02,909.17,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063404167,0.19129919,910.02,909.18,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063404370,0.19129919,910.02,909.19,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063404568,0.19129919,910.02,909.2,0.68926878]
["bitfinex-derivatives","BNBF0:USTF0",1768063404769,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063404971,0.19129919,910.02,909.11,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063405171,0.19129919,910.02,909.12,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063405373,0.19129919,910.02,909.13,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063405572,0.19129919,910.02,909.14,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063405770,0.19129919,910.02,909.15,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063405972,0.19129919,910.02,909.16,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063406174,0.19129919,910.02,909.17,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063406372,0.19129919,910.02,909.18,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063406573,0.19129919,910.02,909.19,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063406776,0.19129919,910.02,909.2,0.68930761]
["bitfinex-derivatives","BNBF0:USTF0",1768063406972,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063407174,0.19129919,910.02,909.11,0.68934976]
["bitfinex-derivatives","BNBF0:USTF0",1768063407372,0.19129919,910.02,909.12,0.68934976]
["bitfinex-derivatives","BNBF0:USTF0",1768063407676,0.19129919,910.02,909.13,0.68934976]
["bitfinex-derivatives","BNBF0:USTF0",1768063407976,0.19129919,910.02,909.14,0.68934976]
["bitfinex-derivatives","BNBF0:USTF0",1768063408276,0.19129919,910.02,909.15,0.68934976]
["bitfinex-derivatives","BNBF0:USTF0",1768063408472,0.19129919,910.02,909.16,0.68934976]
["bitfinex-derivatives","BNBF0:USTF0",1768063408673,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063408876,0.19129919,910.02,909.11,0.68936563]
["bitfinex-derivatives","BNBF0:USTF0",1768063409175,0.19129919,910.02,909.12,0.68936563]
["bitfinex-derivatives","BNBF0:USTF0",1768063409372,0.19129919,910.02,909.13,0.68936563]
["bitfinex-derivatives","BNBF0:USTF0",1768063409572,0.19129919,910.02,909.14,0.68936563]
["bitfinex-derivatives","BNBF0:USTF0",1768063409776,0.19129919,910.02,909.15,0.68936563]
["bitfinex-derivatives","BNBF0:USTF0",1768063410074,0.19129919,910.02,909.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1768063417679,0.19129919,910.02,908.48,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063417879,0.19129919,910.02,908.49,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063418075,0.19129919,910.02,908.5,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063418379,0.19129919,910.02,908.51,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063418679,0.19129919,910.02,908.52,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063418880,0.19129919,910.02,908.53,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063419075,0.19129919,910.02,908.52,4.06593765]
["bitfinex-derivatives","BNBF0:USTF0",1768063419076,0.19129919,910.02,908.54,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063419274,0.19129919,910.02,908.55,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063419473,0.19129919,910.02,908.52,4.06593765]
["bitfinex-derivatives","BNBF0:USTF0",1768063419474,0.19129919,910.02,908.56,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063419679,0.19129919,910.02,908.57,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063419876,0.19129919,910.02,908.58,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063420080,0.19129919,910.02,908.59,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063420381,0.19129919,910.02,908.6,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063420677,0.19129919,910.02,908.61,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063420878,0.19129919,910.02,908.62,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063421184,0.19129919,910.02,908.63,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063421378,0.19129919,910.02,908.64,0.68777106]
["bitfinex-derivatives","BNBF0:USTF0",1768063421574,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063421780,0.19129919,910.02,908.6,0.68719182]
["bitfinex-derivatives","BNBF0:USTF0",1768063421981,0.19129919,910.02,908.61,0.68719182]
["bitfinex-derivatives","BNBF0:USTF0",1768063422180,0.19129919,910.02,908.62,0.68719182]
["bitfinex-derivatives","BNBF0:USTF0",1768063422384,0.19129919,910.02,908.63,0.68719182]
["bitfinex-derivatives","BNBF0:USTF0",1768063422578,0.19129919,910.02,908.64,0.68719182]
["bitfinex-derivatives","BNBF0:USTF0",1768063422878,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063423082,0.19129919,910.02,908.6,0.68708455]
["bitfinex-derivatives","BNBF0:USTF0",1768063423283,0.19129919,910.02,908.61,0.68708455]
["bitfinex-derivatives","BNBF0:USTF0",1768063423577,0.19129919,910.02,908.62,0.68708455]
["bitfinex-derivatives","BNBF0:USTF0",1768063423779,0.19129919,910.02,908.63,0.68708455]
["bitfinex-derivatives","BNBF0:USTF0",1768063423980,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063424184,0.19129919,910.02,908.6,0.68699685]
["bitfinex-derivatives","BNBF0:USTF0",1768063424380,0.19129919,910.02,908.61,0.68699685]
["bitfinex-derivatives","BNBF0:USTF0",1768063424584,0.19129919,910.02,908.62,0.68699685]
["bitfinex-derivatives","BNBF0:USTF0",1768063424879,0.19129919,910.02,908.63,0.68699685]
["bitfinex-derivatives","BNBF0:USTF0",1768063425080,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063425286,0.19129919,910.02,908.6,0.68692417]
["bitfinex-derivatives","BNBF0:USTF0",1768063425486,0.19129919,910.02,908.61,0.68692417]
["bitfinex-derivatives","BNBF0:USTF0",1768063425680,0.19129919,910.02,908.62,0.68692417]
["bitfinex-derivatives","BNBF0:USTF0",1768063425885,0.19129919,910.02,908.63,0.68692417]
["bitfinex-derivatives","BNBF0:USTF0",1768063426086,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063426281,0.19129919,910.02,908.6,0.68688769]
["bitfinex-derivatives","BNBF0:USTF0",1768063426483,0.19129919,910.02,908.61,0.68688769]
["bitfinex-derivatives","BNBF0:USTF0",1768063426683,0.19129919,910.02,908.62,0.68688769]
["bitfinex-derivatives","BNBF0:USTF0",1768063426887,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063427087,0.19129919,910.02,908.6,0.68683274]
["bitfinex-derivatives","BNBF0:USTF0",1768063427285,0.19129919,910.02,908.61,0.68683274]
["bitfinex-derivatives","BNBF0:USTF0",1768063427485,0.19129919,910.02,908.62,0.68683274]
["bitfinex-derivatives","BNBF0:USTF0",1768063427683,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063427886,0.19129919,910.02,908.6,0.68678618]
["bitfinex-derivatives","BNBF0:USTF0",1768063428087,0.19129919,910.02,908.61,0.68678618]
["bitfinex-derivatives","BNBF0:USTF0",1768063428286,0.19129919,910.02,908.62,0.68678618]
["bitfinex-derivatives","BNBF0:USTF0",1768063428486,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063428688,0.19129919,910.02,908.6,0.6867482]
["bitfinex-derivatives","BNBF0:USTF0",1768063428887,0.19129919,910.02,908.61,0.6867482]
["bitfinex-derivatives","BNBF0:USTF0",1768063429088,0.19129919,910.02,908.62,0.6867482]
["bitfinex-derivatives","BNBF0:USTF0",1768063429383,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063429584,0.19129919,910.02,908.6,0.68671853]
["bitfinex-derivatives","BNBF0:USTF0",1768063429784,0.19129919,910.02,908.61,0.68671853]
["bitfinex-derivatives","BNBF0:USTF0",1768063429983,0.19129919,910.02,908.62,0.68671853]
["bitfinex-derivatives","BNBF0:USTF0",1768063430185,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063430484,0.19129919,910.02,908.6,0.68671123]
["bitfinex-derivatives","BNBF0:USTF0",1768063430683,0.19129919,910.02,908.61,0.68671123]
["bitfinex-derivatives","BNBF0:USTF0",1768063430987,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063431285,0.19129919,910.02,908.6,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063431488,0.19129919,910.02,908.61,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063431687,0.19129919,910.02,908.62,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063431987,0.19129919,910.02,908.63,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063432184,0.19129919,910.02,908.64,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063432388,0.19129919,910.02,908.65,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063432587,0.19129919,910.02,908.66,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063432787,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063432788,0.19129919,910.02,908.67,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063432988,0.19129919,910.02,908.68,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063433186,0.19129919,910.02,908.69,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063433385,0.19129919,910.02,908.7,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063433588,0.19129919,910.02,908.71,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063433786,0.19129919,910.02,908.72,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063433990,0.19129919,910.02,908.73,0.68669714]
["bitfinex-derivatives","BNBF0:USTF0",1768063434188,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063434385,0.19129919,910.02,908.6,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063434690,0.19129919,910.02,908.61,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063434985,0.19129919,910.02,908.62,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063435189,0.19129919,910.02,908.63,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063435484,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063435485,0.19129919,910.02,908.64,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063435684,0.19129919,910.02,908.65,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063435889,0.19129919,910.02,908.66,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063436084,0.19129919,910.02,908.67,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063436286,0.19129919,910.02,908.68,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063436489,0.19129919,910.02,908.69,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063436789,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063436790,0.19129919,910.02,908.7,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063436983,0.19129919,910.02,908.71,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063437186,0.19129919,910.02,908.72,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063437389,0.19129919,910.02,908.73,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063437684,0.19129919,910.02,908.74,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063437887,0.19129919,910.02,908.75,0.68685569]
["bitfinex-derivatives","BNBF0:USTF0",1768063438088,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063438290,0.19129919,910.02,908.6,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063438592,0.19129919,910.02,908.61,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063438887,0.19129919,910.02,908.62,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063439092,0.19129919,910.02,908.63,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063439290,0.19129919,910.02,908.64,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063439491,0.19129919,910.02,908.65,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063439691,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063439692,0.19129919,910.02,908.66,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063439892,0.19129919,910.02,908.67,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063440092,0.19129919,910.02,908.68,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063440389,0.19129919,910.02,908.69,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063440692,0.19129919,910.02,908.7,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063440892,0.19129919,910.02,908.71,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063441090,0.19129919,910.02,908.72,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063441287,0.19129919,910.02,908.73,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063441592,0.19129919,910.02,908.74,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063441793,0.19129919,910.02,908.75,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063441993,0.19129919,910.02,908.76,0.68714246]
["bitfinex-derivatives","BNBF0:USTF0",1768063442294,0.19129919,910.02,908.77,0.68801651]
["bitfinex-derivatives","BNBF0:USTF0",1768063442593,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063442790,0.19129919,910.02,908.6,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063442993,0.19129919,910.02,908.61,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063443193,0.19129919,910.02,908.62,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063443389,0.19129919,910.02,908.63,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063443597,0.19129919,910.02,908.64,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063443894,0.19129919,910.02,908.65,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063444191,0.19129919,910.02,908.66,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063444391,0.19129919,910.02,908.67,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063444590,0.19129919,910.02,908.68,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063444790,0.19129919,910.02,908.69,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063444992,0.19129919,910.02,908.7,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063445194,0.19129919,910.02,908.71,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063445394,0.19129919,910.02,908.72,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063445592,0.19129919,910.02,908.73,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063445894,0.19129919,910.02,908.74,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063446094,0.19129919,910.02,908.75,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063446390,0.19129919,910.02,908.76,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063446596,0.19129919,910.02,908.77,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063446795,0.19129919,910.02,908.78,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063446990,0.19129919,910.02,908.79,0.68801661]
["bitfinex-derivatives","BNBF0:USTF0",1768063447194,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063447392,0.19129919,910.02,908.6,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063447595,0.19129919,910.02,908.61,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063447795,0.19129919,910.02,908.62,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063447992,0.19129919,910.02,908.63,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063448196,0.19129919,910.02,908.64,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063448393,0.19129919,910.02,908.65,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063448596,0.19129919,910.02,908.66,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063448796,0.19129919,910.02,908.67,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063448997,0.19129919,910.02,908.68,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063449297,0.19129919,910.02,908.69,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063449494,0.19129919,910.02,908.7,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063449697,0.19129919,910.02,908.71,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063449896,0.19129919,910.02,908.72,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063450193,0.19129919,910.02,908.73,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063450394,0.19129919,910.02,908.74,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063450597,0.19129919,910.02,908.75,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063450794,0.19129919,910.02,908.76,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063450998,0.19129919,910.02,908.77,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063451198,0.19129919,910.02,908.67,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063451199,0.19129919,910.02,908.78,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063451393,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063451394,0.19129919,910.02,908.79,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063451600,0.19129919,910.02,908.8,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063451796,0.19129919,910.02,908.81,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063451996,0.19129919,910.02,908.82,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063452198,0.19129919,910.02,908.83,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063452499,0.19129919,910.02,908.84,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063452699,0.19129919,910.02,908.85,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063452995,0.19129919,910.02,908.86,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063453196,0.19129919,910.02,908.87,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063453400,0.19129919,910.02,908.88,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063453599,0.19129919,910.02,908.89,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063453800,0.19129919,910.02,908.71,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063453801,0.19129919,910.02,908.9,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063453998,0.19129919,910.02,908.91,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063454201,0.19129919,910.02,908.92,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063454402,0.19129919,910.02,908.93,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063454602,0.19129919,910.02,908.94,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063454802,0.19129919,910.02,908.95,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063455097,0.19129919,910.02,908.96,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063455303,0.19129919,910.02,908.97,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063455503,0.19129919,910.02,908.98,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063455703,0.19129919,910.02,908.99,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063455999,0.19129919,910.02,909.0,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063456199,0.19129919,910.02,909.01,0.68871638]
["bitfinex-derivatives","BNBF0:USTF0",1768063456403,0.19129919,910.02,908.72,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063456604,0.19129919,910.02,908.73,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063456803,0.19129919,910.02,908.74,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063457104,0.19129919,910.02,908.75,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063457299,0.19129919,910.02,908.76,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063457499,0.19129919,910.02,908.77,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063457802,0.19129919,910.02,908.78,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063457999,0.19129919,910.02,908.79,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063458201,0.19129919,910.02,908.72,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063458202,0.19129919,910.02,908.8,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063458400,0.19129919,910.02,908.81,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063458600,0.19129919,910.02,908.82,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063458800,0.19129919,910.02,908.83,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063459003,0.19129919,910.02,908.84,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063459200,0.19129919,910.02,908.85,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063459398,0.19129919,910.02,908.86,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063459601,0.19129919,910.02,908.87,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063459801,0.19129919,910.02,908.88,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063460001,0.19129919,910.02,908.89,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063460200,0.19129919,910.02,908.9,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063460404,0.19129919,910.02,908.91,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063460602,0.19129919,910.02,908.92,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063460804,0.19129919,910.02,908.93,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063461004,0.19129919,910.02,908.94,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063461301,0.19129919,910.02,908.95,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063461505,0.19129919,910.02,908.96,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063461806,0.19129919,910.02,908.97,0.69006263]
["bitfinex-derivatives","BNBF0:USTF0",1768063462006,0.19129919,910.02,908.68,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063462208,0.19129919,910.02,908.69,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063462503,0.19129919,910.02,908.7,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063462803,0.19129919,910.02,908.71,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063463009,0.19129919,910.02,908.72,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063463203,0.19129919,910.02,908.73,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063463404,0.19129919,910.02,908.74,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063463608,0.19129919,910.02,908.75,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063463805,0.19129919,910.02,908.76,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063464009,0.19129919,910.02,908.77,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063464311,0.19129919,910.02,908.78,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063464509,0.19129919,910.02,908.79,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063464809,0.19129919,910.02,908.8,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063465004,0.19129919,910.02,908.81,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063465206,0.19129919,910.02,908.82,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063465407,0.19129919,910.02,908.68,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063465408,0.19129919,910.02,908.83,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063465605,0.19129919,910.02,908.84,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063465907,0.19129919,910.02,908.85,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063466106,0.19129919,910.02,908.86,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063466407,0.19129919,910.02,908.87,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063466606,0.19129919,910.02,908.88,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063466809,0.19129919,910.02,908.89,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063467008,0.19129919,910.02,908.9,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063467210,0.19129919,910.02,908.91,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063467410,0.19129919,910.02,908.92,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063467710,0.19129919,910.02,908.93,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063468009,0.19129919,910.02,908.94,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063468309,0.19129919,910.02,908.95,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063468507,0.19129919,910.02,908.96,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063468706,0.19129919,910.02,908.97,0.68981757]
["bitfinex-derivatives","BNBF0:USTF0",1768063468910,0.19129919,910.02,908.67,0.82510904]
["bitfinex-derivatives","BNBF0:USTF0",1768063469108,0.19129919,910.02,908.68,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063469305,0.19129919,910.02,908.69,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063469507,0.19129919,910.02,908.7,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063469810,0.19129919,910.02,908.71,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063470011,0.19129919,910.02,908.72,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063470211,0.19129919,910.02,908.73,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063470410,0.19129919,910.02,908.74,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063470609,0.19129919,910.02,908.75,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063470806,0.19129919,910.02,908.76,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063471006,0.19129919,910.02,908.77,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063471207,0.19129919,910.02,908.78,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063471411,0.19129919,910.02,908.79,0.68968768]
["bitfinex-derivatives","BNBF0:USTF0",1768063471611,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063471805,0.19129919,910.02,908.6,0.68940213]
["bitfinex-derivatives","BNBF0:USTF0",1768063472011,0.19129919,910.02,908.61,0.68940213]
["bitfinex-derivatives","BNBF0:USTF0",1768063472209,0.19129919,910.02,908.62,0.68940213]
["bitfinex-derivatives","BNBF0:USTF0",1768063472411,0.19129919,910.02,908.63,0.68940213]
["bitfinex-derivatives","BNBF0:USTF0",1768063472610,0.19129919,910.02,908.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768063472611,0.19129919,910.02,908.64,0.68940213]
["bitfinex-derivatives","BNBF0:USTF0",1768063472811,0.19129919,910.02,908.65,0.68940213]
["bitfinex-derivatives","BNBF0:USTF0",1768063473014,0.19129919,910.02,908.66,0.68940213]
["bitfinex-derivatives","BNBF0:USTF0",1768063473216,0.19129919,910.02,908.67,0.68940213]
["bitfinex-derivatives","BNBF0:USTF0",1768063473411,0.19129919,910.02,908.68,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063473614,0.19129919,910.02,908.69,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063473816,0.19129919,910.02,908.7,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063474011,0.19129919,910.02,908.71,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063474216,0.19129919,910.02,908.72,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063474417,0.19129919,910.02,908.73,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063474616,0.19129919,910.02,908.74,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063474816,0.19129919,910.02,908.75,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063475117,0.19129919,910.02,908.76,0.6894189]
["bitfinex-derivatives","BNBF0:USTF0",1768063475315,0.19129919,910.02,908.52,4.06593765]
["bitfinex-derivatives","BNBF0:USTF0",1768063475517,0.19129919,910.02,908.53,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063475813,0.19129919,910.02,908.54,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063476014,0.19129919,910.02,908.55,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063476217,0.19129919,910.02,908.52,4.06593765]
["bitfinex-derivatives","BNBF0:USTF0",1768063476218,0.19129919,910.02,908.56,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063476417,0.19129919,910.02,908.57,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063476714,0.19129919,910.02,908.58,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063476913,0.19129919,910.02,908.59,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063477119,0.19129919,910.02,908.6,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063477412,0.19129919,910.02,908.61,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063477616,0.19129919,910.02,908.62,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063477817,0.19129919,910.02,908.63,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063478015,0.19129919,910.02,908.64,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063478214,0.19129919,910.02,908.65,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063478413,0.19129919,910.02,908.66,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063478618,0.19129919,910.02,908.67,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063478818,0.19129919,910.02,908.68,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063479018,0.19129919,910.02,908.69,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063479216,0.19129919,910.02,908.7,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063479419,0.19129919,910.02,908.71,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063479618,0.19129919,910.02,908.72,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063479818,0.19129919,910.02,908.73,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063480018,0.19129919,910.02,908.74,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063480219,0.19129919,910.02,908.75,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063480514,0.19129919,910.02,908.76,0.68943656]
["bitfinex-derivatives","BNBF0:USTF0",1768063480715,0.19129919,910.02,908.6,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768063480916,0.19129919,910.02,908.61,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063481218,0.19129919,910.02,908.62,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063481419,0.19129919,910.02,908.63,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063481714,0.19129919,910.02,908.64,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063481915,0.19129919,910.02,908.65,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063482115,0.19129919,910.02,908.66,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063482320,0.19129919,910.02,908.67,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063482522,0.19129919,910.02,908.68,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063482721,0.19129919,910.02,908.69,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063483016,0.19129919,910.02,908.7,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063483217,0.19129919,910.02,908.71,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063483421,0.19129919,910.02,908.72,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063483620,0.19129919,910.02,908.73,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063483820,0.19129919,910.02,908.74,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063484119,0.19129919,910.02,908.76,0.82474124]
["bitfinex-derivatives","BNBF0:USTF0",1768063484318,0.19129919,910.02,908.77,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063484519,0.19129919,910.02,908.6,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768063484520,0.19129919,910.02,908.78,1.51422357]
["bitfinex-derivatives","BNBF0:USTF0",1768063484721,0.19129919,910.02,908.79,1.51422357]
["bitfinex-derivatives","BNBF0:USTF0",1768063484923,0.19129919,910.02,908.8,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063485118,0.19129919,910.02,908.81,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063485320,0.19129919,910.02,908.82,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063485523,0.19129919,910.02,908.83,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063485822,0.19129919,910.02,908.84,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063486020,0.19129919,910.02,908.85,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063486222,0.19129919,910.02,908.86,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063486523,0.19129919,910.02,908.87,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063486722,0.19129919,910.02,908.88,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063487022,0.19129919,910.02,908.89,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063487216,0.19129919,910.02,908.9,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063487419,0.19129919,910.02,908.91,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063487619,0.19129919,910.02,908.92,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063487819,0.19129919,910.02,908.93,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063488020,0.19129919,910.02,908.94,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063488221,0.19129919,910.02,908.95,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063488424,0.19129919,910.02,908.96,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063488621,0.19129919,910.02,908.97,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063488819,0.19129919,910.02,908.98,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063489120,0.19129919,910.02,908.99,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063489332,0.19129919,910.02,909.0,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063489531,0.19129919,910.02,909.01,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063489827,0.19129919,910.02,909.02,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063490028,0.19129919,910.02,909.03,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063490333,0.19129919,910.02,909.04,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063490532,0.19129919,910.02,909.05,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063490730,0.19129919,910.02,909.06,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063490933,0.19129919,910.02,909.07,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063491128,0.19129919,910.02,909.08,0.68948233]
["bitfinex-derivatives","BNBF0:USTF0",1768063491430,0.19129919,910.02,908.79,0.82474124]
["bitfinex-derivatives","BNBF0:USTF0",1768063491630,0.19129919,910.02,908.8,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063491832,0.19129919,910.02,908.81,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063492033,0.19129919,910.02,908.82,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063492231,0.19129919,910.02,908.83,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063492435,0.19129919,910.02,908.84,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063492635,0.19129919,910.02,908.85,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063492931,0.19129919,910.02,908.86,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063493134,0.19129919,910.02,908.87,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063493333,0.19129919,910.02,908.88,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063493535,0.19129919,910.02,908.89,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063493733,0.19129919,910.02,908.9,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063493932,0.19129919,910.02,908.91,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063494137,0.19129919,910.02,908.92,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063494337,0.19129919,910.02,908.93,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063494535,0.19129919,910.02,908.94,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063494838,0.19129919,910.02,908.95,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063495139,0.19129919,910.02,908.96,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063495337,0.19129919,910.02,908.97,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063495535,0.19129919,910.02,908.98,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063495736,0.19129919,910.02,908.99,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063495935,0.19129919,910.02,909.0,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063496137,0.19129919,910.02,909.01,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063496339,0.19129919,910.02,909.02,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063496538,0.19129919,910.02,909.03,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063496835,0.19129919,910.02,909.04,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063497036,0.19129919,910.02,909.05,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063497236,0.19129919,910.02,909.06,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063497438,0.19129919,910.02,909.07,0.68908326]
["bitfinex-derivatives","BNBF0:USTF0",1768063497742,0.19129919,910.02,908.78,0.82474124]
["bitfinex-derivatives","BNBF0:USTF0",1768063497940,0.19129919,910.02,908.79,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063498142,0.19129919,910.02,908.8,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063498340,0.19129919,910.02,908.81,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063498537,0.19129919,910.02,908.82,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063498742,0.19129919,910.02,908.83,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063498942,0.19129919,910.02,908.84,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063499139,0.19129919,910.02,908.85,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063499342,0.19129919,910.02,908.86,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063499638,0.19129919,910.02,908.87,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063499843,0.19129919,910.02,908.88,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063500044,0.19129919,910.02,908.89,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063500244,0.19129919,910.02,908.9,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063500544,0.19129919,910.02,908.91,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063500840,0.19129919,910.02,908.92,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063501143,0.19129919,910.02,908.93,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063501344,0.19129919,910.02,908.94,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063501540,0.19129919,910.02,908.95,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063501738,0.19129919,910.02,908.96,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063502040,0.19129919,910.02,908.97,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063502240,0.19129919,910.02,908.98,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063502440,0.19129919,910.02,908.99,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063502742,0.19129919,910.02,909.0,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063502943,0.19129919,910.02,909.01,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063503245,0.19129919,910.02,909.02,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063503443,0.19129919,910.02,909.03,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063503642,0.19129919,910.02,909.04,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063503841,0.19129919,910.02,909.05,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063504140,0.19129919,910.02,909.06,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063504345,0.19129919,910.02,909.07,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063504545,0.19129919,910.02,909.08,0.68892498]
["bitfinex-derivatives","BNBF0:USTF0",1768063504745,0.19129919,910.02,908.79,0.82474124]
["bitfinex-derivatives","BNBF0:USTF0",1768063504941,0.19129919,910.02,908.8,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063505244,0.19129919,910.02,908.81,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063505443,0.19129919,910.02,908.82,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063505644,0.19129919,910.02,908.83,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063505842,0.19129919,910.02,908.84,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063506046,0.19129919,910.02,908.85,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063506246,0.19129919,910.02,908.86,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063506545,0.19129919,910.02,908.87,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063506845,0.19129919,910.02,908.88,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063507039,0.19129919,910.02,908.89,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063507244,0.19129919,910.02,908.9,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063507445,0.19129919,910.02,908.91,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063507644,0.19129919,910.02,908.92,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063507845,0.19129919,910.02,908.93,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063508044,0.19129919,910.02,908.94,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063508246,0.19129919,910.02,908.95,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063508448,0.19129919,910.02,908.96,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063508650,0.19129919,910.02,908.97,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063508848,0.19129919,910.02,908.98,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063509047,0.19129919,910.02,908.99,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063509245,0.19129919,910.02,909.0,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063509445,0.19129919,910.02,909.01,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063509645,0.19129919,910.02,909.02,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063509851,0.19129919,910.02,909.03,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063510048,0.19129919,910.02,909.04,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063510249,0.19129919,910.02,909.05,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063510445,0.19129919,910.02,909.06,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063510646,0.19129919,910.02,909.07,0.68943393]
["bitfinex-derivatives","BNBF0:USTF0",1768063510848,0.19129919,910.02,908.78,0.82474124]
["bitfinex-derivatives","BNBF0:USTF0",1768063511052,0.19129919,910.02,908.79,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063511250,0.19129919,910.02,908.8,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063511548,0.19129919,910.02,908.81,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063511852,0.19129919,910.02,908.82,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063512052,0.19129919,910.02,908.67,0.82474124]
["bitfinex-derivatives","BNBF0:USTF0",1768063512053,0.19129919,910.02,908.83,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063512252,0.19129919,910.02,908.84,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063512549,0.19129919,910.02,908.85,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063512756,0.19129919,910.02,908.86,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063513054,0.19129919,910.02,908.87,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063513249,0.19129919,910.02,908.88,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063513448,0.19129919,910.02,908.89,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063513649,0.19129919,910.02,908.9,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063513849,0.19129919,910.02,908.91,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063514053,0.19129919,910.02,908.92,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063514253,0.19129919,910.02,908.93,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063514450,0.19129919,910.02,908.94,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063514754,0.19129919,910.02,908.95,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063515053,0.19129919,910.02,908.96,0.68930729]
["bitfinex-derivatives","BNBF0:USTF0",1768063515254,0.19129919,910.02,908.67,0.82474124]
["bitfinex-derivatives","BNBF0:USTF0",1768063515553,0.19129919,910.02,908.68,0.68931344]
["bitfinex-derivatives","BNBF0:USTF0",1768063515750,0.19129919,910.02,908.6,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768063515751,0.19129919,910.02,908.69,0.68931344]
["bitfinex-derivatives","BNBF0:USTF0",1768063515951,0.19129919,910.02,908.7,0.68931344]
["bitfinex-derivatives","BNBF0:USTF0",1768063516153,0.19129919,910.02,908.71,0.68931344]
["bitfinex-derivatives","BNBF0:USTF0",1768063516354,0.19129919,910.02,908.72,0.68931344]
["bitfinex-derivatives","BNBF0:USTF0",1768063516551,0.19129919,910.02,908.73,0.68931344]
["bitfinex-derivatives","BNBF0:USTF0",1768063516755,0.19129919,910.02,908.6,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1768063516955,0.19129919,910.02,908.61,0.68951406]
["bitfinex-derivatives","BNBF0:USTF0",1768063517150,0.19129919,910.02,908.62,0.68951406]
["bitfinex-derivatives","BNBF0:USTF0",1768063517454,0.19129919,910.02,908.63,0.68951406]
["bitfinex-derivatives","BNBF0:USTF0",1768063517651,0.19129919,910.02,908.52,4.06593765]
["bitfinex-derivatives","BNBF0:USTF0",1768063517855,0.19129919,910.02,908.53,0.68953609]
["bitfinex-derivatives","BNBF0:USTF0",1768063518151,0.19129919,910.02,908.54,0.68953609]
["bitfinex-derivatives","BNBF0:USTF0",1768063518456,0.19129919,910.02,908.55,0.68953609]
["bitfinex-derivatives","BNBF0:USTF0",1768063518653,0.19129919,910.02,908.56,0.68953609]
["bitfinex-derivatives","BNBF0:USTF0",1768063518854,0.19129919,910.02,908.57,0.68953609]
["bitfinex-derivatives","BNBF0:USTF0",1768063519152,0.19129919,910.02,908.58,0.68953609]
["bitfinex-derivatives","BNBF0:USTF0",1768063519355,0.19129919,910.02,908.59,0.68953609]
["bitfinex-derivatives","BNBF0:USTF0",1768063519555,0.19129919,910.02,908.6,0.68953609]
["bitfinex-derivatives","BNBF0:USTF0",1768063519852,0.19129919,910.02,908.52,4.06593765]
["bitfinex-derivatives","BNBF0:USTF0",1768063520054,0.19129919,910.02,908.53,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063520350,0.19129919,910.02,908.54,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063520654,0.19129919,910.02,908.55,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063520849,0.19129919,910.02,908.56,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063521054,0.19129919,910.02,908.57,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063521251,0.19129919,910.02,908.58,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063521451,0.19129919,910.02,908.59,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063521657,0.19129919,910.02,908.6,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063521856,0.19129919,910.02,908.61,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063522155,0.19129919,910.02,908.62,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063522355,0.19129919,910.02,908.63,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063522655,0.19129919,910.02,908.64,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063522852,0.19129919,910.02,908.65,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063523055,0.19129919,910.02,908.66,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063523258,0.19129919,910.02,908.67,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063523455,0.19129919,910.02,908.68,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063523652,0.19129919,910.02,908.69,0.68923513]
["bitfinex-derivatives","BNBF0:USTF0",1768063523854,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063524055,0.19129919,910.02,908.58,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063524259,0.19129919,910.02,908.59,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063524458,0.19129919,910.02,908.6,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063524655,0.19129919,910.02,908.61,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063524852,0.19129919,910.02,908.62,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063525058,0.19129919,910.02,908.63,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063525253,0.19129919,910.02,908.64,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063525455,0.19129919,910.02,908.65,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063525656,0.19129919,910.02,908.66,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063525959,0.19129919,910.02,908.67,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063526156,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063526157,0.19129919,910.02,908.68,0.68874357]
["bitfinex-derivatives","BNBF0:USTF0",1768063526359,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063526656,0.19129919,910.02,908.58,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063526959,0.19129919,910.02,908.59,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063527161,0.19129919,910.02,908.6,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063527360,0.19129919,910.02,908.61,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063527655,0.19129919,910.02,908.62,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063527855,0.19129919,910.02,908.63,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063528059,0.19129919,910.02,908.64,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063528356,0.19129919,910.02,908.65,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063528560,0.19129919,910.02,908.66,0.68842302]
["bitfinex-derivatives","BNBF0:USTF0",1768063528761,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063528957,0.19129919,910.02,908.58,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063529256,0.19129919,910.02,908.59,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063529460,0.19129919,910.02,908.6,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063529657,0.19129919,910.02,908.61,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063529856,0.19129919,910.02,908.62,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063530160,0.19129919,910.02,908.63,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063530361,0.19129919,910.02,908.64,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063530557,0.19129919,910.02,908.65,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063530763,0.19129919,910.02,908.66,0.68821668]
["bitfinex-derivatives","BNBF0:USTF0",1768063531061,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063531256,0.19129919,910.02,908.58,0.68933883]
["bitfinex-derivatives","BNBF0:USTF0",1768063531459,0.19129919,910.02,908.59,0.68933883]
["bitfinex-derivatives","BNBF0:USTF0",1768063531659,0.19129919,910.02,908.6,0.68933883]
["bitfinex-derivatives","BNBF0:USTF0",1768063531861,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063531862,0.19129919,910.02,908.61,0.68933883]
["bitfinex-derivatives","BNBF0:USTF0",1768063532064,0.19129919,910.02,908.62,0.68933883]
["bitfinex-derivatives","BNBF0:USTF0",1768063532258,0.19129919,910.02,908.63,0.68933883]
["bitfinex-derivatives","BNBF0:USTF0",1768063532563,0.19129919,910.02,908.64,0.68933883]
["bitfinex-derivatives","BNBF0:USTF0",1768063532860,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063533064,0.19129919,910.02,908.58,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1768063533263,0.19129919,910.02,908.59,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1768063533460,0.19129919,910.02,908.6,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1768063533663,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063533664,0.19129919,910.02,908.61,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1768063533861,0.19129919,910.02,908.62,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1768063534062,0.19129919,910.02,908.63,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1768063534260,0.19129919,910.02,908.64,0.6892646]
["bitfinex-derivatives","BNBF0:USTF0",1768063534560,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063534758,0.19129919,910.02,908.58,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768063534963,0.19129919,910.02,908.59,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768063535163,0.19129919,910.02,908.6,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768063535360,0.19129919,910.02,908.61,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768063535560,0.19129919,910.02,908.62,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768063535764,0.19129919,910.02,908.63,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768063535965,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063536166,0.19129919,910.02,908.58,0.68916788]
["bitfinex-derivatives","BNBF0:USTF0",1768063536465,0.19129919,910.02,908.59,0.68916788]
["bitfinex-derivatives","BNBF0:USTF0",1768063536662,0.19129919,910.02,908.6,0.68916788]
["bitfinex-derivatives","BNBF0:USTF0",1768063536966,0.19129919,910.02,908.61,0.68916788]
["bitfinex-derivatives","BNBF0:USTF0",1768063537161,0.19129919,910.02,908.62,0.68916788]
["bitfinex-derivatives","BNBF0:USTF0",1768063537360,0.19129919,910.02,908.63,0.68916788]
["bitfinex-derivatives","BNBF0:USTF0",1768063537564,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063537762,0.19129919,910.02,908.58,0.68913518]
["bitfinex-derivatives","BNBF0:USTF0",1768063537964,0.19129919,910.02,908.59,0.68913518]
["bitfinex-derivatives","BNBF0:USTF0",1768063538166,0.19129919,910.02,908.6,0.68913518]
["bitfinex-derivatives","BNBF0:USTF0",1768063538461,0.19129919,910.02,908.61,0.68913518]
["bitfinex-derivatives","BNBF0:USTF0",1768063538665,0.19129919,910.02,908.62,0.68913518]
["bitfinex-derivatives","BNBF0:USTF0",1768063538864,0.19129919,910.02,908.63,0.68913518]
["bitfinex-derivatives","BNBF0:USTF0",1768063539063,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063539260,0.19129919,910.02,908.58,0.68913191]
["bitfinex-derivatives","BNBF0:USTF0",1768063539464,0.19129919,910.02,908.59,0.68913191]
["bitfinex-derivatives","BNBF0:USTF0",1768063539665,0.19129919,910.02,908.6,0.68913191]
["bitfinex-derivatives","BNBF0:USTF0",1768063539865,0.19129919,910.02,908.61,0.68913191]
["bitfinex-derivatives","BNBF0:USTF0",1768063540064,0.19129919,910.02,908.62,0.68913191]
["bitfinex-derivatives","BNBF0:USTF0",1768063540265,0.19129919,910.02,908.63,0.68913191]
["bitfinex-derivatives","BNBF0:USTF0",1768063540465,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063540666,0.19129919,910.02,908.58,0.68915023]
["bitfinex-derivatives","BNBF0:USTF0",1768063540862,0.19129919,910.02,908.59,0.68915023]
["bitfinex-derivatives","BNBF0:USTF0",1768063541061,0.19129919,910.02,908.6,0.68915023]
["bitfinex-derivatives","BNBF0:USTF0",1768063541267,0.19129919,910.02,908.61,0.68915023]
["bitfinex-derivatives","BNBF0:USTF0",1768063541465,0.19129919,910.02,908.62,0.68915023]
["bitfinex-derivatives","BNBF0:USTF0",1768063541761,0.19129919,910.02,908.63,0.68915023]
["bitfinex-derivatives","BNBF0:USTF0",1768063541965,0.19129919,910.02,908.64,0.68915023]
["bitfinex-derivatives","BNBF0:USTF0",1768063542160,0.19129919,910.02,908.65,0.68915023]
["bitfinex-derivatives","BNBF0:USTF0",1768063542363,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063542564,0.19129919,910.02,908.58,0.68920192]
["bitfinex-derivatives","BNBF0:USTF0",1768063542763,0.19129919,910.02,908.59,0.68920192]
["bitfinex-derivatives","BNBF0:USTF0",1768063542963,0.19129919,910.02,908.6,0.68920192]
["bitfinex-derivatives","BNBF0:USTF0",1768063543262,0.19129919,910.02,908.61,0.68920192]
["bitfinex-derivatives","BNBF0:USTF0",1768063543563,0.19129919,910.02,908.62,0.68920192]
["bitfinex-derivatives","BNBF0:USTF0",1768063543766,0.19129919,910.02,908.63,0.68920192]
["bitfinex-derivatives","BNBF0:USTF0",1768063543967,0.19129919,910.02,908.64,0.68920192]
["bitfinex-derivatives","BNBF0:USTF0",1768063544268,0.19129919,910.02,908.65,0.68920192]
["bitfinex-derivatives","BNBF0:USTF0",1768063544568,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063544766,0.19129919,910.02,908.58,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063544965,0.19129919,910.02,908.59,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063545164,0.19129919,910.02,908.6,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063545367,0.19129919,910.02,908.61,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063545565,0.19129919,910.02,908.62,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063545769,0.19129919,910.02,908.63,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063546066,0.19129919,910.02,908.64,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063546266,0.19129919,910.02,908.65,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063546466,0.19129919,910.02,908.66,0.68928954]
["bitfinex-derivatives","BNBF0:USTF0",1768063546666,0.19129919,910.02,908.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1768063546868,0.19129919,910.02,908.58,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063547068,0.19129919,910.02,908.59,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063547268,0.19129919,910.02,908.6,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063547471,0.19129919,910.02,908.61,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063547671,0.19129919,910.02,908.62,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063547971,0.19129919,910.02,908.63,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063548167,0.19129919,910.02,908.64,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063548371,0.19129919,910.02,908.65,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063548572,0.19129919,910.02,908.66,0.68936813]
["bitfinex-derivatives","BNBF0:USTF0",1768063548775,0.19129919,910.02,908.46,4.13366415]
["bitfinex-derivatives","BNBF0:USTF0",1768063549072,0.19129919,910.02,908.47,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063549272,0.19129919,910.02,908.48,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063549474,0.19129919,910.02,908.49,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063549770,0.19129919,910.02,908.5,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063549974,0.19129919,910.02,908.51,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063550173,0.19129919,910.02,908.52,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063550370,0.19129919,910.02,908.53,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063550673,0.19129919,910.02,908.54,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063550970,0.19129919,910.02,908.55,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063551174,0.19129919,910.02,908.56,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063551374,0.19129919,910.02,908.57,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063551576,0.19129919,910.02,908.58,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063551775,0.19129919,910.02,908.59,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063551971,0.19129919,910.02,908.6,0.6895178]
["bitfinex-derivatives","BNBF0:USTF0",1768063552171,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063552172,0.19129919,910.02,908.61,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063552375,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063552672,0.19129919,910.02,908.53,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063552869,0.19129919,910.02,908.54,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063553072,0.19129919,910.02,908.55,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063553372,0.19129919,910.02,908.56,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063553574,0.19129919,910.02,908.57,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063553876,0.19129919,910.02,908.58,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063554176,0.19129919,910.02,908.59,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063554473,0.19129919,910.02,908.6,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063554672,0.19129919,910.02,908.61,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063554877,0.19129919,910.02,908.62,0.68994863]
["bitfinex-derivatives","BNBF0:USTF0",1768063555080,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063555279,0.19129919,910.02,908.53,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063555477,0.19129919,910.02,908.54,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063555675,0.19129919,910.02,908.55,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063555876,0.19129919,910.02,908.56,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063556077,0.19129919,910.02,908.57,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063556376,0.19129919,910.02,908.58,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063556575,0.19129919,910.02,908.59,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063556775,0.19129919,910.02,908.6,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063556975,0.19129919,910.02,908.61,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063557174,0.19129919,910.02,908.62,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063557377,0.19129919,910.02,908.63,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063557575,0.19129919,910.02,908.64,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063557782,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063557783,0.19129919,910.02,908.65,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063557977,0.19129919,910.02,908.66,0.69041571]
["bitfinex-derivatives","BNBF0:USTF0",1768063558178,0.19129919,910.02,908.67,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063558378,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063558576,0.19129919,910.02,908.53,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063558778,0.19129919,910.02,908.54,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063558980,0.19129919,910.02,908.55,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063559179,0.19129919,910.02,908.56,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063559384,0.19129919,910.02,908.57,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063559583,0.19129919,910.02,908.58,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063559783,0.19129919,910.02,908.59,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063559984,0.19129919,910.02,908.6,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063560185,0.19129919,910.02,908.61,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063560384,0.19129919,910.02,908.62,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063560585,0.19129919,910.02,908.63,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063560784,0.19129919,910.02,908.64,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063560984,0.19129919,910.02,908.65,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063561185,0.19129919,910.02,908.66,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063561387,0.19129919,910.02,908.67,0.69116705]
["bitfinex-derivatives","BNBF0:USTF0",1768063561688,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063561884,0.19129919,910.02,908.53,0.69236322]
["bitfinex-derivatives","BNBF0:USTF0",1768063562184,0.19129919,910.02,908.54,0.69236322]
["bitfinex-derivatives","BNBF0:USTF0",1768063562389,0.19129919,910.02,908.55,0.69236322]
["bitfinex-derivatives","BNBF0:USTF0",1768063562588,0.19129919,910.02,908.56,0.69236322]
["bitfinex-derivatives","BNBF0:USTF0",1768063562788,0.19129919,910.02,908.57,0.69236322]
["bitfinex-derivatives","BNBF0:USTF0",1768063563085,0.19129919,910.02,908.58,0.69236322]
["bitfinex-derivatives","BNBF0:USTF0",1768063563283,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063563488,0.19129919,910.02,908.53,0.69247069]
["bitfinex-derivatives","BNBF0:USTF0",1768063563682,0.19129919,910.02,908.54,0.69247069]
["bitfinex-derivatives","BNBF0:USTF0",1768063563886,0.19129919,910.02,908.55,0.69247069]
["bitfinex-derivatives","BNBF0:USTF0",1768063564085,0.19129919,910.02,908.56,0.69247069]
["bitfinex-derivatives","BNBF0:USTF0",1768063564388,0.19129919,910.02,908.57,0.69247069]
["bitfinex-derivatives","BNBF0:USTF0",1768063564585,0.19129919,910.02,908.58,0.69247069]
["bitfinex-derivatives","BNBF0:USTF0",1768063564789,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063565088,0.19129919,910.02,908.53,0.69245972]
["bitfinex-derivatives","BNBF0:USTF0",1768063565284,0.19129919,910.02,908.54,0.69245972]
["bitfinex-derivatives","BNBF0:USTF0",1768063565488,0.19129919,910.02,908.55,0.69245972]
["bitfinex-derivatives","BNBF0:USTF0",1768063565681,0.19129919,910.02,908.56,0.69245972]
["bitfinex-derivatives","BNBF0:USTF0",1768063565886,0.19129919,910.02,908.57,0.69245972]
["bitfinex-derivatives","BNBF0:USTF0",1768063566091,0.19129919,910.02,908.58,0.69245972]
["bitfinex-derivatives","BNBF0:USTF0",1768063566390,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063566684,0.19129919,910.02,908.53,0.69244206]
["bitfinex-derivatives","BNBF0:USTF0",1768063566888,0.19129919,910.02,908.54,0.69244206]
["bitfinex-derivatives","BNBF0:USTF0",1768063567089,0.19129919,910.02,908.55,0.69244206]
["bitfinex-derivatives","BNBF0:USTF0",1768063567288,0.19129919,910.02,908.56,0.69244206]
["bitfinex-derivatives","BNBF0:USTF0",1768063567484,0.19129919,910.02,908.57,0.69244206]
["bitfinex-derivatives","BNBF0:USTF0",1768063567783,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063567984,0.19129919,910.02,908.53,0.69243192]
["bitfinex-derivatives","BNBF0:USTF0",1768063568190,0.19129919,910.02,908.54,0.69243192]
["bitfinex-derivatives","BNBF0:USTF0",1768063568490,0.19129919,910.02,908.55,0.69243192]
["bitfinex-derivatives","BNBF0:USTF0",1768063568689,0.19129919,910.02,908.56,0.69243192]
["bitfinex-derivatives","BNBF0:USTF0",1768063568886,0.19129919,910.02,908.57,0.69243192]
["bitfinex-derivatives","BNBF0:USTF0",1768063569188,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063569386,0.19129919,910.02,908.53,0.69240165]
["bitfinex-derivatives","BNBF0:USTF0",1768063569586,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063569587,0.19129919,910.02,908.54,0.69240165]
["bitfinex-derivatives","BNBF0:USTF0",1768063569787,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063570090,0.19129919,910.02,908.53,0.692423]
["bitfinex-derivatives","BNBF0:USTF0",1768063570286,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063570488,0.19129919,910.02,908.53,0.69236776]
["bitfinex-derivatives","BNBF0:USTF0",1768063570685,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063570986,0.19129919,910.02,908.53,0.69236776]
["bitfinex-derivatives","BNBF0:USTF0",1768063571290,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063571591,0.19129919,910.02,908.53,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063571789,0.19129919,910.02,908.54,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063571993,0.19129919,910.02,908.55,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063572293,0.19129919,910.02,908.56,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063572494,0.19129919,910.02,908.57,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063572692,0.19129919,910.02,908.58,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063572889,0.19129919,910.02,908.59,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063573189,0.19129919,910.02,908.6,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063573390,0.19129919,910.02,908.61,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063573595,0.19129919,910.02,908.62,0.6923209]
["bitfinex-derivatives","BNBF0:USTF0",1768063573896,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063574097,0.19129919,910.02,908.53,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063574295,0.19129919,910.02,908.54,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063574493,0.19129919,910.02,908.55,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063574792,0.19129919,910.02,908.56,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063574997,0.19129919,910.02,908.57,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063575196,0.19129919,910.02,908.58,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063575395,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063575396,0.19129919,910.02,908.59,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063575597,0.19129919,910.02,908.6,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063575799,0.19129919,910.02,908.61,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063575995,0.19129919,910.02,908.62,0.69222074]
["bitfinex-derivatives","BNBF0:USTF0",1768063576195,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063576494,0.19129919,910.02,908.53,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063576699,0.19129919,910.02,908.54,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063576899,0.19129919,910.02,908.55,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063577100,0.19129919,910.02,908.56,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063577398,0.19129919,910.02,908.57,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063577595,0.19129919,910.02,908.58,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063577896,0.19129919,910.02,908.59,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063578099,0.19129919,910.02,908.6,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063578299,0.19129919,910.02,908.61,0.69211171]
["bitfinex-derivatives","BNBF0:USTF0",1768063578498,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063578696,0.19129919,910.02,908.53,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063578896,0.19129919,910.02,908.54,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063579098,0.19129919,910.02,908.55,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063579299,0.19129919,910.02,908.56,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063579501,0.19129919,910.02,908.57,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063579700,0.19129919,910.02,908.58,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063579901,0.19129919,910.02,908.59,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063580101,0.19129919,910.02,908.6,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063580303,0.19129919,910.02,908.61,0.69206448]
["bitfinex-derivatives","BNBF0:USTF0",1768063580498,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063580700,0.19129919,910.02,908.53,0.69203389]
["bitfinex-derivatives","BNBF0:USTF0",1768063580997,0.19129919,910.02,908.54,0.69203389]
["bitfinex-derivatives","BNBF0:USTF0",1768063581197,0.19129919,910.02,908.55,0.69203389]
["bitfinex-derivatives","BNBF0:USTF0",1768063581501,0.19129919,910.02,908.56,0.69203389]
["bitfinex-derivatives","BNBF0:USTF0",1768063581801,0.19129919,910.02,908.57,0.69203389]
["bitfinex-derivatives","BNBF0:USTF0",1768063582002,0.19129919,910.02,908.58,0.69203389]
["bitfinex-derivatives","BNBF0:USTF0",1768063582299,0.19129919,910.02,908.59,0.69203389]
["bitfinex-derivatives","BNBF0:USTF0",1768063582503,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063582802,0.19129919,910.02,908.53,0.69201798]
["bitfinex-derivatives","BNBF0:USTF0",1768063582998,0.19129919,910.02,908.54,0.69201798]
["bitfinex-derivatives","BNBF0:USTF0",1768063583196,0.19129919,910.02,908.55,0.69201798]
["bitfinex-derivatives","BNBF0:USTF0",1768063583398,0.19129919,910.02,908.56,0.69201798]
["bitfinex-derivatives","BNBF0:USTF0",1768063583697,0.19129919,910.02,908.57,0.69201798]
["bitfinex-derivatives","BNBF0:USTF0",1768063583902,0.19129919,910.02,908.58,0.69201798]
["bitfinex-derivatives","BNBF0:USTF0",1768063584200,0.19129919,910.02,908.59,0.69201798]
["bitfinex-derivatives","BNBF0:USTF0",1768063584401,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063584598,0.19129919,910.02,908.53,0.69201614]
["bitfinex-derivatives","BNBF0:USTF0",1768063584803,0.19129919,910.02,908.54,0.69201614]
["bitfinex-derivatives","BNBF0:USTF0",1768063585103,0.19129919,910.02,908.55,0.69201614]
["bitfinex-derivatives","BNBF0:USTF0",1768063585403,0.19129919,910.02,908.56,0.69201614]
["bitfinex-derivatives","BNBF0:USTF0",1768063585703,0.19129919,910.02,908.57,0.69201614]
["bitfinex-derivatives","BNBF0:USTF0",1768063585900,0.19129919,910.02,908.58,0.69201614]
["bitfinex-derivatives","BNBF0:USTF0",1768063586100,0.19129919,910.02,908.59,0.69201614]
["bitfinex-derivatives","BNBF0:USTF0",1768063586304,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063586504,0.19129919,910.02,908.53,0.69202821]
["bitfinex-derivatives","BNBF0:USTF0",1768063586704,0.19129919,910.02,908.54,0.69202821]
["bitfinex-derivatives","BNBF0:USTF0",1768063586904,0.19129919,910.02,908.55,0.69202821]
["bitfinex-derivatives","BNBF0:USTF0",1768063587104,0.19129919,910.02,908.56,0.69202821]
["bitfinex-derivatives","BNBF0:USTF0",1768063587404,0.19129919,910.02,908.57,0.69202821]
["bitfinex-derivatives","BNBF0:USTF0",1768063587604,0.19129919,910.02,908.58,0.69202821]
["bitfinex-derivatives","BNBF0:USTF0",1768063587806,0.19129919,910.02,908.59,0.69202821]
["bitfinex-derivatives","BNBF0:USTF0",1768063588005,0.19129919,910.02,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063588202,0.19129919,910.02,908.53,0.69203947]
["bitfinex-derivatives","BNBF0:USTF0",1768063588506,2.72679797,910.13,908.54,0.69203947]
["bitfinex-derivatives","BNBF0:USTF0",1768063588704,2.72679797,910.13,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063588705,0.19139651,909.65,908.55,0.69203947]
["bitfinex-derivatives","BNBF0:USTF0",1768063588907,3.03181947,909.65,908.56,0.69203947]
["bitfinex-derivatives","BNBF0:USTF0",1768063589104,3.03181947,909.65,908.57,0.69203947]
["bitfinex-derivatives","BNBF0:USTF0",1768063589304,3.03181947,909.65,908.58,0.69203947]
["bitfinex-derivatives","BNBF0:USTF0",1768063589502,3.03181947,909.65,908.59,0.69203947]
["bitfinex-derivatives","BNBF0:USTF0",1768063589801,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063590001,3.03181947,909.65,908.53,0.69207409]
["bitfinex-derivatives","BNBF0:USTF0",1768063590201,3.03181947,909.65,908.54,0.69207409]
["bitfinex-derivatives","BNBF0:USTF0",1768063590400,3.03181947,909.65,908.55,0.69207409]
["bitfinex-derivatives","BNBF0:USTF0",1768063590603,3.03181947,909.65,908.56,0.69207409]
["bitfinex-derivatives","BNBF0:USTF0",1768063590805,3.03181947,909.65,908.57,0.69207409]
["bitfinex-derivatives","BNBF0:USTF0",1768063591102,3.03181947,909.65,908.58,0.69207409]
["bitfinex-derivatives","BNBF0:USTF0",1768063591407,3.03181947,909.65,908.59,0.69207409]
["bitfinex-derivatives","BNBF0:USTF0",1768063591608,3.03181947,909.65,908.6,0.6914237]
["bitfinex-derivatives","BNBF0:USTF0",1768063591803,3.03181947,909.65,908.61,0.6914237]
["bitfinex-derivatives","BNBF0:USTF0",1768063592006,3.03181947,909.65,908.62,0.6914237]
["bitfinex-derivatives","BNBF0:USTF0",1768063592202,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063592407,3.03181947,909.65,908.53,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063592608,3.03181947,909.65,908.54,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063592809,3.03181947,909.65,908.55,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063593104,3.03181947,909.65,908.56,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063593304,3.03181947,909.65,908.57,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063593508,3.03181947,909.65,908.58,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063593705,3.03181947,909.65,908.59,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063593905,3.03181947,909.65,908.6,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063594105,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063594106,3.03181947,909.65,908.61,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063594308,3.03181947,909.65,908.62,0.69145658]
["bitfinex-derivatives","BNBF0:USTF0",1768063594505,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063594708,3.03181947,909.65,908.53,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063594907,3.03181947,909.65,908.54,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063595105,3.03181947,909.65,908.55,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063595407,3.03181947,909.65,908.56,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063595604,3.03181947,909.65,908.57,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063595808,3.03181947,909.65,908.58,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063596004,3.03181947,909.65,908.59,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063596309,3.03181947,909.65,908.6,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063596509,3.03181947,909.65,908.61,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063596709,3.03181947,909.65,908.62,0.69154024]
["bitfinex-derivatives","BNBF0:USTF0",1768063596906,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063597109,3.03181947,909.65,908.53,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063597410,3.03181947,909.65,908.54,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063597609,3.03181947,909.65,908.55,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063597808,3.03181947,909.65,908.56,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063598006,3.03181947,909.65,908.57,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063598211,3.03181947,909.65,908.58,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063598408,3.03181947,909.65,908.59,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063598607,3.03181947,909.65,908.6,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063598810,3.03181947,909.65,908.61,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063599008,3.03181947,909.65,908.62,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063599206,3.03181947,909.65,908.63,0.69157921]
["bitfinex-derivatives","BNBF0:USTF0",1768063599509,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063599707,3.03181947,909.65,908.53,0.69161367]
["bitfinex-derivatives","BNBF0:USTF0",1768063600007,3.03181947,909.65,908.54,0.69161367]
["bitfinex-derivatives","BNBF0:USTF0",1768063600207,3.03181947,909.65,908.55,0.69161367]
["bitfinex-derivatives","BNBF0:USTF0",1768063600405,3.03181947,909.65,908.56,0.69161367]
["bitfinex-derivatives","BNBF0:USTF0",1768063600606,3.03181947,909.65,908.57,0.69161367]
["bitfinex-derivatives","BNBF0:USTF0",1768063600805,3.03181947,909.65,908.58,0.69161367]
["bitfinex-derivatives","BNBF0:USTF0",1768063601106,3.03181947,909.65,908.59,0.69161367]
["bitfinex-derivatives","BNBF0:USTF0",1768063601310,3.03181947,909.65,908.6,0.69161367]
["bitfinex-derivatives","BNBF0:USTF0",1768063601507,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063601807,3.03181947,909.65,908.53,0.69164694]
["bitfinex-derivatives","BNBF0:USTF0",1768063602011,3.03181947,909.65,908.54,0.69164694]
["bitfinex-derivatives","BNBF0:USTF0",1768063602208,3.03181947,909.65,908.55,0.69164694]
["bitfinex-derivatives","BNBF0:USTF0",1768063602407,3.03181947,909.65,908.56,0.69164694]
["bitfinex-derivatives","BNBF0:USTF0",1768063602711,3.03181947,909.65,908.57,0.69164694]
["bitfinex-derivatives","BNBF0:USTF0",1768063602910,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063603110,3.03181947,909.65,908.53,0.6916669]
["bitfinex-derivatives","BNBF0:USTF0",1768063603310,3.03181947,909.65,908.54,0.6916669]
["bitfinex-derivatives","BNBF0:USTF0",1768063603509,3.03181947,909.65,908.55,0.6916669]
["bitfinex-derivatives","BNBF0:USTF0",1768063603708,3.03181947,909.65,908.56,0.6916669]
["bitfinex-derivatives","BNBF0:USTF0",1768063603911,3.03181947,909.65,908.57,0.6916669]
["bitfinex-derivatives","BNBF0:USTF0",1768063604108,3.03181947,909.65,908.52,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768063604311,3.03181947,909.65,908.53,0.69171035]
["bitfinex-derivatives","BNBF0:USTF0",1768063604612,3.03181947,909.65,908.54,0.69171035]
["bitfinex-derivatives","BNBF0:USTF0",1768063604908,3.03181947,909.65,908.55,0.69171035]
["bitfinex-derivatives","BNBF0:USTF0",1768063605110,3.03181947,909.65,908.56,0.69171035]
["bitfinex-derivatives","BNBF0:USTF0",1768063605313,3.03181947,909.65,908.57,0.69171035]
["bitfinex-derivatives","BNBF0:USTF0",1768063605613,3.03181947,909.65,908.46,4.13366415]
["bitfinex-derivatives","BNBF0:USTF0",1768063605909,3.03181947,909.65,908.47,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063606114,3.03181947,909.65,908.48,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063606309,3.03181947,909.65,908.49,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063606507,3.03181947,909.65,908.5,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063606711,3.03181947,909.65,908.51,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063606910,3.03181947,909.65,908.52,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063607110,3.03181947,909.65,908.53,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063607313,3.03181947,909.65,908.54,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063607613,3.03181947,909.65,908.55,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063607811,3.03181947,909.65,908.56,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063608012,3.03181947,909.65,908.57,0.6917198]
["bitfinex-derivatives","BNBF0:USTF0",1768063608210,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063608511,3.03181947,909.65,908.53,0.69181978]
["bitfinex-derivatives","BNBF0:USTF0",1768063608810,3.03181947,909.65,908.54,0.69181978]
["bitfinex-derivatives","BNBF0:USTF0",1768063609013,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063609014,3.03181947,909.65,908.55,0.69181978]
["bitfinex-derivatives","BNBF0:USTF0",1768063609213,3.03181947,909.65,908.56,0.69181978]
["bitfinex-derivatives","BNBF0:USTF0",1768063609511,3.03181947,909.65,908.57,0.69181978]
["bitfinex-derivatives","BNBF0:USTF0",1768063609709,3.03181947,909.65,908.58,0.69181978]
["bitfinex-derivatives","BNBF0:USTF0",1768063609911,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063610111,3.03181947,909.65,908.53,0.69186356]
["bitfinex-derivatives","BNBF0:USTF0",1768063610311,3.03181947,909.65,908.54,0.69186356]
["bitfinex-derivatives","BNBF0:USTF0",1768063610514,3.03181947,909.65,908.55,0.69186356]
["bitfinex-derivatives","BNBF0:USTF0",1768063610809,3.03181947,909.65,908.56,0.69186356]
["bitfinex-derivatives","BNBF0:USTF0",1768063611012,3.03181947,909.65,908.57,0.69186356]
["bitfinex-derivatives","BNBF0:USTF0",1768063611215,3.03181947,909.65,908.58,0.69186356]
["bitfinex-derivatives","BNBF0:USTF0",1768063611415,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063611714,3.03181947,909.65,908.53,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063611915,3.03181947,909.65,908.54,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063612214,3.03181947,909.65,908.55,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063612414,3.03181947,909.65,908.56,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063612615,3.03181947,909.65,908.57,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063612814,3.03181947,909.65,908.58,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063613012,3.03181947,909.65,908.59,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063613215,3.03181947,909.65,908.6,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063613416,3.03181947,909.65,908.61,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063613617,3.03181947,909.65,908.62,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063613816,3.03181947,909.65,908.63,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063614014,3.03181947,909.65,908.64,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063614214,3.03181947,909.65,908.65,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063614417,3.03181947,909.65,908.66,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063614617,3.03181947,909.65,908.67,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063614816,3.03181947,909.65,908.68,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063615016,3.03181947,909.65,908.69,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063615216,3.03181947,909.65,908.7,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063615418,3.03181947,909.65,908.71,0.69198008]
["bitfinex-derivatives","BNBF0:USTF0",1768063615616,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063615916,3.03181947,909.65,908.53,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063616118,3.03181947,909.65,908.54,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063616316,3.03181947,909.65,908.55,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063616519,3.03181947,909.65,908.56,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063616718,3.03181947,909.65,908.57,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063616919,3.03181947,909.65,908.58,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063617117,3.03181947,909.65,908.59,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063617318,3.03181947,909.65,908.6,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063617515,3.03181947,909.65,908.61,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063617720,3.03181947,909.65,908.62,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063617920,3.03181947,909.65,908.63,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063618116,3.03181947,909.65,908.64,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063618417,3.03181947,909.65,908.65,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063618720,3.03181947,909.65,908.66,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063619020,3.03181947,909.65,908.67,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063619316,3.03181947,909.65,908.68,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063619516,3.03181947,909.65,908.69,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063619819,3.03181947,909.65,908.7,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063620016,3.03181947,909.65,908.71,0.69222984]
["bitfinex-derivatives","BNBF0:USTF0",1768063620220,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063620517,3.03181947,909.65,908.53,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063620718,3.03181947,909.65,908.54,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063620917,3.03181947,909.65,908.55,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063621117,3.03181947,909.65,908.56,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063621316,3.03181947,909.65,908.57,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063621519,3.03181947,909.65,908.58,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063621720,3.03181947,909.65,908.59,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063622016,3.03181947,909.65,908.6,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063622220,3.03181947,909.65,908.61,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063622417,3.03181947,909.65,908.62,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063622621,3.03181947,909.65,908.63,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063622817,3.03181947,909.65,908.64,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063623120,3.03181947,909.65,908.65,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063623318,3.03181947,909.65,908.66,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063623618,3.03181947,909.65,908.67,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063623821,3.03181947,909.65,908.68,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063624021,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063624022,3.03181947,909.65,908.69,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063624219,3.03181947,909.65,908.7,0.69227567]
["bitfinex-derivatives","BNBF0:USTF0",1768063624522,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063624722,3.03181947,909.65,908.53,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063625018,3.03181947,909.65,908.54,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063625220,3.03181947,909.65,908.55,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063625418,3.03181947,909.65,908.56,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063625616,3.03181947,909.65,908.57,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063625821,3.03181947,909.65,908.58,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063626019,3.03181947,909.65,908.59,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063626219,3.03181947,909.65,908.6,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063626423,3.03181947,909.65,908.61,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063626620,3.03181947,909.65,908.62,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063626824,3.03181947,909.65,908.63,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063627025,3.03181947,909.65,908.64,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063627227,3.03181947,909.65,908.65,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063627425,3.03181947,909.65,908.66,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063627725,3.03181947,909.65,908.67,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063628025,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063628026,3.03181947,909.65,908.68,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063628222,3.03181947,909.65,908.69,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063628420,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063628421,3.03181947,909.65,908.7,0.69227555]
["bitfinex-derivatives","BNBF0:USTF0",1768063628624,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063628828,3.03181947,909.65,908.53,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063629024,3.03181947,909.65,908.54,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063629228,3.03181947,909.65,908.55,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063629427,3.03181947,909.65,908.56,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063629628,3.03181947,909.65,908.57,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063629925,3.03181947,909.65,908.58,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063630124,3.03181947,909.65,908.59,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063630425,3.03181947,909.65,908.6,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063630627,3.03181947,909.65,908.61,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063630828,3.03181947,909.65,908.62,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063631024,3.03181947,909.65,908.63,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063631225,3.03181947,909.65,908.64,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063631424,3.03181947,909.65,908.65,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063631627,3.03181947,909.65,908.66,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063631925,3.03181947,909.65,908.67,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063632129,3.03181947,909.65,908.68,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063632325,3.03181947,909.65,908.69,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063632625,3.03181947,909.65,908.7,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063632830,3.03181947,909.65,908.71,0.69227532]
["bitfinex-derivatives","BNBF0:USTF0",1768063633024,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063633227,3.03181947,909.65,908.53,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063633426,3.03181947,909.65,908.54,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063633627,3.03181947,909.65,908.55,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063633830,3.03181947,909.65,908.56,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063634031,3.03181947,909.65,908.57,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063634331,3.03181947,909.65,908.58,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063634531,3.03181947,909.65,908.59,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063634834,3.03181947,909.65,908.6,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063635032,3.03181947,909.65,908.61,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063635228,3.03181947,909.65,908.62,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063635432,3.03181947,909.65,908.63,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063635633,3.03181947,909.65,908.64,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063635832,3.03181947,909.65,908.65,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063636033,3.03181947,909.65,908.66,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063636233,3.03181947,909.65,908.67,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063636532,3.03181947,909.65,908.68,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063636734,3.03181947,909.65,908.69,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063636943,3.03181947,909.65,908.7,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063637134,3.03181947,909.65,908.71,0.69227522]
["bitfinex-derivatives","BNBF0:USTF0",1768063637336,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063637536,3.03181947,909.65,908.53,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063637736,3.03181947,909.65,908.54,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063637936,3.03181947,909.65,908.55,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063638235,3.03181947,909.65,908.56,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063638432,3.03181947,909.65,908.57,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063638734,3.03181947,909.65,908.58,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063638933,3.03181947,909.65,908.59,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063639132,3.03181947,909.65,908.6,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063639437,3.03181947,909.65,908.61,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063639636,3.03181947,909.65,908.62,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063639833,3.03181947,909.65,908.63,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063640032,3.03181947,909.65,908.64,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063640233,3.03181947,909.65,908.65,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063640436,3.03181947,909.65,908.66,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063640736,3.03181947,909.65,908.67,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063640933,3.03181947,909.65,908.68,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063641234,3.03181947,909.65,908.69,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063641432,3.03181947,909.65,908.7,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063641633,3.03181947,909.65,908.71,0.69227544]
["bitfinex-derivatives","BNBF0:USTF0",1768063641936,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063642132,3.03181947,909.65,908.53,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063642336,3.03181947,909.65,908.54,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063642534,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063642535,3.03181947,909.65,908.55,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063642737,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063642738,3.03181947,909.65,908.56,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063642939,3.03181947,909.65,908.57,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063643234,3.03181947,909.65,908.58,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063643437,3.03181947,909.65,908.59,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063643638,3.03181947,909.65,908.6,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063643838,3.03181947,909.65,908.61,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063644035,3.03181947,909.65,908.62,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063644334,3.03181947,909.65,908.63,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063644533,3.03181947,909.65,908.64,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063644738,3.03181947,909.65,908.65,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063644934,3.03181947,909.65,908.66,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063645138,3.03181947,909.65,908.67,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063645335,3.03181947,909.65,908.68,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063645540,3.03181947,909.65,908.69,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063645739,3.03181947,909.65,908.7,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063645939,3.03181947,909.65,908.71,0.69227538]
["bitfinex-derivatives","BNBF0:USTF0",1768063646142,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063646336,3.03181947,909.65,908.53,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063646537,3.03181947,909.65,908.54,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063646841,3.03181947,909.65,908.55,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063647040,3.03181947,909.65,908.56,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063647238,3.03181947,909.65,908.57,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063647439,3.03181947,909.65,908.58,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063647741,3.03181947,909.65,908.59,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063647941,3.03181947,909.65,908.6,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063648239,3.03181947,909.65,908.61,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063648437,3.03181947,909.65,908.62,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063648637,3.03181947,909.65,908.63,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063648835,3.03181947,909.65,908.64,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063649038,3.03181947,909.65,908.65,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063649338,3.03181947,909.65,908.66,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063649542,3.03181947,909.65,908.67,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063649737,3.03181947,909.65,908.68,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063649938,3.03181947,909.65,908.69,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063650144,3.03181947,909.65,908.7,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063650343,3.03181947,909.65,908.71,0.69227526]
["bitfinex-derivatives","BNBF0:USTF0",1768063650544,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063650742,3.03181947,909.65,908.53,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063650942,3.03181947,909.65,908.54,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063651144,3.03181947,909.65,908.55,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063651344,3.03181947,909.65,908.56,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063651544,3.03181947,909.65,908.57,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063651744,3.03181947,909.65,908.58,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063651947,3.03181947,909.65,908.59,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063652149,3.03181947,909.65,908.6,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063652349,3.03181947,909.65,908.61,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063652551,3.03181947,909.65,908.62,0.69214452]
["bitfinex-derivatives","BNBF0:USTF0",1768063652847,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063653051,3.03181947,909.65,908.53,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063653250,3.03181947,909.65,908.54,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063653450,3.03181947,909.65,908.55,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063653652,3.03181947,909.65,908.56,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063653947,3.03181947,909.65,908.57,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063654250,3.03181947,909.65,908.58,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063654450,3.03181947,909.65,908.59,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063654750,3.03181947,909.65,908.6,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063655047,3.03181947,909.65,908.61,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063655250,3.03181947,909.65,908.62,0.69214451]
["bitfinex-derivatives","BNBF0:USTF0",1768063655447,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063655652,3.03181947,909.65,908.53,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063655847,3.03181947,909.65,908.54,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063656051,3.03181947,909.65,908.55,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063656252,3.03181947,909.65,908.56,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063656452,3.03181947,909.65,908.57,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063656749,3.03181947,909.65,908.58,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063656950,3.03181947,909.65,908.59,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063657149,3.03181947,909.65,908.6,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063657352,3.03181947,909.65,908.61,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063657648,3.03181947,909.65,908.62,0.69214478]
["bitfinex-derivatives","BNBF0:USTF0",1768063657949,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063658149,3.03181947,909.65,908.53,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063658349,3.03181947,909.65,908.54,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063658553,3.03181947,909.65,908.55,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063658754,3.03181947,909.65,908.56,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063658954,3.03181947,909.65,908.57,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063659150,3.03181947,909.65,908.58,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063659451,3.03181947,909.65,908.59,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063659651,3.03181947,909.65,908.6,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063659851,3.03181947,909.65,908.61,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063660050,3.03181947,909.65,908.62,0.69214491]
["bitfinex-derivatives","BNBF0:USTF0",1768063660253,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063660451,3.03181947,909.65,908.53,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063660651,3.03181947,909.65,908.54,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063660854,3.03181947,909.65,908.55,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063661052,3.03181947,909.65,908.56,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063661253,3.03181947,909.65,908.57,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063661453,3.03181947,909.65,908.58,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063661656,3.03181947,909.65,908.59,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063661857,3.03181947,909.65,908.6,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063662054,3.03181947,909.65,908.61,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063662252,3.03181947,909.65,908.62,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063662454,3.03181947,909.65,908.63,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063662654,3.03181947,909.65,908.64,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063662853,3.03181947,909.65,908.65,0.69214542]
["bitfinex-derivatives","BNBF0:USTF0",1768063663157,3.03181947,909.65,908.52,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1768063663358,3.03181947,909.65,908.53,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063663556,3.03181947,909.65,908.54,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063663752,3.03181947,909.65,908.55,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063664053,3.03181947,909.65,908.56,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063664256,3.03181947,909.65,908.57,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063664554,3.03181947,909.65,908.58,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063664753,3.03181947,909.65,908.59,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063665051,3.03181947,909.65,908.6,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063665254,3.03181947,909.65,908.61,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063665553,3.03181947,909.65,908.62,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063665753,3.03181947,909.65,908.63,0.69197868]
["bitfinex-derivatives","BNBF0:USTF0",1768063666056,3.03181947,909.65,908.48,4.31611179]
["bitfinex-derivatives","BNBF0:USTF0",1768063666255,3.03181947,909.65,908.49,0.6918425]
["bitfinex-derivatives","BNBF0:USTF0",1768063666452,3.03181947,909.65,908.5,0.6918425]
["bitfinex-derivatives","BNBF0:USTF0",1768063666653,3.03181947,909.65,908.51,0.6918425]
["bitfinex-derivatives","BNBF0:USTF0",1768063666953,3.03181947,909.65,908.52,0.6918425]
["bitfinex-derivatives","BNBF0:USTF0",1768063667159,3.03181947,909.65,908.53,0.6918425]
["bitfinex-derivatives","BNBF0:USTF0",1768063667355,3.03181947,909.65,908.48,4.31611179]
["bitfinex-derivatives","BNBF0:USTF0",1768063667356,3.03181947,909.65,908.54,0.6918425]
["bitfinex-derivatives","BNBF0:USTF0",1768063667554,3.03181947,909.65,908.55,0.6918425]
["bitfinex-derivatives","BNBF0:USTF0",1768063667754,3.03181947,909.65,908.48,4.31611179]
["bitfinex-derivatives","BNBF0:USTF0",1768063667957,3.03181947,909.65,908.49,0.69164897]
["bitfinex-derivatives","BNBF0:USTF0",1768063668157,3.03181947,909.65,908.5,0.69164897]
["bitfinex-derivatives","BNBF0:USTF0",1768063668352,3.03181947,909.65,908.51,0.69164897]
["bitfinex-derivatives","BNBF0:USTF0",1768063668556,3.03181947,909.65,908.52,0.69164897]
["bitfinex-derivatives","BNBF0:USTF0",1768063668755,3.03181947,909.65,908.53,0.69164897]
["bitfinex-derivatives","BNBF0:USTF0",1768063668954,3.03181947,909.65,908.54,0.69164897]
["bitfinex-derivatives","BNBF0:USTF0",1768063669154,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063669352,3.03181947,909.65,908.5,0.69140867]
["bitfinex-derivatives","BNBF0:USTF0",1768063669554,3.03181947,909.65,908.51,0.69140867]
["bitfinex-derivatives","BNBF0:USTF0",1768063669755,3.03181947,909.65,908.52,0.69140867]
["bitfinex-derivatives","BNBF0:USTF0",1768063669954,3.03181947,909.65,908.53,0.69140867]
["bitfinex-derivatives","BNBF0:USTF0",1768063670152,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063670358,3.03181947,909.65,908.5,0.69140867]
["bitfinex-derivatives","BNBF0:USTF0",1768063670558,3.03181947,909.65,908.51,0.69140867]
["bitfinex-derivatives","BNBF0:USTF0",1768063670755,3.03181947,909.65,908.52,0.69140867]
["bitfinex-derivatives","BNBF0:USTF0",1768063671056,3.03181947,909.65,908.53,0.69140867]
["bitfinex-derivatives","BNBF0:USTF0",1768063671256,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063671557,3.03181947,909.65,908.5,0.6912425]
["bitfinex-derivatives","BNBF0:USTF0",1768063671761,3.03181947,909.65,908.51,0.6912425]
["bitfinex-derivatives","BNBF0:USTF0",1768063672060,3.03181947,909.65,908.52,0.6912425]
["bitfinex-derivatives","BNBF0:USTF0",1768063672260,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063672457,3.03181947,909.65,908.5,0.69117558]
["bitfinex-derivatives","BNBF0:USTF0",1768063672656,3.03181947,909.65,908.51,0.69117558]
["bitfinex-derivatives","BNBF0:USTF0",1768063672859,3.03181947,909.65,908.52,0.69117558]
["bitfinex-derivatives","BNBF0:USTF0",1768063673059,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063673356,3.03181947,909.65,908.5,0.69117558]
["bitfinex-derivatives","BNBF0:USTF0",1768063673556,3.03181947,909.65,908.51,0.69117558]
["bitfinex-derivatives","BNBF0:USTF0",1768063673763,3.03181947,909.65,908.52,0.69117558]
["bitfinex-derivatives","BNBF0:USTF0",1768063673960,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063674261,3.03181947,909.65,908.5,0.69111659]
["bitfinex-derivatives","BNBF0:USTF0",1768063674458,3.03181947,909.65,908.51,0.69111659]
["bitfinex-derivatives","BNBF0:USTF0",1768063674656,3.03181947,909.65,908.52,0.69111659]
["bitfinex-derivatives","BNBF0:USTF0",1768063674861,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063675060,3.03181947,909.65,908.5,0.69106459]
["bitfinex-derivatives","BNBF0:USTF0",1768063675259,3.03181947,909.65,908.51,0.69106459]
["bitfinex-derivatives","BNBF0:USTF0",1768063675457,3.03181947,909.65,908.52,0.69106459]
["bitfinex-derivatives","BNBF0:USTF0",1768063675661,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063675863,3.03181947,909.65,908.5,0.69101885]
["bitfinex-derivatives","BNBF0:USTF0",1768063676160,3.03181947,909.65,908.51,0.69101885]
["bitfinex-derivatives","BNBF0:USTF0",1768063676457,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063676659,3.03181947,909.65,908.5,0.69097795]
["bitfinex-derivatives","BNBF0:USTF0",1768063676858,3.03181947,909.65,908.51,0.69097795]
["bitfinex-derivatives","BNBF0:USTF0",1768063677062,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063677263,3.03181947,909.65,908.5,0.69097818]
["bitfinex-derivatives","BNBF0:USTF0",1768063677462,3.03181947,909.65,908.51,0.69097818]
["bitfinex-derivatives","BNBF0:USTF0",1768063677661,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063677863,3.03181947,909.65,908.5,0.69094193]
["bitfinex-derivatives","BNBF0:USTF0",1768063678058,3.03181947,909.65,908.51,0.69094193]
["bitfinex-derivatives","BNBF0:USTF0",1768063678259,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063678459,3.03181947,909.65,908.5,0.6909101]
["bitfinex-derivatives","BNBF0:USTF0",1768063678764,3.03181947,909.65,908.51,0.6909101]
["bitfinex-derivatives","BNBF0:USTF0",1768063678964,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063679165,3.03181947,909.65,908.5,0.6909101]
["bitfinex-derivatives","BNBF0:USTF0",1768063679365,3.03181947,909.65,908.51,0.6909101]
["bitfinex-derivatives","BNBF0:USTF0",1768063679662,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063679865,3.03181947,909.65,908.5,0.69088236]
["bitfinex-derivatives","BNBF0:USTF0",1768063680164,3.03181947,909.65,908.51,0.69088236]
["bitfinex-derivatives","BNBF0:USTF0",1768063680363,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063680562,3.03181947,909.65,908.5,0.69087533]
["bitfinex-derivatives","BNBF0:USTF0",1768063680761,3.03181947,909.65,908.51,0.69087533]
["bitfinex-derivatives","BNBF0:USTF0",1768063680964,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063681166,3.03181947,909.65,908.5,0.69163586]
["bitfinex-derivatives","BNBF0:USTF0",1768063681365,3.03181947,909.65,908.51,0.69163586]
["bitfinex-derivatives","BNBF0:USTF0",1768063681662,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063681863,3.03181947,909.65,908.5,0.69161266]
["bitfinex-derivatives","BNBF0:USTF0",1768063682064,3.03181947,909.65,908.51,0.69161266]
["bitfinex-derivatives","BNBF0:USTF0",1768063682262,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063682466,3.03181947,909.65,908.5,0.69159323]
["bitfinex-derivatives","BNBF0:USTF0",1768063682666,3.03181947,909.65,908.51,0.69159323]
["bitfinex-derivatives","BNBF0:USTF0",1768063682970,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063683168,3.03181947,909.65,908.5,0.69159317]
["bitfinex-derivatives","BNBF0:USTF0",1768063683464,3.03181947,909.65,908.51,0.69159317]
["bitfinex-derivatives","BNBF0:USTF0",1768063683763,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063683967,3.03181947,909.65,908.5,0.69157736]
["bitfinex-derivatives","BNBF0:USTF0",1768063684168,3.03181947,909.65,908.51,0.69157736]
["bitfinex-derivatives","BNBF0:USTF0",1768063684365,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063684568,3.03181947,909.65,908.5,0.69156504]
["bitfinex-derivatives","BNBF0:USTF0",1768063684768,3.03181947,909.65,908.51,0.69156504]
["bitfinex-derivatives","BNBF0:USTF0",1768063684968,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063685168,3.03181947,909.65,908.5,0.69156459]
["bitfinex-derivatives","BNBF0:USTF0",1768063685370,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063685565,3.03181947,909.65,908.5,0.69155582]
["bitfinex-derivatives","BNBF0:USTF0",1768063685763,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063685764,3.03181947,909.65,908.51,0.69155582]
["bitfinex-derivatives","BNBF0:USTF0",1768063685966,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063686165,3.03181947,909.65,908.5,0.69155554]
["bitfinex-derivatives","BNBF0:USTF0",1768063686369,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063686570,3.03181947,909.65,908.5,0.69155009]
["bitfinex-derivatives","BNBF0:USTF0",1768063686767,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063687070,3.03181947,909.65,908.5,0.69155009]
["bitfinex-derivatives","BNBF0:USTF0",1768063687271,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063687468,3.03181947,909.65,908.5,0.69154832]
["bitfinex-derivatives","BNBF0:USTF0",1768063687668,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063687867,3.03181947,909.65,908.5,0.69155241]
["bitfinex-derivatives","BNBF0:USTF0",1768063688067,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063688272,3.03181947,909.65,908.5,0.6915474]
["bitfinex-derivatives","BNBF0:USTF0",1768063688470,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063688671,3.03181947,909.65,908.5,0.69154959]
["bitfinex-derivatives","BNBF0:USTF0",1768063688870,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063689069,3.03181947,909.65,908.5,0.69154959]
["bitfinex-derivatives","BNBF0:USTF0",1768063689273,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063689473,3.03181947,909.65,908.5,0.69155033]
["bitfinex-derivatives","BNBF0:USTF0",1768063689673,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063689873,3.03181947,909.65,908.5,0.69155033]
["bitfinex-derivatives","BNBF0:USTF0",1768063690069,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063690271,3.03181947,909.65,908.5,0.69154885]
["bitfinex-derivatives","BNBF0:USTF0",1768063690476,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063690670,3.03181947,909.65,908.5,0.69155468]
["bitfinex-derivatives","BNBF0:USTF0",1768063690974,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063691172,3.03181947,909.65,908.5,0.69155468]
["bitfinex-derivatives","BNBF0:USTF0",1768063691478,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063691671,3.03181947,909.65,908.5,0.6915627]
["bitfinex-derivatives","BNBF0:USTF0",1768063691873,3.03181947,909.65,908.49,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768063692178,3.03181947,909.65,908.5,0.69156281]
["bitfinex-derivatives","BNBF0:USTF0",1768063692376,3.03181947,909.65,908.48,4.31611179]
["bitfinex-derivatives","BNBF0:USTF0",1768063692575,3.03181947,909.65,908.49,0.69157457]
["bitfinex-derivatives","BNBF0:USTF0",1768063692772,3.03181947,909.65,908.5,0.69157457]
["bitfinex-derivatives","BNBF0:USTF0",1768063692972,3.03181947,909.65,908.48,4.31611179]
["bitfinex-derivatives","BNBF0:USTF0",1768063693177,3.03181947,909.65,908.49,0.69157457]
["bitfinex-derivatives","BNBF0:USTF0",1768063693472,3.03181947,909.65,908.5,0.69157457]
["bitfinex-derivatives","BNBF0:USTF0",1768063693676,3.03181947,909.65,908.48,4.31611179]
["bitfinex-derivatives","BNBF0:USTF0",1768063693876,3.03181947,909.65,908.49,0.69159009]
["bitfinex-derivatives","BNBF0:USTF0",1768063694177,3.03181947,909.65,908.48,4.31611179]
["bitfinex-derivatives","BNBF0:USTF0",1768063695074,3.03181947,909.65,908.49,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1768063709583,0.19139651,909.65,908.49,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1768063718201,0.19139651,909.65,908.48,4.31611179]
["bitfinex-derivatives","BNBF0:USTF0",1768063722101,0.19139651,909.65,908.49,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1768063776142,0.19139651,909.65,908.19,0.82616986]
["bitfinex-derivatives","BNBF0:USTF0",1768063776347,0.19139651,909.65,908.2,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063776546,0.19139651,909.65,908.21,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063776741,0.19139651,909.65,908.22,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063777041,0.19139651,909.65,908.23,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063777245,0.19139651,909.65,908.24,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063777542,0.19139651,909.65,908.25,4.9721372]
["bitfinex-derivatives","BNBF0:USTF0",1768063777742,0.19139651,909.65,908.26,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063777942,0.19139651,909.65,908.27,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063778141,0.19139651,909.65,908.28,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063778340,0.19139651,909.65,908.25,4.28036208]
["bitfinex-derivatives","BNBF0:USTF0",1768063778341,0.19139651,909.65,908.29,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063778541,0.19139651,909.65,908.3,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063778840,0.19139651,909.65,908.31,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063779039,0.19139651,909.65,908.32,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063779242,0.19139651,909.65,908.33,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063779444,0.19139651,909.65,908.34,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063779641,0.19139651,909.65,908.35,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063779846,0.19139651,909.65,908.36,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063780141,0.19139651,909.65,908.37,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063780343,0.19139651,909.65,908.38,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063780544,0.19139651,909.65,908.39,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063780744,0.19139651,909.65,908.4,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063780947,0.19139651,909.65,908.41,0.69177512]
["bitfinex-derivatives","BNBF0:USTF0",1768063781143,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063781348,0.19139651,909.65,908.36,0.69225816]
["bitfinex-derivatives","BNBF0:USTF0",1768063781545,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063781546,0.19139651,909.65,908.37,0.69225816]
["bitfinex-derivatives","BNBF0:USTF0",1768063781746,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063781952,0.19139651,909.65,908.36,0.69224275]
["bitfinex-derivatives","BNBF0:USTF0",1768063782152,0.19139651,909.65,908.37,0.69224275]
["bitfinex-derivatives","BNBF0:USTF0",1768063782454,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063782654,0.19139651,909.65,908.36,0.69223378]
["bitfinex-derivatives","BNBF0:USTF0",1768063782953,0.19139651,909.65,908.37,0.69223378]
["bitfinex-derivatives","BNBF0:USTF0",1768063783151,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063783353,0.19139651,909.65,908.36,0.69222563]
["bitfinex-derivatives","BNBF0:USTF0",1768063783550,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063783753,0.19139651,909.65,908.36,0.6921042]
["bitfinex-derivatives","BNBF0:USTF0",1768063783952,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063784155,0.19139651,909.65,908.36,0.69210437]
["bitfinex-derivatives","BNBF0:USTF0",1768063784356,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063784656,0.19139651,909.65,908.36,0.69199674]
["bitfinex-derivatives","BNBF0:USTF0",1768063784853,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063785156,0.19139651,909.65,908.36,0.6919968]
["bitfinex-derivatives","BNBF0:USTF0",1768063785354,0.19139651,909.65,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063788757,2.72679797,909.92,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063789158,0.19145547,909.33,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063789454,2.8917394,909.33,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063789759,0.19145495,909.09,908.35,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768063813068,0.19145495,909.09,907.35,0.82616986]
["bitfinex-derivatives","BNBF0:USTF0",1768063813273,0.19145495,909.09,907.36,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063813572,0.19145495,909.09,907.37,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063813772,0.19145495,909.09,907.38,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063813968,0.19145495,909.09,907.39,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063814172,0.19145495,909.09,907.4,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063814372,0.19145495,909.09,907.41,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063814572,0.19145495,909.09,907.42,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063814774,0.19145495,909.09,907.43,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063814973,0.19145495,909.09,907.44,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063815172,0.19145495,909.09,907.45,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063815372,0.19145495,909.09,907.46,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063815569,0.19145495,909.09,907.47,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063815870,0.19145495,909.09,907.48,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063816174,0.19145495,909.09,907.49,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063816373,0.19145495,909.09,907.5,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063816669,0.19145495,909.09,907.51,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063816870,0.19145495,909.09,907.52,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063817070,0.19145495,909.09,907.53,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063817269,0.19145495,909.09,907.54,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063817472,0.19145495,909.09,907.55,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063817671,0.19145495,909.09,907.56,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063817873,0.19145495,909.09,907.57,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063818074,0.19145495,909.09,907.58,0.6869912]
["bitfinex-derivatives","BNBF0:USTF0",1768063818275,0.19145495,909.09,907.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768063818472,0.19145495,909.09,907.48,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063818675,0.19145495,909.09,907.49,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063818874,0.19145495,909.09,907.5,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063819075,0.19145495,909.09,907.51,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063819276,0.19145495,909.09,907.52,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063819476,0.19145495,909.09,907.53,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063819673,0.19145495,909.09,907.54,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063819977,0.19145495,909.09,907.55,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063820173,0.19145495,909.09,907.56,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063820377,0.19145495,909.09,907.57,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063820574,0.19145495,909.09,907.58,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063820776,0.19145495,909.09,907.59,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063821073,0.19145495,909.09,907.6,0.68662414]
["bitfinex-derivatives","BNBF0:USTF0",1768063821276,0.19145495,909.09,907.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768063821474,0.19145495,909.09,907.48,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063821679,0.19145495,909.09,907.49,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063821876,0.19145495,909.09,907.5,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063822177,0.19145495,909.09,907.51,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063822480,0.19145495,909.09,907.52,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063822677,0.19145495,909.09,907.53,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063822878,0.19145495,909.09,907.54,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063823177,0.19145495,909.09,907.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768063823178,0.19145495,909.09,907.55,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063823379,0.19145495,909.09,907.56,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063823578,0.19145495,909.09,907.57,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063823779,0.19145495,909.09,907.58,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063823980,0.19145495,909.09,907.59,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063824182,0.19145495,909.09,907.6,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063824380,0.19145495,909.09,907.47,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1768063824381,0.19145495,909.09,907.61,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063824580,0.19145495,909.09,907.62,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063824777,0.19145495,909.09,907.63,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063824981,0.19145495,909.09,907.64,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063825181,0.19145495,909.09,907.65,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063825481,0.19145495,909.09,907.66,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063825681,0.19145495,909.09,907.67,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063825882,0.19145495,909.09,907.68,0.68669729]
["bitfinex-derivatives","BNBF0:USTF0",1768063826079,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063826284,0.19145495,909.09,907.68,0.68688084]
["bitfinex-derivatives","BNBF0:USTF0",1768063826483,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063826678,0.19145495,909.09,907.68,0.68695554]
["bitfinex-derivatives","BNBF0:USTF0",1768063826877,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063827079,0.19145495,909.09,907.68,0.68695554]
["bitfinex-derivatives","BNBF0:USTF0",1768063827283,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063827479,0.19145495,909.09,907.68,0.68700451]
["bitfinex-derivatives","BNBF0:USTF0",1768063827685,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063827985,0.19145495,909.09,907.68,0.68700451]
["bitfinex-derivatives","BNBF0:USTF0",1768063828185,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063828385,0.19145495,909.09,907.68,0.68700338]
["bitfinex-derivatives","BNBF0:USTF0",1768063828580,0.19145495,909.09,907.69,0.68700338]
["bitfinex-derivatives","BNBF0:USTF0",1768063828786,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063828982,0.19145495,909.09,907.68,0.6870696]
["bitfinex-derivatives","BNBF0:USTF0",1768063829182,0.19145495,909.09,907.69,0.6870696]
["bitfinex-derivatives","BNBF0:USTF0",1768063829387,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063829587,0.19145495,909.09,907.68,0.68715144]
["bitfinex-derivatives","BNBF0:USTF0",1768063829787,0.19145495,909.09,907.69,0.68715144]
["bitfinex-derivatives","BNBF0:USTF0",1768063830083,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063830287,0.19145495,909.09,907.68,0.68715144]
["bitfinex-derivatives","BNBF0:USTF0",1768063830583,0.19145495,909.09,907.69,0.68715144]
["bitfinex-derivatives","BNBF0:USTF0",1768063830784,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063831087,0.19145495,909.09,907.68,0.68725111]
["bitfinex-derivatives","BNBF0:USTF0",1768063831287,0.19145495,909.09,907.69,0.68725111]
["bitfinex-derivatives","BNBF0:USTF0",1768063831484,0.19145495,909.09,907.7,0.68725111]
["bitfinex-derivatives","BNBF0:USTF0",1768063831683,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063833388,0.19145495,909.09,907.69,0.68761104]
["bitfinex-derivatives","BNBF0:USTF0",1768063833588,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063833884,0.19145495,909.09,907.69,0.68761104]
["bitfinex-derivatives","BNBF0:USTF0",1768063834087,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063834282,0.19145495,909.09,907.69,0.68761082]
["bitfinex-derivatives","BNBF0:USTF0",1768063834484,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063834684,0.19145495,909.09,907.69,0.68776572]
["bitfinex-derivatives","BNBF0:USTF0",1768063834888,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063835187,0.19145495,909.09,907.69,0.68776566]
["bitfinex-derivatives","BNBF0:USTF0",1768063835388,0.19145495,909.09,907.7,0.68794406]
["bitfinex-derivatives","BNBF0:USTF0",1768063835684,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063835988,0.19145495,909.09,907.69,0.68794406]
["bitfinex-derivatives","BNBF0:USTF0",1768063836287,0.19145495,909.09,907.7,0.68794406]
["bitfinex-derivatives","BNBF0:USTF0",1768063836483,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063836789,0.19145495,909.09,907.69,0.68814943]
["bitfinex-derivatives","BNBF0:USTF0",1768063836983,0.19145495,909.09,907.7,0.68814943]
["bitfinex-derivatives","BNBF0:USTF0",1768063837189,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063837390,0.19145495,909.09,907.69,0.68814949]
["bitfinex-derivatives","BNBF0:USTF0",1768063837586,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063837587,0.19145495,909.09,907.7,0.68814949]
["bitfinex-derivatives","BNBF0:USTF0",1768063837790,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063837990,0.19145495,909.09,907.69,0.68838142]
["bitfinex-derivatives","BNBF0:USTF0",1768063838186,0.19145495,909.09,907.7,0.68838142]
["bitfinex-derivatives","BNBF0:USTF0",1768063838386,0.19145495,909.09,907.71,0.68864333]
["bitfinex-derivatives","BNBF0:USTF0",1768063838687,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063838990,0.19145495,909.09,907.69,0.68864333]
["bitfinex-derivatives","BNBF0:USTF0",1768063839290,0.19145495,909.09,907.7,0.68864333]
["bitfinex-derivatives","BNBF0:USTF0",1768063839485,0.19145495,909.09,907.71,0.68864333]
["bitfinex-derivatives","BNBF0:USTF0",1768063839687,0.19145495,909.09,907.72,0.68864333]
["bitfinex-derivatives","BNBF0:USTF0",1768063839886,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063840086,0.19145495,909.09,907.69,0.68883847]
["bitfinex-derivatives","BNBF0:USTF0",1768063840391,0.19145495,909.09,907.7,0.68883847]
["bitfinex-derivatives","BNBF0:USTF0",1768063840690,0.19145495,909.09,907.71,0.68883847]
["bitfinex-derivatives","BNBF0:USTF0",1768063840990,0.19145495,909.09,907.72,0.68883847]
["bitfinex-derivatives","BNBF0:USTF0",1768063841186,0.19145495,909.09,907.73,0.68883847]
["bitfinex-derivatives","BNBF0:USTF0",1768063841486,0.19145495,909.09,907.74,0.68933153]
["bitfinex-derivatives","BNBF0:USTF0",1768063841688,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063847498,0.19145495,909.09,907.69,0.69045018]
["bitfinex-derivatives","BNBF0:USTF0",1768063847698,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063847994,0.19145495,909.09,907.69,0.69045018]
["bitfinex-derivatives","BNBF0:USTF0",1768063848195,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063848399,0.19145495,909.09,907.69,0.69077154]
["bitfinex-derivatives","BNBF0:USTF0",1768063848600,0.19145495,909.09,907.7,0.69077154]
["bitfinex-derivatives","BNBF0:USTF0",1768063848895,0.19145495,909.09,907.71,0.69077154]
["bitfinex-derivatives","BNBF0:USTF0",1768063849097,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063849297,0.19145495,909.09,907.69,0.69077154]
["bitfinex-derivatives","BNBF0:USTF0",1768063849494,0.19145495,909.09,907.7,0.69077154]
["bitfinex-derivatives","BNBF0:USTF0",1768063849701,0.19145495,909.09,907.71,0.69077154]
["bitfinex-derivatives","BNBF0:USTF0",1768063849902,0.19145495,909.09,907.72,0.69077154]
["bitfinex-derivatives","BNBF0:USTF0",1768063850100,0.19145495,909.09,907.73,0.69077154]
["bitfinex-derivatives","BNBF0:USTF0",1768063850304,0.19145495,909.09,907.74,0.6912415]
["bitfinex-derivatives","BNBF0:USTF0",1768063850501,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063850702,0.19145495,909.09,907.69,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063850904,0.19145495,909.09,907.7,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063851205,0.19145495,909.09,907.71,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063851505,0.19145495,909.09,907.72,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063851701,0.19145495,909.09,907.73,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063851905,0.19145495,909.09,907.74,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063852105,0.19145495,909.09,907.75,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063852408,0.19145495,909.09,907.76,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063852605,0.19145495,909.09,907.77,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063852800,0.19145495,909.09,907.78,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063853009,0.19145495,909.09,907.79,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063853203,0.19145495,909.09,907.8,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063853404,0.19145495,909.09,907.81,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063853606,0.19145495,909.09,907.82,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063853805,0.19145495,909.09,907.83,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063854006,0.19145495,909.09,907.84,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063854202,0.19145495,909.09,907.85,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063854403,0.19145495,909.09,907.86,0.69124812]
["bitfinex-derivatives","BNBF0:USTF0",1768063854604,0.19145495,909.09,907.68,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1768063854809,0.19145495,909.09,907.69,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063855006,0.19145495,909.09,907.7,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063855206,0.19145495,909.09,907.71,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063855407,0.19145495,909.09,907.72,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063855605,0.19145495,909.09,907.73,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063855808,0.19145495,909.09,907.74,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063856005,0.19145495,909.09,907.75,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063856209,0.19145495,909.09,907.76,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063856408,0.19145495,909.09,907.72,0.82616986]
["bitfinex-derivatives","BNBF0:USTF0",1768063856409,0.19145495,909.09,907.77,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063856609,0.19145495,909.09,907.72,0.82616986]
["bitfinex-derivatives","BNBF0:USTF0",1768063856610,0.19145495,909.09,907.78,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063856810,0.19145495,909.09,907.79,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063857005,0.19145495,909.09,907.8,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063857308,0.19145495,909.09,907.81,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063857506,0.19145495,909.09,907.82,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063857707,0.19145495,909.09,907.83,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063858010,0.19145495,909.09,907.84,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063858307,0.19145495,909.09,907.85,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063858607,0.19145495,909.09,907.86,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063858806,0.19145495,909.09,907.87,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063859008,0.19145495,909.09,907.88,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063859208,0.19145495,909.09,907.89,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063859511,0.19145495,909.09,907.9,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063859708,0.19145495,909.09,907.91,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063859912,0.19145495,909.09,907.92,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063860112,0.19145495,909.09,907.93,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063860313,0.19145495,909.09,907.94,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063860514,0.19145495,909.09,907.95,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063860708,0.19145495,909.09,907.96,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063860910,0.19145495,909.09,907.97,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063861111,0.19145495,909.09,907.98,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063861415,0.19145495,909.09,907.99,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063861714,0.19145495,909.09,908.0,0.69138136]
["bitfinex-derivatives","BNBF0:USTF0",1768063861907,0.19145495,909.09,907.71,0.82616986]
["bitfinex-derivatives","BNBF0:USTF0",1768063862108,0.19145495,909.09,907.72,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063862309,0.19145495,909.09,907.73,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063862510,0.19145495,909.09,907.74,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063862710,0.19145495,909.09,907.75,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063862911,0.19145495,909.09,907.76,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063863111,0.19145495,909.09,907.77,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063863315,0.19145495,909.09,907.78,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063863611,0.19145495,909.09,907.7,0.82616986]
["bitfinex-derivatives","BNBF0:USTF0",1768063863612,0.19145495,909.09,907.79,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063863916,0.19145495,909.09,907.8,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063864111,0.19145495,909.09,907.81,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063864415,0.19145495,909.09,907.82,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063864712,0.19145495,909.09,907.83,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063864916,0.19145495,909.09,907.84,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063865211,0.19145495,909.09,907.85,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063865411,0.19145495,909.09,907.86,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063865715,0.19145495,909.09,907.87,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063865915,0.19145495,909.09,907.88,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063866115,0.19145495,909.09,907.89,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063866318,0.19145495,909.09,907.9,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063866515,0.19145495,909.09,907.91,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063866711,0.19145495,909.09,907.92,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063867011,0.19145495,909.09,907.93,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063867211,0.19145495,909.09,907.94,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063867411,0.19145495,909.09,907.95,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063867612,0.19145495,909.09,907.96,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063867816,0.19145495,909.09,907.97,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063868015,0.19145495,909.09,907.98,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063868215,0.19145495,909.09,907.99,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063868417,0.19145495,909.09,908.0,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063868712,0.19145495,909.09,908.01,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063868912,0.19145495,909.09,908.02,0.71788612]
["bitfinex-derivatives","BNBF0:USTF0",1768063869213,0.19145495,909.09,907.73,0.82616986]
["bitfinex-derivatives","BNBF0:USTF0",1768063869413,0.19145495,909.09,907.74,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063869615,0.19145495,909.09,907.75,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063869916,0.19145495,909.09,907.76,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063870116,0.19145495,909.09,907.77,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063870316,0.19145495,909.09,907.78,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063870516,0.19145495,909.09,907.79,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063870716,0.19145495,909.09,907.8,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063871016,0.19145495,909.09,907.81,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063871217,0.19145495,909.09,907.82,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063871416,0.19145495,909.09,907.83,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063871616,0.19145495,909.09,907.84,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063871813,0.19145495,909.09,907.85,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063872017,0.19145495,909.09,907.86,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063872217,0.19145495,909.09,907.87,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063872415,0.19145495,909.09,907.88,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063872715,0.19145495,909.09,907.89,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063872911,0.19145495,909.09,907.9,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063873112,0.19145495,909.09,907.91,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063873315,0.19145495,909.09,907.92,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063873514,0.19145495,909.09,907.93,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063873714,0.19145495,909.09,907.94,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063873917,0.19145495,909.09,907.95,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063874118,0.19145495,909.09,907.96,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063874317,0.19145495,909.09,907.97,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063874518,0.19145495,909.09,907.98,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063874715,0.19145495,909.09,907.99,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063874919,0.19145495,909.09,908.0,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063875119,0.19145495,909.09,908.01,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063875315,0.19145495,909.09,908.02,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063875616,0.19145495,909.09,908.03,0.71718531]
["bitfinex-derivatives","BNBF0:USTF0",1768063875816,0.19145495,909.09,907.97,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768063876016,0.19145495,909.09,907.98,0.71688252]
["bitfinex-derivatives","BNBF0:USTF0",1768063876219,0.19145495,909.09,907.99,0.71688252]
["bitfinex-derivatives","BNBF0:USTF0",1768063876514,0.19145495,909.09,908.0,0.71688252]
["bitfinex-derivatives","BNBF0:USTF0",1768063876716,0.19145495,909.09,908.01,0.71688252]
["bitfinex-derivatives","BNBF0:USTF0",1768063877019,0.19145495,909.09,908.02,0.71688252]
["bitfinex-derivatives","BNBF0:USTF0",1768063877220,0.19145495,909.09,907.97,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768063877415,0.19145495,909.09,907.98,0.71685292]
["bitfinex-derivatives","BNBF0:USTF0",1768063877616,0.19145495,909.09,907.99,0.71685292]
["bitfinex-derivatives","BNBF0:USTF0",1768063877920,0.19145495,909.09,908.0,0.71685292]
["bitfinex-derivatives","BNBF0:USTF0",1768063878117,0.19145495,909.09,908.01,0.71685292]
["bitfinex-derivatives","BNBF0:USTF0",1768063878316,0.19145495,909.09,908.02,0.71685292]
["bitfinex-derivatives","BNBF0:USTF0",1768063878518,0.19145495,909.09,907.97,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768063878718,0.19145495,909.09,907.98,0.7168462]
["bitfinex-derivatives","BNBF0:USTF0",1768063878922,0.19145495,909.09,907.99,0.7168462]
["bitfinex-derivatives","BNBF0:USTF0",1768063879118,0.19145495,909.09,908.0,0.7168462]
["bitfinex-derivatives","BNBF0:USTF0",1768063879318,0.19145495,909.09,908.01,0.7168462]
["bitfinex-derivatives","BNBF0:USTF0",1768063879522,0.19145495,909.09,908.02,0.7168462]
["bitfinex-derivatives","BNBF0:USTF0",1768063879824,0.19145495,909.09,907.97,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768063880123,0.19145495,909.09,907.98,0.7168697]
["bitfinex-derivatives","BNBF0:USTF0",1768063880320,0.19145495,909.09,907.97,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768063880524,0.19145495,909.09,907.98,0.71689008]
["bitfinex-derivatives","BNBF0:USTF0",1768063880819,0.19145495,909.09,907.97,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1768063891129,0.19145495,909.09,907.67,4.40905968]
["bitfinex-derivatives","BNBF0:USTF0",1768063891325,0.19145495,909.09,907.68,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063891629,0.19145495,909.09,907.69,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063891829,0.19145495,909.09,907.7,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063892026,0.19145495,909.09,907.71,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063892324,0.19145495,909.09,907.72,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063892526,0.19145495,909.09,907.73,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063892725,0.19145495,909.09,907.74,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063893030,0.19145495,909.09,907.75,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063893231,0.19145495,909.09,907.76,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063893433,0.19145495,909.09,907.77,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063893626,0.19145495,909.09,907.78,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063893827,0.19145495,909.09,907.79,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063894130,0.19145495,909.09,907.8,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063894331,0.19145495,909.09,907.81,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063894628,0.19145495,909.09,907.82,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063894832,0.19145495,909.09,907.83,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063895128,0.19145495,909.09,907.84,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063895332,0.19145495,909.09,907.85,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063895628,0.19145495,909.09,907.86,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063895831,0.19145495,909.09,907.87,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063896131,0.19145495,909.09,907.88,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063896331,0.19145495,909.09,907.89,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063896629,0.19145495,909.09,907.9,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063896833,0.19145495,909.09,907.91,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063897129,0.19145495,909.09,907.92,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063897333,0.19145495,909.09,907.93,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063897528,0.19145495,909.09,907.94,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063897730,0.19145495,909.09,907.95,0.71803051]
["bitfinex-derivatives","BNBF0:USTF0",1768063897932,0.19145495,909.09,907.78,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768063898137,0.19145495,909.09,907.79,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063898335,0.19145495,909.09,907.8,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063898535,0.19145495,909.09,907.81,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063898736,0.19145495,909.09,907.82,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063898935,0.19145495,909.09,907.83,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063899238,0.19145495,909.09,907.84,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063899436,0.19145495,909.09,907.85,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063899639,0.19145495,909.09,907.86,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063899841,0.19145495,909.09,907.87,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063900140,0.19145495,909.09,907.88,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063900340,0.19145495,909.09,907.89,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063900542,0.19145495,909.09,907.9,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063900738,0.19145495,909.09,907.91,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063900936,0.19145495,909.09,907.92,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063901240,0.19145495,909.09,907.93,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063901436,0.19145495,909.09,907.94,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063901636,0.19145495,909.09,907.95,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063901840,0.19145495,909.09,907.96,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063902040,0.19145495,909.09,907.97,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063902341,0.19145495,909.09,907.98,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063902541,0.19145495,909.09,907.99,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063902738,0.19145495,909.09,908.0,0.7183228]
["bitfinex-derivatives","BNBF0:USTF0",1768063902941,0.19145495,909.09,907.78,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768063903142,0.19145495,909.09,907.79,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063903438,0.19145495,909.09,907.8,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063903642,0.19145495,909.09,907.81,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063903940,0.19145495,909.09,907.82,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063904139,0.19145495,909.09,907.83,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063904341,0.19145495,909.09,907.84,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063904539,0.19145495,909.09,907.85,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063904739,0.19145495,909.09,907.86,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063905039,0.19145495,909.09,907.87,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063905242,0.19145495,909.09,907.88,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063905442,0.19145495,909.09,907.89,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063905644,0.19145495,909.09,907.9,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063905843,0.19145495,909.09,907.91,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063906143,0.19145495,909.09,907.92,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063906446,0.19145495,909.09,907.93,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063906647,0.19145495,909.09,907.78,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768063906648,0.19145495,909.09,907.94,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063906846,0.19145495,909.09,907.95,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063907046,0.19145495,909.09,907.96,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063907246,0.19145495,909.09,907.97,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063907445,0.19145495,909.09,907.98,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063907649,0.19145495,909.09,907.99,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063907946,0.19145495,909.09,908.0,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063908246,0.19145495,909.09,908.01,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063908444,0.19145495,909.09,908.02,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063908648,0.19145495,909.09,908.03,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063908843,0.19145495,909.09,908.04,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063909045,0.19145495,909.09,908.05,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063909245,0.19145495,909.09,908.06,0.71852134]
["bitfinex-derivatives","BNBF0:USTF0",1768063909446,0.19145495,909.09,907.78,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768063922667,0.19145495,909.09,907.78,0.37532718]
["bitfinex-derivatives","BNBF0:USTF0",1768063923065,2.91825292,909.09,907.78,0.37532718]
["bitfinex-derivatives","BNBF0:USTF0",1768063923660,0.19145495,909.09,907.78,0.37532718]
["bitfinex-derivatives","BNBF0:USTF0",1768063934873,0.19145495,909.09,906.85,0.19165951]
["bitfinex-derivatives","BNBF0:USTF0",1768063934874,0.19145495,909.09,907.0,0.82529288]
["bitfinex-derivatives","BNBF0:USTF0",1768063935071,0.19145495,909.09,907.1,0.82529288]
["bitfinex-derivatives","BNBF0:USTF0",1768063935374,0.19145495,909.09,907.11,1.54081781]
["bitfinex-derivatives","BNBF0:USTF0",1768063935571,0.19145495,909.09,907.12,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063935774,0.19145495,909.09,907.13,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063935971,0.19145495,909.09,907.14,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063936176,0.19145495,909.09,907.15,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063936372,0.19145495,909.09,907.16,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063936573,0.19145495,909.09,907.17,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063936775,0.19145495,909.09,907.18,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063937075,0.19145495,909.09,907.19,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063937272,0.19145495,909.09,907.2,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063937576,0.19145495,909.09,907.21,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063937772,0.19145495,909.09,907.22,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063937977,0.19145495,909.09,907.23,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063938173,0.19145495,909.09,907.24,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063938476,0.19145495,909.09,907.25,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063938672,0.19145495,909.09,907.26,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063938875,0.19145495,909.09,907.27,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063939074,0.19145495,909.09,907.28,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063939276,0.19145495,909.09,907.29,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063939472,0.19145495,909.09,907.3,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063939777,0.19145495,909.09,907.31,0.71552493]
["bitfinex-derivatives","BNBF0:USTF0",1768063939973,0.19145495,909.09,907.23,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1768063940176,0.19145495,909.09,907.24,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063940477,0.19145495,909.09,907.25,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063940675,0.19145495,909.09,907.26,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063940873,0.19145495,909.09,907.27,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063941174,0.19145495,909.09,907.28,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063941373,0.19145495,909.09,907.29,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063941575,0.19145495,909.09,907.3,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063941777,0.19145495,909.09,907.33,0.82529288]
["bitfinex-derivatives","BNBF0:USTF0",1768063941977,0.19145495,909.09,907.34,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063942175,0.19145495,909.09,907.35,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063942376,0.19145495,909.09,907.36,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063942680,0.19145495,909.09,907.37,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063942881,0.19145495,909.09,907.38,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063943181,0.19145495,909.09,907.39,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063943376,0.19145495,909.09,907.4,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063943582,0.19145495,909.09,907.37,4.47200112]
["bitfinex-derivatives","BNBF0:USTF0",1768063943583,0.19145495,909.09,907.41,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063943878,0.19145495,909.09,907.42,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063944082,0.19145495,909.09,907.43,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063944382,0.19145495,909.09,907.44,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063944578,0.19145495,909.09,907.45,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063944781,0.19145495,909.09,907.46,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063945080,0.19145495,909.09,907.37,4.47200112]
["bitfinex-derivatives","BNBF0:USTF0",1768063945081,0.19145495,909.09,907.47,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063945283,0.19145495,909.09,907.48,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063945577,0.19145495,909.09,907.49,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063945883,0.19145495,909.09,907.5,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063946079,0.19145495,909.09,907.51,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063946280,0.19145495,909.09,907.52,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063946480,0.19145495,909.09,907.53,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063946684,0.19145495,909.09,907.54,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063946882,0.19145495,909.09,907.55,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063947083,0.19145495,909.09,907.37,4.47200112]
["bitfinex-derivatives","BNBF0:USTF0",1768063947084,0.19145495,909.09,907.56,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063947283,0.19145495,909.09,907.57,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063947486,0.19145495,909.09,907.58,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063947782,0.19145495,909.09,907.59,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063947982,0.19145495,909.09,907.6,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063948183,0.19145495,909.09,907.61,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063948386,0.19145495,909.09,907.62,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063948583,0.19145495,909.09,907.63,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063948786,0.19145495,909.09,907.64,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063948987,0.19145495,909.09,907.65,0.71585409]
["bitfinex-derivatives","BNBF0:USTF0",1768063949283,0.19145495,909.09,907.66,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063949489,0.19145495,909.09,907.37,5.297294]
["bitfinex-derivatives","BNBF0:USTF0",1768063949788,0.19145495,909.09,907.38,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063949985,0.19145495,909.09,907.39,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063950185,0.19145495,909.09,907.4,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063950485,0.19145495,909.09,907.41,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063950686,0.19145495,909.09,907.42,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063950887,0.19145495,909.09,907.43,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063951187,0.19145495,909.09,907.44,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063951385,0.19145495,909.09,907.45,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063951591,0.19145495,909.09,907.46,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063951790,0.19145495,909.09,907.47,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063951986,0.19145495,909.09,907.48,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063952186,0.19145495,909.09,907.49,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063952388,0.19145495,909.09,907.5,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063952591,0.19145495,909.09,907.51,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063952788,0.19145495,909.09,907.52,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063952993,0.19145495,909.09,907.53,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063953295,0.19145495,909.09,907.54,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063953493,0.19145495,909.09,907.55,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063953793,0.19145495,909.09,907.56,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063953989,0.19145495,909.09,907.57,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063954190,0.19145495,909.09,907.58,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063954496,0.19145495,909.09,907.59,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063954691,0.19145495,909.09,907.6,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063954891,0.19145495,909.09,907.61,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063955191,0.19145495,909.09,907.62,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063955493,0.19145495,909.09,907.63,0.71674767]
["bitfinex-derivatives","BNBF0:USTF0",1768063955693,0.19145495,909.09,907.37,4.47200112]
["bitfinex-derivatives","BNBF0:USTF0",1768063955888,0.19145495,909.09,907.38,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063956091,0.19145495,909.09,907.39,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063956294,0.19145495,909.09,907.4,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063956493,0.19145495,909.09,907.41,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063956694,0.19145495,909.09,907.42,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063956894,0.19145495,909.09,907.43,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063957093,0.19145495,909.09,907.44,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063957393,0.19145495,909.09,907.45,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063957593,0.19145495,909.09,907.46,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063957790,0.19145495,909.09,907.47,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063957991,0.19145495,909.09,907.48,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063958191,0.19145495,909.09,907.49,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063958397,0.19145495,909.09,907.5,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063958693,0.19145495,909.09,907.51,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063958895,0.19145495,909.09,907.52,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063959194,0.19145495,909.09,907.53,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063959395,0.19145495,909.09,907.54,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063959596,0.19145495,909.09,907.55,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063959896,0.19145495,909.09,907.56,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063960093,0.19145495,909.09,907.57,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063960293,0.19145495,909.09,907.58,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063960496,0.19145495,909.09,907.59,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063960690,0.19145495,909.09,907.6,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063960891,0.19145495,909.09,907.61,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063961091,0.19145495,909.09,907.62,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063961296,0.19145495,909.09,907.63,0.71814602]
["bitfinex-derivatives","BNBF0:USTF0",1768063961497,0.19145495,909.09,907.37,4.47200112]
["bitfinex-derivatives","BNBF0:USTF0",1768063961798,0.19145495,909.09,907.38,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063961998,0.19145495,909.09,907.39,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063962297,0.19145495,909.09,907.4,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063962596,0.19145495,909.09,907.41,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063962797,0.19145495,909.09,907.42,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063962992,0.19145495,909.09,907.43,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063963191,0.19145495,909.09,907.44,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063963396,0.19145495,909.09,907.45,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063963595,0.19145495,909.09,907.46,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063963792,0.19145495,909.09,907.47,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063963995,0.19145495,909.09,907.48,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063964195,0.19145495,909.09,907.49,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063964393,0.19145495,909.09,907.5,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063964692,0.19145495,909.09,907.51,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063964994,0.19145495,909.09,907.52,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063965198,0.19145495,909.09,907.53,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063965394,0.19145495,909.09,907.54,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063965599,0.19145495,909.09,907.55,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063965893,0.19145495,909.09,907.56,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063966093,0.19145495,909.09,907.57,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063966295,0.19145495,909.09,907.58,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063966495,0.19145495,909.09,907.59,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063966695,0.19145495,909.09,907.6,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063966995,0.19145495,909.09,907.61,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063967198,0.19145495,909.09,907.62,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063967399,0.19145495,909.09,907.63,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063967695,0.19145495,909.09,907.64,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063967993,0.19145495,909.09,907.65,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063968199,0.19145495,909.09,907.66,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063968495,0.19145495,909.09,907.67,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063968795,0.19145495,909.09,907.68,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063969000,0.19145495,909.09,907.69,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063969200,0.19145495,909.09,907.7,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063969401,0.19145495,909.09,907.71,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063969598,0.19145495,909.09,907.72,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063969801,0.19145495,909.09,907.73,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063969997,0.19145495,909.09,907.74,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063970298,0.19145495,909.09,907.75,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063970496,0.19145495,909.09,907.76,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063970801,0.19145495,909.09,907.77,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063971100,0.19145495,909.09,907.78,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063971299,0.19145495,909.09,907.79,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063971499,0.19145495,909.09,907.8,0.71814638]
["bitfinex-derivatives","BNBF0:USTF0",1768063971702,0.19145495,909.09,907.64,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1768063971898,0.19145495,909.09,907.65,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063972097,0.19145495,909.09,907.66,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063972298,0.19145495,909.09,907.67,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063972499,0.19145495,909.09,907.68,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063972702,0.19145495,909.09,907.69,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063972899,0.19145495,909.09,907.7,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063973100,0.19145495,909.09,907.71,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063973302,0.19145495,909.09,907.72,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063973499,0.19145495,909.09,907.73,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063973704,0.19145495,909.09,907.74,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063974004,0.19145495,909.09,907.75,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063974203,0.19145495,909.09,907.76,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063974403,0.19145495,909.09,907.77,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063974601,0.19145495,909.09,907.78,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063974799,0.19145495,909.09,907.79,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063975005,0.19145495,909.09,907.8,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063975201,0.19145495,909.09,907.81,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063975406,0.19145495,909.09,907.82,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063975606,0.19145495,909.09,907.83,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063975806,0.19145495,909.09,907.84,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063976003,0.19145495,909.09,907.85,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063976205,0.19145495,909.09,907.86,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063976406,0.19145495,909.09,907.87,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063976604,0.19145495,909.09,907.88,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063976808,0.19145495,909.09,907.89,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063977006,0.19145495,909.09,907.9,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063977211,0.19145495,909.09,907.91,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063977410,0.19145495,909.09,907.92,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063977608,0.19145495,909.09,907.93,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063977808,0.19145495,909.09,907.94,0.71806217]
["bitfinex-derivatives","BNBF0:USTF0",1768063978011,0.19145495,909.09,907.65,0.82529288]
["bitfinex-derivatives","BNBF0:USTF0",1768063978212,0.19145495,909.09,907.66,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063978412,0.19145495,909.09,907.67,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063978609,0.19145495,909.09,907.68,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063978812,0.19145495,909.09,907.69,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063979012,0.19145495,909.09,907.7,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063979212,0.19145495,909.09,907.71,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063979408,0.19145495,909.09,907.72,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063979710,0.19145495,909.09,907.73,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063979913,0.19145495,909.09,907.74,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063980111,0.19145495,909.09,907.75,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063980315,0.19145495,909.09,907.76,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063980515,0.19145495,909.09,907.77,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063980710,0.19145495,909.09,907.78,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063980916,0.19145495,909.09,907.79,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063981215,0.19145495,909.09,907.8,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063981412,0.19145495,909.09,907.81,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063981616,0.19145495,909.09,907.82,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063981818,0.19145495,909.09,907.83,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063982017,0.19145495,909.09,907.84,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063982313,0.19145495,909.09,907.85,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063982517,0.19145495,909.09,907.86,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063982718,0.19145495,909.09,907.87,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063983017,0.19145495,909.09,907.88,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063983212,0.19145495,909.09,907.89,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063983416,0.19145495,909.09,907.9,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063983613,0.19145495,909.09,907.91,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063983813,0.19145495,909.09,907.92,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063984113,0.19145495,909.09,907.93,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063984317,0.19145495,909.09,907.94,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063984519,0.19145495,909.09,907.95,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063984717,0.19145495,909.09,907.96,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063985014,0.19145495,909.09,907.97,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063985213,0.19145495,909.09,907.98,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063985416,0.19145495,909.09,907.99,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063985613,0.19145495,909.09,908.0,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063985814,0.19145495,909.09,908.01,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063986014,0.19145495,909.09,908.02,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063986215,0.19145495,909.09,908.03,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063986518,0.19145495,909.09,908.04,0.71762058]
["bitfinex-derivatives","BNBF0:USTF0",1768063986716,0.19145495,909.09,907.75,0.82529288]
["bitfinex-derivatives","BNBF0:USTF0",1768063986919,0.19145495,909.09,907.76,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063987219,0.19145495,909.09,907.77,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063987417,0.19145495,909.09,907.78,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063987618,0.19145495,909.09,907.79,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063987820,0.19145495,909.09,907.8,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063988020,0.19145495,909.09,907.81,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063988216,0.19145495,909.09,907.82,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063988420,0.19145495,909.09,907.83,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063988621,0.19145495,909.09,907.74,0.82529288]
["bitfinex-derivatives","BNBF0:USTF0",1768063988622,0.19145495,909.09,907.84,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063988821,0.19145495,909.09,907.85,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063989122,0.19145495,909.09,907.86,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063989324,0.19145495,909.09,907.87,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063989622,2.72679797,909.95,907.88,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063989822,0.1914855,908.86,907.89,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063990019,0.1914855,908.86,907.9,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063990219,2.72679797,909.95,907.91,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063990422,0.19148392,908.86,907.92,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063990623,2.72679797,909.95,907.93,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063990918,0.19148234,908.86,907.94,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063991118,2.72679797,909.95,907.95,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063991319,2.72679797,909.95,907.96,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063991518,0.19148128,908.86,907.97,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063991723,2.72679797,909.95,907.98,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063991924,0.1914797,908.86,907.99,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063992124,0.1914797,908.86,908.0,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063992420,0.19147865,908.86,908.01,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063992619,0.19147865,908.86,908.02,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063992822,0.19147865,908.86,908.03,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063993020,0.19147865,908.86,908.04,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063993222,0.19147865,908.86,908.05,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063993423,0.19147865,908.86,908.06,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063993723,0.19147865,908.86,908.07,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063993920,0.19147865,908.86,908.08,0.71605348]
["bitfinex-derivatives","BNBF0:USTF0",1768063994219,2.72679797,910.03,908.09,0.71554146]
["bitfinex-derivatives","BNBF0:USTF0",1768063994524,0.19145547,909.0,908.1,0.71554146]
["bitfinex-derivatives","BNBF0:USTF0",1768063994821,2.72679797,910.24,908.11,0.71554146]
["bitfinex-derivatives","BNBF0:USTF0",1768063995025,0.19144336,909.0,908.12,0.71554146]
["bitfinex-derivatives","BNBF0:USTF0",1768063995323,2.72679797,910.24,908.13,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063995520,0.19142809,909.13,908.14,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063995720,0.19142809,909.13,908.15,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063995921,2.72679797,910.35,908.16,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063996225,0.19142125,909.13,908.17,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063996420,2.72679797,910.35,908.18,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063996623,0.19142019,909.81,908.19,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063996820,0.19142019,909.81,908.2,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063997120,0.19142019,909.81,908.21,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063997325,0.19142019,909.81,908.22,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063997620,0.19142019,909.81,908.23,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063997820,0.19142019,909.81,908.24,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063998024,0.19142019,909.81,908.25,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063998223,0.19142019,909.81,908.26,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063998426,0.19142019,909.81,908.27,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063998626,0.19142019,909.81,908.28,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063998826,0.19142019,909.81,908.29,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063999126,0.19142019,909.81,908.3,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063999322,0.19142019,909.81,908.31,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063999623,0.19142019,909.81,908.09,0.82107858]
["bitfinex-derivatives","BNBF0:USTF0",1768063999624,0.19142019,909.81,908.32,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768063999827,0.19142019,909.81,908.33,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768064000025,0.19142019,909.81,908.34,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768064000222,0.19142019,909.81,908.35,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768064000525,0.19142019,909.81,908.36,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768064000825,0.19142019,909.81,908.37,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768064001023,0.19142019,909.81,908.38,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768064001226,0.19142019,909.81,908.39,0.71519792]
["bitfinex-derivatives","BNBF0:USTF0",1768064001428,0.19142019,909.81,908.1,0.82107858]
["bitfinex-derivatives","BNBF0:USTF0",1768064001723,0.19142019,909.81,908.11,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064001926,0.19142019,909.81,908.12,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064002122,0.19142019,909.81,908.13,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064002325,0.19142019,909.81,908.14,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064002527,0.19142019,909.81,908.15,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064002726,0.19142019,909.81,908.16,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064002927,0.19142019,909.81,908.17,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064003128,0.19142019,909.81,908.18,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064003427,0.19142019,909.81,908.19,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064003627,0.19142019,909.81,908.11,0.82107858]
["bitfinex-derivatives","BNBF0:USTF0",1768064003628,0.19142019,909.81,908.2,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064003828,0.19142019,909.81,908.21,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064004026,0.19142019,909.81,908.22,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064004230,0.19142019,909.81,908.23,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064004524,0.19142019,909.81,908.24,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064004825,0.19142019,909.81,908.25,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064005030,0.19142019,909.81,908.26,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064005330,0.19142019,909.81,908.27,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064005625,0.19142019,909.81,908.28,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064005931,0.19142019,909.81,908.29,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064006128,0.19142019,909.81,908.3,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064006429,0.19142019,909.81,908.31,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064006630,0.19142019,909.81,908.32,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064006830,0.19142019,909.81,908.33,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064007031,0.19142019,909.81,908.34,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064007230,0.19142019,909.81,908.35,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064007432,0.19142019,909.81,908.36,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064007728,0.19142019,909.81,908.37,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064008033,0.19142019,909.81,908.38,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064008231,0.19142019,909.81,908.39,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064008436,0.19142019,909.81,908.4,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064008630,0.19142019,909.81,908.41,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064008934,0.19142019,909.81,908.42,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064009134,0.19142019,909.81,908.43,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064009330,0.19142019,909.81,908.44,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064009635,0.19142019,909.81,908.45,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064009828,0.19142019,909.81,908.46,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064010028,0.19142019,909.81,908.47,0.71397292]
["bitfinex-derivatives","BNBF0:USTF0",1768064010231,0.19142019,909.81,908.48,0.71445129]
["bitfinex-derivatives","BNBF0:USTF0",1768064010530,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064010734,0.19142019,909.81,908.31,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064010931,0.19142019,909.81,908.32,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064011130,0.19142019,909.81,908.33,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064011330,0.19142019,909.81,908.34,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064011528,0.19142019,909.81,908.35,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064011732,0.19142019,909.81,908.36,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064011934,0.19142019,909.81,908.37,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064012134,0.19142019,909.81,908.38,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064012338,0.19142019,909.81,908.39,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064012530,0.19142019,909.81,908.4,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064012735,0.19142019,909.81,908.41,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064012935,0.19142019,909.81,908.42,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064013133,0.19142019,909.81,908.43,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064013338,0.19142019,909.81,908.44,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064013535,0.19142019,909.81,908.45,0.71440587]
["bitfinex-derivatives","BNBF0:USTF0",1768064013837,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064014033,0.19142019,909.81,908.31,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064014237,0.19142019,909.81,908.32,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064014437,0.19142019,909.81,908.33,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064014632,0.19142019,909.81,908.34,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064014933,0.19142019,909.81,908.35,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064015136,0.19142019,909.81,908.36,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064015337,0.19142019,909.81,908.37,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064015535,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064015536,0.19142019,909.81,908.38,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064015735,0.19142019,909.81,908.39,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064015933,0.19142019,909.81,908.4,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064016138,0.19142019,909.81,908.41,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064016334,0.19142019,909.81,908.42,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064016538,0.19142019,909.81,908.43,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064016838,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064016839,0.19142019,909.81,908.44,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064017038,0.19142019,909.81,908.45,0.71598241]
["bitfinex-derivatives","BNBF0:USTF0",1768064017335,0.19142019,909.81,908.46,0.71645285]
["bitfinex-derivatives","BNBF0:USTF0",1768064017538,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064017737,0.19142019,909.81,908.31,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064017939,0.19142019,909.81,908.32,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064018235,0.19142019,909.81,908.33,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064018439,0.19142019,909.81,908.34,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064018639,0.19142019,909.81,908.35,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064018836,0.19142019,909.81,908.36,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064019041,0.19142019,909.81,908.37,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064019237,0.19142019,909.81,908.38,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064019439,0.19142019,909.81,908.39,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064019637,0.19142019,909.81,908.4,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064019838,0.19142019,909.81,908.41,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064020040,0.19142019,909.81,908.42,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064020237,0.19142019,909.81,908.43,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064020437,0.19142019,909.81,908.44,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064020641,0.19142019,909.81,908.45,0.71645277]
["bitfinex-derivatives","BNBF0:USTF0",1768064020837,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064021039,0.19142019,909.81,908.31,0.71686517]
["bitfinex-derivatives","BNBF0:USTF0",1768064021239,0.19142019,909.81,908.32,0.71686517]
["bitfinex-derivatives","BNBF0:USTF0",1768064021442,0.19142019,909.81,908.33,0.71686517]
["bitfinex-derivatives","BNBF0:USTF0",1768064021640,0.19142019,909.81,908.34,0.71686517]
["bitfinex-derivatives","BNBF0:USTF0",1768064021836,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064022138,0.19142019,909.81,908.31,0.71691473]
["bitfinex-derivatives","BNBF0:USTF0",1768064022442,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064022738,0.19142019,909.81,908.31,0.71696467]
["bitfinex-derivatives","BNBF0:USTF0",1768064022937,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064023138,0.19142019,909.81,908.31,0.71696467]
["bitfinex-derivatives","BNBF0:USTF0",1768064023334,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064030442,2.72679797,909.8,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064030845,2.72679797,909.77,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064031341,2.72679797,909.75,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064031841,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064034045,2.72679797,909.71,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064034547,2.72679797,909.72,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064036842,2.72679797,909.73,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064037248,0.19142019,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064042453,2.91821816,909.81,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064043453,2.72679797,909.72,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064044556,2.72679797,909.73,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064046655,2.72679797,909.74,908.3,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768064047551,2.72679797,909.74,907.58,0.82107858]
["bitfinex-derivatives","BNBF0:USTF0",1768064047754,2.72679797,909.74,907.59,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064048056,2.72679797,909.74,907.6,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064048255,2.72679797,909.74,907.61,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064048456,2.72679797,909.74,907.62,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064048655,2.72679797,909.75,907.63,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064048855,2.72679797,909.75,907.64,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064049054,2.72679797,909.75,907.65,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064049253,2.72679797,909.75,907.66,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064049455,2.72679797,909.75,907.67,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064049757,2.72679797,909.75,907.68,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064050057,2.72679797,909.75,907.69,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064050251,2.72679797,909.75,907.7,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064050455,2.72679797,909.75,907.71,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064050654,2.72679797,909.75,907.72,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064050854,2.72679797,909.75,907.73,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064051058,2.72679797,909.75,907.74,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064051258,2.72679797,909.75,907.75,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064051459,2.72679797,909.75,907.76,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064051658,2.72679797,909.75,907.37,4.47200112]
["bitfinex-derivatives","BNBF0:USTF0",1768064051659,2.72679797,909.73,907.77,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064051858,2.72679797,909.73,907.78,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064052062,2.72679797,909.73,907.79,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064052262,2.72679797,909.76,907.8,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064052463,2.72679797,909.76,907.81,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064052657,2.72679797,909.76,907.82,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064052858,2.72679797,909.76,907.83,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064053062,2.72679797,909.76,907.84,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064053362,2.72679797,909.76,907.85,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064053658,2.72679797,909.76,907.86,0.71749225]
["bitfinex-derivatives","BNBF0:USTF0",1768064053958,2.72679797,909.77,907.75,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768064054162,2.72679797,909.77,907.76,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064054362,2.72679797,909.77,907.77,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064054658,2.72679797,909.77,907.78,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064054863,2.72679797,909.77,907.79,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064055064,2.72679797,909.77,907.8,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064055264,2.72679797,909.77,907.81,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064055459,2.72679797,909.77,907.82,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064055759,2.72679797,909.77,907.75,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768064055760,2.72679797,909.77,907.83,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064055960,2.72679797,909.77,907.84,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064056165,2.72679797,909.77,907.85,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064056362,2.72679797,909.77,907.86,0.71719776]
["bitfinex-derivatives","BNBF0:USTF0",1768064056566,2.72679797,909.77,907.75,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768064056760,2.72679797,909.77,907.76,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064056961,2.72679797,909.77,907.77,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064057160,2.72679797,909.77,907.78,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064057364,2.72679797,909.77,907.79,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064057665,2.72679797,909.77,907.8,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064057864,2.72679797,909.77,907.81,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064058161,2.72679797,909.77,907.82,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064058362,2.72679797,909.77,907.83,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064058664,2.72679797,909.77,907.84,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064058862,2.72679797,909.77,907.85,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064059064,2.72679797,909.77,907.86,0.71716645]
["bitfinex-derivatives","BNBF0:USTF0",1768064059263,2.72679797,909.77,907.75,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768064059466,2.72679797,909.76,907.76,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064059761,2.72679797,909.76,907.77,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064059963,2.72679797,909.76,907.78,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064060161,2.72679797,909.76,907.79,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064060363,2.72679797,909.76,907.8,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064060565,2.72679797,909.76,907.81,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064060761,2.72679797,909.76,907.82,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064060963,2.72679797,909.76,907.83,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064061264,2.72679797,909.76,907.84,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064061462,2.72679797,909.76,907.85,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064061661,2.72679797,909.76,907.86,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064061866,2.72679797,909.76,907.87,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064062163,2.72679797,909.8,907.88,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064062362,2.72679797,909.8,907.89,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064062667,2.72679797,909.8,907.9,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064062866,2.72679797,909.8,907.91,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064063060,2.72679797,909.8,907.92,0.7172449]
["bitfinex-derivatives","BNBF0:USTF0",1768064063263,2.72679797,909.8,907.75,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1768064063464,2.72679797,909.8,907.76,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064063664,2.72679797,909.8,907.77,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064063865,2.72679797,909.8,907.78,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064064067,2.72679797,909.8,907.79,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064064366,2.72679797,909.8,907.8,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064064567,2.72679797,909.8,907.81,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064064767,2.72679797,909.79,907.82,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064064967,2.72679797,909.79,907.83,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064065168,2.72679797,909.79,907.84,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064065365,2.72679797,909.79,907.85,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064065564,2.72679797,909.79,907.86,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064065763,2.72679797,909.78,907.87,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064065969,2.72679797,909.78,907.88,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064066266,2.72679797,909.78,907.89,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064066464,2.72679797,909.78,907.9,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064066665,2.72679797,909.79,907.91,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064066864,2.72679797,909.79,907.92,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064067065,2.72679797,909.79,907.93,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064067269,2.72679797,909.78,907.94,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064067471,2.72679797,909.78,907.95,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064067669,2.72679797,909.78,907.96,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064067867,2.72679797,909.78,907.97,0.71753046]
["bitfinex-derivatives","BNBF0:USTF0",1768064068070,2.72679797,909.78,907.78,4.06924862]
["bitfinex-derivatives","BNBF0:USTF0",1768064068270,2.72679797,909.78,907.79,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064068468,2.72679797,909.77,907.8,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064068768,2.72679797,909.77,907.81,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064068968,2.72679797,909.77,907.82,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064069171,2.72679797,909.77,907.83,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064069470,2.72679797,909.76,907.84,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064069667,2.72679797,909.76,907.78,4.06924862]
["bitfinex-derivatives","BNBF0:USTF0",1768064069668,2.72679797,909.76,907.85,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064069869,2.72679797,909.76,907.86,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064070068,2.72679797,909.76,907.87,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064070273,2.72679797,909.76,907.88,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064070471,2.72679797,909.75,907.89,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064070678,2.72679797,909.75,907.9,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064070876,2.72679797,909.75,907.91,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064071076,2.72679797,909.75,907.92,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064071280,2.72679797,909.75,907.93,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064071478,2.72679797,909.73,907.94,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064071678,2.72679797,909.73,907.95,0.71807104]
["bitfinex-derivatives","BNBF0:USTF0",1768064071877,2.72679797,909.73,907.78,4.06924862]
["bitfinex-derivatives","BNBF0:USTF0",1768064072076,2.72679797,909.56,907.79,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064072276,2.72679797,909.56,907.8,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064072477,2.72679797,909.54,907.81,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064072675,2.72679797,909.54,907.82,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064072875,2.72679797,909.54,907.83,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064073073,2.72679797,909.54,907.84,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064073274,2.72679797,909.54,907.85,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064073476,2.72679797,909.52,907.86,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064073679,2.72679797,909.52,907.87,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064073877,2.72679797,909.52,907.88,0.71898786]
["bitfinex-derivatives","BNBF0:USTF0",1768064074177,2.72679797,909.52,907.78,4.06924862]
["bitfinex-derivatives","BNBF0:USTF0",1768064074375,2.72679797,909.52,907.79,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064074577,2.72679797,909.48,907.8,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064074777,2.72679797,909.48,907.81,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064074977,2.72679797,909.48,907.82,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064075180,2.72679797,909.48,907.83,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064075380,2.72679797,909.48,907.84,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064075582,2.72679797,909.47,907.85,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064075781,2.72679797,909.47,907.86,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064075977,2.72679797,909.47,907.87,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064076181,2.72679797,909.47,907.88,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064076382,2.72679797,909.47,907.89,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064076583,2.72679797,909.47,907.9,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064076883,2.72679797,909.47,907.91,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064077082,2.72679797,909.47,907.92,0.71979372]
["bitfinex-derivatives","BNBF0:USTF0",1768064077281,2.72679797,909.47,907.78,4.06924862]
["bitfinex-derivatives","BNBF0:USTF0",1768064077482,2.72679797,909.47,907.79,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064077684,2.72679797,909.46,907.8,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064077881,2.72679797,909.46,907.81,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064078181,2.72679797,909.46,907.78,4.06924862]
["bitfinex-derivatives","BNBF0:USTF0",1768064078182,2.72679797,909.46,907.82,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064078383,2.72679797,909.46,907.83,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064078586,2.72679797,909.46,907.84,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064078884,2.72679797,909.46,907.85,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064079079,2.72679797,909.46,907.86,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064079280,2.72679797,909.46,907.87,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064079482,2.72679797,909.46,907.88,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064079683,2.72679797,909.46,907.89,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064079884,2.72679797,909.46,907.9,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064080082,2.72679797,909.46,907.91,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064080284,2.72679797,909.46,907.92,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064080483,2.72679797,909.46,907.93,0.7206675]
["bitfinex-derivatives","BNBF0:USTF0",1768064080687,2.72679797,909.46,907.78,4.06924862]
["bitfinex-derivatives","BNBF0:USTF0",1768064080987,2.72679797,909.46,907.79,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064081187,2.72679797,909.46,907.8,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064081388,2.72679797,909.46,907.81,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064081588,2.72679797,909.46,907.82,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064081788,2.72679797,909.46,907.83,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064082085,2.72679797,909.46,907.85,0.82107858]
["bitfinex-derivatives","BNBF0:USTF0",1768064082288,2.72679797,909.66,907.86,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064082488,2.72679797,909.66,907.87,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064082686,2.72679797,909.66,907.88,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064082884,2.72679797,909.66,907.89,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064083083,2.72679797,909.66,907.9,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064083387,2.72679797,909.66,907.91,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064083587,2.72679797,909.66,907.92,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064083782,2.72679797,909.66,907.93,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064083988,2.72679797,909.66,907.94,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064084185,2.72679797,909.66,907.95,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064084488,2.72679797,909.65,907.96,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064084784,2.72679797,909.65,907.97,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064084987,2.72679797,909.65,907.98,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064085185,2.72679797,909.65,907.99,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064085390,2.72679797,909.65,908.0,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064085688,2.72679797,909.65,908.01,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064085888,2.72679797,909.65,908.02,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064086188,2.72679797,909.65,908.03,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064086382,2.72679797,909.65,908.04,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064086587,2.72679797,909.64,908.05,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064086788,2.72679797,909.64,908.06,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064087085,2.72679797,909.64,908.07,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064087285,2.72679797,909.64,908.08,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064087487,2.72679797,909.63,908.09,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064087685,2.72679797,909.63,908.1,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064087884,2.72679797,909.63,908.11,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064088188,2.72679797,909.63,908.12,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064088483,2.72679797,909.63,908.13,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064088689,2.72679797,909.63,908.14,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064088985,2.72679797,909.63,908.15,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064089185,2.72679797,909.63,908.16,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064089384,2.72679797,909.63,908.17,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064089582,2.72679797,909.63,908.18,0.72077746]
["bitfinex-derivatives","BNBF0:USTF0",1768064089786,2.72679797,909.63,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064090099,2.72679797,909.63,908.02,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064090285,2.72679797,909.63,908.03,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064090485,2.72679797,909.63,908.04,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064090688,2.72679797,909.63,908.05,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064090888,2.72679797,909.63,908.06,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064091183,2.72679797,909.63,908.07,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064091390,2.72679797,909.63,908.08,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064091586,2.72679797,909.63,908.09,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064091784,2.72679797,909.63,908.1,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064091989,2.72679797,909.63,908.11,0.721508]
["bitfinex-derivatives","BNBF0:USTF0",1768064092187,2.72679797,909.63,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064092388,2.72679797,909.56,908.02,0.72153756]
["bitfinex-derivatives","BNBF0:USTF0",1768064092584,2.72679797,909.56,908.03,0.72153756]
["bitfinex-derivatives","BNBF0:USTF0",1768064092786,2.72679797,909.56,908.04,0.72153756]
["bitfinex-derivatives","BNBF0:USTF0",1768064093086,2.72679797,909.56,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064093286,2.72679797,909.44,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064094389,2.72679797,909.4,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064096493,2.72679797,909.36,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064096994,2.72679797,909.31,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064097592,2.72679797,909.33,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064098496,2.72679797,909.34,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064101695,2.72679797,909.35,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064102598,2.72679797,909.36,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064104201,2.72679797,909.37,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064105798,2.72679797,909.45,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064106502,2.72679797,909.52,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064106903,2.72679797,909.53,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064107403,2.72679797,909.54,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064111907,2.72679797,909.36,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064113107,2.72679797,909.38,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064115610,2.72679797,909.37,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064118208,2.72679797,909.46,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064122409,2.72679797,909.65,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064125116,2.72679797,909.67,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064125514,2.72679797,909.68,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064132320,2.72679797,909.67,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064136417,2.72679797,909.68,908.01,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1768064137919,2.72679797,909.68,907.78,4.06924862]
["bitfinex-derivatives","BNBF0:USTF0",1768064138123,2.72679797,909.68,907.79,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064138322,2.72679797,909.68,907.8,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064138525,2.72679797,909.68,907.81,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064138719,2.72679797,909.68,907.82,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064138917,2.72679797,909.68,907.83,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064139118,2.72679797,909.68,907.84,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064139319,2.72679797,909.68,907.85,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064139618,2.72679797,909.68,907.86,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064139822,2.72679797,909.68,907.87,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064140120,2.72679797,909.68,907.88,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064140317,2.72679797,909.68,907.89,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064140523,2.72679797,909.68,907.9,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064140719,2.72679797,909.8,907.91,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064140923,2.72679797,909.8,907.92,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064141123,2.72679797,909.8,907.93,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064141420,0.19142019,909.81,907.94,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064141719,0.19142019,909.81,907.95,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064141923,0.19142019,909.81,907.96,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064142220,0.19142019,909.81,907.97,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064142421,0.19142019,909.81,907.98,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064142623,0.19142019,909.81,907.99,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064142823,0.19142019,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064142824,0.19142019,909.81,908.0,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064143021,0.19142019,909.81,908.01,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064143224,0.19142019,909.81,908.02,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064143420,0.19142019,909.81,908.03,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064143623,0.19142019,909.81,908.04,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064143821,0.19142019,909.81,908.05,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064144026,0.19142019,909.81,908.06,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064144224,0.19142019,909.81,908.07,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064144522,0.19142019,909.81,908.08,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064144727,0.19142019,909.81,908.09,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064144924,0.19142019,909.81,908.1,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064145227,0.19142019,909.81,908.11,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064145424,0.19142019,909.81,908.12,0.7001394]
["bitfinex-derivatives","BNBF0:USTF0",1768064145627,0.19142019,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064145827,0.19142019,909.81,907.94,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064146123,0.19142019,909.81,907.95,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064146323,0.19142019,909.81,907.96,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064146627,0.19142019,909.81,907.97,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064146827,0.19142019,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064146828,0.19142019,909.81,907.98,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064147028,0.19142019,909.81,907.99,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064147328,0.19142019,909.81,908.0,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064147528,0.19142019,909.81,908.01,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064147829,0.19142019,909.81,908.02,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064148028,0.19142019,909.81,908.03,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064148228,0.19142019,909.81,908.04,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064148425,0.19142019,909.81,908.05,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064148631,0.19142019,909.81,908.06,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064148829,0.19142019,909.81,908.07,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064149030,0.19142019,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064149031,0.19142019,909.81,908.08,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064149229,0.19142019,909.81,908.09,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064149432,0.19142019,909.81,908.1,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064149732,0.19142019,909.81,908.11,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064149928,0.19142019,909.81,908.12,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064150126,0.19142019,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064150127,2.91821816,909.81,908.13,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064150328,2.91821816,909.81,908.14,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064150530,2.91821816,909.81,908.15,0.69987005]
["bitfinex-derivatives","BNBF0:USTF0",1768064150828,2.91821816,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064151030,2.91821816,909.81,907.94,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064151229,2.91821816,909.81,907.95,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064151430,2.91821816,909.81,907.96,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064151633,2.91821816,909.81,907.97,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064151830,2.91821816,909.81,907.98,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064152034,2.91821816,909.81,907.99,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064152234,0.19142019,909.81,908.0,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064152435,0.19142019,909.81,908.01,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064152634,0.19142019,909.81,908.02,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064152834,0.19142019,909.81,908.03,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064153032,0.19142019,909.81,908.04,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064153239,0.19142019,909.81,908.05,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064153535,0.19142019,909.81,908.06,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064153732,0.19142019,909.81,908.07,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064153932,0.19142019,909.81,908.08,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064154133,0.19142019,909.81,908.09,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064154336,0.19142019,909.81,908.1,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064154637,0.19142019,909.81,908.11,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064154933,0.19142019,909.81,908.12,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064155137,0.19142019,909.81,908.13,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064155439,0.19142019,909.81,908.14,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064155738,0.19142019,909.81,908.15,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064155932,0.19142019,909.81,908.16,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064156134,0.19142019,909.81,908.17,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064156336,0.19142019,909.81,908.18,0.70036812]
["bitfinex-derivatives","BNBF0:USTF0",1768064156536,0.19142019,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064156734,0.19142019,909.81,907.94,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064156937,0.19142019,909.81,907.95,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064157134,0.19142019,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064157135,0.19142019,909.81,907.96,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064157338,0.19142019,909.81,907.97,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064157638,0.19142019,909.81,907.93,3.13442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064157639,0.19142019,909.81,907.98,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064157838,0.19142019,909.81,907.99,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064158037,0.19142019,909.81,908.0,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064158238,0.19142019,909.81,908.01,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064158434,0.19142019,909.81,908.02,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064158639,0.19142019,909.81,908.03,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064158839,0.19142019,909.81,908.04,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064159139,0.19142019,909.81,908.05,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064159338,0.19142019,909.81,908.06,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064159538,0.19142019,909.81,908.07,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064159739,0.19142019,909.81,908.08,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064160035,0.19142019,909.81,908.09,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064160239,0.19142019,909.81,908.1,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064160437,0.19142019,909.81,908.11,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064160640,0.19142019,909.81,908.12,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064160840,0.19142019,909.81,908.13,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064161136,0.19142019,909.81,908.14,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064161340,0.19142019,909.81,908.15,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064161640,0.19142019,909.81,908.16,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064161840,0.19142019,909.81,908.17,0.70037715]
["bitfinex-derivatives","BNBF0:USTF0",1768064162036,0.19142019,909.81,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064162236,2.72679797,909.74,907.94,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064162539,2.72679797,909.74,907.95,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064162740,2.72679797,909.74,907.96,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064162936,2.72679797,909.74,907.97,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064163238,2.72679797,909.74,907.98,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064163437,2.72679797,909.74,907.99,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064163637,2.72679797,909.74,908.0,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064163938,2.72679797,909.74,908.01,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064164138,2.72679797,909.74,908.02,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064164336,2.72679797,909.74,908.03,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064164636,2.72679797,909.74,908.04,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064164840,2.72679797,909.74,908.05,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064165040,2.72679797,909.74,908.06,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064165240,2.72679797,909.74,908.07,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064165440,2.72679797,909.74,908.08,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064165640,2.72679797,909.74,908.09,0.70035341]
["bitfinex-derivatives","BNBF0:USTF0",1768064165837,2.72679797,909.74,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064166037,2.72679797,909.74,907.94,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064166238,2.72679797,909.74,907.95,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064166437,2.72679797,909.74,907.96,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064166637,2.72679797,909.74,907.97,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064166941,2.72679797,909.74,907.98,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064167141,2.72679797,909.74,907.99,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064167437,2.72679797,909.74,908.0,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064167738,2.72679797,909.74,908.01,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064167940,2.72679797,909.74,908.02,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064168138,2.72679797,909.74,908.03,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064168336,2.72679797,909.74,908.04,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064168535,2.72679797,909.74,908.05,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064168738,2.72679797,909.74,908.06,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064168939,2.72679797,909.74,908.07,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064169137,2.72679797,909.74,908.08,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064169340,2.72679797,909.74,908.09,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064169541,2.72679797,909.74,908.1,0.70038412]
["bitfinex-derivatives","BNBF0:USTF0",1768064169743,2.72679797,909.74,907.93,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768064169943,2.72679797,909.74,907.94,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064170138,2.72679797,909.74,907.95,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064170443,2.72679797,909.74,907.96,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064170637,2.72679797,909.74,907.97,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064170840,2.72679797,909.74,907.98,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064171043,2.72679797,909.74,907.99,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064171237,2.72679797,909.74,908.0,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064171437,2.72679797,909.74,908.01,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064171640,2.72679797,909.74,908.02,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064171841,2.72679797,909.74,908.03,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064172043,0.19142019,909.81,908.04,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064172244,0.19142019,909.81,908.05,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064172439,0.19142019,909.81,908.06,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064172739,0.19142019,909.81,908.07,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064172944,0.19142019,909.81,908.08,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064173142,0.19142019,909.81,908.09,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064173444,0.19142019,909.81,908.1,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064173641,0.19142019,909.81,908.11,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064173844,0.19142019,909.81,908.12,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064174139,0.19142019,909.81,908.13,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064174341,0.19142019,909.81,908.14,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064174645,0.19142019,909.81,908.15,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064174940,0.19142019,909.81,908.16,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064175140,0.19142019,909.81,908.17,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064175341,0.19142019,909.81,908.18,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064175544,0.19142019,909.81,908.19,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064175740,0.19142019,909.81,908.2,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064176045,0.19142019,909.81,908.21,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064176244,0.19142019,909.81,908.22,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064176445,0.19142019,909.81,908.23,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064176642,0.19142019,909.81,908.24,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064176944,0.19142019,909.81,908.25,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064177241,0.19142019,909.81,908.26,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064177541,0.19142019,909.81,908.27,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064177745,0.19142019,909.81,908.28,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064178042,0.19142019,909.81,908.29,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064178240,0.19142019,909.81,908.05,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064178241,0.19142019,909.81,908.3,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064178444,0.19142019,909.81,908.31,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064178742,0.19142019,909.81,908.32,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064178942,0.19142019,909.81,908.33,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064179146,0.19142019,909.81,908.34,0.70044698]
["bitfinex-derivatives","BNBF0:USTF0",1768064179347,0.19142019,909.81,908.05,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064179547,0.19142019,909.81,908.06,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064179747,0.19142019,909.81,908.07,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064179944,0.19142019,909.81,908.08,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064180243,0.19142019,909.81,908.09,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064180447,0.19142019,909.81,908.1,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064180743,0.19142019,909.81,908.11,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064180943,0.19142019,909.81,908.12,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064181145,0.19142019,909.81,908.13,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064181348,0.19142019,909.81,908.14,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064181547,0.19142019,909.81,908.15,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064181843,0.19142019,909.81,908.16,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064182147,0.19142019,909.81,908.17,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064182349,0.19142019,909.81,908.18,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064182543,0.19142019,909.81,908.19,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064182848,0.19142019,909.81,908.2,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064183044,0.19142019,909.81,908.21,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064183248,0.19142019,909.81,908.22,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064183446,0.19142019,909.81,908.23,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064183649,0.19142019,909.81,908.24,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064183845,0.19142019,909.81,908.25,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064184150,0.19142019,909.81,908.26,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064184450,0.19142019,909.81,908.27,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064184648,0.19142019,909.81,908.28,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064184944,0.19142019,909.81,908.29,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064185145,0.19142019,909.81,908.3,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064185348,0.19142019,909.81,908.31,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064185545,0.19142019,909.81,908.32,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064185848,0.19142019,909.81,908.33,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064186048,0.19142019,909.81,908.34,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064186245,0.19142019,909.81,908.35,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064186444,0.19142019,909.81,908.36,0.70053659]
["bitfinex-derivatives","BNBF0:USTF0",1768064186648,0.19142019,909.81,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064186848,0.19142019,909.81,908.31,0.7010384]
["bitfinex-derivatives","BNBF0:USTF0",1768064187046,0.19142019,909.81,908.32,0.7010384]
["bitfinex-derivatives","BNBF0:USTF0",1768064187346,0.19142019,909.81,908.33,0.7010384]
["bitfinex-derivatives","BNBF0:USTF0",1768064187549,0.19142019,909.81,908.34,0.7010384]
["bitfinex-derivatives","BNBF0:USTF0",1768064187849,0.19142019,909.81,908.35,0.7010384]
["bitfinex-derivatives","BNBF0:USTF0",1768064188149,0.19142019,909.81,908.36,0.7010384]
["bitfinex-derivatives","BNBF0:USTF0",1768064188343,0.19142019,909.81,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064188548,0.19142019,909.81,908.31,0.70099454]
["bitfinex-derivatives","BNBF0:USTF0",1768064188747,0.19142019,909.81,908.32,0.70099454]
["bitfinex-derivatives","BNBF0:USTF0",1768064188946,0.19142019,909.81,908.33,0.70099454]
["bitfinex-derivatives","BNBF0:USTF0",1768064189150,0.19142019,909.81,908.34,0.70099454]
["bitfinex-derivatives","BNBF0:USTF0",1768064189344,0.19142019,909.81,908.35,0.70099454]
["bitfinex-derivatives","BNBF0:USTF0",1768064189648,0.19142019,909.81,908.36,0.70099454]
["bitfinex-derivatives","BNBF0:USTF0",1768064189845,0.19142019,909.81,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064190148,0.19142019,909.81,908.31,0.70098104]
["bitfinex-derivatives","BNBF0:USTF0",1768064190344,0.19142019,909.81,908.32,0.70098104]
["bitfinex-derivatives","BNBF0:USTF0",1768064190550,0.19142019,909.81,908.33,0.70098104]
["bitfinex-derivatives","BNBF0:USTF0",1768064190846,0.19142019,909.81,908.34,0.70098104]
["bitfinex-derivatives","BNBF0:USTF0",1768064191149,0.19142019,909.81,908.35,0.70098104]
["bitfinex-derivatives","BNBF0:USTF0",1768064191449,0.19142019,909.81,908.36,0.70098104]
["bitfinex-derivatives","BNBF0:USTF0",1768064191646,0.19142019,909.81,908.37,0.70098104]
["bitfinex-derivatives","BNBF0:USTF0",1768064191844,0.19142019,909.81,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064192049,0.19142019,909.81,908.31,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064192249,0.19142019,909.81,908.32,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064192549,0.19142019,909.81,908.33,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064192748,0.19142019,909.81,908.34,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064192949,0.19142019,909.81,908.35,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064193146,0.19142019,909.81,908.36,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064193346,0.19142019,909.81,908.37,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064193544,0.19142019,909.81,908.38,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064193750,0.19142019,909.81,908.39,0.70394149]
["bitfinex-derivatives","BNBF0:USTF0",1768064193950,0.19142019,909.81,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064194150,0.19142019,909.81,908.31,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064194446,0.19142019,909.81,908.32,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064194750,0.19142019,909.81,908.33,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064195049,0.19142019,909.81,908.34,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064195248,0.19142019,909.81,908.35,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064195451,0.19142019,909.81,908.36,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064195645,0.19142019,909.81,908.37,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064195845,0.19142019,909.81,908.38,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064196049,0.19142019,909.81,908.39,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064196248,0.19142019,909.81,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064196249,0.19142019,909.81,908.4,0.70395202]
["bitfinex-derivatives","BNBF0:USTF0",1768064196452,0.19142019,909.81,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064196751,2.72679797,909.96,908.31,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064196948,0.19144073,909.44,908.32,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064197149,2.72679797,909.96,908.33,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064197451,0.19143968,909.17,908.34,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064197753,2.72679797,909.96,908.35,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064197948,0.19143862,909.06,908.36,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064198253,2.72679797,909.96,908.37,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064198450,0.19143757,909.06,908.38,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064198754,2.72679797,909.96,908.39,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064198948,0.19143652,909.06,908.4,0.70400952]
["bitfinex-derivatives","BNBF0:USTF0",1768064199153,0.19143652,909.06,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064199351,2.72679797,909.96,908.31,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064199549,0.19143546,909.06,908.32,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064199752,2.72679797,909.96,908.33,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064200052,0.19143968,909.06,908.34,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064200251,2.72679797,909.96,908.35,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064200451,2.72679797,909.96,908.36,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064200655,0.19143862,909.06,908.37,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064200853,2.72679797,909.96,908.38,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064201052,2.72679797,909.96,908.39,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064201257,0.19143704,909.06,908.4,0.70407722]
["bitfinex-derivatives","BNBF0:USTF0",1768064201556,2.72679797,909.96,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064201752,0.19143546,909.06,908.31,0.70414978]
["bitfinex-derivatives","BNBF0:USTF0",1768064202053,2.72679797,909.96,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064202254,0.1914402,909.06,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064202456,2.72679797,909.8,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064202852,0.19144915,909.06,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064203055,2.72679797,909.8,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064203253,0.19144915,909.06,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064203557,2.72679797,909.8,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064203757,0.19144915,909.06,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064204155,2.72679797,909.8,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064204356,0.1914481,909.07,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064204557,2.72679797,909.8,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064204857,0.1914481,909.07,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064205056,2.72679797,909.8,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064205357,0.1914481,909.07,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064205560,2.72679797,909.8,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064206060,0.1914481,909.07,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064206260,2.72679797,909.8,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064206458,0.1914481,909.43,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064212066,0.1914481,909.43,908.31,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064212266,0.1914481,909.43,908.32,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064212464,0.1914481,909.43,908.33,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064212663,0.1914481,909.43,908.34,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064212868,0.1914481,909.43,908.35,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064213165,0.1914481,909.43,908.36,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064213367,0.1914481,909.43,908.37,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064213565,0.1914481,909.43,908.38,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064213764,0.1914481,909.43,908.39,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064213968,0.1914481,909.43,908.4,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064214165,0.1914481,909.43,908.41,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064214364,0.1914481,909.43,908.42,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064214564,0.1914481,909.43,908.43,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064214766,0.1914481,909.43,908.44,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064214966,0.1914481,909.43,908.45,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064215169,0.1914481,909.43,908.46,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064215369,0.1914481,909.43,908.47,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064215568,0.1914481,909.43,908.48,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064215768,0.1914481,909.43,908.49,0.70440987]
["bitfinex-derivatives","BNBF0:USTF0",1768064216068,0.1914481,909.43,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064216269,0.1914481,909.43,908.31,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064216469,0.1914481,909.43,908.32,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064216769,0.1914481,909.43,908.33,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064217065,0.1914481,909.43,908.34,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064217370,0.1914481,909.43,908.35,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064217566,0.1914481,909.43,908.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1768064217567,0.1914481,909.43,908.36,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064217770,0.1914481,909.43,908.37,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064218066,0.1914481,909.43,908.38,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064218366,0.1914481,909.43,908.39,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064218667,0.1914481,909.43,908.4,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064218869,0.1914481,909.43,908.41,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064219067,0.1914481,909.43,908.42,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064219371,0.1914481,909.43,908.43,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064219571,0.1914481,909.43,908.44,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064219771,0.1914481,909.43,908.45,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064220068,0.1914481,909.43,908.46,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064220267,0.1914481,909.43,908.47,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064220465,0.1914481,909.43,908.48,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064220671,0.1914481,909.43,908.49,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064220870,0.1914481,909.43,908.5,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064221069,0.1914481,909.43,908.51,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064221269,0.1914481,909.43,908.52,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064221469,0.1914481,909.43,908.53,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064221772,0.1914481,909.43,908.54,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064221968,0.1914481,909.43,908.55,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064222169,0.1914481,909.43,908.56,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064222367,0.1914481,909.43,908.57,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064222570,0.1914481,909.43,908.58,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064222770,0.1914481,909.43,908.59,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064222969,0.1914481,909.43,908.6,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064223170,0.1914481,909.43,908.61,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064223369,0.1914481,909.43,908.62,0.70463312]
["bitfinex-derivatives","BNBF0:USTF0",1768064223569,0.1914481,909.43,908.33,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064223772,0.1914481,909.43,908.34,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064223969,0.1914481,909.43,908.35,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064224168,0.1914481,909.43,908.36,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064224369,0.1914481,909.43,908.37,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064224572,0.1914481,909.43,908.38,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064224774,0.1914481,909.43,908.39,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064225069,0.1914481,909.43,908.4,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064225273,0.1914481,909.43,908.41,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064225473,0.1914481,909.43,908.42,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064225770,0.1914481,909.43,908.43,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064225969,0.1914481,909.43,908.44,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064226170,0.1914481,909.43,908.32,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064226171,0.1914481,909.43,908.45,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064226376,0.1914481,909.43,908.46,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064226574,0.1914481,909.43,908.47,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064226874,0.1914481,909.43,908.48,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064227170,0.1914481,909.43,908.49,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064227375,0.1914481,909.43,908.5,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064227575,0.1914481,909.43,908.51,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064227773,0.1914481,909.43,908.52,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064227977,0.1914481,909.43,908.53,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064228177,0.1914481,909.43,908.54,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064228476,0.1914481,909.43,908.55,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064228674,0.1914481,909.43,908.56,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064228977,0.1914481,909.43,908.57,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064229178,0.1914481,909.43,908.58,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064229373,0.1914481,909.43,908.59,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064229575,0.1914481,909.43,908.6,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064229778,0.1914481,909.43,908.61,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064229977,0.1914481,909.43,908.62,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064230277,0.1914481,909.43,908.63,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064230477,0.1914481,909.43,908.64,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064230776,0.1914481,909.43,908.65,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064231076,0.1914481,909.43,908.66,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064231280,0.1914481,909.43,908.67,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064231480,0.1914481,909.43,908.68,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064231777,0.1914481,909.43,908.69,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064232080,0.1914481,909.43,908.7,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064232275,0.1914481,909.43,908.71,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064232478,0.1914481,909.43,908.44,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064232479,0.1914481,909.43,908.72,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064232679,0.1914481,909.43,908.73,0.70272703]
["bitfinex-derivatives","BNBF0:USTF0",1768064232975,0.1914481,909.43,908.44,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064233177,0.1914481,909.43,908.45,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064233376,0.1914481,909.43,908.46,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064233576,0.1914481,909.43,908.47,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064233781,0.1914481,909.43,908.48,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064234081,0.1914481,909.43,908.49,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064234280,0.1914481,909.43,908.5,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064234481,0.1914481,909.43,908.51,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064234679,0.1914481,909.43,908.52,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064234978,0.1914481,909.43,908.53,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064235282,0.1914481,909.43,908.54,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064235480,0.1914481,909.43,908.55,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064235680,0.1914481,909.43,908.56,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064235979,0.1914481,909.43,908.57,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064236280,0.1914481,909.43,908.58,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064236485,0.1914481,909.43,908.59,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064236783,0.1914481,909.43,908.6,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064236978,0.1914481,909.43,908.4,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064236979,0.1914481,909.43,908.61,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064237178,0.1914481,909.43,908.62,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064237483,0.1914481,909.43,908.63,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064237680,0.1914481,909.43,908.64,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064237879,0.1914481,909.43,908.65,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064238179,0.1914481,909.43,908.66,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064238378,0.1914481,909.43,908.67,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064238681,0.1914481,909.43,908.68,0.70086005]
["bitfinex-derivatives","BNBF0:USTF0",1768064238878,0.1914481,909.43,908.39,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064239084,0.1914481,909.43,908.4,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064239382,0.1914481,909.43,908.41,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064239579,0.1914481,909.43,908.39,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064239580,0.1914481,909.43,908.42,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064239878,0.1914481,909.43,908.39,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064239879,0.1914481,909.43,908.43,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064240077,0.1914481,909.43,908.44,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064240279,0.1914481,909.43,908.45,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064240478,0.1914481,909.43,908.46,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064240781,0.1914481,909.43,908.47,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064240979,0.1914481,909.43,908.48,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064241179,0.1914481,909.43,908.49,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064241381,0.1914481,909.43,908.5,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064241579,0.1914481,909.43,908.51,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064241879,0.1914481,909.43,908.52,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064242079,0.1914481,909.43,908.38,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064242080,0.1914481,909.43,908.53,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064242277,0.1914481,909.43,908.54,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064242476,0.1914481,909.43,908.55,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064242678,0.1914481,909.43,908.45,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064242679,0.1914481,909.43,908.56,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064242882,0.1914481,909.43,908.57,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064243177,0.1914481,909.43,908.58,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064243379,0.1914481,909.43,908.59,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064243582,0.1914481,909.43,908.6,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064243782,0.1914481,909.43,908.61,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064243984,0.1914481,909.43,908.62,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064244182,0.1914481,909.43,908.63,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064244380,0.1914481,909.43,908.64,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064244584,0.1914481,909.43,908.65,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064244782,0.1914481,909.43,908.66,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064245086,0.1914481,909.43,908.67,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064245283,0.1914481,909.43,908.68,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064245484,0.1914481,909.43,908.69,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064245686,0.1914481,909.43,908.7,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064245884,0.1914481,909.43,908.71,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064246083,0.1914481,909.43,908.72,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064246283,0.1914481,909.43,908.73,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064246488,0.1914481,909.43,908.74,0.70006818]
["bitfinex-derivatives","BNBF0:USTF0",1768064246788,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064246983,0.1914481,909.43,908.69,0.69976098]
["bitfinex-derivatives","BNBF0:USTF0",1768064247185,0.1914481,909.43,908.7,0.69976098]
["bitfinex-derivatives","BNBF0:USTF0",1768064247385,0.1914481,909.43,908.71,0.69976098]
["bitfinex-derivatives","BNBF0:USTF0",1768064247684,0.1914481,909.43,908.72,0.69976098]
["bitfinex-derivatives","BNBF0:USTF0",1768064247886,0.1914481,909.43,908.73,0.69976098]
["bitfinex-derivatives","BNBF0:USTF0",1768064248090,0.1914481,909.43,908.74,0.69976098]
["bitfinex-derivatives","BNBF0:USTF0",1768064248286,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064248590,0.1914481,909.43,908.69,0.69978774]
["bitfinex-derivatives","BNBF0:USTF0",1768064248788,0.1914481,909.43,908.7,0.69978774]
["bitfinex-derivatives","BNBF0:USTF0",1768064248987,0.1914481,909.43,908.71,0.69978774]
["bitfinex-derivatives","BNBF0:USTF0",1768064249190,0.1914481,909.43,908.72,0.69978774]
["bitfinex-derivatives","BNBF0:USTF0",1768064249492,0.1914481,909.43,908.73,0.69978774]
["bitfinex-derivatives","BNBF0:USTF0",1768064249690,0.1914481,909.43,908.74,0.69978774]
["bitfinex-derivatives","BNBF0:USTF0",1768064249890,0.1914481,909.43,908.75,0.69978774]
["bitfinex-derivatives","BNBF0:USTF0",1768064250190,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064250391,0.1914481,909.43,908.69,0.69983733]
["bitfinex-derivatives","BNBF0:USTF0",1768064250587,0.1914481,909.43,908.7,0.69983733]
["bitfinex-derivatives","BNBF0:USTF0",1768064250789,0.1914481,909.43,908.71,0.69983733]
["bitfinex-derivatives","BNBF0:USTF0",1768064250988,0.1914481,909.43,908.72,0.69983733]
["bitfinex-derivatives","BNBF0:USTF0",1768064251188,0.1914481,909.43,908.73,0.69983733]
["bitfinex-derivatives","BNBF0:USTF0",1768064251389,0.1914481,909.43,908.74,0.69983733]
["bitfinex-derivatives","BNBF0:USTF0",1768064251592,0.1914481,909.43,908.75,0.69983733]
["bitfinex-derivatives","BNBF0:USTF0",1768064251792,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064253191,0.1914481,909.43,908.69,0.69985673]
["bitfinex-derivatives","BNBF0:USTF0",1768064253494,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064253695,0.1914481,909.43,908.69,0.69991836]
["bitfinex-derivatives","BNBF0:USTF0",1768064253991,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064254195,0.1914481,909.43,908.69,0.69991836]
["bitfinex-derivatives","BNBF0:USTF0",1768064254398,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064254691,0.1914481,909.43,908.69,0.70000205]
["bitfinex-derivatives","BNBF0:USTF0",1768064254892,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064255098,0.1914481,909.43,908.69,0.70000205]
["bitfinex-derivatives","BNBF0:USTF0",1768064255399,0.1914481,909.43,908.7,0.70009973]
["bitfinex-derivatives","BNBF0:USTF0",1768064255599,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064255798,0.1914481,909.43,908.69,0.70009973]
["bitfinex-derivatives","BNBF0:USTF0",1768064255996,0.1914481,909.43,908.7,0.70009973]
["bitfinex-derivatives","BNBF0:USTF0",1768064256200,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064256400,0.1914481,909.43,908.69,0.70021261]
["bitfinex-derivatives","BNBF0:USTF0",1768064256601,0.1914481,909.43,908.7,0.70021261]
["bitfinex-derivatives","BNBF0:USTF0",1768064256900,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064257200,0.1914481,909.43,908.69,0.7001912]
["bitfinex-derivatives","BNBF0:USTF0",1768064257399,0.1914481,909.43,908.7,0.7001912]
["bitfinex-derivatives","BNBF0:USTF0",1768064257598,0.1914481,909.43,908.71,0.7001912]
["bitfinex-derivatives","BNBF0:USTF0",1768064257895,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064257896,0.1914481,909.43,908.72,0.7003064]
["bitfinex-derivatives","BNBF0:USTF0",1768064258100,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064258298,0.1914481,909.43,908.69,0.70032115]
["bitfinex-derivatives","BNBF0:USTF0",1768064258498,0.1914481,909.43,908.7,0.70032115]
["bitfinex-derivatives","BNBF0:USTF0",1768064258705,0.1914481,909.43,908.71,0.70032115]
["bitfinex-derivatives","BNBF0:USTF0",1768064258902,0.1914481,909.43,908.72,0.70032115]
["bitfinex-derivatives","BNBF0:USTF0",1768064259100,0.1914481,909.43,908.73,0.70032115]
["bitfinex-derivatives","BNBF0:USTF0",1768064259303,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064259598,0.1914481,909.43,908.69,0.70059976]
["bitfinex-derivatives","BNBF0:USTF0",1768064259800,0.1914481,909.43,908.7,0.70059976]
["bitfinex-derivatives","BNBF0:USTF0",1768064260004,0.1914481,909.43,908.71,0.70059976]
["bitfinex-derivatives","BNBF0:USTF0",1768064260200,0.1914481,909.43,908.72,0.70059976]
["bitfinex-derivatives","BNBF0:USTF0",1768064260405,0.1914481,909.43,908.73,0.70059976]
["bitfinex-derivatives","BNBF0:USTF0",1768064260706,0.1914481,909.43,908.74,0.70059976]
["bitfinex-derivatives","BNBF0:USTF0",1768064261007,0.1914481,909.43,908.75,0.70059976]
["bitfinex-derivatives","BNBF0:USTF0",1768064261205,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064261406,0.1914481,909.43,908.69,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064261606,0.1914481,909.43,908.7,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064261901,0.1914481,909.43,908.71,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064262103,0.1914481,909.43,908.72,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064262300,0.1914481,909.43,908.73,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064262503,0.1914481,909.43,908.74,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064262700,0.1914481,909.43,908.75,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064262906,0.1914481,909.43,908.76,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064263102,0.1914481,909.43,908.77,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064263306,0.1914481,909.43,908.78,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064263506,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064263507,0.1914481,909.43,908.79,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064263707,0.1914481,909.43,908.8,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064263904,0.1914481,909.43,908.81,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064264104,0.1914481,909.43,908.82,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064264308,0.1914481,909.43,908.83,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064264509,0.1914481,909.43,908.84,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064264804,0.1914481,909.43,908.85,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064265004,0.1914481,909.43,908.86,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064265210,0.1914481,909.43,908.87,0.70093279]
["bitfinex-derivatives","BNBF0:USTF0",1768064265506,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064265810,0.1914481,909.43,908.69,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064266009,0.1914481,909.43,908.7,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064266309,0.1914481,909.43,908.71,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064266510,0.1914481,909.43,908.72,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064266707,0.1914481,909.43,908.73,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064266911,0.1914481,909.43,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064266912,0.1914481,909.43,908.74,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064267110,0.1914481,909.43,908.75,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064267307,0.1914481,909.43,908.76,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064267508,0.1914481,909.43,908.77,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064267808,0.1914481,909.43,908.78,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064268011,0.1914481,909.43,908.79,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064268211,2.72679797,910.49,908.8,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064268413,2.72679797,910.49,908.81,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064268614,2.72679797,910.48,908.82,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064268811,2.72679797,910.48,908.83,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064269008,2.72679797,910.48,908.84,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064269314,2.72679797,910.48,908.85,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064269510,2.72679797,910.48,908.86,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064269714,2.72679797,910.48,908.87,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064270011,2.72679797,910.48,908.88,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064270214,2.72679797,910.46,908.89,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064270414,2.72679797,910.46,908.9,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064270614,2.72679797,910.46,908.91,0.70148826]
["bitfinex-derivatives","BNBF0:USTF0",1768064270815,2.72679797,910.46,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064271015,2.72679797,910.46,908.69,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064271312,2.72679797,910.45,908.7,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064271517,2.72679797,910.45,908.71,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064271715,2.72679797,910.45,908.72,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064271915,0.19135862,910.02,908.73,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064272215,0.19135862,910.02,908.74,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064272411,0.19135862,910.02,908.75,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064272612,0.19135862,910.02,908.76,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064272815,0.19135862,910.02,908.77,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064273016,0.19135862,910.02,908.78,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064273216,0.19135862,910.02,908.79,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064273417,0.19135862,910.02,908.8,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064273616,0.19135862,910.02,908.81,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064273912,0.19135862,910.02,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064273913,0.19135862,910.02,908.82,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064274117,0.19135862,910.02,908.83,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064274411,0.19135862,910.02,908.84,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064274615,0.19135862,910.02,908.85,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064274812,0.19135862,910.02,908.86,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064275013,0.19135862,910.02,908.87,0.70202463]
["bitfinex-derivatives","BNBF0:USTF0",1768064275216,0.19135862,910.02,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064275416,0.19135862,910.02,908.69,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064275617,0.19135862,910.02,908.7,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064275816,0.19135862,910.02,908.71,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064276017,0.19135862,910.02,908.72,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064276214,0.19135862,910.02,908.73,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064276416,0.19135862,910.02,908.74,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064276716,0.19135862,910.02,908.75,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064276912,0.19135862,910.02,908.76,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064277114,0.19135862,910.02,908.77,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064277313,0.19135862,910.02,908.78,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064277513,0.19135862,910.02,908.79,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064277713,0.19135862,910.02,908.8,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064277918,0.19135862,910.02,908.81,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064278119,0.19135862,910.02,908.82,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064278315,0.19135862,910.02,908.83,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064278519,0.19135862,910.02,908.84,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064278719,0.19135862,910.02,908.85,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064278917,0.19135862,910.02,908.86,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064279114,0.19135862,910.02,908.87,0.70280249]
["bitfinex-derivatives","BNBF0:USTF0",1768064279320,0.19135862,910.02,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064279620,0.19135862,910.02,908.69,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064279820,0.19135862,910.02,908.7,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064280015,0.19135862,910.02,908.71,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064280215,0.19135862,910.02,908.72,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064280417,0.19135862,910.02,908.73,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064280619,0.19135862,910.02,908.74,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064280820,0.19135862,910.02,908.75,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064281020,0.19135862,910.02,908.76,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064281218,0.19135862,910.02,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064281219,0.19135862,910.02,908.77,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064281421,0.19135862,910.02,908.78,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064281618,0.19135862,910.02,908.79,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064281917,0.19135862,910.02,908.8,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064282118,0.19135862,910.02,908.81,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064282322,0.19135862,910.02,908.82,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064282520,0.19135862,910.02,908.83,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064282722,0.19135862,910.02,908.84,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064282919,0.19135862,910.02,908.85,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064283223,0.19135862,910.02,908.86,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064283422,0.19135862,910.02,908.87,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064283723,0.19135862,910.02,908.88,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064284022,0.19135862,910.02,908.89,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064284219,0.19135862,910.02,908.9,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064284422,0.19135862,910.02,908.91,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064284623,0.19135862,910.02,908.92,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064284818,0.19135862,910.02,908.93,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064285122,0.19135862,910.02,908.94,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064285322,0.19135862,910.02,908.95,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064285523,0.19135862,910.02,908.96,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064285725,0.19135862,910.02,908.97,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064285925,0.19135862,910.02,908.98,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064286222,0.19135862,910.02,908.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1768064286223,0.19135862,910.02,908.99,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064286425,0.19135862,910.02,909.0,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064286626,0.19135862,910.02,909.01,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064286824,0.19135862,910.02,909.02,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064287026,0.19135862,910.02,909.03,0.7027522]
["bitfinex-derivatives","BNBF0:USTF0",1768064287227,0.19135862,910.02,908.74,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064287427,0.19135862,910.02,908.75,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064287631,0.19135862,910.02,908.76,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064287927,0.19135862,910.02,908.77,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064288127,0.19135862,910.02,908.78,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064288328,0.19135862,910.02,908.79,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064288622,0.19135862,910.02,908.8,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064288824,0.19135862,910.02,908.81,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064289126,0.19135862,910.02,908.82,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064289328,0.19135862,910.02,908.83,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064289530,0.19135862,910.02,908.84,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064289730,0.19135862,910.02,908.85,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064289931,0.19135862,910.02,908.86,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064290127,0.19135862,910.02,908.87,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064290330,0.19135862,910.02,908.88,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064290527,0.19135862,910.02,908.89,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064290731,0.19135862,910.02,908.9,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064290933,0.19135862,910.02,908.91,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064291232,0.19135862,910.02,908.92,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064291431,0.19135862,910.02,908.71,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064291432,0.19135862,910.02,908.93,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064291631,0.19135862,910.02,908.94,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064291829,0.19135862,910.02,908.95,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064292132,0.19135862,910.02,908.96,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064292332,0.19135862,910.02,908.97,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064292530,0.19135862,910.02,908.98,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064292728,0.19135862,910.02,908.99,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064292927,0.19135862,910.02,909.0,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064293133,0.19135862,910.02,909.01,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064293432,0.19135862,910.02,909.02,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064293629,0.19135862,910.02,908.74,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064293630,0.19135862,910.02,909.03,0.70024144]
["bitfinex-derivatives","BNBF0:USTF0",1768064293828,0.19135862,910.02,908.74,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064294034,0.19135862,910.02,908.8,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064294232,0.19135862,910.02,908.81,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064294433,0.19135862,910.02,908.82,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064294634,0.19135862,910.02,908.83,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064294836,0.19135862,910.02,908.84,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064295032,0.19135862,910.02,908.85,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064295331,0.19135862,910.02,908.86,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064295533,0.19135862,910.02,908.87,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064295831,0.19135862,910.02,908.88,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064296036,0.19135862,910.02,908.89,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064296332,0.19135862,910.02,908.9,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064296536,0.19135862,910.02,908.91,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064296736,0.19135862,910.02,908.92,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064296936,0.19135862,910.02,908.87,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1768064296937,0.19135862,910.02,908.93,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064297132,0.19135862,910.02,908.94,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064297332,0.19135862,910.02,908.95,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064297633,0.19135862,910.02,908.96,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064297833,0.19135862,910.02,908.97,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064298033,0.19135862,910.02,908.98,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064298234,0.19135862,910.02,908.99,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064298436,0.19135862,910.02,909.0,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064298638,0.19135862,910.02,909.01,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064298838,0.19135862,910.02,909.02,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064299035,0.19135862,910.02,909.03,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064299235,0.19135862,910.02,908.87,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1768064299236,0.19135862,910.02,909.04,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064299436,0.19135862,910.02,909.05,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064299640,0.19135862,910.02,909.06,0.69982127]
["bitfinex-derivatives","BNBF0:USTF0",1768064299938,0.19135862,910.02,908.87,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1768064300141,0.19135862,910.02,908.88,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064300440,0.19135862,910.02,908.89,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064300636,0.19135862,910.02,908.9,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064300843,0.19135862,910.02,908.91,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064301136,0.19135862,910.02,908.92,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064301342,0.19135862,910.02,908.93,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064301537,0.19135862,910.02,908.94,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064301740,0.19135862,910.02,908.95,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064301940,0.19135862,910.02,908.96,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064302241,0.19135862,910.02,908.97,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064302536,0.19135862,910.02,908.98,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064302737,0.19135862,910.02,908.99,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064302937,0.19135862,910.02,908.87,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1768064302938,0.19135862,910.02,909.0,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064303138,0.19135862,910.02,909.01,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064303341,0.19135862,910.02,909.02,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064303641,0.19135862,910.02,909.03,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064303841,0.19135862,910.02,909.04,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064304138,0.19135862,910.02,909.05,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064304343,0.19135862,910.02,909.06,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064304544,0.19135862,910.02,909.07,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064304838,0.19135862,910.02,909.08,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064305038,0.19135862,910.02,909.09,0.69905662]
["bitfinex-derivatives","BNBF0:USTF0",1768064305239,0.19135862,910.02,908.87,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1768064305442,0.19135862,910.02,908.88,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064305643,0.19135862,910.02,908.89,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064305940,0.19135862,910.02,908.9,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064306243,0.19135862,910.02,908.91,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064306443,0.19135862,910.02,908.92,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064306639,0.19135862,910.02,908.93,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064306840,0.19135862,910.02,908.94,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064307044,0.19135862,910.02,908.95,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064307342,0.19135862,910.02,908.96,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064307545,0.19135862,910.02,908.97,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064307745,0.19135862,910.02,908.98,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064307941,0.19135862,910.02,908.99,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064308146,0.19135862,910.02,909.0,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064308340,0.19135862,910.02,909.01,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064308545,0.19135862,910.02,909.02,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064308747,0.19135862,910.02,909.03,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064308946,0.19135862,910.02,909.04,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064309243,0.19135862,910.02,909.05,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064309443,0.19135862,910.02,909.06,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064309647,0.19135862,910.02,909.07,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064309946,0.19135862,910.02,909.08,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064310247,0.19135862,910.02,909.09,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064310547,0.19135862,910.02,909.1,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064310847,0.19135862,910.02,909.11,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064311147,0.19135862,910.02,909.12,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064311448,0.19135862,910.02,909.13,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064311645,0.19135862,910.02,909.14,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064311849,0.19135862,910.02,909.15,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064312050,0.19135862,910.02,909.16,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064312250,0.19135862,910.02,909.17,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064312450,0.19135862,910.02,909.18,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064312750,0.19135862,910.02,909.19,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064312949,0.19135862,910.02,909.2,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064313146,0.19135862,910.02,909.21,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064313351,0.19135862,910.02,909.22,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064313552,0.19135862,910.02,909.23,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064313847,0.19135862,910.02,909.24,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064314151,0.19135862,910.02,908.98,4.93064904]
["bitfinex-derivatives","BNBF0:USTF0",1768064314152,0.19135862,910.02,909.25,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064314351,0.19135862,910.02,909.26,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064314551,0.19135862,910.02,909.27,0.69855488]
["bitfinex-derivatives","BNBF0:USTF0",1768064314852,0.19135862,910.02,908.98,4.93064904]
["bitfinex-derivatives","BNBF0:USTF0",1768064315151,0.19135862,910.02,908.99,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064315345,0.19135862,910.02,909.0,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064315550,0.19135862,910.02,909.01,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064315746,0.19135862,910.02,909.02,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064315952,0.19135862,910.02,909.03,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064316149,0.19135862,910.02,909.04,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064316349,0.19135862,910.02,909.05,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064316551,0.19135862,910.02,909.06,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064316752,0.19135862,910.02,909.07,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064316952,0.19135862,910.02,909.08,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064317152,0.19135862,910.02,909.09,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064317350,0.19135862,910.02,909.1,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064317547,0.19135862,910.02,909.11,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064317752,0.19135862,910.02,909.12,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064318052,0.19135862,910.02,909.13,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064318255,0.19135862,910.02,909.14,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064318455,0.19135862,910.02,909.15,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064318654,0.19135862,910.02,909.16,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064318854,0.19135862,910.02,909.17,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064319152,0.19135862,910.02,909.18,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064319352,0.19135862,910.02,909.01,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064319353,0.19135862,910.02,909.19,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064319554,0.19135862,910.02,909.01,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064319555,0.19135862,910.02,909.2,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064319756,0.19135862,910.02,909.21,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064319956,0.19135862,910.02,909.22,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064320161,0.19135862,910.02,909.01,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064320162,0.19135862,910.02,909.23,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064320351,0.19135862,910.02,909.24,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064320652,0.19135862,910.02,909.25,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064320851,0.19135862,910.02,909.26,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064321052,0.19135862,910.02,909.27,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064321356,0.19135862,910.02,909.28,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064321656,0.19135862,910.02,909.29,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064321857,0.19135862,910.02,909.3,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064322055,0.19135862,910.02,909.31,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064322253,0.19135862,910.02,909.32,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064322558,0.19135862,910.02,909.33,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064322755,0.19135862,910.02,909.34,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064323054,0.19135862,910.02,909.35,0.69745759]
["bitfinex-derivatives","BNBF0:USTF0",1768064323253,0.19135862,910.02,909.36,0.69850157]
["bitfinex-derivatives","BNBF0:USTF0",1768064323455,0.19135862,910.02,909.07,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064323656,0.19135862,910.02,909.08,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064323856,0.19135862,910.02,909.09,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064324055,0.19135862,910.02,909.1,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064324353,0.19135862,910.02,908.98,4.10622387]
["bitfinex-derivatives","BNBF0:USTF0",1768064324354,0.19135862,910.02,909.11,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064324558,0.19135862,910.02,909.12,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064324758,0.19135862,910.02,909.13,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064324954,0.19135862,910.02,909.14,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064325159,0.19135862,910.02,909.15,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064325356,0.19135862,910.02,909.16,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064325554,0.19135862,910.02,909.17,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064325856,0.19135862,910.02,909.18,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064326064,0.19135862,910.02,909.19,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064326259,0.19135862,910.02,909.2,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064326462,0.19135862,910.02,909.21,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064326760,0.19135862,910.02,909.22,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064327059,0.19135862,910.02,909.23,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064327257,0.19135862,910.02,909.24,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064327461,0.19135862,910.02,909.25,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064327661,0.19135862,910.02,909.26,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064327861,0.19135862,910.02,909.27,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064328056,0.19135862,910.02,909.28,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064328257,0.19135862,910.02,909.29,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064328457,0.19135862,910.02,909.3,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064328755,0.19135862,910.02,909.31,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064328959,0.19135862,910.02,909.32,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064329159,0.19135862,910.02,909.33,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064329361,0.19135862,910.02,909.34,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064329564,0.19135862,910.02,909.35,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064329862,0.19135862,910.02,909.36,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064330060,0.19135862,910.02,909.37,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064330263,0.19135862,910.02,909.38,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064330564,0.19135862,910.02,909.21,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064330565,0.19135862,910.02,909.39,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064330761,0.19135862,910.02,909.4,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064330961,0.19135862,910.02,909.41,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064331163,0.19135862,910.02,909.42,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064331368,0.19135862,910.02,909.43,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064331564,0.19135862,910.02,909.44,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064331763,0.19135862,910.02,909.45,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064331965,0.19135862,910.02,909.46,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064332270,0.19135862,910.02,909.47,0.69848699]
["bitfinex-derivatives","BNBF0:USTF0",1768064332472,0.19135862,910.02,909.18,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064332770,0.19135862,910.02,909.19,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064333070,0.19135862,910.02,909.2,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064333268,0.19135862,910.02,909.21,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064333467,0.19135862,910.02,909.22,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064333667,0.19135862,910.02,909.23,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064333870,0.19135862,910.02,909.24,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064334166,0.19135862,910.02,909.25,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064334365,0.19135862,910.02,909.26,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064334565,0.19135862,910.02,909.27,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064334765,0.19135862,910.02,909.28,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064334971,0.19135862,910.02,909.29,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064335270,0.19135862,910.02,909.3,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064335470,0.19135862,910.02,909.31,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064335666,0.19135862,910.02,909.32,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064335970,0.19135862,910.02,909.33,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064336170,0.19135862,910.02,909.34,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064336368,0.19135862,910.02,909.35,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064336566,0.19135862,910.02,909.36,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064336771,0.19135862,910.02,909.37,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064336967,0.19135862,910.02,909.38,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064337272,0.19135862,910.02,909.39,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064337473,0.19135862,910.02,909.4,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064337673,0.19135862,910.02,909.41,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064337972,0.19135862,910.02,909.42,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064338272,0.19135862,910.02,909.43,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064338468,0.19135862,910.02,909.44,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064338670,0.19135862,910.02,909.45,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064338873,0.19135862,910.02,909.46,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064339073,0.19135862,910.02,909.47,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064339274,0.19135862,910.02,909.48,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064339474,0.19135862,910.02,909.49,0.6987096]
["bitfinex-derivatives","BNBF0:USTF0",1768064339770,0.19135862,910.02,909.22,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1768064339968,0.19135862,910.02,909.23,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064340170,0.19135862,910.02,909.24,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064340372,0.19135862,910.02,909.25,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064340574,0.19135862,910.02,909.26,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064340772,0.19135862,910.02,909.27,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064340971,0.19135862,910.02,909.28,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064341172,0.19135862,910.02,909.29,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064341372,0.19135862,910.02,909.22,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1768064341373,0.19135862,910.02,909.3,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064341572,0.19135862,910.02,909.31,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064341773,0.19135862,910.02,909.32,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064341978,0.19135862,910.02,909.33,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064342178,0.19135862,910.02,909.34,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064342376,0.19135862,910.02,909.35,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064342575,0.19135862,910.02,909.36,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064342779,0.19135862,910.02,909.37,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064343079,0.19135862,910.02,909.38,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064343375,0.19135862,910.02,909.39,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064343579,0.19135862,910.02,909.4,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064343780,0.19135862,910.02,909.41,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064344079,0.19135862,910.02,909.42,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064344280,0.19135862,910.02,909.43,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064344481,0.19135862,910.02,909.44,0.69894208]
["bitfinex-derivatives","BNBF0:USTF0",1768064344780,0.19135862,910.02,909.22,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1768064344981,0.19135862,910.02,909.23,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064345182,0.19135862,910.02,909.24,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064345479,0.19135862,910.02,909.25,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064345678,0.19135862,910.02,909.26,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064345880,0.19135862,910.02,909.27,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064346080,0.19135862,910.02,909.28,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064346384,0.19135862,910.02,909.29,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064346579,0.19135862,910.02,909.3,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064346778,0.19135862,910.02,909.31,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064346979,0.19135862,910.02,909.32,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064347283,0.19135862,910.02,909.33,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064347484,0.19135862,910.02,909.34,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064347784,0.19135862,910.02,909.35,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064347981,0.19135862,910.02,909.36,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064348183,0.19135862,910.02,909.37,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064348382,0.19135862,910.02,909.38,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064348579,0.19135862,910.02,909.39,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064348778,0.19135862,910.02,909.4,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064348982,0.19135862,910.02,909.41,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064349181,0.19135862,910.02,909.42,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064349381,0.19135862,910.02,909.43,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064349585,0.19135862,910.02,909.44,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064349780,0.19135862,910.02,909.45,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064349981,0.19135862,910.02,909.46,0.69879342]
["bitfinex-derivatives","BNBF0:USTF0",1768064350187,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064350485,0.19135862,910.02,909.43,0.69920085]
["bitfinex-derivatives","BNBF0:USTF0",1768064350680,0.19135862,910.02,909.44,0.69920085]
["bitfinex-derivatives","BNBF0:USTF0",1768064350884,0.19135862,910.02,909.45,0.69920085]
["bitfinex-derivatives","BNBF0:USTF0",1768064351180,0.19135862,910.02,909.46,0.69920085]
["bitfinex-derivatives","BNBF0:USTF0",1768064351384,0.19135862,910.02,909.47,0.69920085]
["bitfinex-derivatives","BNBF0:USTF0",1768064351585,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064352086,0.19135862,910.02,909.43,0.6994434]
["bitfinex-derivatives","BNBF0:USTF0",1768064352282,0.19135862,910.02,909.44,0.6994434]
["bitfinex-derivatives","BNBF0:USTF0",1768064352481,0.19135862,910.02,909.45,0.6994434]
["bitfinex-derivatives","BNBF0:USTF0",1768064352682,0.19135862,910.02,909.46,0.6994434]
["bitfinex-derivatives","BNBF0:USTF0",1768064352880,0.19135862,910.02,909.47,0.6994434]
["bitfinex-derivatives","BNBF0:USTF0",1768064353083,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064353383,0.19135862,910.02,909.43,0.69953527]
["bitfinex-derivatives","BNBF0:USTF0",1768064353583,0.19135862,910.02,909.44,0.69953527]
["bitfinex-derivatives","BNBF0:USTF0",1768064353785,0.19135862,910.02,909.45,0.69953527]
["bitfinex-derivatives","BNBF0:USTF0",1768064353984,0.19135862,910.02,909.46,0.69953527]
["bitfinex-derivatives","BNBF0:USTF0",1768064354183,0.19135862,910.02,909.47,0.69953527]
["bitfinex-derivatives","BNBF0:USTF0",1768064354383,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064354587,0.19135862,910.02,909.43,0.69965788]
["bitfinex-derivatives","BNBF0:USTF0",1768064354785,0.19135862,910.02,909.44,0.69965788]
["bitfinex-derivatives","BNBF0:USTF0",1768064355087,0.19135862,910.02,909.45,0.69965788]
["bitfinex-derivatives","BNBF0:USTF0",1768064355283,0.19135862,910.02,909.46,0.69965788]
["bitfinex-derivatives","BNBF0:USTF0",1768064355484,0.19135862,910.02,909.47,0.69965788]
["bitfinex-derivatives","BNBF0:USTF0",1768064355683,0.19135862,910.02,909.48,0.69965788]
["bitfinex-derivatives","BNBF0:USTF0",1768064355884,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064356085,0.19135862,910.02,909.43,0.69971846]
["bitfinex-derivatives","BNBF0:USTF0",1768064356288,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064356289,0.19135862,910.02,909.44,0.69971846]
["bitfinex-derivatives","BNBF0:USTF0",1768064356485,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064356486,0.19135862,910.02,909.45,0.69971846]
["bitfinex-derivatives","BNBF0:USTF0",1768064356683,0.19135862,910.02,909.46,0.69971846]
["bitfinex-derivatives","BNBF0:USTF0",1768064356887,0.19135862,910.02,909.47,0.69971846]
["bitfinex-derivatives","BNBF0:USTF0",1768064357084,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064357290,0.19135862,910.02,909.43,0.69978203]
["bitfinex-derivatives","BNBF0:USTF0",1768064357491,0.19135862,910.02,909.44,0.69978203]
["bitfinex-derivatives","BNBF0:USTF0",1768064357691,0.19135862,910.02,909.45,0.69978203]
["bitfinex-derivatives","BNBF0:USTF0",1768064357892,0.19135862,910.02,909.46,0.69978203]
["bitfinex-derivatives","BNBF0:USTF0",1768064358088,0.19135862,910.02,909.47,0.69978203]
["bitfinex-derivatives","BNBF0:USTF0",1768064358287,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064358488,0.19135862,910.02,909.43,0.69982156]
["bitfinex-derivatives","BNBF0:USTF0",1768064358690,0.19135862,910.02,909.44,0.69982156]
["bitfinex-derivatives","BNBF0:USTF0",1768064358889,0.19135862,910.02,909.45,0.69982156]
["bitfinex-derivatives","BNBF0:USTF0",1768064359190,0.19135862,910.02,909.46,0.69982156]
["bitfinex-derivatives","BNBF0:USTF0",1768064359389,0.19135862,910.02,909.47,0.69982156]
["bitfinex-derivatives","BNBF0:USTF0",1768064359588,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064359789,0.19135862,910.02,909.43,0.69983285]
["bitfinex-derivatives","BNBF0:USTF0",1768064360091,0.19135862,910.02,909.44,0.69983285]
["bitfinex-derivatives","BNBF0:USTF0",1768064360291,0.19135862,910.02,909.45,0.69983285]
["bitfinex-derivatives","BNBF0:USTF0",1768064360589,0.19135862,910.02,909.46,0.69983285]
["bitfinex-derivatives","BNBF0:USTF0",1768064360791,0.19135862,910.02,909.47,0.69983285]
["bitfinex-derivatives","BNBF0:USTF0",1768064360994,0.19135862,910.02,909.48,0.69983285]
["bitfinex-derivatives","BNBF0:USTF0",1768064361194,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064361397,0.19135862,910.02,909.43,0.69982957]
["bitfinex-derivatives","BNBF0:USTF0",1768064361690,0.19135862,910.02,909.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768064366396,0.19135862,910.02,909.11,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064366596,0.19135862,910.02,909.12,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064366796,0.19135862,910.02,909.13,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064367092,0.19135862,910.02,909.14,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064367391,0.19135862,910.02,909.11,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064367392,0.19135862,910.02,909.15,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064367596,0.19135862,910.02,909.16,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064367792,0.19135862,910.02,909.17,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064367993,0.19135862,910.02,909.18,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064368192,0.19135862,910.02,909.19,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064368391,0.19135862,910.02,909.2,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064368592,0.19135862,910.02,909.21,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064368794,0.19135862,910.02,909.22,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064368996,0.19135862,910.02,909.23,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064369198,0.19135862,910.02,909.24,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064369495,0.19135862,910.02,909.25,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064369696,0.19135862,910.02,909.26,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064369996,0.19135862,910.02,909.27,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064370194,0.19135862,910.02,909.28,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064370394,0.19135862,910.02,909.29,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064370693,0.19135862,910.02,909.3,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064370893,0.19135862,910.02,909.31,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064371098,0.19135862,910.02,909.32,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064371293,0.19135862,910.02,909.33,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064371494,0.19135862,910.02,909.34,0.69969583]
["bitfinex-derivatives","BNBF0:USTF0",1768064371800,0.19135862,910.02,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064372099,0.19135862,910.02,909.29,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064372295,0.19135862,910.02,909.3,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064372596,0.19135862,910.02,909.31,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064372800,0.19135862,910.02,909.32,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064373000,0.19135862,910.02,909.33,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064373297,0.19135862,910.02,909.34,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064373601,0.19135862,910.02,909.35,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064373900,0.19135862,910.02,909.36,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064374097,0.19135862,910.02,909.37,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064374297,0.19135862,910.02,909.38,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064374501,0.19135862,910.02,909.39,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064374701,0.19135862,910.02,909.4,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064374898,0.19135862,910.02,909.41,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064375102,0.19135862,910.02,909.42,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064375303,0.19135862,910.02,909.43,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064375598,0.19135862,910.02,909.44,0.70064964]
["bitfinex-derivatives","BNBF0:USTF0",1768064375803,2.72679797,911.03,909.45,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064376098,0.19121089,910.14,909.46,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064376302,0.19121089,910.14,909.47,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064376502,2.72679797,911.27,909.48,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064376697,0.19118778,910.29,909.49,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064376898,2.72679797,911.49,909.58,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064377199,0.191161,910.46,909.59,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064377402,2.72679797,911.46,909.6,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064377602,2.72679797,911.46,909.61,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064377799,0.19114525,910.46,909.62,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064378001,2.72679797,911.46,909.63,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064378198,0.19114525,910.46,909.64,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064378403,0.19114525,910.46,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064378404,0.19114525,910.46,909.65,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064378598,2.72679797,911.48,909.66,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064378799,0.19114263,910.46,909.67,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064379000,2.72679797,911.48,909.68,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064379205,2.72679797,911.48,909.69,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064379400,0.19114158,910.46,909.7,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064379605,2.72679797,911.5,909.71,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064379906,0.19114,910.46,909.72,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064380201,2.72679797,911.5,909.73,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064380402,0.1911379,910.46,909.74,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064380605,2.72679797,911.51,909.75,0.70037202]
["bitfinex-derivatives","BNBF0:USTF0",1768064380802,0.19113685,910.46,909.46,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064381001,0.19113685,910.46,909.47,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064381302,2.72679797,911.51,909.48,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064381507,3.81751716,911.84,909.44,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064381508,0.1911505,910.46,909.49,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064381706,0.1911505,910.46,909.44,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064381707,2.72679797,911.52,909.5,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064381906,0.19114893,910.46,909.51,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064382103,0.19114893,910.46,909.44,0.82442517]
["bitfinex-derivatives","BNBF0:USTF0",1768064382104,0.19114893,910.46,909.52,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064382302,2.72679797,911.52,909.53,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064382504,0.19114788,910.46,909.54,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064382703,2.72679797,911.55,909.55,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064382903,2.72679797,911.55,909.56,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064383107,0.1911463,910.46,909.57,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064383308,2.72679797,911.55,909.58,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064383508,0.19114315,910.46,909.59,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064383704,0.19114315,910.46,909.28,2.45654512]
["bitfinex-derivatives","BNBF0:USTF0",1768064383705,2.72679797,911.55,909.6,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064383909,2.72679797,911.55,909.61,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064384110,0.19115155,910.37,909.62,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064384310,2.72679797,911.55,909.63,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064384511,0.19114998,910.37,909.64,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064384807,2.72679797,911.56,909.65,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064385007,0.19114893,910.37,909.66,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064385311,2.72679797,911.56,909.67,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064385512,2.72679797,911.56,909.68,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064385712,0.19114735,910.37,909.69,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064385907,2.72679797,911.57,909.7,0.69805424]
["bitfinex-derivatives","BNBF0:USTF0",1768064386109,0.19114525,910.37,909.41,0.81870259]
["bitfinex-derivatives","BNBF0:USTF0",1768064386308,2.72679797,911.57,909.42,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064386511,2.72679797,911.57,909.43,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064386713,0.19115995,910.37,909.44,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064386911,2.72679797,911.57,909.45,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064387112,0.19115838,910.37,909.46,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064387313,0.19115838,910.37,909.47,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064387511,2.72679797,911.58,909.48,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064387710,0.19115628,910.37,909.49,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064387915,2.72679797,911.58,909.5,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064388214,0.19115523,910.37,909.51,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064388517,2.72679797,911.59,909.52,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064388810,0.19115418,910.37,909.53,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064389012,2.72679797,911.59,909.54,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064389216,0.1911526,910.37,909.55,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064389517,2.72679797,911.59,909.56,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064389714,0.19115155,910.37,909.57,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064389915,0.19115155,910.37,909.58,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064390115,2.72679797,911.59,909.59,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064390312,0.19114998,910.37,909.6,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064390517,2.72679797,911.6,909.61,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064390815,0.19114893,910.37,909.62,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064391012,2.72679797,911.6,909.63,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064391315,0.19114735,910.37,909.64,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064391512,2.72679797,911.6,909.65,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064391711,2.72679797,911.6,909.66,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064391916,0.1911463,910.37,909.67,0.69711198]
["bitfinex-derivatives","BNBF0:USTF0",1768064392112,2.72679797,911.32,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064392417,0.19114473,910.37,909.29,0.69640041]
["bitfinex-derivatives","BNBF0:USTF0",1768064392618,2.72679797,911.32,909.3,0.69640041]
["bitfinex-derivatives","BNBF0:USTF0",1768064392917,0.19117938,910.37,909.31,0.69640041]
["bitfinex-derivatives","BNBF0:USTF0",1768064393213,2.72679797,911.32,909.32,0.69640041]
["bitfinex-derivatives","BNBF0:USTF0",1768064393413,0.19117833,910.37,909.33,0.69640041]
["bitfinex-derivatives","BNBF0:USTF0",1768064393617,2.72679797,911.33,909.34,0.69640041]
["bitfinex-derivatives","BNBF0:USTF0",1768064393917,0.19117728,910.37,909.35,0.69640041]
["bitfinex-derivatives","BNBF0:USTF0",1768064394112,0.19117728,910.37,909.36,0.69640041]
["bitfinex-derivatives","BNBF0:USTF0",1768064394418,0.19117518,910.37,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064394617,0.19117518,910.37,909.29,0.69615923]
["bitfinex-derivatives","BNBF0:USTF0",1768064394817,0.19117518,910.37,909.3,0.69615923]
["bitfinex-derivatives","BNBF0:USTF0",1768064395017,0.19117518,910.37,909.31,0.69615923]
["bitfinex-derivatives","BNBF0:USTF0",1768064395217,0.19117518,910.37,909.32,0.69615923]
["bitfinex-derivatives","BNBF0:USTF0",1768064395419,0.19117518,910.37,909.33,0.69615923]
["bitfinex-derivatives","BNBF0:USTF0",1768064395618,0.19117518,910.37,909.34,0.69615923]
["bitfinex-derivatives","BNBF0:USTF0",1768064395818,0.19117518,910.37,909.35,0.69615923]
["bitfinex-derivatives","BNBF0:USTF0",1768064396118,0.19117518,910.37,909.36,0.69615923]
["bitfinex-derivatives","BNBF0:USTF0",1768064396319,0.19117518,910.37,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064396519,0.19117518,910.37,909.29,0.69634412]
["bitfinex-derivatives","BNBF0:USTF0",1768064396720,0.19117518,910.37,909.3,0.69634412]
["bitfinex-derivatives","BNBF0:USTF0",1768064397020,0.19117518,910.37,909.31,0.69634412]
["bitfinex-derivatives","BNBF0:USTF0",1768064397216,0.19117518,910.37,909.32,0.69634412]
["bitfinex-derivatives","BNBF0:USTF0",1768064397420,0.19117518,910.37,909.33,0.69634412]
["bitfinex-derivatives","BNBF0:USTF0",1768064397615,0.19117518,910.37,909.34,0.69634412]
["bitfinex-derivatives","BNBF0:USTF0",1768064397818,0.19117518,910.37,909.35,0.69634412]
["bitfinex-derivatives","BNBF0:USTF0",1768064398019,0.19117518,910.37,909.36,0.69634412]
["bitfinex-derivatives","BNBF0:USTF0",1768064398221,0.19117518,910.37,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064398421,0.19117518,910.37,909.29,0.69639705]
["bitfinex-derivatives","BNBF0:USTF0",1768064398622,0.19117518,910.37,909.3,0.69639705]
["bitfinex-derivatives","BNBF0:USTF0",1768064398822,0.19117518,910.37,909.31,0.69639705]
["bitfinex-derivatives","BNBF0:USTF0",1768064399019,0.19117518,910.37,909.32,0.69639705]
["bitfinex-derivatives","BNBF0:USTF0",1768064399218,0.19117518,910.37,909.33,0.69639705]
["bitfinex-derivatives","BNBF0:USTF0",1768064399417,0.19117518,910.37,909.34,0.69639705]
["bitfinex-derivatives","BNBF0:USTF0",1768064399626,0.19117518,910.37,909.35,0.69639705]
["bitfinex-derivatives","BNBF0:USTF0",1768064399830,0.19117518,910.37,909.36,0.69639705]
["bitfinex-derivatives","BNBF0:USTF0",1768064400029,0.19117518,910.37,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064400228,0.19117518,910.37,909.29,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064400431,0.19117518,910.37,909.3,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064400631,0.19117518,910.37,909.31,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064400828,0.19117518,910.37,909.32,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064401028,0.19117518,910.37,909.33,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064401229,0.19117518,910.37,909.34,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064401430,2.72679797,911.37,909.35,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064401630,0.19116783,910.45,909.36,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064401830,0.19116783,910.45,909.37,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064402031,2.72679797,911.37,909.38,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064402336,0.19116468,910.45,909.42,0.81870259]
["bitfinex-derivatives","BNBF0:USTF0",1768064402533,2.72679797,911.69,909.43,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064402731,2.72679797,911.69,909.44,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064402732,0.19116363,910.88,909.44,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064402934,2.72679797,911.69,909.45,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064403134,2.72679797,911.69,909.46,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064403331,0.19114368,910.53,909.47,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064403531,2.72679797,911.69,909.48,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064403836,0.1911421,910.45,909.49,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064404037,2.72679797,911.69,909.5,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064404332,2.72679797,911.69,909.42,0.81870259]
["bitfinex-derivatives","BNBF0:USTF0",1768064404333,0.19114105,910.45,909.51,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064404534,2.72679797,911.69,909.52,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064404733,2.72679797,911.69,909.53,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064404938,0.19114,910.45,909.54,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064405138,2.72679797,911.68,909.55,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064405437,0.19113895,911.16,909.56,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064405638,0.19113895,911.16,909.57,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064405838,0.19113895,911.16,909.58,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064406038,0.19113895,911.16,909.59,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064406236,0.19113895,911.16,909.6,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064406536,0.19113895,911.16,909.61,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064406739,0.19113895,911.16,909.62,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064406941,0.19113895,911.16,909.63,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064407140,0.19113895,911.16,909.64,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064407339,0.19113895,911.16,909.65,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064407535,0.19113895,911.16,909.66,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064407739,0.19113895,911.16,909.67,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064408035,0.19113895,911.16,909.68,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064408235,0.19113895,911.16,909.69,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064408436,0.19113895,911.16,909.7,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064408737,0.19113895,911.16,909.71,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064408939,0.19113895,911.16,909.72,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064409236,0.19113895,911.16,909.73,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064409440,0.19113895,911.16,909.74,0.69638813]
["bitfinex-derivatives","BNBF0:USTF0",1768064409640,0.19113895,911.16,909.45,0.81870259]
["bitfinex-derivatives","BNBF0:USTF0",1768064409841,0.19113895,911.16,909.46,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064410043,0.19113895,911.16,909.47,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064410241,0.19113895,911.16,909.48,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064410537,0.19113895,911.16,909.49,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064410837,0.19113895,911.16,909.5,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064411041,0.19113895,911.16,909.51,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064411242,0.19113895,911.16,909.52,1.51595307]
["bitfinex-derivatives","BNBF0:USTF0",1768064411437,0.19113895,911.16,909.53,1.51595307]
["bitfinex-derivatives","BNBF0:USTF0",1768064411639,0.19113895,911.16,909.54,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064411839,0.19113895,911.16,909.55,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064412037,0.19113895,911.16,909.56,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064412240,0.19113895,911.16,909.57,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064412442,0.19113895,911.16,909.58,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064412643,0.19113895,911.16,909.59,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064412840,0.19113895,911.16,909.6,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064413044,0.19113895,911.16,909.61,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064413241,0.19113895,911.16,909.62,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064413445,0.19113895,911.16,909.63,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064413641,0.19113895,911.16,909.64,0.69725048]
["bitfinex-derivatives","BNBF0:USTF0",1768064413841,0.19113895,911.16,909.41,0.81870259]
["bitfinex-derivatives","BNBF0:USTF0",1768064414042,0.19113895,911.16,909.42,0.69833151]
["bitfinex-derivatives","BNBF0:USTF0",1768064414243,0.19113895,911.16,909.43,0.69833151]
["bitfinex-derivatives","BNBF0:USTF0",1768064414445,0.19113895,911.16,909.44,0.69833151]
["bitfinex-derivatives","BNBF0:USTF0",1768064414647,0.19113895,911.16,909.45,0.69833151]
["bitfinex-derivatives","BNBF0:USTF0",1768064414942,0.19113895,911.16,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064415144,0.19113895,911.16,909.29,0.69881324]
["bitfinex-derivatives","BNBF0:USTF0",1768064415341,0.19113895,911.16,909.3,0.69881324]
["bitfinex-derivatives","BNBF0:USTF0",1768064415544,0.19113895,911.16,909.31,0.69881324]
["bitfinex-derivatives","BNBF0:USTF0",1768064415741,0.19113895,911.16,909.32,0.69881324]
["bitfinex-derivatives","BNBF0:USTF0",1768064415942,0.19113895,911.16,909.33,0.69881324]
["bitfinex-derivatives","BNBF0:USTF0",1768064416243,2.72679797,911.14,909.34,0.69881324]
["bitfinex-derivatives","BNBF0:USTF0",1768064416442,2.72679797,911.14,909.35,0.69881324]
["bitfinex-derivatives","BNBF0:USTF0",1768064416647,2.72679797,911.14,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064416841,2.72679797,911.14,909.29,0.69937661]
["bitfinex-derivatives","BNBF0:USTF0",1768064417147,2.72679797,911.13,909.3,0.69937661]
["bitfinex-derivatives","BNBF0:USTF0",1768064417346,2.72679797,911.13,909.31,0.69937661]
["bitfinex-derivatives","BNBF0:USTF0",1768064417548,2.72679797,911.13,909.32,0.69937661]
["bitfinex-derivatives","BNBF0:USTF0",1768064417748,2.72679797,911.12,909.33,0.69937661]
["bitfinex-derivatives","BNBF0:USTF0",1768064417945,2.72679797,911.12,909.34,0.69937661]
["bitfinex-derivatives","BNBF0:USTF0",1768064418150,2.72679797,911.12,909.35,0.69937661]
["bitfinex-derivatives","BNBF0:USTF0",1768064418445,2.72679797,911.12,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064418651,2.72679797,911.11,909.29,0.69955779]
["bitfinex-derivatives","BNBF0:USTF0",1768064418852,2.72679797,911.11,909.3,0.69955779]
["bitfinex-derivatives","BNBF0:USTF0",1768064419052,2.72679797,911.11,909.31,0.69955779]
["bitfinex-derivatives","BNBF0:USTF0",1768064419348,2.72679797,911.11,909.32,0.69955779]
["bitfinex-derivatives","BNBF0:USTF0",1768064419552,2.72679797,911.11,909.33,0.69955779]
["bitfinex-derivatives","BNBF0:USTF0",1768064419750,2.72679797,911.11,909.34,0.69955779]
["bitfinex-derivatives","BNBF0:USTF0",1768064420053,2.72679797,911.11,909.35,0.69955779]
["bitfinex-derivatives","BNBF0:USTF0",1768064420249,2.72679797,911.11,909.36,0.69955779]
["bitfinex-derivatives","BNBF0:USTF0",1768064420555,2.72679797,911.11,909.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768064420753,2.72679797,911.11,909.29,0.6996599]
["bitfinex-derivatives","BNBF0:USTF0",1768064420953,2.72679797,911.11,909.3,0.6996599]
["bitfinex-derivatives","BNBF0:USTF0",1768064421248,2.72679797,911.11,909.31,0.6996599]
["bitfinex-derivatives","BNBF0:USTF0",1768064421449,2.72679797,911.11,909.32,0.6996599]
["bitfinex-derivatives","BNBF0:USTF0",1768064421648,2.72679797,911.11,909.33,0.6996599]
["bitfinex-derivatives","BNBF0:USTF0",1768064421853,2.72679797,911.12,909.34,0.6996599]
["bitfinex-derivatives","BNBF0:USTF0",1768064422050,2.72679797,911.12,909.35,0.6996599]
["bitfinex-derivatives","BNBF0:USTF0",1768064422253,2.72679797,911.13,909.36,0.6996599]
["bitfinex-derivatives","BNBF0:USTF0",1768064422452,2.72679797,911.13,909.06,0.81870259]
["bitfinex-derivatives","BNBF0:USTF0",1768064422652,2.72679797,911.13,909.07,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064422854,2.72679797,911.14,909.08,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064423149,2.72679797,911.14,909.09,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064423350,2.72679797,911.14,909.1,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064423553,2.72679797,911.14,909.11,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064423752,2.72679797,911.14,909.12,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064423954,2.72679797,911.15,909.13,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064424153,2.72679797,911.15,909.14,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064424350,2.91793692,911.16,909.15,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064424652,2.91793692,911.16,909.16,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064424850,2.91793692,911.16,909.17,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064425153,2.91793692,911.16,909.18,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064425350,2.91793692,911.16,909.19,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064425553,2.91793692,911.16,909.2,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064425753,2.91793692,911.16,909.21,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064426050,2.91793692,911.16,909.22,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064426351,2.91793692,911.16,909.23,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064426558,0.19113895,911.16,909.24,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064426755,0.19113895,911.16,909.25,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064426951,0.19113895,911.16,909.26,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064427155,0.19113895,911.16,909.27,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064427356,0.19113895,911.16,909.28,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064427557,0.19113895,911.16,909.29,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064427855,0.19113895,911.16,909.3,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064428053,0.19113895,911.16,909.31,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064428257,0.19113895,911.16,909.32,0.69930218]
["bitfinex-derivatives","BNBF0:USTF0",1768064428457,0.19113895,911.16,909.14,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1768064428754,0.19113895,911.16,909.15,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064428956,0.19113895,911.16,909.16,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064429151,0.19113895,911.16,909.17,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064429354,0.19113895,911.16,909.18,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064429556,0.19113895,911.16,909.19,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064429757,0.19113895,911.16,909.2,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064429957,0.19113895,911.16,909.21,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064430158,0.19113895,911.16,909.22,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064430358,0.19113895,911.16,909.23,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064430555,0.19113895,911.16,909.24,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064430858,0.19113895,911.16,909.25,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064431059,0.19113895,911.16,909.26,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064431256,0.19113895,911.16,909.27,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064431459,0.19113895,911.16,909.28,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064431659,0.19113895,911.16,909.29,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064431957,0.19113895,911.16,909.3,0.69856246]
["bitfinex-derivatives","BNBF0:USTF0",1768064432155,0.19113895,911.16,909.14,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1768064432355,0.19113895,911.16,909.15,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064432556,0.19113895,911.16,909.16,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064432760,0.19113895,911.16,909.17,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064433057,0.19113895,911.16,909.18,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064433259,0.19113895,911.16,909.19,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064433462,0.19113895,911.16,909.2,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064433760,0.19113895,911.16,909.21,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064433960,0.19113895,911.16,909.22,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064434154,0.19113895,911.16,909.23,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064434356,0.19113895,911.16,909.24,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064434559,0.19113895,911.16,909.25,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064434757,0.19113895,911.16,909.26,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064434960,0.19113895,911.16,909.27,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064435157,0.19113895,911.16,909.28,0.69874916]
["bitfinex-derivatives","BNBF0:USTF0",1768064435458,0.19113895,911.16,909.14,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1768064435761,0.19113895,911.16,909.15,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064435955,0.19113895,911.16,909.16,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064436155,0.19113895,911.16,909.17,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064436360,0.19113895,911.16,909.18,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064436556,0.19113895,911.16,909.19,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064436761,0.19113895,911.16,909.2,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064436961,0.19113895,911.16,909.21,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064437156,0.19113895,911.16,909.22,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064437356,0.19113895,911.16,909.23,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064437561,0.19113895,911.16,909.24,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064437856,0.19113895,911.16,909.25,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064438062,0.19113895,911.16,909.26,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064438360,0.19113895,911.16,909.27,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064438559,0.19113895,911.16,909.28,0.69912072]
["bitfinex-derivatives","BNBF0:USTF0",1768064438861,0.19113895,911.16,909.14,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1768064439059,0.19113895,911.16,909.15,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064439259,0.19113895,911.16,909.16,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064439459,0.19113895,911.16,909.17,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064439663,0.19113895,911.16,909.18,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064439858,0.19113895,911.16,909.19,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064440064,0.19113895,911.16,909.2,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064440360,0.19113895,911.16,909.21,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064440561,0.19113895,911.16,909.22,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064440762,0.19113895,911.16,909.23,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064440967,0.19113895,911.16,909.35,0.81870259]
["bitfinex-derivatives","BNBF0:USTF0",1768064441163,0.19113895,911.16,909.36,0.69907351]
["bitfinex-derivatives","BNBF0:USTF0",1768064441463,0.19113895,911.16,909.37,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064441766,0.19113895,911.16,909.38,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064441961,0.19113895,911.16,909.39,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064442166,0.19113895,911.16,909.4,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064442367,0.19113895,911.16,909.41,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064442666,0.19113895,911.16,909.42,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064442966,0.19113895,911.16,909.43,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064443167,0.19113895,911.16,909.44,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064443367,0.19113895,911.16,909.45,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064443563,0.19113895,911.16,909.46,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064443766,0.19113895,911.16,909.47,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064443969,0.19113895,911.16,909.48,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064444268,0.19113895,911.16,909.49,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064444464,0.19113895,911.16,909.5,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064444663,0.19113895,911.16,909.51,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064444864,0.19113895,911.16,909.52,0.6983604]
["bitfinex-derivatives","BNBF0:USTF0",1768064445165,0.19113895,911.16,909.23,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064445368,0.19113895,911.16,909.14,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1768064445369,0.19113895,911.16,909.24,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064445568,0.19113895,911.16,909.25,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064445866,0.19113895,911.16,909.26,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064446065,0.19113895,911.16,909.22,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064446066,0.19113895,911.16,909.27,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064446364,0.19113895,911.16,909.28,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064446566,0.19113895,911.16,909.29,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064446769,0.19113895,911.16,909.3,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064446967,0.19113895,911.16,909.31,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064447170,0.19113895,911.16,909.32,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064447466,0.19113895,911.16,909.33,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064447668,0.19113895,911.16,909.34,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064447866,0.19113895,911.16,909.35,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064448069,0.19113895,911.16,909.36,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064448272,0.19113895,911.16,909.37,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064448572,0.19113895,911.16,909.38,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064448773,0.19113895,911.16,909.39,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064449070,0.19113895,911.16,909.4,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064449270,0.19113895,911.16,909.41,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064449474,0.19113895,911.16,909.42,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064449668,0.19113895,911.16,909.43,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064449870,0.19113895,911.16,909.44,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064450069,0.19113895,911.16,909.45,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064450368,0.19113895,911.16,909.46,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064450572,0.19113895,911.16,909.47,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064450768,0.19113895,911.16,909.48,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064450969,0.19113895,911.16,909.49,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064451170,0.19113895,911.16,909.5,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064451369,0.19113895,911.16,909.51,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064451571,0.19113895,911.16,909.52,0.69831811]
["bitfinex-derivatives","BNBF0:USTF0",1768064451770,0.19113895,911.16,909.23,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064451970,0.19113895,911.16,909.24,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064452174,0.19113895,911.16,909.4,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064452371,0.19113895,911.16,909.41,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064452573,0.19113895,911.16,909.42,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064452785,0.19113895,911.16,909.43,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064453071,0.19113895,911.16,909.44,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064453270,0.19113895,911.16,909.45,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064453473,0.19113895,911.16,909.46,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064453675,0.19113895,911.16,909.47,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064453871,0.19113895,911.16,909.48,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064454074,0.19113895,911.16,909.49,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064454269,0.19113895,911.16,909.5,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064454472,0.19113895,911.16,909.51,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064454674,0.19113895,911.16,909.52,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064454972,0.19113895,911.16,909.53,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064455172,0.19113895,911.16,909.54,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064455374,0.19113895,911.16,909.55,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064455571,0.19113895,911.16,909.56,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064455774,0.19113895,911.16,909.57,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064455975,0.19113895,911.16,909.58,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064456176,0.19113895,911.16,909.59,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064456475,0.19113895,911.16,909.6,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064456775,0.19113895,911.16,909.61,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064456976,0.19113895,911.16,909.62,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064457274,0.19113895,911.16,909.63,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064457476,0.19113895,911.16,909.64,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064457676,0.19113895,911.16,909.65,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064457872,0.19113895,911.16,909.66,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064458077,0.19113895,911.16,909.67,0.69833732]
["bitfinex-derivatives","BNBF0:USTF0",1768064458278,0.19113895,911.16,909.38,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064458482,0.19113895,911.16,909.39,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064458680,0.19113895,911.16,909.4,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064458880,0.19113895,911.16,909.41,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064459077,0.19113895,911.16,909.42,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064459282,0.19113895,911.16,909.43,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064459478,0.19113895,911.16,909.44,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064459681,0.19113895,911.16,909.45,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064459881,0.19113895,911.16,909.46,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064460079,0.19113895,911.16,909.47,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064460282,0.19113895,911.16,909.48,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064460579,0.19113895,911.16,909.49,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064460778,0.19113895,911.16,909.5,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064461082,0.19113895,911.16,909.51,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064461284,0.19113895,911.16,909.52,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064461478,0.19113895,911.16,909.53,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064461679,0.19113895,911.16,909.54,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064461883,0.19113895,911.16,909.55,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064462085,0.19113895,911.16,909.56,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064462384,0.19113895,911.16,909.57,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064462586,0.19113895,911.16,909.58,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064462783,0.19113895,911.16,909.59,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064462980,0.19113895,911.16,909.6,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064463185,0.19113895,911.16,909.61,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064463384,0.19113895,911.16,909.62,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064463685,0.19113895,911.16,909.63,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064463880,0.19113895,911.16,909.45,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064463881,0.19113895,911.16,909.64,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064464080,0.19113895,911.16,909.65,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064464282,0.19113895,911.16,909.66,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064464483,0.19113895,911.16,909.67,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064464684,0.19113895,911.16,909.68,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064464886,0.19113895,911.16,909.69,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064465084,0.19113895,911.16,909.7,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064465286,0.19113895,911.16,909.71,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064465488,0.19113895,911.16,909.72,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064465688,0.19113895,911.16,909.73,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064465884,0.19113895,911.16,909.74,0.69844543]
["bitfinex-derivatives","BNBF0:USTF0",1768064466184,0.19113895,911.16,909.45,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064466383,0.19113895,911.16,909.46,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064466587,0.19113895,911.16,909.47,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064466788,0.19113895,911.16,909.48,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064466984,0.19113895,911.16,909.49,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064467187,0.19113895,911.16,909.5,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064467388,0.19113895,911.16,909.51,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064467592,0.19113895,911.16,909.52,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064467886,0.19113895,911.16,909.53,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064468088,0.19113895,911.16,909.54,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064468287,0.19113895,911.16,909.45,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064468288,0.19113895,911.16,909.55,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064468492,0.19113895,911.16,909.56,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064468688,0.19113895,911.16,909.57,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064468891,0.19113895,911.16,909.58,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064469093,0.19113895,911.16,909.59,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064469292,0.19113895,911.16,909.6,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064469493,0.19113895,911.16,909.61,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064469692,0.19113895,911.16,909.62,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064469893,0.19113895,911.16,909.63,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064470093,0.19113895,911.16,909.64,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064470293,0.19113895,911.16,909.65,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064470590,0.19113895,911.16,909.66,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064470793,0.19113895,911.16,909.67,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064471094,0.19113895,911.16,909.68,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064471292,0.19113895,911.16,909.69,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064471590,0.19113895,911.16,909.7,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064471794,0.19113895,911.16,909.71,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064471990,0.19113895,911.16,909.72,0.69975154]
["bitfinex-derivatives","BNBF0:USTF0",1768064472290,0.19113895,911.16,909.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768064472490,0.19113895,911.16,909.69,0.69997855]
["bitfinex-derivatives","BNBF0:USTF0",1768064472794,0.19113895,911.16,909.7,0.69997855]
["bitfinex-derivatives","BNBF0:USTF0",1768064473094,0.19113895,911.16,909.71,0.69997855]
["bitfinex-derivatives","BNBF0:USTF0",1768064473290,0.19113895,911.16,909.72,0.69997855]
["bitfinex-derivatives","BNBF0:USTF0",1768064473490,0.19113895,911.16,909.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768064473693,0.19113895,911.16,909.69,0.70007241]
["bitfinex-derivatives","BNBF0:USTF0",1768064473892,0.19113895,911.16,909.7,0.70007241]
["bitfinex-derivatives","BNBF0:USTF0",1768064474192,0.19113895,911.16,909.71,0.70007241]
["bitfinex-derivatives","BNBF0:USTF0",1768064474387,0.19113895,911.16,909.72,0.70007241]
["bitfinex-derivatives","BNBF0:USTF0",1768064474588,0.19113895,911.16,909.73,0.70007241]
["bitfinex-derivatives","BNBF0:USTF0",1768064474792,0.19113895,911.16,909.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768064474991,0.19113895,911.16,909.69,0.70018156]
["bitfinex-derivatives","BNBF0:USTF0",1768064475193,0.19113895,911.16,909.7,0.70018156]
["bitfinex-derivatives","BNBF0:USTF0",1768064475393,0.19113895,911.16,909.71,0.70018156]
["bitfinex-derivatives","BNBF0:USTF0",1768064475593,0.19113895,911.16,909.72,0.70018156]
["bitfinex-derivatives","BNBF0:USTF0",1768064475893,0.19113895,911.16,909.73,0.70018156]
["bitfinex-derivatives","BNBF0:USTF0",1768064476189,0.19113895,911.16,909.74,0.70018156]
["bitfinex-derivatives","BNBF0:USTF0",1768064476393,0.19113895,911.16,909.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768064476593,0.19113895,911.16,909.69,0.70044797]
["bitfinex-derivatives","BNBF0:USTF0",1768064476789,0.19113895,911.16,909.7,0.70044797]
["bitfinex-derivatives","BNBF0:USTF0",1768064476990,0.19113895,911.16,909.71,0.70044797]
["bitfinex-derivatives","BNBF0:USTF0",1768064477194,0.19113895,911.16,909.72,0.70044797]
["bitfinex-derivatives","BNBF0:USTF0",1768064477495,0.19113895,911.16,909.73,0.70044797]
["bitfinex-derivatives","BNBF0:USTF0",1768064477692,0.19113895,911.16,909.74,0.70044797]
["bitfinex-derivatives","BNBF0:USTF0",1768064477897,0.19113895,911.16,909.75,0.70044797]
["bitfinex-derivatives","BNBF0:USTF0",1768064478097,0.19113895,911.16,909.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768064478394,0.19113895,911.16,909.69,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064478593,0.19113895,911.16,909.7,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064478791,0.19113895,911.16,909.71,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064478995,0.19113895,911.16,909.72,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064479191,0.19113895,911.16,909.73,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064479399,0.19113895,911.16,909.74,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064479595,0.19113895,911.16,909.75,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064479795,0.19113895,911.16,909.76,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064479995,0.19113895,911.16,909.77,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064480197,0.19113895,911.16,909.78,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064480395,0.19113895,911.16,909.79,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064480596,0.19113895,911.16,909.8,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064480896,0.19113895,911.16,909.81,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064481099,0.19113895,911.16,909.82,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064481295,0.19113895,911.16,909.83,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064481597,0.19113895,911.16,909.84,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064481799,0.19113895,911.16,909.85,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064481996,0.19113895,911.16,909.86,0.70063374]
["bitfinex-derivatives","BNBF0:USTF0",1768064482200,0.19113895,911.16,909.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768064482397,0.19113895,911.16,909.69,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064482596,0.19113895,911.16,909.7,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064482797,0.19113895,911.16,909.71,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064483095,0.19113895,911.16,909.72,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064483299,0.19113895,911.16,909.73,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064483597,0.19113895,911.16,909.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768064483598,0.19113895,911.16,909.74,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064483794,0.19113895,911.16,909.75,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064483996,0.19113895,911.16,909.76,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064484199,0.19113895,911.16,909.77,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064484393,0.19113895,911.16,909.78,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064484596,0.19113895,911.16,909.79,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064484800,0.19113895,911.16,909.8,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064484997,0.19113895,911.16,909.81,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064485196,0.19113895,911.16,909.82,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064485398,0.19113895,911.16,909.83,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064485601,0.19113895,911.16,909.84,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064485898,0.19113895,911.16,909.85,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064486099,0.19113895,911.16,909.86,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064486300,0.19113895,911.16,909.87,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064486500,0.19113895,911.16,909.88,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064486700,0.19113895,911.16,909.89,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064486901,0.19113895,911.16,909.9,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064487102,0.19113895,911.16,909.91,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064487303,0.19113895,911.16,909.92,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064487504,0.19113895,911.16,909.93,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064487804,0.19113895,911.16,909.94,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064488003,0.19113895,911.16,909.95,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064488201,0.19113895,911.16,909.96,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064488403,0.19113895,911.16,909.97,0.70093882]
["bitfinex-derivatives","BNBF0:USTF0",1768064488604,0.19113895,911.16,909.68,2.41984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064488804,0.19113895,911.16,909.69,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064489100,0.19113895,911.16,909.7,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064489300,0.19113895,911.16,909.71,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064489505,0.19113895,911.16,909.72,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064489701,0.19113895,911.16,909.73,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064489906,0.19113895,911.16,909.74,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064490102,0.19113895,911.16,909.75,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064490305,0.19113895,911.16,909.76,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064490600,0.19113895,911.16,909.77,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064490805,0.19113895,911.16,909.78,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064491005,0.19113895,911.16,909.79,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064491305,0.19113895,911.16,909.8,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064491501,0.19113895,911.16,909.81,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064491804,0.19113895,911.16,909.82,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064492004,0.19113895,911.16,909.68,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1768064492005,0.19113895,911.16,909.83,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064492205,0.19113895,911.16,909.84,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064492500,0.19113895,911.16,909.85,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064492700,0.19113895,911.16,909.86,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064492899,0.19113895,911.16,909.87,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064493104,0.19113895,911.16,909.88,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064493300,0.19113895,911.16,909.89,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064493502,0.19113895,911.16,909.9,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064493702,0.19113895,911.16,909.91,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064494005,0.19113895,911.16,909.92,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064494202,0.19113895,911.16,909.93,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064494402,0.19113895,911.16,909.94,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064494604,0.19113895,911.16,909.95,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064494806,0.19113895,911.16,909.96,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064495005,0.19113895,911.16,909.97,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064495204,0.19113895,911.16,909.98,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064495510,0.19113895,911.16,909.99,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064495703,0.19113895,911.16,910.0,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064495904,0.19113895,911.16,910.01,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064496209,0.19113895,911.16,910.02,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064496408,0.19113895,911.16,910.03,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064496708,0.19113895,911.16,910.04,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064496904,0.19113895,911.16,910.05,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064497106,0.19113895,911.16,910.06,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064497303,0.19113895,911.16,910.07,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064497510,0.19113895,911.16,910.08,0.70041139]
["bitfinex-derivatives","BNBF0:USTF0",1768064497808,0.19113895,911.16,909.79,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064498009,0.19113895,911.16,909.8,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064498308,0.19113895,911.16,909.81,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064498510,0.19113895,911.16,909.82,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064498705,0.19113895,911.16,909.83,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064499004,0.19113895,911.16,909.84,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064499209,0.19113895,911.16,909.85,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064499405,0.19113895,911.16,909.86,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064499605,0.19113895,911.16,909.87,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064499808,0.19113895,911.16,909.88,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064500004,0.19113895,911.16,909.89,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064500306,0.19113895,911.16,909.9,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064500509,0.19113895,911.16,909.91,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064500709,0.19113895,911.16,909.92,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064500909,0.19113895,911.16,909.93,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064501110,0.19113895,911.16,909.94,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064501306,0.19113895,911.16,909.95,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064501509,0.19113895,911.16,909.96,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064501707,0.19113895,911.16,909.97,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064501907,0.19113895,911.16,909.98,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064502111,0.19113895,911.16,909.99,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064502410,0.19113895,911.16,910.0,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064502609,0.19113895,911.16,910.01,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064502907,0.19113895,911.16,910.02,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064503108,0.19113895,911.16,910.03,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064503307,0.19113895,911.16,910.04,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064503606,0.19113895,911.16,910.05,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064503807,0.19113895,911.16,910.06,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064504012,0.19113895,911.16,910.07,0.6999916]
["bitfinex-derivatives","BNBF0:USTF0",1768064504208,0.19113895,911.16,909.78,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064504511,0.19113895,911.16,909.79,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064504712,0.19113895,911.16,909.8,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064504912,0.19113895,911.16,909.81,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064505114,0.19113895,911.16,909.82,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064505412,0.19113895,911.16,909.83,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064505619,0.19113895,911.16,909.84,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064505810,0.19113895,911.16,909.85,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064506012,0.19113895,911.16,909.86,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064506214,0.19113895,911.16,909.87,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064506510,0.19113895,911.16,909.88,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064506812,0.19113895,911.16,909.89,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064507009,0.19113895,911.16,909.9,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064507214,0.19113895,911.16,909.91,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064507411,0.19113895,911.16,909.92,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064507615,0.19113895,911.16,909.93,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064507810,0.19113895,911.16,909.94,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064508015,0.19113895,911.16,909.95,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064508214,0.19113895,911.16,909.96,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064508412,0.19113895,911.16,909.97,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064508714,0.19113895,911.16,909.98,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064508912,0.19113895,911.16,909.99,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064509112,0.19113895,911.16,910.0,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064509313,0.19113895,911.16,910.01,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064509513,0.19113895,911.16,910.02,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064509716,0.19113895,911.16,910.03,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064509917,0.19113895,911.16,910.04,1.51973897]
["bitfinex-derivatives","BNBF0:USTF0",1768064510217,0.19113895,911.16,910.14,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064510517,0.19113895,911.16,910.15,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064510718,0.19113895,911.16,910.16,1.51973897]
["bitfinex-derivatives","BNBF0:USTF0",1768064510918,0.19113895,911.16,910.17,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064511214,0.19113895,911.16,910.18,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064511418,0.19113895,911.16,910.2,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064511612,0.19113895,911.16,910.21,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064511917,0.19113895,911.16,910.22,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064512217,0.19113895,911.16,910.18,4.20125345]
["bitfinex-derivatives","BNBF0:USTF0",1768064512218,0.19113895,911.16,910.23,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064512414,0.19113895,911.16,910.24,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064512712,0.19113895,911.16,910.25,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064512913,0.19113895,911.16,910.26,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064513113,0.19113895,911.16,910.27,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064513317,0.19113895,911.16,910.28,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064513513,0.19113895,911.16,910.29,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064513717,0.19113895,911.16,910.3,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064513914,0.19113895,911.16,910.31,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064514212,0.19113895,911.16,910.32,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064514417,0.19113895,911.16,910.33,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064514617,0.19113895,911.16,910.34,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064514914,0.19113895,911.16,910.35,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064515114,0.19113895,911.16,910.36,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064515312,0.19113895,911.16,910.37,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064515616,0.19113895,911.16,910.38,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064515816,0.19113895,911.16,910.39,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064516017,0.19113895,911.16,910.4,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064516218,0.19113895,911.16,910.41,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064516417,0.19113895,911.16,910.42,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064516718,0.19113895,911.16,910.43,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064516912,0.19113895,911.16,910.44,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064517116,0.19113895,911.16,910.45,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064517313,0.19113895,911.16,910.46,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064517518,0.19113895,911.16,910.47,0.69988931]
["bitfinex-derivatives","BNBF0:USTF0",1768064517716,0.19113895,911.16,910.18,5.02110311]
["bitfinex-derivatives","BNBF0:USTF0",1768064518018,0.19113895,911.16,910.19,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064518218,0.19113895,911.16,910.2,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064518417,0.19113895,911.16,910.21,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064518618,0.19113895,911.16,910.22,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064518817,0.19113895,911.16,910.23,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064519018,0.19113895,911.16,910.24,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064519222,0.19113895,911.16,910.25,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064519420,0.19113895,911.16,910.26,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064519718,0.19113895,911.16,910.27,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064519923,0.19113895,911.16,910.28,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064520123,0.19113895,911.16,910.29,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064520320,0.19113895,911.16,910.3,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064520524,0.19113895,911.16,910.31,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064520823,0.19113895,911.16,910.32,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064521023,0.19113895,911.16,910.33,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064521220,0.19113895,911.16,910.34,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064521423,0.19113895,911.16,910.35,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064521720,0.19113895,911.16,910.36,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064521920,0.19113895,911.16,910.37,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064522120,0.19113895,911.16,910.38,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064522323,0.19113895,911.16,910.39,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064522524,0.19113895,911.16,910.4,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064522724,0.19113895,911.16,910.41,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064522919,0.19113895,911.16,910.42,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064523124,0.19113895,911.16,910.43,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064523424,0.19113895,911.16,910.44,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064523725,0.19113895,911.16,910.45,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064523920,0.19113895,911.16,910.46,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064524124,0.19113895,911.16,910.47,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064524324,0.19113895,911.16,910.48,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064524624,2.72679797,912.67,910.49,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064524821,0.19095436,911.25,910.5,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064525021,2.72679797,912.7,910.51,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064525321,0.19094912,911.27,910.52,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064525524,2.72679797,912.7,910.53,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064525724,2.72679797,912.7,910.54,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064525920,0.19094807,911.27,910.55,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064526121,2.72679797,912.7,910.56,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064526425,0.1909465,911.27,910.57,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064526623,2.72679797,912.7,910.58,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064526821,2.72679797,912.7,910.59,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064527020,0.19094545,911.27,910.6,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064527221,2.72679797,912.7,910.61,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064527520,0.19094441,912.18,910.62,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064527721,0.19094441,912.18,910.63,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064527921,0.19094441,912.18,910.64,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064528125,0.19094441,912.18,910.65,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064528318,0.19094441,912.18,910.66,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064528521,0.19094441,912.18,910.67,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064528725,0.19094441,912.18,910.68,0.69682086]
["bitfinex-derivatives","BNBF0:USTF0",1768064528923,0.19094441,912.18,910.39,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064529225,0.19094441,912.18,910.4,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064529425,0.19094441,912.18,910.41,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064529625,0.19094441,912.18,910.42,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064529825,0.19094441,912.18,910.43,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064530025,0.19094441,912.18,910.44,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064530322,0.19094441,912.18,910.45,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064530528,0.19094441,912.18,910.46,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064530825,0.19094441,912.18,910.47,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064531026,0.19094441,912.18,910.48,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064531325,0.19094441,912.18,910.49,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064531524,0.19094441,912.18,910.5,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064531723,0.19094441,912.18,910.51,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064531923,0.19094441,912.18,910.52,0.69678397]
["bitfinex-derivatives","BNBF0:USTF0",1768064532126,0.19094441,912.18,910.52,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1768064552339,0.19094441,912.18,910.53,0.69970214]
["bitfinex-derivatives","BNBF0:USTF0",1768064552540,0.19094441,912.18,910.52,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1768064552737,0.19094441,912.18,910.53,0.6997275]
["bitfinex-derivatives","BNBF0:USTF0",1768064553040,0.19094441,912.18,910.52,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1768064553241,0.19094441,912.18,910.53,0.6997275]
["bitfinex-derivatives","BNBF0:USTF0",1768064553441,0.19094441,912.18,910.54,0.6997275]
["bitfinex-derivatives","BNBF0:USTF0",1768064553740,0.19094441,912.18,910.55,0.6997275]
["bitfinex-derivatives","BNBF0:USTF0",1768064553937,0.19094441,912.18,910.56,0.6997275]
["bitfinex-derivatives","BNBF0:USTF0",1768064554142,0.19094441,912.18,910.57,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064554444,2.72679797,912.14,910.58,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064554742,0.19094441,912.18,910.59,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064555041,0.19094441,912.18,910.6,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064555242,0.19094441,912.18,910.61,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064555442,0.19094441,912.18,910.62,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064555641,0.19094441,912.18,910.63,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064555840,0.19094441,912.18,910.64,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064556042,0.19094441,912.18,910.65,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064556241,0.19094441,912.18,910.66,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064556543,0.19094441,912.18,910.67,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064556744,0.19094441,912.18,910.68,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064556943,0.19094441,912.18,910.69,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064557150,0.19094441,912.18,910.7,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064557444,0.19094441,912.18,910.71,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064557647,0.19094441,912.18,910.72,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064557847,0.19094441,912.18,910.73,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064558050,0.19094441,912.18,910.74,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064558245,0.19094441,912.18,910.75,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064558448,0.19094441,912.18,910.76,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064558745,0.19094441,912.18,910.77,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064558946,0.19094441,912.18,910.78,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064559149,0.19094441,912.18,910.79,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064559449,0.19094441,912.18,910.8,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064559649,0.19094441,912.18,910.81,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064559847,0.19094441,912.18,910.82,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064560045,0.19094441,912.18,910.83,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064560245,0.19094441,912.18,910.84,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064560448,0.19094441,912.18,910.85,0.70146096]
["bitfinex-derivatives","BNBF0:USTF0",1768064560646,0.19094441,912.18,910.56,0.81984966]
["bitfinex-derivatives","BNBF0:USTF0",1768064560850,0.19094441,912.18,910.57,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064561050,0.19094441,912.18,910.58,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064561350,0.19094441,912.18,910.59,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064561650,0.19094441,912.18,910.6,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064561848,0.19094441,912.18,910.61,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064562050,0.19094441,912.18,910.62,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064562253,0.19094441,912.18,910.63,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064562452,0.19094441,912.18,910.64,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064562650,0.19094441,912.18,910.65,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064562849,0.19094441,912.18,910.66,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064563150,0.19094441,912.18,910.67,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064563349,0.19094441,912.18,910.68,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064563552,0.19094441,912.18,910.69,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064563750,0.19094441,912.18,910.7,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064563953,0.19094441,912.18,910.71,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064564151,0.19094441,912.18,910.72,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064564354,0.19094441,912.18,910.73,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064564552,0.19094441,912.18,910.74,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064564749,0.19094441,912.18,910.75,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064564950,0.19094441,912.18,910.76,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064565156,0.19094441,912.18,910.77,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064565356,0.19094441,912.18,910.78,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064565552,0.19094441,912.18,910.79,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064565854,0.19094441,912.18,910.8,0.69893123]
["bitfinex-derivatives","BNBF0:USTF0",1768064566056,0.19094441,912.18,910.52,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1768064566253,0.19094441,912.18,910.53,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064566452,0.19094441,912.18,910.54,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064566657,0.19094441,912.18,910.55,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064566856,0.19094441,912.18,910.56,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064567057,0.19094441,912.18,910.57,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064567256,0.19094441,912.18,910.58,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064567556,0.19094441,912.18,910.59,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064567756,0.19094441,912.18,910.6,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064567953,0.19094441,912.18,910.61,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064568154,0.19094441,912.18,910.62,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064568353,0.19094441,912.18,910.63,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064568557,0.19094441,912.18,910.64,0.69815415]
["bitfinex-derivatives","BNBF0:USTF0",1768064568758,0.19094441,912.18,910.65,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064568955,0.19094441,912.18,910.66,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064569252,0.19094441,912.18,910.67,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064569457,0.19094441,912.18,910.68,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064569654,0.19094441,912.18,910.69,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064569853,0.19094441,912.18,910.7,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064570055,0.19094441,912.18,910.71,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064570258,0.19094441,912.18,910.72,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064570453,0.19094441,912.18,910.73,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064570658,0.19094441,912.18,910.74,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064570857,0.19094441,912.18,910.75,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064571060,0.19094441,912.18,910.76,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064571260,0.19094441,912.18,910.77,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064571557,0.19094441,912.18,910.78,0.69784799]
["bitfinex-derivatives","BNBF0:USTF0",1768064571757,0.19094441,912.18,910.69,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1768064571960,0.19094441,912.18,910.7,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064572160,0.19094441,912.18,910.71,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064572356,0.19094441,912.18,910.72,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064572555,0.19094441,912.18,910.73,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064572859,0.19094441,912.18,910.74,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064573057,0.19094441,912.18,910.75,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064573254,0.19094441,912.18,910.76,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064573456,0.19094441,912.18,910.77,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064573657,0.19094441,912.18,910.78,0.69757945]
["bitfinex-derivatives","BNBF0:USTF0",1768064573856,0.19094441,912.18,910.69,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1768064574055,0.19094441,912.18,910.7,0.69742641]
["bitfinex-derivatives","BNBF0:USTF0",1768064574260,0.19094441,912.18,910.71,0.69742641]
["bitfinex-derivatives","BNBF0:USTF0",1768064574560,0.19094441,912.18,910.72,0.69742641]
["bitfinex-derivatives","BNBF0:USTF0",1768064574856,0.19094441,912.18,910.73,0.69742641]
["bitfinex-derivatives","BNBF0:USTF0",1768064575058,0.19094441,912.18,910.74,0.69742641]
["bitfinex-derivatives","BNBF0:USTF0",1768064575258,0.19094441,912.18,910.69,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1768064581962,0.19094441,912.18,910.4,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064582166,0.19094441,912.18,910.49,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064582365,0.19094441,912.18,910.5,1.51283136]
["bitfinex-derivatives","BNBF0:USTF0",1768064582566,0.19094441,912.18,910.51,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064582766,0.19094441,912.18,910.52,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064582962,0.19094441,912.18,910.53,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064583165,0.19094441,912.18,910.54,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064583469,0.19094441,912.18,910.55,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064583668,0.19094441,912.18,910.56,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064583864,0.19094441,912.18,910.57,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064584170,0.19094441,912.18,910.58,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064584470,0.19094441,912.18,910.59,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064584669,0.19094441,912.18,910.6,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064584865,0.19094441,912.18,910.61,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064585066,0.19094441,912.18,910.62,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064585264,0.19094441,912.18,910.63,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064585470,0.19094441,912.18,910.64,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064585666,0.19094441,912.18,910.65,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064585970,0.19094441,912.18,910.66,0.69730268]
["bitfinex-derivatives","BNBF0:USTF0",1768064586170,0.19094441,912.18,910.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768064586467,0.19094441,912.18,910.6,0.69798685]
["bitfinex-derivatives","BNBF0:USTF0",1768064586665,0.19094441,912.18,910.61,0.69798685]
["bitfinex-derivatives","BNBF0:USTF0",1768064586870,0.19094441,912.18,910.62,0.69798685]
["bitfinex-derivatives","BNBF0:USTF0",1768064587065,0.19094441,912.18,910.63,0.69798685]
["bitfinex-derivatives","BNBF0:USTF0",1768064587265,0.19094441,912.18,910.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768064587465,0.19094441,912.18,910.6,0.69803288]
["bitfinex-derivatives","BNBF0:USTF0",1768064587765,0.19094441,912.18,910.61,0.69803288]
["bitfinex-derivatives","BNBF0:USTF0",1768064587967,0.19094441,912.18,910.62,0.69803288]
["bitfinex-derivatives","BNBF0:USTF0",1768064588165,0.19094441,912.18,910.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768064588166,0.19094441,912.18,910.63,0.69803288]
["bitfinex-derivatives","BNBF0:USTF0",1768064588368,0.19094441,912.18,910.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768064588568,0.19094441,912.18,910.6,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064588767,0.19094441,912.18,910.61,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064588972,0.19094441,912.18,910.62,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064589170,0.19094441,912.18,910.63,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064589373,0.19094441,912.18,910.64,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064589670,0.19094441,912.18,910.65,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064589973,0.19094441,912.18,910.66,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064590174,0.19094441,912.18,910.67,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064590373,0.19094441,912.18,910.68,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064590570,0.19094441,912.18,910.69,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064590870,0.19094441,912.18,910.7,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064591073,0.19094441,912.18,910.71,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064591272,0.19094441,912.18,910.72,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064591471,0.19094441,912.18,910.73,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064591675,0.19094441,912.18,910.74,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064591871,0.19094441,912.18,910.75,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064592174,0.19094441,912.18,910.76,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064592371,0.19094441,912.18,910.77,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064592574,0.19094441,912.18,910.78,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064592776,0.19094441,912.18,910.79,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064593074,0.19094441,912.18,910.8,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064593270,0.19094441,912.18,910.81,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064593474,0.19094441,912.18,910.82,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064593676,0.19094441,912.18,910.83,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064593876,0.19094441,912.18,910.84,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064594176,0.19094441,912.18,910.85,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064594475,0.19094441,912.18,910.86,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064594676,0.19094441,912.18,910.6,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064594677,0.19094441,912.18,910.87,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064594873,0.19094441,912.18,910.88,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064595077,0.19094441,912.18,910.89,0.69807762]
["bitfinex-derivatives","BNBF0:USTF0",1768064595378,0.19094441,912.18,910.9,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064595578,0.19094441,912.18,910.61,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064595778,0.19094441,912.18,910.62,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064595975,0.19094441,912.18,910.63,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064596174,0.19094441,912.18,910.64,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064596378,0.19094441,912.18,910.65,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064596575,0.19094441,912.18,910.66,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064596775,0.19094441,912.18,910.67,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064596980,0.19094441,912.18,910.68,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064597275,0.19094441,912.18,910.69,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064597476,0.19094441,912.18,910.7,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064597680,0.19094441,912.18,910.71,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064597877,0.19094441,912.18,910.72,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064598079,0.19094441,912.18,910.73,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064598279,0.19094441,912.18,910.74,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064598580,0.19094441,912.18,910.75,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064598776,0.19094441,912.18,910.76,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064598976,0.19094441,912.18,910.77,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064599180,0.19094441,912.18,910.78,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064599381,0.19094441,912.18,910.79,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064599582,0.19094441,912.18,910.8,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064599777,0.19094441,912.18,910.81,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064599981,0.19094441,912.18,910.82,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064600180,0.19094441,912.18,910.83,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064600380,0.19094441,912.18,910.84,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064600582,0.19094441,912.18,910.85,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064600780,0.19094441,912.18,910.86,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064600979,0.19094441,912.18,910.87,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064601184,0.19094441,912.18,910.88,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064601383,0.19094441,912.18,910.65,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064601384,0.19094441,912.18,910.89,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064601582,0.19094441,912.18,910.9,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064601780,0.19094441,912.18,910.91,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064602084,0.19094441,912.18,910.92,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064602286,0.19094441,912.18,910.93,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064602481,0.19094441,912.18,910.94,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064602781,0.19094441,912.18,910.95,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064603082,0.19094441,912.18,910.96,0.69819687]
["bitfinex-derivatives","BNBF0:USTF0",1768064603282,0.19094441,912.18,910.66,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064603584,0.19094441,912.18,910.67,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064603885,0.19094441,912.18,910.68,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064604085,0.19094441,912.18,910.69,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064604385,0.19094441,912.18,910.7,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064604586,0.19094441,912.18,910.71,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064604781,0.19094441,912.18,910.72,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064604986,0.19094441,912.18,910.73,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064605186,0.19094441,912.18,910.74,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064605386,0.19094441,912.18,910.75,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064605583,0.19094441,912.18,910.76,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064605791,0.19094441,912.18,910.77,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064606084,0.19094441,912.18,910.78,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064606286,0.19094441,912.18,910.79,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064606586,0.19094441,912.18,910.8,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064606788,0.19094441,912.18,910.81,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064606987,0.19094441,912.18,910.82,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064607188,0.19094441,912.18,910.83,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064607388,0.19094441,912.18,910.84,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064607589,0.19094441,912.18,910.85,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064607790,0.19094441,912.18,910.86,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064607990,0.19094441,912.18,910.87,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064608187,0.19094441,912.18,910.88,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064608389,0.19094441,912.18,910.89,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064608590,0.19094441,912.18,910.9,0.69900247]
["bitfinex-derivatives","BNBF0:USTF0",1768064608789,0.19094441,912.18,910.61,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064608990,0.19094441,912.18,910.62,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064609288,0.19094441,912.18,910.63,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064609487,0.19094441,912.18,910.64,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064609686,0.19094441,912.18,910.65,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064609890,0.19094441,912.18,910.66,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064610087,0.19094441,912.18,910.67,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064610291,0.19094441,912.18,910.6,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064610292,0.19094441,912.18,910.68,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064610489,0.19094441,912.18,910.69,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064610690,0.19094441,912.18,910.7,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064610890,0.19094441,912.18,910.71,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064611091,0.19094441,912.18,910.72,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064611292,0.19094441,912.18,910.73,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064611492,0.19094441,912.18,910.74,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064611693,0.19094441,912.18,910.75,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064611892,0.19094441,912.18,910.76,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064612093,0.19094441,912.18,910.77,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064612393,0.19094441,912.18,910.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768064612394,0.19094441,912.18,910.78,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064612594,0.19094441,912.18,910.79,0.6988937]
["bitfinex-derivatives","BNBF0:USTF0",1768064612789,0.19094441,912.18,910.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1768064612989,0.19094441,912.18,910.6,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064613189,0.19094441,912.18,910.61,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064613396,0.19094441,912.18,910.62,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064613597,0.19094441,912.18,910.63,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064613794,0.19094441,912.18,910.64,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064613995,0.19094441,912.18,910.65,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064614298,0.19094441,912.18,910.66,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064614496,0.19094441,912.18,910.67,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064614695,0.19094441,912.18,910.68,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064614994,0.19094441,912.18,910.69,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064615198,0.19094441,912.18,910.7,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064615494,0.19094441,912.18,910.71,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064615695,0.19094441,912.18,910.72,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064615997,0.19094441,912.18,910.73,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064616194,0.19094441,912.18,910.74,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064616398,0.19094441,912.18,910.75,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064616599,0.19094441,912.18,910.76,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064616800,0.19094441,912.18,910.77,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064617000,0.19094441,912.18,910.78,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064617200,0.19094441,912.18,910.79,0.70070348]
["bitfinex-derivatives","BNBF0:USTF0",1768064617401,0.19094441,912.18,910.5,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064617697,0.19094441,912.18,910.51,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064617895,0.19094441,912.18,910.52,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064618096,0.19094441,912.18,910.53,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064618297,0.19094441,912.18,910.54,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064618496,0.19094441,912.18,910.55,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064618700,0.19094441,912.18,910.56,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064618901,0.19094441,912.18,910.18,4.20125345]
["bitfinex-derivatives","BNBF0:USTF0",1768064618902,0.19094441,912.18,910.57,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064619097,0.19094441,912.18,910.58,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064619299,0.19094441,912.18,910.59,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064619501,0.19094441,912.18,910.6,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064619700,0.19094441,912.18,910.61,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064619898,0.19094441,912.18,910.62,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064620102,0.19094441,912.18,910.63,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064620402,0.19094441,912.18,910.64,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064620596,0.19094441,912.18,910.65,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064620799,0.19094441,912.18,910.66,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064621099,0.19094441,912.18,910.67,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064621301,0.19094441,912.18,910.68,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064621501,0.19094441,912.18,910.69,0.700108]
["bitfinex-derivatives","BNBF0:USTF0",1768064621699,0.19094441,912.18,910.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768064621898,0.19094441,912.18,910.6,0.70011902]
["bitfinex-derivatives","BNBF0:USTF0",1768064622097,0.19094441,912.18,910.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768064627005,2.72679797,912.15,910.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768064627401,2.72679797,912.16,910.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768064629506,2.72679797,912.17,910.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768064630610,2.72679797,912.16,910.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768064631604,2.72679797,912.17,910.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768064632607,0.19094441,912.18,910.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1768064639613,0.19094441,912.18,910.12,0.81552868]
["bitfinex-derivatives","BNBF0:USTF0",1768064639912,0.19094441,912.18,910.13,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064640112,0.19094441,912.18,910.14,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064640313,0.19094441,912.18,910.15,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064640615,0.19094441,912.18,910.16,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064640815,0.19094441,912.18,910.17,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064641015,0.19094441,912.18,910.18,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064641215,0.19094441,912.18,910.19,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064641413,0.19094441,912.18,910.2,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064641612,0.19094441,912.18,910.21,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064641816,0.19094441,912.18,910.22,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064642017,0.19094441,912.18,910.23,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064642215,0.19094441,912.18,910.24,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064642415,0.19094441,912.18,910.25,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064642617,0.19094441,912.18,910.26,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064642917,0.19094441,912.18,910.27,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064643116,0.19094441,912.18,910.28,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064643316,0.19094441,912.18,910.29,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064643517,0.19094441,912.18,910.3,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064643816,0.19094441,912.18,910.31,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064644016,0.19094441,912.18,910.32,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064644214,0.19094441,912.18,910.33,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064644412,0.19094441,912.18,910.34,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064644614,0.19094441,912.18,910.35,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064644817,0.19094441,912.18,910.36,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064645014,0.19094441,912.18,910.37,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064645319,0.19094441,912.18,910.38,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064645515,0.19094441,912.18,910.39,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064645716,0.19094441,912.18,910.4,0.69899482]
["bitfinex-derivatives","BNBF0:USTF0",1768064645916,0.19094441,912.18,910.24,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1768064646119,0.19094441,912.18,910.25,0.69968326]
["bitfinex-derivatives","BNBF0:USTF0",1768064646418,0.19094441,912.18,910.26,0.69968326]
["bitfinex-derivatives","BNBF0:USTF0",1768064646617,0.19094441,912.18,910.27,0.69968326]
["bitfinex-derivatives","BNBF0:USTF0",1768064646814,0.19094441,912.18,910.28,0.69968326]
["bitfinex-derivatives","BNBF0:USTF0",1768064647014,0.19094441,912.18,910.29,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064647317,0.19094441,912.18,910.3,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064647512,0.19094441,912.18,910.31,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064647718,0.19094441,912.18,910.32,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064647918,0.19094441,912.18,910.33,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064648119,0.19094441,912.18,910.34,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064648315,0.19094441,912.18,910.35,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064648614,0.19094441,912.18,910.36,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064648817,0.19094441,912.18,910.37,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064649020,0.19094441,912.18,910.38,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064649221,0.19094441,912.18,910.39,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064649520,0.19094441,912.18,910.4,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064649816,0.19094441,912.18,910.41,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064650021,0.19094441,912.18,910.42,0.69974745]
["bitfinex-derivatives","BNBF0:USTF0",1768064650322,0.19094441,912.18,910.24,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1768064650521,0.19094441,912.18,910.25,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064650722,0.19094441,912.18,910.26,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064650919,0.19094441,912.18,910.27,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064651122,0.19094441,912.18,910.28,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064651325,0.19094441,912.18,910.29,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064651521,0.19094441,912.18,910.3,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064651724,0.19094441,912.18,910.31,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064651923,0.19094441,912.18,910.32,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064652121,0.19094441,912.18,910.33,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064652323,0.19094441,912.18,910.24,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1768064652324,0.19094441,912.18,910.34,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064652523,0.19094441,912.18,910.35,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064652723,0.19094441,912.18,910.36,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064652924,0.19094441,912.18,910.37,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064653129,0.19094441,912.18,910.38,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064653330,0.19094441,912.18,910.39,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064653625,0.19094441,912.18,910.4,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064653827,0.19094441,912.18,910.41,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064654126,0.19094441,912.18,910.42,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064654326,0.19094441,912.18,910.43,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064654526,2.91774238,912.18,910.44,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064654726,2.91774238,912.18,910.45,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064654932,2.91774238,912.18,910.46,0.70031566]
["bitfinex-derivatives","BNBF0:USTF0",1768064655129,2.91774238,912.18,910.24,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1768064655332,2.91774238,912.18,910.25,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064655529,2.91774238,912.18,910.26,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064655833,2.72679797,912.17,910.27,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064656029,2.72679797,912.17,910.28,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064656234,2.72679797,912.17,910.29,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064656436,2.72679797,912.17,910.3,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064656732,2.72679797,912.16,910.31,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064656930,2.72679797,912.16,910.32,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064657131,2.72679797,912.16,910.33,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064657432,2.72679797,912.16,910.34,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064657634,2.72679797,912.15,910.35,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064657936,2.72679797,912.15,910.36,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064658133,2.72679797,912.15,910.37,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064658332,2.72679797,912.15,910.19,0.81570607]
["bitfinex-derivatives","BNBF0:USTF0",1768064658333,2.72679797,912.15,910.38,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064658536,2.72679797,912.15,910.39,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064658836,2.72679797,912.15,910.4,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064659036,2.72679797,912.15,910.41,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064659238,2.72679797,912.14,910.42,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064659534,2.72679797,912.14,910.43,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064659837,2.72679797,912.14,910.44,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064660135,2.72679797,912.14,910.45,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064660338,2.72679797,912.14,910.46,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064660634,2.72679797,912.14,910.47,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064660939,2.72679797,912.14,910.48,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064661138,2.72679797,912.14,910.49,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064661339,2.72679797,912.13,910.5,0.70120535]
["bitfinex-derivatives","BNBF0:USTF0",1768064661541,2.72679797,912.13,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064661839,2.72679797,912.13,910.37,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064662042,2.72679797,912.13,910.38,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064662236,2.72679797,912.13,910.39,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064662440,2.72679797,912.13,910.4,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064662640,2.72679797,912.13,910.41,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064662838,2.72679797,912.13,910.42,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064663038,2.72679797,912.13,910.43,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064663240,2.72679797,912.13,910.44,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064663438,2.72679797,912.07,910.45,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064663641,2.72679797,912.07,910.46,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064663842,2.72679797,912.07,910.47,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064664039,2.72679797,912.07,910.48,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064664243,2.72679797,912.07,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064664244,2.72679797,912.07,910.49,0.7019572]
["bitfinex-derivatives","BNBF0:USTF0",1768064664544,2.72679797,912.07,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064664743,2.72679797,912.07,910.37,0.70251045]
["bitfinex-derivatives","BNBF0:USTF0",1768064665043,2.72679797,912.07,910.38,0.70251045]
["bitfinex-derivatives","BNBF0:USTF0",1768064665239,2.72679797,912.07,910.39,0.70251045]
["bitfinex-derivatives","BNBF0:USTF0",1768064665443,2.72679797,912.07,910.4,0.70251045]
["bitfinex-derivatives","BNBF0:USTF0",1768064665644,2.72679797,912.06,910.41,0.70251045]
["bitfinex-derivatives","BNBF0:USTF0",1768064665844,2.72679797,912.06,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064666141,2.72679797,911.97,910.37,0.70278462]
["bitfinex-derivatives","BNBF0:USTF0",1768064666343,2.72679797,911.97,910.38,0.70278462]
["bitfinex-derivatives","BNBF0:USTF0",1768064666538,2.72679797,911.97,910.39,0.70278462]
["bitfinex-derivatives","BNBF0:USTF0",1768064666739,2.72679797,911.97,910.4,0.70278462]
["bitfinex-derivatives","BNBF0:USTF0",1768064667044,2.72679797,911.97,910.41,0.70278462]
["bitfinex-derivatives","BNBF0:USTF0",1768064667242,2.72679797,911.97,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064667440,2.72679797,911.97,910.37,0.70272042]
["bitfinex-derivatives","BNBF0:USTF0",1768064667639,2.72679797,911.98,910.38,0.70272042]
["bitfinex-derivatives","BNBF0:USTF0",1768064667842,2.72679797,911.98,910.39,0.70272042]
["bitfinex-derivatives","BNBF0:USTF0",1768064668043,2.72679797,911.98,910.4,0.70272042]
["bitfinex-derivatives","BNBF0:USTF0",1768064668241,2.72679797,911.98,910.41,0.70266502]
["bitfinex-derivatives","BNBF0:USTF0",1768064668441,2.72679797,911.98,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064668744,2.72679797,911.98,910.37,0.70266502]
["bitfinex-derivatives","BNBF0:USTF0",1768064668945,2.72679797,911.98,910.38,0.70266502]
["bitfinex-derivatives","BNBF0:USTF0",1768064669146,2.72679797,911.98,910.39,0.70266502]
["bitfinex-derivatives","BNBF0:USTF0",1768064669346,2.72679797,911.98,910.4,0.70266502]
["bitfinex-derivatives","BNBF0:USTF0",1768064669553,2.72679797,911.98,910.41,0.70266502]
["bitfinex-derivatives","BNBF0:USTF0",1768064669747,2.72679797,911.98,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064670043,2.72679797,911.98,910.37,0.70256067]
["bitfinex-derivatives","BNBF0:USTF0",1768064670247,2.72679797,911.98,910.38,0.70256067]
["bitfinex-derivatives","BNBF0:USTF0",1768064670547,2.72679797,911.98,910.39,0.70256067]
["bitfinex-derivatives","BNBF0:USTF0",1768064670744,2.72679797,911.98,910.4,0.70256067]
["bitfinex-derivatives","BNBF0:USTF0",1768064671042,2.72679797,911.98,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064671243,2.72679797,911.98,910.37,0.70248616]
["bitfinex-derivatives","BNBF0:USTF0",1768064671442,2.72679797,911.98,910.38,0.70248616]
["bitfinex-derivatives","BNBF0:USTF0",1768064671646,2.72679797,911.98,910.39,0.70248616]
["bitfinex-derivatives","BNBF0:USTF0",1768064671845,2.72679797,911.98,910.4,0.70248616]
["bitfinex-derivatives","BNBF0:USTF0",1768064672044,2.72679797,911.98,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064672243,2.72679797,911.86,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064675349,2.72679797,911.87,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064680556,2.72679797,911.88,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064682161,2.72679797,911.88,910.37,0.70188807]
["bitfinex-derivatives","BNBF0:USTF0",1768064682358,2.72679797,911.88,910.38,0.70188807]
["bitfinex-derivatives","BNBF0:USTF0",1768064682659,2.72679797,912.02,910.39,0.70188807]
["bitfinex-derivatives","BNBF0:USTF0",1768064682959,2.72679797,912.02,910.4,0.70188807]
["bitfinex-derivatives","BNBF0:USTF0",1768064683258,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064683458,2.72679797,912.02,910.37,0.70181346]
["bitfinex-derivatives","BNBF0:USTF0",1768064683661,2.72679797,912.02,910.38,0.70181346]
["bitfinex-derivatives","BNBF0:USTF0",1768064683959,2.72679797,912.02,910.39,0.70181346]
["bitfinex-derivatives","BNBF0:USTF0",1768064684166,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064684462,2.72679797,912.02,910.37,0.70179976]
["bitfinex-derivatives","BNBF0:USTF0",1768064684664,2.72679797,912.02,910.38,0.70179976]
["bitfinex-derivatives","BNBF0:USTF0",1768064684866,2.72679797,912.02,910.39,0.70179976]
["bitfinex-derivatives","BNBF0:USTF0",1768064685066,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064685268,2.72679797,912.02,910.37,0.70179389]
["bitfinex-derivatives","BNBF0:USTF0",1768064685464,2.72679797,912.02,910.38,0.70179389]
["bitfinex-derivatives","BNBF0:USTF0",1768064685767,2.72679797,912.02,910.39,0.70179389]
["bitfinex-derivatives","BNBF0:USTF0",1768064685964,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064686168,2.72679797,912.02,910.37,0.70179304]
["bitfinex-derivatives","BNBF0:USTF0",1768064686368,2.72679797,912.02,910.38,0.70179304]
["bitfinex-derivatives","BNBF0:USTF0",1768064686570,2.72679797,912.02,910.39,0.70179304]
["bitfinex-derivatives","BNBF0:USTF0",1768064686765,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064686968,2.72679797,912.02,910.37,0.701625]
["bitfinex-derivatives","BNBF0:USTF0",1768064687266,2.72679797,912.02,910.38,0.701625]
["bitfinex-derivatives","BNBF0:USTF0",1768064687468,2.72679797,912.02,910.39,0.701625]
["bitfinex-derivatives","BNBF0:USTF0",1768064687668,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064687871,2.72679797,912.02,910.37,0.70162055]
["bitfinex-derivatives","BNBF0:USTF0",1768064688068,2.72679797,912.02,910.38,0.70162055]
["bitfinex-derivatives","BNBF0:USTF0",1768064688266,2.72679797,912.02,910.39,0.70162055]
["bitfinex-derivatives","BNBF0:USTF0",1768064688469,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064688769,2.72679797,912.02,910.37,0.70161967]
["bitfinex-derivatives","BNBF0:USTF0",1768064688966,2.72679797,912.02,910.38,0.70161967]
["bitfinex-derivatives","BNBF0:USTF0",1768064689165,2.72679797,912.02,910.39,0.70161967]
["bitfinex-derivatives","BNBF0:USTF0",1768064689368,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064689569,2.72679797,912.02,910.37,0.70162222]
["bitfinex-derivatives","BNBF0:USTF0",1768064689769,2.72679797,912.02,910.38,0.70162222]
["bitfinex-derivatives","BNBF0:USTF0",1768064689968,2.72679797,912.02,910.39,0.70162222]
["bitfinex-derivatives","BNBF0:USTF0",1768064690271,2.72679797,912.02,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064690472,2.72679797,911.89,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064690974,2.72679797,911.85,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064691472,2.72679797,911.86,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064692471,2.72679797,911.81,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064694579,2.72679797,911.82,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064695275,2.72679797,911.77,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064696279,2.72679797,911.78,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064696775,2.72679797,911.74,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064697281,2.72679797,911.75,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064698278,2.72679797,911.71,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064699282,2.72679797,911.72,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064702583,2.72679797,911.73,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064704591,2.72679797,911.74,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064707287,2.72679797,911.7,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064708093,2.72679797,911.64,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064708792,2.72679797,911.65,910.36,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768064709393,2.72679797,911.65,910.02,4.20872253]
["bitfinex-derivatives","BNBF0:USTF0",1768064709793,2.72679797,911.66,910.02,4.20872253]
["bitfinex-derivatives","BNBF0:USTF0",1768064710194,2.72679797,911.62,910.02,4.20872253]
["bitfinex-derivatives","BNBF0:USTF0",1768064710791,2.72679797,911.63,910.02,4.20872253]
["bitfinex-derivatives","BNBF0:USTF0",1768064711393,2.72679797,911.64,910.02,4.20872253]
["bitfinex-derivatives","BNBF0:USTF0",1768064712292,2.72679797,911.46,910.02,4.20872253]
["bitfinex-derivatives","BNBF0:USTF0",1768064712496,2.72679797,911.46,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064714499,2.72679797,911.47,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064716996,2.72679797,911.5,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064717400,2.72679797,911.6,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064717797,2.72679797,911.67,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064718397,2.72679797,911.66,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064721603,2.72679797,911.65,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064722508,2.72679797,911.83,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064723611,2.72679797,911.82,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064725710,2.72679797,911.81,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064726213,2.72679797,911.82,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064726608,2.72679797,911.86,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064727212,2.72679797,911.85,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064727411,2.72679797,911.85,910.04,0.69951494]
["bitfinex-derivatives","BNBF0:USTF0",1768064727607,2.72679797,911.85,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064727814,0.19106444,911.4,910.04,0.69951494]
["bitfinex-derivatives","BNBF0:USTF0",1768064728012,0.19106444,911.4,910.05,0.69951494]
["bitfinex-derivatives","BNBF0:USTF0",1768064728209,0.19106444,911.4,910.06,0.69951494]
["bitfinex-derivatives","BNBF0:USTF0",1768064728414,0.19106444,911.4,910.07,0.69951494]
["bitfinex-derivatives","BNBF0:USTF0",1768064728615,0.19106444,911.4,910.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768064728910,0.19106444,911.4,910.04,0.69957682]
["bitfinex-derivatives","BNBF0:USTF0",1768064729114,0.19106444,911.4,910.05,0.69957682]
["bitfinex-derivatives","BNBF0:USTF0",1768064729312,0.19106444,911.4,910.06,0.69957682]
["bitfinex-derivatives","BNBF0:USTF0",1768064729511,0.19106444,911.4,910.07,0.69957682]
["bitfinex-derivatives","BNBF0:USTF0",1768064729714,0.19106444,911.4,910.02,4.20872253]
["bitfinex-derivatives","BNBF0:USTF0",1768064729915,0.19106444,911.4,910.03,0.69942731]
["bitfinex-derivatives","BNBF0:USTF0",1768064730113,0.19106444,911.4,910.04,0.69942731]
["bitfinex-derivatives","BNBF0:USTF0",1768064730314,0.19106444,911.4,910.05,0.69942731]
["bitfinex-derivatives","BNBF0:USTF0",1768064730610,0.19106444,911.4,910.06,0.69942731]
["bitfinex-derivatives","BNBF0:USTF0",1768064730814,0.19106444,911.4,910.07,0.69942731]
["bitfinex-derivatives","BNBF0:USTF0",1768064731010,0.19106444,911.4,910.08,0.69942731]
["bitfinex-derivatives","BNBF0:USTF0",1768064731215,0.19106444,911.4,910.02,4.20872253]
["bitfinex-derivatives","BNBF0:USTF0",1768064731510,0.19106444,911.4,910.03,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064731714,0.19106444,911.4,910.04,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064731912,0.19106444,911.4,910.05,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064732114,0.19106444,911.4,910.06,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064732314,0.19106444,911.4,910.07,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064732514,0.19106444,911.4,910.08,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064732712,0.19106444,911.4,910.09,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064732916,0.19106444,911.4,910.1,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064733115,0.19106444,911.4,910.11,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064733411,0.19106444,911.4,910.12,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064733614,0.19106444,911.4,910.13,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064733914,0.19106444,911.4,910.14,0.69968597]
["bitfinex-derivatives","BNBF0:USTF0",1768064734112,0.19106444,911.4,910.15,0.69453779]
["bitfinex-derivatives","BNBF0:USTF0",1768064734316,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064734517,0.19106444,911.4,910.13,0.69453913]
["bitfinex-derivatives","BNBF0:USTF0",1768064734712,0.19106444,911.4,910.14,0.69453913]
["bitfinex-derivatives","BNBF0:USTF0",1768064735016,0.19106444,911.4,910.15,0.69453913]
["bitfinex-derivatives","BNBF0:USTF0",1768064735214,0.19106444,911.4,910.16,0.69453913]
["bitfinex-derivatives","BNBF0:USTF0",1768064735413,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064735613,0.19106444,911.4,910.13,0.69471338]
["bitfinex-derivatives","BNBF0:USTF0",1768064735816,0.19106444,911.4,910.14,0.69471338]
["bitfinex-derivatives","BNBF0:USTF0",1768064736112,0.19106444,911.4,910.15,0.69471338]
["bitfinex-derivatives","BNBF0:USTF0",1768064736311,0.19106444,911.4,910.16,0.69471338]
["bitfinex-derivatives","BNBF0:USTF0",1768064736519,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064736714,0.19106444,911.4,910.13,0.69471744]
["bitfinex-derivatives","BNBF0:USTF0",1768064736915,0.19106444,911.4,910.14,0.69471744]
["bitfinex-derivatives","BNBF0:USTF0",1768064737216,0.19106444,911.4,910.15,0.69471744]
["bitfinex-derivatives","BNBF0:USTF0",1768064737416,0.19106444,911.4,910.16,0.69471744]
["bitfinex-derivatives","BNBF0:USTF0",1768064737616,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064737917,0.19106444,911.4,910.13,0.69472155]
["bitfinex-derivatives","BNBF0:USTF0",1768064738117,0.19106444,911.4,910.14,0.69472155]
["bitfinex-derivatives","BNBF0:USTF0",1768064738314,0.19106444,911.4,910.15,0.69472155]
["bitfinex-derivatives","BNBF0:USTF0",1768064738516,0.19106444,911.4,910.16,0.69472155]
["bitfinex-derivatives","BNBF0:USTF0",1768064738715,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064739018,0.19106444,911.4,910.13,0.69516756]
["bitfinex-derivatives","BNBF0:USTF0",1768064739319,0.19106444,911.4,910.14,0.69516756]
["bitfinex-derivatives","BNBF0:USTF0",1768064739615,0.19106444,911.4,910.15,0.69516756]
["bitfinex-derivatives","BNBF0:USTF0",1768064739814,0.19106444,911.4,910.16,0.69516756]
["bitfinex-derivatives","BNBF0:USTF0",1768064740014,0.19106444,911.4,910.17,0.69516756]
["bitfinex-derivatives","BNBF0:USTF0",1768064740215,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064740418,0.19106444,911.4,910.13,0.69517243]
["bitfinex-derivatives","BNBF0:USTF0",1768064740615,0.19106444,911.4,910.14,0.69517243]
["bitfinex-derivatives","BNBF0:USTF0",1768064740818,0.19106444,911.4,910.15,0.69517243]
["bitfinex-derivatives","BNBF0:USTF0",1768064741020,0.19106444,911.4,910.16,0.69517243]
["bitfinex-derivatives","BNBF0:USTF0",1768064741216,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064741417,0.19106444,911.4,910.13,0.69515609]
["bitfinex-derivatives","BNBF0:USTF0",1768064741617,0.19106444,911.4,910.14,0.69515609]
["bitfinex-derivatives","BNBF0:USTF0",1768064741916,0.19106444,911.4,910.15,0.69515609]
["bitfinex-derivatives","BNBF0:USTF0",1768064742121,0.19106444,911.4,910.16,0.69515609]
["bitfinex-derivatives","BNBF0:USTF0",1768064742323,0.19106444,911.4,910.17,0.69515609]
["bitfinex-derivatives","BNBF0:USTF0",1768064742519,0.19106444,911.4,910.18,0.69515609]
["bitfinex-derivatives","BNBF0:USTF0",1768064742820,0.19106444,911.4,910.19,0.69515609]
["bitfinex-derivatives","BNBF0:USTF0",1768064743019,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064743224,0.19106444,911.4,910.13,0.69510186]
["bitfinex-derivatives","BNBF0:USTF0",1768064743424,0.19106444,911.4,910.14,0.69510186]
["bitfinex-derivatives","BNBF0:USTF0",1768064743625,0.19106444,911.4,910.15,0.69510186]
["bitfinex-derivatives","BNBF0:USTF0",1768064743925,0.19106444,911.4,910.16,0.6951021]
["bitfinex-derivatives","BNBF0:USTF0",1768064744123,0.19106444,911.4,910.17,0.6951021]
["bitfinex-derivatives","BNBF0:USTF0",1768064744321,0.19106444,911.4,910.18,0.6951021]
["bitfinex-derivatives","BNBF0:USTF0",1768064744622,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064744825,0.19106444,911.4,910.13,0.69512958]
["bitfinex-derivatives","BNBF0:USTF0",1768064745020,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064745220,0.19106444,911.4,910.13,0.69522299]
["bitfinex-derivatives","BNBF0:USTF0",1768064745424,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064745624,0.19106444,911.4,910.13,0.69524677]
["bitfinex-derivatives","BNBF0:USTF0",1768064745822,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064772340,0.19106444,911.4,910.13,0.69461993]
["bitfinex-derivatives","BNBF0:USTF0",1768064772542,0.19106444,911.4,910.14,0.69461993]
["bitfinex-derivatives","BNBF0:USTF0",1768064772742,0.19106444,911.4,910.15,0.69461993]
["bitfinex-derivatives","BNBF0:USTF0",1768064772940,0.19106444,911.4,910.16,0.69461993]
["bitfinex-derivatives","BNBF0:USTF0",1768064773144,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064773340,0.19106444,911.4,910.13,0.69462015]
["bitfinex-derivatives","BNBF0:USTF0",1768064773539,0.19106444,911.4,910.14,0.69462015]
["bitfinex-derivatives","BNBF0:USTF0",1768064773741,0.19106444,911.4,910.15,0.69462015]
["bitfinex-derivatives","BNBF0:USTF0",1768064774044,0.19106444,911.4,910.16,0.69462015]
["bitfinex-derivatives","BNBF0:USTF0",1768064774245,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064774444,0.19106444,911.4,910.13,0.69464135]
["bitfinex-derivatives","BNBF0:USTF0",1768064774645,0.19106444,911.4,910.14,0.69464135]
["bitfinex-derivatives","BNBF0:USTF0",1768064774843,0.19106444,911.4,910.15,0.69464135]
["bitfinex-derivatives","BNBF0:USTF0",1768064775043,0.19106444,911.4,910.16,0.69464135]
["bitfinex-derivatives","BNBF0:USTF0",1768064775248,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064775446,0.19106444,911.4,910.13,0.69465473]
["bitfinex-derivatives","BNBF0:USTF0",1768064775643,0.19106444,911.4,910.14,0.69465473]
["bitfinex-derivatives","BNBF0:USTF0",1768064775848,0.19106444,911.4,910.15,0.69465473]
["bitfinex-derivatives","BNBF0:USTF0",1768064776048,0.19106444,911.4,910.16,0.69465473]
["bitfinex-derivatives","BNBF0:USTF0",1768064776345,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064776644,0.19106444,911.4,910.13,0.69466817]
["bitfinex-derivatives","BNBF0:USTF0",1768064776849,0.19106444,911.4,910.14,0.69466817]
["bitfinex-derivatives","BNBF0:USTF0",1768064777045,0.19106444,911.4,910.15,0.69466817]
["bitfinex-derivatives","BNBF0:USTF0",1768064777348,0.19106444,911.4,910.16,0.69466817]
["bitfinex-derivatives","BNBF0:USTF0",1768064777545,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064777749,0.19106444,911.4,910.13,0.69468139]
["bitfinex-derivatives","BNBF0:USTF0",1768064777947,0.19106444,911.4,910.14,0.69468139]
["bitfinex-derivatives","BNBF0:USTF0",1768064778147,0.19106444,911.4,910.15,0.69468139]
["bitfinex-derivatives","BNBF0:USTF0",1768064778346,0.19106444,911.4,910.16,0.69468139]
["bitfinex-derivatives","BNBF0:USTF0",1768064778550,0.19106444,911.4,910.17,0.69528387]
["bitfinex-derivatives","BNBF0:USTF0",1768064778750,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064778949,0.19106444,911.4,910.13,0.69528387]
["bitfinex-derivatives","BNBF0:USTF0",1768064779151,0.19106444,911.4,910.14,0.69528387]
["bitfinex-derivatives","BNBF0:USTF0",1768064779352,0.19106444,911.4,910.15,0.69528387]
["bitfinex-derivatives","BNBF0:USTF0",1768064779647,0.19106444,911.4,910.16,0.69528387]
["bitfinex-derivatives","BNBF0:USTF0",1768064779852,0.19106444,911.4,910.17,0.69528387]
["bitfinex-derivatives","BNBF0:USTF0",1768064780148,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064780352,0.19106444,911.4,910.13,0.69529909]
["bitfinex-derivatives","BNBF0:USTF0",1768064780554,0.19106444,911.4,910.14,0.69529909]
["bitfinex-derivatives","BNBF0:USTF0",1768064780751,0.19106444,911.4,910.15,0.69529909]
["bitfinex-derivatives","BNBF0:USTF0",1768064780952,0.19106444,911.4,910.16,0.69529909]
["bitfinex-derivatives","BNBF0:USTF0",1768064781153,0.19106444,911.4,910.17,0.69529909]
["bitfinex-derivatives","BNBF0:USTF0",1768064781349,0.19106444,911.4,910.12,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1768064781553,0.19106444,911.4,910.13,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064781753,0.19106444,911.4,910.14,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064782058,0.19106444,911.4,910.15,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064782256,0.19106444,911.4,910.16,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064782553,0.19106444,911.4,910.17,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064782853,0.19106444,911.4,910.18,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064783049,0.19106444,911.4,910.19,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064783252,0.19106444,911.4,910.2,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064783450,0.19106444,911.4,910.21,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064783649,0.19106444,911.4,910.22,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064783848,0.19106444,911.4,910.23,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064784049,0.19106444,911.4,910.24,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064784249,0.19106444,911.4,910.25,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064784449,0.19106444,911.4,910.26,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064784652,0.19106444,911.4,910.27,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064784853,0.19106444,911.4,910.28,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064785050,0.19106444,911.4,910.29,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064785253,0.19106444,911.4,910.3,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064785451,0.19106444,911.4,910.31,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064785651,0.19106444,911.4,910.32,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064785852,0.19106444,911.4,910.33,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064786052,0.19106444,911.4,910.34,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064786257,0.19106444,911.4,910.35,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064786454,0.19106444,911.4,910.36,0.69532688]
["bitfinex-derivatives","BNBF0:USTF0",1768064786657,0.19106444,911.4,910.07,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064786958,0.19106444,911.4,910.08,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064787159,0.19106444,911.4,910.09,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064787354,0.19106444,911.4,910.06,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064787355,0.19106444,911.4,910.1,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064787657,0.19106444,911.4,910.11,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064787853,0.19106444,911.4,910.12,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064788056,0.19106444,911.4,910.13,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064788257,0.19106444,911.4,910.14,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064788452,0.19106444,911.4,910.15,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064788655,0.19106444,911.4,910.16,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064788859,0.19106444,911.4,910.17,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064789058,0.19106444,911.4,910.18,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064789259,0.19106444,911.4,910.19,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064789459,0.19106444,911.4,910.04,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064789460,0.19106444,911.4,910.2,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064789667,0.19106444,911.4,910.21,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064789865,0.19106444,911.4,910.22,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064790065,0.19106444,911.4,910.23,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064790261,0.19106444,911.4,910.24,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064790463,0.19106444,911.4,910.25,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064790665,0.19106444,911.4,910.26,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064790861,0.19106444,911.4,910.27,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064791064,0.19106444,911.4,910.28,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064791265,0.19106444,911.4,910.29,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064791462,0.19106444,911.4,910.3,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064791767,0.19106444,911.4,910.31,0.69382801]
["bitfinex-derivatives","BNBF0:USTF0",1768064791965,0.19106444,911.4,910.02,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064792263,0.19106444,911.4,910.05,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064792462,0.19106444,911.4,910.06,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064792664,0.19106444,911.4,910.07,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064792863,0.19106444,911.4,910.08,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064793067,0.19106444,911.4,910.09,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064793268,0.19106444,911.4,910.1,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064793466,0.19106444,911.4,910.11,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064793667,0.19106444,911.4,910.12,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064793963,0.19106444,911.4,910.13,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064794268,0.19106444,911.4,910.14,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064794463,0.19106444,911.4,910.15,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064794665,0.19106444,911.4,910.16,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064794964,0.19106444,911.4,910.17,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064795163,0.19106444,911.4,910.18,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064795368,0.19106444,911.4,910.19,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064795567,0.19106444,911.4,910.2,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064795766,0.19106444,911.4,910.21,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064795968,0.19106444,911.4,910.22,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064796168,0.19106444,911.4,910.23,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064796367,0.19106444,911.4,910.24,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064796565,0.19106444,911.4,910.25,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064796767,0.19106444,911.4,910.26,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064796969,0.19106444,911.4,910.27,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064797172,0.19106444,911.4,910.28,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064797371,0.19106444,911.4,910.29,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064797569,0.19106444,911.4,910.3,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064797774,0.19106444,911.4,910.31,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064797973,0.19106444,911.4,910.32,0.69274361]
["bitfinex-derivatives","BNBF0:USTF0",1768064798174,0.19106444,911.4,910.03,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064798370,0.19106444,911.4,910.04,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064798570,0.19106444,911.4,910.05,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064798772,0.19106444,911.4,910.06,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064798975,0.19106444,911.4,910.07,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064799176,0.19106444,911.4,910.08,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064799372,0.19106444,911.4,910.09,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064799673,0.19106444,911.4,910.1,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064799876,0.19106444,911.4,910.11,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064800076,0.19106444,911.4,910.12,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064800277,0.19106444,911.4,910.13,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064800473,0.19106444,911.4,910.14,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064800777,0.19106444,911.4,910.15,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064801074,0.19106444,911.4,910.16,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064801277,0.19106444,911.4,910.17,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064801579,0.19106444,911.4,910.18,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064801876,0.19106444,911.4,910.01,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064801877,0.19106444,911.4,910.19,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064802075,0.19106444,911.4,910.2,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064802276,0.19106444,911.4,910.21,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064802474,0.19106444,911.4,910.22,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064802673,0.19106444,911.4,910.23,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064802873,0.19106444,911.4,910.24,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064803074,0.19106444,911.4,910.25,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064803274,0.19106444,911.4,910.26,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064803477,0.19106444,911.4,910.27,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064803673,0.19106444,911.4,910.28,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064803874,0.19106444,911.4,910.29,0.69456674]
["bitfinex-derivatives","BNBF0:USTF0",1768064804076,0.19106444,911.4,909.99,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064804278,0.19106444,911.4,910.0,1.51432085]
["bitfinex-derivatives","BNBF0:USTF0",1768064804479,0.19106444,911.4,910.01,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064804778,0.19106444,911.4,910.02,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064804978,0.19106444,911.4,910.03,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064805180,0.19106444,911.4,910.04,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064805379,0.19106444,911.4,910.05,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064805579,0.19106444,911.4,910.06,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064805779,0.19106444,911.4,910.07,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064806080,0.19106444,911.4,910.08,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064806279,0.19106444,911.4,910.09,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064806479,0.19106444,911.4,910.1,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064806776,0.19106444,911.4,910.11,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064807076,0.19106444,911.4,910.12,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064807380,0.19106444,911.4,910.13,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064807679,0.19106444,911.4,910.14,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064807877,0.19106444,911.4,910.15,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064808077,0.19106444,911.4,910.16,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064808381,0.19106444,911.4,910.17,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064808580,0.19106444,911.4,910.18,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064808780,0.19106444,911.4,910.19,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064808978,0.19106444,911.4,910.2,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064809176,0.19106444,911.4,909.98,4.14312456]
["bitfinex-derivatives","BNBF0:USTF0",1768064809177,0.19106444,911.4,910.21,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064809381,0.19106444,911.4,910.22,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064809583,0.19106444,911.4,910.23,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064809777,0.19106444,911.4,910.24,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064810081,0.19106444,911.4,910.25,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064810281,0.19106444,911.4,910.26,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064810477,0.19106444,911.4,910.27,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064810681,0.19106444,911.4,910.28,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064810978,0.19106444,911.4,910.29,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064811282,0.19106444,911.4,910.3,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064811482,0.19106444,911.4,910.31,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064811777,0.19106444,911.4,910.32,0.69472049]
["bitfinex-derivatives","BNBF0:USTF0",1768064811979,0.19106444,911.4,910.03,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064812279,0.19106444,911.4,910.14,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064812478,0.19106444,911.4,910.15,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064812683,0.19106444,911.4,910.16,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064812979,0.19106444,911.4,910.17,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064813178,0.19106444,911.4,910.18,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064813483,0.19106444,911.4,910.19,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064813679,0.19106444,911.4,910.2,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064813885,0.19106444,911.4,910.21,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064814084,0.19106444,911.4,910.22,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064814280,0.19106444,911.4,909.98,5.24166968]
["bitfinex-derivatives","BNBF0:USTF0",1768064814281,0.19106444,911.4,910.23,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064814483,0.19106444,911.4,910.24,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064814780,0.19106444,911.4,910.16,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064814781,0.19106444,911.4,910.25,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064814982,0.19106444,911.4,910.26,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064815184,0.19106444,911.4,910.27,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064815394,0.19106444,911.4,910.28,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064815581,0.19106444,911.4,910.29,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064815885,0.19106444,911.4,910.3,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064816081,0.19106444,911.4,910.31,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064816285,0.19106444,911.4,910.32,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064816586,0.19106444,911.4,910.33,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064816884,0.19106444,911.4,910.34,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064817080,0.19106444,911.4,910.35,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064817280,0.19106444,911.4,910.36,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064817480,0.19106444,911.4,910.37,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064817682,0.19106444,911.4,910.38,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064817880,0.19106444,911.4,910.39,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064818181,0.19106444,911.4,910.4,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064818481,0.19106444,911.4,910.41,0.69581205]
["bitfinex-derivatives","BNBF0:USTF0",1768064818683,0.19106444,911.4,910.11,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064818882,0.19106444,911.4,910.12,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064819186,0.19106444,911.4,910.13,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064819382,0.19106444,911.4,910.14,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064819584,0.19106444,911.4,910.15,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064819780,0.19106444,911.4,910.16,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064820084,0.19106444,911.4,910.17,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064820284,0.19106444,911.4,910.18,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064820479,0.19106444,911.4,910.19,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064820686,0.19106444,911.4,910.2,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064820882,0.19106444,911.4,910.21,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064821180,0.19106444,911.4,910.22,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064821381,0.19106444,911.4,910.23,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064821585,0.19106444,911.4,910.24,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064821785,0.19106444,911.4,910.25,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064821982,0.19106444,911.4,910.26,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064822282,0.19106444,911.4,910.27,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064822484,0.19106444,911.4,910.28,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064822685,0.19106444,911.4,910.29,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064822982,0.19106444,911.4,910.3,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064823184,0.19106444,911.4,910.31,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064823385,0.19106444,911.4,910.32,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064823585,0.19106444,911.4,910.33,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064823882,0.19106444,911.4,910.34,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064824180,0.19106444,911.4,910.35,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064824382,0.19106444,911.4,910.36,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064824581,0.19106444,911.4,910.37,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064824780,0.19106444,911.4,910.38,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064824984,0.19106444,911.4,910.39,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064825185,0.19106444,911.4,910.4,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064825480,0.19106444,911.4,910.41,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064825782,0.19106444,911.4,910.42,0.69719195]
["bitfinex-derivatives","BNBF0:USTF0",1768064825983,0.19106444,911.4,910.12,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064826283,0.19106444,911.4,910.14,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064826487,0.19106444,911.4,910.15,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064826689,0.19106444,911.4,910.16,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064826885,0.19106444,911.4,910.17,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064827188,0.19106444,911.4,910.18,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064827388,0.19106444,911.4,910.19,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064827584,0.19106444,911.4,910.2,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064827788,0.19106444,911.4,910.21,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064827988,0.19106444,911.4,910.22,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064828184,0.19106444,911.4,910.23,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064828387,0.19106444,911.4,910.24,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064828587,0.19106444,911.4,910.25,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064828885,0.19106444,911.4,910.26,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064829084,0.19106444,911.4,910.27,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064829289,0.19106444,911.4,910.28,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064829488,0.19106444,911.4,910.29,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064829690,0.19106444,911.4,910.3,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064829891,0.19106444,911.4,910.31,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064830091,0.19106444,911.4,910.32,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064830392,0.19106444,911.4,910.33,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064830591,0.19106444,911.4,910.34,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064830889,0.19106444,911.4,910.08,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064830890,0.19106444,911.4,910.35,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064831090,0.19106444,911.4,910.36,0.69830486]
["bitfinex-derivatives","BNBF0:USTF0",1768064831287,0.19106444,911.4,910.07,0.81960036]
["bitfinex-derivatives","BNBF0:USTF0",1768064831491,0.19106444,911.4,910.08,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064831692,0.19106444,911.4,910.09,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064831892,0.19106444,911.4,910.1,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064832193,0.19106444,911.4,910.11,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064832389,0.19106444,911.4,910.12,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064832693,0.19106444,911.4,910.13,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064832987,0.19106444,911.4,910.14,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064833188,0.19106444,911.4,910.15,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064833393,0.19106444,911.4,910.16,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064833589,0.19106444,911.4,910.17,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064833793,0.19106444,911.4,910.18,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064834090,0.19106444,911.4,910.19,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064834291,0.19106444,911.4,910.2,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064834495,0.19106444,911.4,910.21,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064834697,0.19106444,911.4,910.22,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064834892,0.19106444,911.4,910.23,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064835093,0.19106444,911.4,910.24,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064835292,0.19106444,911.4,910.25,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064835496,0.19106444,911.4,910.26,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064835795,0.19106444,911.4,910.27,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064835995,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064835996,0.19106444,911.4,910.28,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064836190,0.19106444,911.4,910.29,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064836395,0.19106444,911.4,910.3,0.69843888]
["bitfinex-derivatives","BNBF0:USTF0",1768064836595,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064836792,0.19106444,911.4,910.05,0.69810902]
["bitfinex-derivatives","BNBF0:USTF0",1768064836996,0.19106444,911.4,910.06,0.69810902]
["bitfinex-derivatives","BNBF0:USTF0",1768064837196,0.19106444,911.4,910.07,0.69810902]
["bitfinex-derivatives","BNBF0:USTF0",1768064837392,0.19106444,911.4,910.08,0.69810902]
["bitfinex-derivatives","BNBF0:USTF0",1768064837595,0.19106444,911.4,910.09,0.69810902]
["bitfinex-derivatives","BNBF0:USTF0",1768064837792,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064837994,0.19106444,911.4,910.05,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064838192,0.19106444,911.4,910.06,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064838396,0.19106444,911.4,910.07,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064838695,0.19106444,911.4,910.08,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064838895,0.19106444,911.4,910.09,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064839096,0.19106444,911.4,910.1,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064839293,0.19106444,911.4,910.11,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064839493,0.19106444,911.4,910.12,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064839691,0.19106444,911.4,910.13,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064839892,0.19106444,911.4,910.14,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064840096,0.19106444,911.4,910.15,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064840296,0.19106444,911.4,910.16,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064840592,0.19106444,911.4,910.17,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064840796,0.19106444,911.4,910.18,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064840994,0.19106444,911.4,910.19,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064841196,0.19106444,911.4,910.2,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064841394,0.19106444,911.4,910.21,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064841597,0.19106444,911.4,910.22,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064841799,0.19106444,911.4,910.23,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064842099,0.19106444,911.4,910.24,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064842400,0.19106444,911.4,910.25,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064842699,0.19106444,911.4,910.26,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064842894,0.19106444,911.4,910.27,0.69806214]
["bitfinex-derivatives","BNBF0:USTF0",1768064843094,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064843297,0.19106444,911.4,910.05,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064843494,0.19106444,911.4,910.06,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064843695,0.19106444,911.4,910.07,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064843896,0.19106444,911.4,910.08,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064844099,0.19106444,911.4,910.09,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064844301,0.19106444,911.4,910.1,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064844500,0.19106444,911.4,910.11,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064844699,0.19106444,911.4,910.12,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064844896,0.19106444,911.4,910.13,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064845199,0.19106444,911.4,910.14,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064845398,0.19106444,911.4,910.15,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064845597,0.19106444,911.4,910.16,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064845901,0.19106444,911.4,910.17,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064846201,0.19106444,911.4,910.18,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064846401,0.19106444,911.4,910.19,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064846698,0.19106444,911.4,910.2,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064846901,0.19106444,911.4,910.21,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064847101,0.19106444,911.4,910.22,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064847401,0.19106444,911.4,910.23,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064847597,0.19106444,911.4,910.24,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064847801,0.19106444,911.4,910.25,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064847999,0.19106444,911.4,910.26,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064848201,0.19106444,911.4,910.27,0.69773961]
["bitfinex-derivatives","BNBF0:USTF0",1768064848398,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064848599,0.19106444,911.4,910.05,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064848801,0.19106444,911.4,910.06,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064849003,0.19106444,911.4,910.07,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064849304,0.19106444,911.4,910.08,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064849505,0.19106444,911.4,910.09,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064849701,0.19106444,911.4,910.1,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064849903,0.19106444,911.4,910.11,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064850204,0.19106444,911.4,910.12,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064850403,0.19106444,911.4,910.13,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064850601,0.19106444,911.4,910.14,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064850802,0.19106444,911.4,910.15,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064851001,0.19106444,911.4,910.16,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064851205,0.19106444,911.4,910.17,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064851406,0.19106444,911.4,910.18,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064851604,0.19106444,911.4,910.19,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064851804,0.19106444,911.4,910.2,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064852002,0.19106444,911.4,910.21,0.6977429]
["bitfinex-derivatives","BNBF0:USTF0",1768064852202,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064852403,0.19106444,911.4,910.05,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064852707,0.19106444,911.4,910.06,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064853007,0.19106444,911.4,910.07,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064853207,0.19106444,911.4,910.08,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064853412,0.19106444,911.4,910.09,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064853610,0.19106444,911.4,910.1,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064853806,0.19106444,911.4,910.11,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064854010,0.19106444,911.4,910.12,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064854207,0.19106444,911.4,910.13,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064854404,0.19106444,911.4,910.14,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064854610,0.19106444,911.4,910.15,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064854807,0.19106444,911.4,910.16,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064855007,0.19106444,911.4,910.17,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064855207,0.19106444,911.4,910.18,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064855408,0.19106444,911.4,910.19,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064855612,0.19106444,911.4,910.2,0.69792372]
["bitfinex-derivatives","BNBF0:USTF0",1768064855810,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064856011,0.19106444,911.4,910.05,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064856307,0.19106444,911.4,910.06,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064856610,0.19106444,911.4,910.07,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064856810,0.19106444,911.4,910.08,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064857006,0.19106444,911.4,910.09,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064857206,0.19106444,911.4,910.1,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064857510,0.19106444,911.4,910.11,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064857710,0.19106444,911.4,910.12,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064857908,0.19106444,911.4,910.13,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064858112,0.19106444,911.4,910.14,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064858308,0.19106444,911.4,910.15,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064858507,0.19106444,911.4,910.16,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064858712,0.19106444,911.4,910.17,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064858909,0.19106444,911.4,910.18,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064859113,0.19106444,911.4,910.19,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064859310,0.19106444,911.4,910.2,0.69806225]
["bitfinex-derivatives","BNBF0:USTF0",1768064859613,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064859812,0.19106444,911.4,910.05,0.69838652]
["bitfinex-derivatives","BNBF0:USTF0",1768064860007,0.19106444,911.4,910.06,0.69838652]
["bitfinex-derivatives","BNBF0:USTF0",1768064860208,0.19106444,911.4,910.07,0.69838652]
["bitfinex-derivatives","BNBF0:USTF0",1768064860410,0.19106444,911.4,910.08,0.69838652]
["bitfinex-derivatives","BNBF0:USTF0",1768064860711,0.19106444,911.4,910.09,0.69838652]
["bitfinex-derivatives","BNBF0:USTF0",1768064860912,0.19106444,911.4,910.1,0.69838652]
["bitfinex-derivatives","BNBF0:USTF0",1768064861108,0.19106444,911.4,910.11,0.69838652]
["bitfinex-derivatives","BNBF0:USTF0",1768064861411,0.19106444,911.4,910.12,0.69838652]
["bitfinex-derivatives","BNBF0:USTF0",1768064861612,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064861809,0.19106444,911.4,910.05,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064862013,0.19106444,911.4,910.06,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064862209,0.19106444,911.4,910.07,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064862413,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064862414,0.19106444,911.4,910.08,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064862711,0.19106444,911.4,910.09,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064862913,0.19106444,911.4,910.1,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064863114,0.19106444,911.4,910.11,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064863311,0.19106444,911.4,910.12,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064863612,0.19106444,911.4,910.13,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064863810,0.19106444,911.4,910.14,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064864009,0.19106444,911.4,910.15,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064864210,0.19106444,911.4,910.16,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064864514,0.19106444,911.4,910.17,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064864716,0.19106444,911.4,910.18,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064864913,0.19106444,911.4,910.19,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064865113,0.19106444,911.4,910.2,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064865310,0.19106444,911.4,910.21,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064865511,0.19106444,911.4,910.22,0.69880046]
["bitfinex-derivatives","BNBF0:USTF0",1768064865714,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064865914,0.19106444,911.4,910.05,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064866112,0.19106444,911.4,910.06,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064866315,0.19106444,911.4,910.07,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064866516,0.19106444,911.4,910.08,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064866813,0.19106444,911.4,910.09,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064867016,0.19106444,911.4,910.1,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064867313,0.19106444,911.4,910.11,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064867517,0.19106444,911.4,910.12,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064867716,0.19106444,911.4,910.13,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064867912,0.19106444,911.4,910.14,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064868113,0.19106444,911.4,910.15,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064868312,0.19106444,911.4,910.16,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064868614,0.19106444,911.4,910.17,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064868817,0.19106444,911.4,910.18,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064869017,0.19106444,911.4,910.19,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064869217,0.19106444,911.4,910.2,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064869418,0.19106444,911.4,910.21,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064869618,0.19106444,911.4,910.22,0.69874929]
["bitfinex-derivatives","BNBF0:USTF0",1768064869814,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064870016,0.19106444,911.4,910.05,0.69877561]
["bitfinex-derivatives","BNBF0:USTF0",1768064870220,0.19106444,911.4,910.06,0.69877561]
["bitfinex-derivatives","BNBF0:USTF0",1768064870520,0.19106444,911.4,910.07,0.69877561]
["bitfinex-derivatives","BNBF0:USTF0",1768064870721,0.19106444,911.4,910.08,0.69877561]
["bitfinex-derivatives","BNBF0:USTF0",1768064870921,0.19106444,911.4,910.09,0.69877561]
["bitfinex-derivatives","BNBF0:USTF0",1768064871118,0.19106444,911.4,910.1,0.69877561]
["bitfinex-derivatives","BNBF0:USTF0",1768064871322,0.19106444,911.4,910.04,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1768064871517,0.19106444,911.4,910.05,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064871718,0.19106444,911.4,910.06,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064872022,0.19106444,911.4,910.07,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064872219,0.19106444,911.4,910.08,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064872419,0.19106444,911.4,910.09,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064872621,0.19106444,911.4,910.1,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064872824,0.19106444,911.4,910.11,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064873119,0.19106444,911.4,910.12,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064873323,0.19106444,911.4,910.13,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064873518,0.19106444,911.4,910.14,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064873724,0.19106444,911.4,910.15,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064873923,0.19106444,911.4,910.16,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064874223,0.19106444,911.4,910.17,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064874424,0.19106444,911.4,910.18,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064874621,0.19106444,911.4,910.19,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064874820,0.19106444,911.4,910.2,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064875123,0.19106444,911.4,910.21,0.69881957]
["bitfinex-derivatives","BNBF0:USTF0",1768064875323,0.19106444,911.4,909.92,0.82047918]
["bitfinex-derivatives","BNBF0:USTF0",1768064875522,0.19106444,911.4,909.93,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064875720,0.19106444,911.4,909.94,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064875923,0.19106444,911.4,909.95,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064876121,0.19106444,911.4,909.96,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064876323,0.19106444,911.4,909.97,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064876523,0.19106444,911.4,909.98,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064876724,0.19106444,911.4,909.99,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064876920,0.19106444,911.4,910.0,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064877222,0.19106444,911.4,910.01,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064877422,0.19106444,911.4,910.02,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064877722,0.19106444,911.4,910.03,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064877924,0.19106444,911.4,910.04,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064878124,0.19106444,911.4,910.05,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064878320,0.19106444,911.4,910.06,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064878522,0.19106444,911.4,910.07,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064878724,0.19106444,911.4,910.08,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064878925,0.19106444,911.4,910.09,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064879122,0.19106444,911.4,910.1,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064879424,0.19106444,911.4,910.11,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064879621,0.19106444,911.4,910.12,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064879823,0.19106444,911.4,910.13,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064880022,0.19106444,911.4,910.14,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064880225,0.19106444,911.4,910.15,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064880423,0.19106444,911.4,910.16,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064880723,0.19106444,911.4,910.17,0.69877988]
["bitfinex-derivatives","BNBF0:USTF0",1768064880928,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064881124,0.19106444,911.4,909.99,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064881329,0.19106444,911.4,910.0,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064881529,0.19106444,911.4,910.01,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064881729,0.19106444,911.4,910.02,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064881928,0.19106444,911.4,910.03,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064882123,0.19106444,911.4,910.04,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064882328,0.19106444,911.4,910.05,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064882525,0.19106444,911.4,910.06,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064882825,0.19106444,911.4,910.07,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064883026,0.19106444,911.4,910.08,0.69879003]
["bitfinex-derivatives","BNBF0:USTF0",1768064883226,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064883424,0.19106444,911.4,909.99,0.69776398]
["bitfinex-derivatives","BNBF0:USTF0",1768064883629,0.19106444,911.4,910.0,0.69776398]
["bitfinex-derivatives","BNBF0:USTF0",1768064883828,0.19106444,911.4,910.01,0.69776398]
["bitfinex-derivatives","BNBF0:USTF0",1768064884128,0.19106444,911.4,910.02,0.69776398]
["bitfinex-derivatives","BNBF0:USTF0",1768064884327,0.19106444,911.4,910.03,0.69776398]
["bitfinex-derivatives","BNBF0:USTF0",1768064884528,0.19106444,911.4,910.04,0.69776398]
["bitfinex-derivatives","BNBF0:USTF0",1768064884729,0.19106444,911.4,910.05,0.69776398]
["bitfinex-derivatives","BNBF0:USTF0",1768064884926,0.19106444,911.4,910.06,0.69776398]
["bitfinex-derivatives","BNBF0:USTF0",1768064885129,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064885330,0.19106444,911.4,909.99,0.69757007]
["bitfinex-derivatives","BNBF0:USTF0",1768064885530,0.19106444,911.4,910.0,0.69757007]
["bitfinex-derivatives","BNBF0:USTF0",1768064885730,0.19106444,911.4,910.01,0.69757007]
["bitfinex-derivatives","BNBF0:USTF0",1768064886027,0.19106444,911.4,910.02,0.69757007]
["bitfinex-derivatives","BNBF0:USTF0",1768064886227,0.19106444,911.4,910.03,0.69757007]
["bitfinex-derivatives","BNBF0:USTF0",1768064886427,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064886428,0.19106444,911.4,910.04,0.69757007]
["bitfinex-derivatives","BNBF0:USTF0",1768064886630,0.19106444,911.4,910.05,0.69757007]
["bitfinex-derivatives","BNBF0:USTF0",1768064886828,0.19106444,911.4,910.06,0.69757007]
["bitfinex-derivatives","BNBF0:USTF0",1768064887032,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064887231,0.19106444,911.4,909.99,0.69739903]
["bitfinex-derivatives","BNBF0:USTF0",1768064887531,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064887532,0.19106444,911.4,910.0,0.69739903]
["bitfinex-derivatives","BNBF0:USTF0",1768064887731,0.19106444,911.4,910.01,0.69739903]
["bitfinex-derivatives","BNBF0:USTF0",1768064887928,0.19106444,911.4,910.02,0.69739903]
["bitfinex-derivatives","BNBF0:USTF0",1768064888127,0.19106444,911.4,910.03,0.69739903]
["bitfinex-derivatives","BNBF0:USTF0",1768064888331,0.19106444,911.4,910.04,0.69739903]
["bitfinex-derivatives","BNBF0:USTF0",1768064888532,0.19106444,911.4,910.05,0.69739903]
["bitfinex-derivatives","BNBF0:USTF0",1768064888831,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064889033,0.19106444,911.4,909.99,0.69735875]
["bitfinex-derivatives","BNBF0:USTF0",1768064889228,0.19106444,911.4,910.0,0.69735875]
["bitfinex-derivatives","BNBF0:USTF0",1768064889429,0.19106444,911.4,910.01,0.69735875]
["bitfinex-derivatives","BNBF0:USTF0",1768064889731,0.19106444,911.4,910.02,0.69735875]
["bitfinex-derivatives","BNBF0:USTF0",1768064889933,0.19106444,911.4,910.03,0.69735875]
["bitfinex-derivatives","BNBF0:USTF0",1768064890129,0.19106444,911.4,910.04,0.69735875]
["bitfinex-derivatives","BNBF0:USTF0",1768064890331,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064890531,0.19106444,911.4,909.99,0.69733394]
["bitfinex-derivatives","BNBF0:USTF0",1768064890735,0.19106444,911.4,909.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1768064892835,0.19106444,911.4,909.49,0.82047918]
["bitfinex-derivatives","BNBF0:USTF0",1768064893034,0.19106444,911.4,909.5,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064893235,0.19106444,911.4,909.51,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064893432,0.19106444,911.4,909.52,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064893633,0.19106444,911.4,909.53,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064893832,0.19106444,911.4,909.54,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064894031,0.19106444,911.4,909.55,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064894234,0.19106444,911.4,909.56,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064894433,0.19106444,911.4,909.57,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064894633,0.19106444,911.4,909.58,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064894837,0.19106444,911.4,909.59,0.69736423]
["bitfinex-derivatives","BNBF0:USTF0",1768064895134,2.72679797,911.3,909.24,0.82047918]
["bitfinex-derivatives","BNBF0:USTF0",1768064895333,2.72679797,911.3,909.25,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064895537,2.72679797,911.33,909.26,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064895736,2.72679797,911.33,909.27,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064895933,2.72679797,911.33,909.28,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064896138,2.72679797,911.33,909.29,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064896435,2.72679797,911.33,909.3,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064896634,2.72679797,911.35,909.31,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064896838,2.72679797,911.35,909.32,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064897038,2.72679797,911.35,909.33,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064897238,2.72679797,911.35,909.34,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064897436,2.72679797,911.35,909.35,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064897636,2.72679797,911.36,909.36,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064897939,2.72679797,911.36,909.37,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064898139,2.72679797,911.36,909.38,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064898340,2.72679797,911.36,909.39,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064898535,2.72679797,911.38,909.4,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064898740,2.72679797,911.38,909.41,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064898940,2.72679797,911.38,909.42,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064899140,2.72679797,911.38,909.43,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064899341,2.72679797,911.38,909.44,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064899536,2.72679797,911.38,909.45,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064899738,2.72679797,911.39,909.46,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064899942,2.72679797,911.39,909.47,0.69677979]
["bitfinex-derivatives","BNBF0:USTF0",1768064900139,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064900339,2.91786241,911.4,909.32,0.69544072]
["bitfinex-derivatives","BNBF0:USTF0",1768064900639,2.91786241,911.4,909.33,0.69544072]
["bitfinex-derivatives","BNBF0:USTF0",1768064900843,2.91786241,911.4,909.34,0.69544072]
["bitfinex-derivatives","BNBF0:USTF0",1768064901039,2.91786241,911.4,909.35,0.69544072]
["bitfinex-derivatives","BNBF0:USTF0",1768064901344,0.19106444,911.4,909.36,0.69544072]
["bitfinex-derivatives","BNBF0:USTF0",1768064901545,0.19106444,911.4,909.37,0.69544072]
["bitfinex-derivatives","BNBF0:USTF0",1768064901843,0.19106444,911.4,909.38,0.69544072]
["bitfinex-derivatives","BNBF0:USTF0",1768064902143,0.19106444,911.4,909.39,0.69544072]
["bitfinex-derivatives","BNBF0:USTF0",1768064902345,2.72679797,911.29,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064902547,2.72679797,911.29,909.32,0.69517117]
["bitfinex-derivatives","BNBF0:USTF0",1768064902740,2.72679797,911.29,909.33,0.69517117]
["bitfinex-derivatives","BNBF0:USTF0",1768064902946,2.72679797,911.29,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064903447,2.72679797,911.27,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064905349,2.72679797,911.28,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064907052,2.72679797,911.27,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064907451,2.72679797,911.25,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064908552,2.72679797,911.26,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064909454,2.72679797,911.27,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064910554,2.72679797,911.28,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064911152,2.72679797,911.27,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064911649,2.72679797,911.28,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064912149,2.72679797,911.27,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064912653,2.72679797,911.39,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064913156,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064916158,2.91786241,911.4,909.32,0.69089875]
["bitfinex-derivatives","BNBF0:USTF0",1768064916358,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064916560,2.91786241,911.4,909.32,0.69089875]
["bitfinex-derivatives","BNBF0:USTF0",1768064916856,0.19106444,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064917059,0.19106444,911.4,909.32,0.69089866]
["bitfinex-derivatives","BNBF0:USTF0",1768064917260,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064917460,2.91786241,911.4,909.32,0.69092681]
["bitfinex-derivatives","BNBF0:USTF0",1768064917657,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064917860,2.91786241,911.4,909.32,0.69092681]
["bitfinex-derivatives","BNBF0:USTF0",1768064918056,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064918261,2.91786241,911.4,909.32,0.69097577]
["bitfinex-derivatives","BNBF0:USTF0",1768064918456,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064918757,2.91786241,911.4,909.32,0.69070595]
["bitfinex-derivatives","BNBF0:USTF0",1768064919061,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064919260,2.91786241,911.4,909.32,0.69077622]
["bitfinex-derivatives","BNBF0:USTF0",1768064919461,2.91786241,911.4,909.33,0.69077622]
["bitfinex-derivatives","BNBF0:USTF0",1768064919656,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064919859,2.91786241,911.4,909.32,0.69077622]
["bitfinex-derivatives","BNBF0:USTF0",1768064920058,2.91786241,911.4,909.33,0.69077622]
["bitfinex-derivatives","BNBF0:USTF0",1768064920361,2.91786241,911.4,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064920562,2.72679797,911.39,909.32,0.69086855]
["bitfinex-derivatives","BNBF0:USTF0",1768064920762,2.72679797,911.39,909.33,0.69086855]
["bitfinex-derivatives","BNBF0:USTF0",1768064920964,2.72679797,911.39,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064921164,2.72679797,911.39,909.32,0.69086855]
["bitfinex-derivatives","BNBF0:USTF0",1768064921361,2.72679797,911.39,909.33,0.69086855]
["bitfinex-derivatives","BNBF0:USTF0",1768064921565,2.72679797,911.39,909.34,0.69086855]
["bitfinex-derivatives","BNBF0:USTF0",1768064921863,2.72679797,911.39,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064922165,2.72679797,911.39,909.32,0.69096289]
["bitfinex-derivatives","BNBF0:USTF0",1768064922363,2.72679797,911.39,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064922562,2.72679797,911.31,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064923564,2.72679797,911.3,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064924672,2.72679797,911.29,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064926071,2.72679797,911.28,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064927173,2.72679797,911.27,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064928176,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064929269,0.19121037,910.79,909.32,0.6920759]
["bitfinex-derivatives","BNBF0:USTF0",1768064929474,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064929674,0.19121037,910.79,909.32,0.6920759]
["bitfinex-derivatives","BNBF0:USTF0",1768064929874,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064930076,0.19121037,910.79,909.32,0.69207572]
["bitfinex-derivatives","BNBF0:USTF0",1768064930276,0.19121037,910.79,909.33,0.69207572]
["bitfinex-derivatives","BNBF0:USTF0",1768064930579,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064930778,0.19121037,910.79,909.32,0.69229166]
["bitfinex-derivatives","BNBF0:USTF0",1768064931076,0.19121037,910.79,909.33,0.69229166]
["bitfinex-derivatives","BNBF0:USTF0",1768064931372,0.19121037,910.79,909.34,0.69229166]
["bitfinex-derivatives","BNBF0:USTF0",1768064931573,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064931775,0.19121037,910.79,909.32,0.69254003]
["bitfinex-derivatives","BNBF0:USTF0",1768064931975,0.19121037,910.79,909.33,0.69254003]
["bitfinex-derivatives","BNBF0:USTF0",1768064932276,0.19121037,910.79,909.34,0.69254003]
["bitfinex-derivatives","BNBF0:USTF0",1768064932577,0.19121037,910.79,909.35,0.69254003]
["bitfinex-derivatives","BNBF0:USTF0",1768064932775,0.19121037,910.79,909.36,0.69254003]
["bitfinex-derivatives","BNBF0:USTF0",1768064932976,0.19121037,910.79,909.37,0.69254003]
["bitfinex-derivatives","BNBF0:USTF0",1768064933178,0.19121037,910.79,909.38,0.69316429]
["bitfinex-derivatives","BNBF0:USTF0",1768064933376,0.19121037,910.79,909.39,0.69316429]
["bitfinex-derivatives","BNBF0:USTF0",1768064933572,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064933876,0.19121037,910.79,909.32,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064934076,0.19121037,910.79,909.33,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064934373,0.19121037,910.79,909.34,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064934571,0.19121037,910.79,909.35,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064934776,0.19121037,910.79,909.36,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064934976,0.19121037,910.79,909.37,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064935174,0.19121037,910.79,909.38,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064935377,0.19121037,910.79,909.39,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064935574,0.19121037,910.79,909.4,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064935772,0.19121037,910.79,909.41,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064935977,0.19121037,910.79,909.42,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064936177,0.19121037,910.79,909.43,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064936374,0.19121037,910.79,909.44,0.6931641]
["bitfinex-derivatives","BNBF0:USTF0",1768064936574,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064936774,0.19121037,910.79,909.32,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064936978,0.19121037,910.79,909.33,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064937278,0.19121037,910.79,909.34,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064937475,0.19121037,910.79,909.35,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064937674,0.19121037,910.79,909.36,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064937978,0.19121037,910.79,909.37,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064938275,0.19121037,910.79,909.38,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064938474,0.19121037,910.79,909.39,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064938677,0.19121037,910.79,909.4,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064938878,0.19121037,910.79,909.41,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064939179,0.19121037,910.79,909.42,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064939376,0.19121037,910.79,909.43,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064939581,0.19121037,910.79,909.44,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064939778,0.19121037,910.79,909.45,0.69442381]
["bitfinex-derivatives","BNBF0:USTF0",1768064939978,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064940176,0.19121037,910.79,909.32,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064940377,0.19121037,910.79,909.33,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064940677,0.19121037,910.79,909.34,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064940877,0.19121037,910.79,909.35,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064941081,0.19121037,910.79,909.36,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064941277,0.19121037,910.79,909.37,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064941581,0.19121037,910.79,909.38,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064941781,0.19121037,910.79,909.39,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064941978,0.19121037,910.79,909.4,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064942176,0.19121037,910.79,909.41,0.69507521]
["bitfinex-derivatives","BNBF0:USTF0",1768064942377,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064942577,0.19121037,910.79,909.32,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064942780,0.19121037,910.79,909.33,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064942978,0.19121037,910.79,909.34,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064943180,0.19121037,910.79,909.35,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064943377,0.19121037,910.79,909.36,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064943583,0.19121037,910.79,909.37,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064943780,0.19121037,910.79,909.38,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064943979,0.19121037,910.79,909.39,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064944281,0.19121037,910.79,909.4,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064944482,0.19121037,910.79,909.41,0.69531672]
["bitfinex-derivatives","BNBF0:USTF0",1768064944685,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064944886,0.19121037,910.79,909.32,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064945086,0.19121037,910.79,909.33,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064945286,0.19121037,910.79,909.34,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064945586,0.19121037,910.79,909.35,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064945882,0.19121037,910.79,909.36,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064946181,0.19121037,910.79,909.37,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064946385,0.19121037,910.79,909.38,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064946584,0.19121037,910.79,909.39,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064946886,0.19121037,910.79,909.4,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064947082,0.19121037,910.79,909.41,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064947284,0.19121037,910.79,909.42,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064947482,0.19121037,910.79,909.43,0.69546056]
["bitfinex-derivatives","BNBF0:USTF0",1768064947783,0.19121037,910.79,909.31,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1768064947981,0.19121037,910.79,909.32,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064948186,0.19121037,910.79,909.33,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064948385,0.19121037,910.79,909.34,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064948583,0.19121037,910.79,909.35,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064948786,0.19121037,910.79,909.36,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064948989,0.19121037,910.79,909.37,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064949188,0.19121037,910.79,909.38,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064949487,0.19121037,910.79,909.39,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064949684,0.19121037,910.79,909.4,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064949884,0.19121037,910.79,909.41,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064950088,0.19121037,910.79,909.42,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064950284,0.19121037,910.79,909.43,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064950587,0.19121037,910.79,909.44,0.69578611]
["bitfinex-derivatives","BNBF0:USTF0",1768064950787,0.19121037,910.79,909.25,4.18406046]
["bitfinex-derivatives","BNBF0:USTF0",1768064950988,0.19121037,910.79,909.26,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064951284,0.19121037,910.79,909.27,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064951489,0.19121037,910.79,909.28,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064951788,0.19121037,910.79,909.29,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064951988,0.19121037,910.79,909.3,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064952189,0.19121037,910.79,909.31,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064952385,0.19121037,910.79,909.32,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064952689,0.19121037,910.79,909.33,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064952985,0.19121037,910.79,909.34,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064953189,0.19121037,910.79,909.35,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064953390,0.19121037,910.79,909.36,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064953585,0.19121037,910.79,909.37,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064953790,0.19121037,910.79,909.38,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064953989,0.19121037,910.79,909.39,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064954188,0.19121037,910.79,909.4,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064954388,0.19121037,910.79,909.41,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064954586,0.19121037,910.79,909.42,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064954786,0.19121037,910.79,909.43,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064955085,0.19121037,910.79,909.44,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064955283,0.19121037,910.79,909.45,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064955485,0.19121037,910.79,909.46,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064955689,0.19121037,910.79,909.47,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064955886,0.19121037,910.79,909.48,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064956086,0.19121037,910.79,909.49,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064956288,0.19121037,910.79,909.5,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064956586,0.19121037,910.79,909.51,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064956787,0.19121037,910.79,909.52,0.69603577]
["bitfinex-derivatives","BNBF0:USTF0",1768064957090,0.19121037,910.79,909.53,0.69647079]
["bitfinex-derivatives","BNBF0:USTF0",1768064957288,0.19121037,910.79,909.54,0.69647079]
["bitfinex-derivatives","BNBF0:USTF0",1768064957490,0.19121037,910.79,909.55,0.69647079]
["bitfinex-derivatives","BNBF0:USTF0",1768064957687,0.19121037,910.79,909.56,0.69647079]
["bitfinex-derivatives","BNBF0:USTF0",1768064957988,0.19121037,910.79,909.57,0.69647079]
["bitfinex-derivatives","BNBF0:USTF0",1768064958188,0.19121037,910.79,909.58,0.69647079]
["bitfinex-derivatives","BNBF0:USTF0",1768064958392,0.19121037,910.79,909.59,0.69647079]
["bitfinex-derivatives","BNBF0:USTF0",1768064958589,0.19121037,910.79,909.3,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768064958794,0.19121037,910.79,909.31,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064958989,0.19121037,910.79,909.32,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064959192,0.19121037,910.79,909.33,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064959393,0.19121037,910.79,909.34,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064959596,0.19121037,910.79,909.35,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064959791,0.19121037,910.79,909.36,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064959991,0.19121037,910.79,909.37,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064960191,0.19121037,910.79,909.38,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064960392,0.19121037,910.79,909.39,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064960596,0.19121037,910.79,909.4,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064960797,0.19121037,910.79,909.41,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064961093,0.19121037,910.79,909.42,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064961293,0.19121037,910.79,909.43,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064961497,0.19121037,910.79,909.44,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064961697,0.19121037,910.79,909.45,0.69650039]
["bitfinex-derivatives","BNBF0:USTF0",1768064961895,0.19121037,910.79,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064962098,0.19121037,910.79,909.28,0.69677067]
["bitfinex-derivatives","BNBF0:USTF0",1768064962300,0.19121037,910.79,909.29,0.69677067]
["bitfinex-derivatives","BNBF0:USTF0",1768064962498,0.19121037,910.79,909.3,0.69677067]
["bitfinex-derivatives","BNBF0:USTF0",1768064962695,0.19121037,910.79,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064962896,0.19121037,910.79,909.28,0.69633477]
["bitfinex-derivatives","BNBF0:USTF0",1768064963194,0.19121037,910.79,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064984006,2.72679797,910.78,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064984610,2.91800834,910.79,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064987010,2.72679797,910.78,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064991223,2.72679797,910.71,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064992325,2.72679797,910.52,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064997027,2.72679797,910.45,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064999228,2.72679797,910.51,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768064999623,2.72679797,910.5,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768065000631,2.72679797,910.49,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768065001728,2.72679797,910.48,909.27,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768065002228,2.72679797,910.44,909.27,0.80763655]
["bitfinex-derivatives","BNBF0:USTF0",1768065002726,2.72679797,910.61,909.27,0.80763655]
["bitfinex-derivatives","BNBF0:USTF0",1768065003730,2.72679797,910.6,909.27,0.80763655]
["bitfinex-derivatives","BNBF0:USTF0",1768065004226,2.72679797,910.59,909.27,0.80763655]
["bitfinex-derivatives","BNBF0:USTF0",1768065004929,2.72679797,910.6,909.27,0.80763655]
["bitfinex-derivatives","BNBF0:USTF0",1768065005431,2.72679797,910.59,908.57,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065005627,2.72679797,910.59,908.58,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065005827,2.72679797,910.59,908.59,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065006027,2.72679797,910.59,908.6,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065006228,2.72679797,910.59,908.61,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065006431,2.72679797,910.58,908.62,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065006633,2.72679797,910.58,908.63,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065006929,2.72679797,910.58,908.64,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065007132,2.72679797,910.58,908.65,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065007333,2.72679797,910.58,908.66,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065007529,2.72679797,910.58,908.67,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065007728,2.72679797,910.58,908.68,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065008028,2.72679797,910.58,908.69,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065008229,2.72679797,910.58,908.7,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065008430,2.72679797,910.54,908.71,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065008632,2.72679797,910.54,908.72,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065008830,2.72679797,910.54,908.73,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065009128,2.72679797,910.54,908.74,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065009333,2.72679797,910.54,908.75,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065009533,2.72679797,910.55,908.76,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065009833,2.72679797,910.55,908.77,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065010034,2.72679797,910.55,908.78,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065010234,2.72679797,910.55,908.79,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065010435,2.72679797,910.55,908.8,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065010734,2.72679797,910.55,908.81,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065010931,2.72679797,910.55,908.82,0.69508325]
["bitfinex-derivatives","BNBF0:USTF0",1768065011134,2.72679797,910.55,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065011434,2.72679797,910.55,908.73,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065011633,2.72679797,910.55,908.74,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065011930,2.72679797,910.55,908.75,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065012130,2.72679797,910.55,908.76,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065012331,2.72679797,910.55,908.77,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065012634,2.72679797,910.57,908.78,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065012935,2.72679797,910.57,908.79,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065013134,2.72679797,910.57,908.8,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065013434,2.72679797,910.57,908.81,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065013630,2.72679797,910.57,908.82,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065013831,2.72679797,910.57,908.83,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065014131,2.72679797,910.57,908.84,0.69525509]
["bitfinex-derivatives","BNBF0:USTF0",1768065014436,2.72679797,910.57,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065014638,2.72679797,910.57,908.73,0.695218]
["bitfinex-derivatives","BNBF0:USTF0",1768065014932,2.72679797,910.57,908.74,0.695218]
["bitfinex-derivatives","BNBF0:USTF0",1768065015136,2.72679797,910.57,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065015433,2.72679797,910.38,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065015736,2.72679797,910.39,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065016233,2.72679797,910.46,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065016438,2.72679797,910.46,908.73,0.69517814]
["bitfinex-derivatives","BNBF0:USTF0",1768065016732,2.72679797,910.49,908.74,0.69517814]
["bitfinex-derivatives","BNBF0:USTF0",1768065016937,2.72679797,910.49,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065017138,2.72679797,910.49,908.73,0.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1768065017333,2.72679797,910.49,908.74,0.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1768065017631,2.72679797,910.49,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065017832,2.72679797,910.49,908.73,0.69524732]
["bitfinex-derivatives","BNBF0:USTF0",1768065018037,2.72679797,910.49,908.74,0.69524732]
["bitfinex-derivatives","BNBF0:USTF0",1768065018332,2.72679797,910.49,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065018534,2.72679797,910.49,908.73,0.69522916]
["bitfinex-derivatives","BNBF0:USTF0",1768065018733,2.72679797,910.49,908.74,0.69522916]
["bitfinex-derivatives","BNBF0:USTF0",1768065018933,2.72679797,910.49,908.75,0.69519966]
["bitfinex-derivatives","BNBF0:USTF0",1768065019133,2.72679797,910.49,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065019337,2.72679797,910.51,908.73,0.69524238]
["bitfinex-derivatives","BNBF0:USTF0",1768065019639,2.72679797,910.51,908.74,0.69524238]
["bitfinex-derivatives","BNBF0:USTF0",1768065019937,2.72679797,910.51,908.75,0.69524238]
["bitfinex-derivatives","BNBF0:USTF0",1768065020137,2.72679797,910.51,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065020337,2.72679797,910.5,908.73,0.69520642]
["bitfinex-derivatives","BNBF0:USTF0",1768065020536,2.72679797,910.5,908.74,0.69520642]
["bitfinex-derivatives","BNBF0:USTF0",1768065020832,2.72679797,910.5,908.75,0.69520642]
["bitfinex-derivatives","BNBF0:USTF0",1768065021034,2.72679797,910.5,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065021233,2.72679797,910.5,908.73,0.695227]
["bitfinex-derivatives","BNBF0:USTF0",1768065021438,2.72679797,910.5,908.74,0.695227]
["bitfinex-derivatives","BNBF0:USTF0",1768065021638,2.72679797,910.5,908.75,0.695227]
["bitfinex-derivatives","BNBF0:USTF0",1768065021833,2.72679797,910.5,908.76,0.695227]
["bitfinex-derivatives","BNBF0:USTF0",1768065022035,2.72679797,910.5,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065022240,2.72679797,910.5,908.73,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065022441,2.72679797,910.5,908.74,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065022740,2.72679797,910.6,908.75,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065022938,2.72679797,910.6,908.76,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065023141,2.72679797,910.6,908.77,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065023342,2.72679797,910.6,908.78,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065023538,2.72679797,910.59,908.79,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065023739,2.72679797,910.59,908.8,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065023937,2.72679797,910.59,908.81,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065024142,2.72679797,910.59,908.82,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065024341,2.72679797,910.59,908.83,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065024540,2.72679797,910.59,908.84,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065024737,2.72679797,910.59,908.85,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065024939,2.72679797,910.59,908.86,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065025140,2.72679797,910.59,908.87,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065025338,2.72679797,910.59,908.88,0.69513261]
["bitfinex-derivatives","BNBF0:USTF0",1768065025543,2.72679797,910.59,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065025740,2.72679797,910.58,908.73,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065025941,2.72679797,910.58,908.74,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065026238,2.72679797,910.58,908.75,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065026441,2.72679797,910.58,908.76,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065026743,2.72679797,910.58,908.77,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065026936,2.72679797,910.58,908.78,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065027137,2.72679797,910.58,908.79,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065027338,2.72679797,910.58,908.8,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065027538,2.72679797,910.58,908.81,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065027738,2.72679797,910.57,908.82,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065027939,2.72679797,910.57,908.83,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065028142,2.72679797,910.57,908.84,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065028342,2.72679797,910.57,908.85,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065028543,2.72679797,910.57,908.86,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065028744,2.72679797,910.56,908.87,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065028942,2.72679797,910.56,908.88,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065029145,2.72679797,910.56,908.89,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065029444,2.72679797,910.56,908.9,0.69559574]
["bitfinex-derivatives","BNBF0:USTF0",1768065029644,2.72679797,910.56,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065029945,2.72679797,910.56,908.73,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065030245,2.72679797,910.56,908.74,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065030545,2.72679797,910.7,908.77,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065030744,2.72679797,910.7,908.78,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065030944,2.72679797,910.72,908.79,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065031142,2.72679797,910.72,908.8,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065031442,2.72679797,910.72,908.81,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065031641,2.72679797,910.72,908.82,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065031841,2.72679797,910.72,908.83,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065032046,2.72679797,910.72,908.77,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065032047,2.72679797,910.72,908.84,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065032246,2.72679797,910.72,908.85,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065032447,2.72679797,910.67,908.86,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065032743,2.72679797,910.67,908.87,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065032944,2.72679797,910.67,908.88,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065033145,2.72679797,910.67,908.89,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065033342,2.72679797,910.67,908.9,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065033545,2.72679797,910.67,908.91,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065033747,2.72679797,910.67,908.92,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065033946,2.72679797,910.67,908.93,0.69603896]
["bitfinex-derivatives","BNBF0:USTF0",1768065034146,2.72679797,910.67,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065034346,2.72679797,910.67,908.73,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065034544,2.72679797,910.56,908.74,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065034751,2.72679797,910.56,908.75,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065035049,2.72679797,910.56,908.76,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065035248,2.72679797,910.56,908.77,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065035446,2.72679797,910.56,908.78,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065035647,2.72679797,910.56,908.79,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065035846,2.72679797,910.56,908.8,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065036050,2.72679797,910.56,908.81,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065036348,2.72679797,910.56,908.82,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065036544,2.72679797,910.56,908.83,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065036745,2.72679797,910.56,908.84,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065036947,2.72679797,910.56,908.85,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065037150,2.72679797,910.56,908.86,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065037348,2.72679797,910.56,908.87,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065037549,2.72679797,910.56,908.88,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065037747,2.72679797,910.56,908.89,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065037947,2.72679797,910.56,908.9,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065038147,2.72679797,910.56,908.91,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065038345,2.72679797,910.56,908.92,0.69489672]
["bitfinex-derivatives","BNBF0:USTF0",1768065038548,2.72679797,910.56,908.72,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768065038750,2.72679797,910.56,908.73,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065038950,2.72679797,910.56,908.74,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065039151,2.72679797,910.56,908.75,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065039447,2.72679797,910.56,908.76,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065039647,2.72679797,910.56,908.77,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065039847,2.72679797,910.56,908.78,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065040048,2.72679797,910.56,908.79,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065040244,2.72679797,910.56,908.8,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065040451,2.72679797,910.56,908.81,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065040652,2.72679797,910.56,908.82,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065040952,2.72679797,910.56,908.83,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065041248,2.72679797,910.63,908.84,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065041447,2.72679797,910.63,908.85,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065041649,2.72679797,910.63,908.86,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065041847,2.72679797,910.65,908.87,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065042051,2.72679797,910.65,908.88,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065042351,2.72679797,910.65,908.89,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065042651,2.72679797,910.65,908.9,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065042848,2.72679797,910.57,908.91,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065043047,2.72679797,910.57,908.92,0.69529265]
["bitfinex-derivatives","BNBF0:USTF0",1768065043247,2.72679797,910.57,908.76,4.2293964]
["bitfinex-derivatives","BNBF0:USTF0",1768065043549,2.72679797,910.57,908.77,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065043751,2.72679797,910.57,908.78,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065044052,2.72679797,910.57,908.79,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065044346,2.72679797,910.57,908.8,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065044548,2.72679797,910.57,908.81,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065044748,2.72679797,910.57,908.82,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065044947,2.72679797,910.57,908.83,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065045151,2.72679797,910.57,908.84,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065045351,2.72679797,910.57,908.85,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065045550,2.72679797,910.57,908.86,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065045751,2.72679797,910.57,908.76,4.2293964]
["bitfinex-derivatives","BNBF0:USTF0",1768065045752,2.72679797,910.57,908.87,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065045948,2.72679797,910.57,908.88,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065046152,2.72679797,910.57,908.89,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065046452,2.72679797,910.58,908.9,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065046649,2.72679797,910.58,908.91,0.69493704]
["bitfinex-derivatives","BNBF0:USTF0",1768065046848,2.72679797,910.58,908.76,4.2293964]
["bitfinex-derivatives","BNBF0:USTF0",1768065047047,2.72679797,910.58,908.77,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065047248,2.72679797,910.58,908.78,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065047551,2.72679797,910.58,908.79,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065047752,2.72679797,910.58,908.8,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065047952,2.72679797,910.58,908.81,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065048152,2.72679797,910.58,908.82,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065048351,2.72679797,910.58,908.83,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065048550,2.72679797,910.59,908.84,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065048751,2.72679797,910.59,908.85,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065048954,2.72679797,910.59,908.86,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065049152,2.72679797,910.59,908.76,4.2293964]
["bitfinex-derivatives","BNBF0:USTF0",1768065049153,2.72679797,910.59,908.87,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065049354,2.72679797,910.59,908.88,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065049550,2.72679797,910.59,908.89,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065049752,2.72679797,910.59,908.9,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065049954,2.72679797,910.59,908.91,0.69481538]
["bitfinex-derivatives","BNBF0:USTF0",1768065050154,2.72679797,910.59,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065051656,2.72679797,910.5,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065052358,2.72679797,910.5,908.92,0.69480596]
["bitfinex-derivatives","BNBF0:USTF0",1768065052658,2.72679797,910.67,908.93,0.69480596]
["bitfinex-derivatives","BNBF0:USTF0",1768065052954,2.72679797,910.67,908.94,0.69480596]
["bitfinex-derivatives","BNBF0:USTF0",1768065053255,2.72679797,910.67,908.95,0.69480596]
["bitfinex-derivatives","BNBF0:USTF0",1768065053457,2.72679797,910.67,908.96,0.69480596]
["bitfinex-derivatives","BNBF0:USTF0",1768065053754,2.72679797,910.67,908.97,0.69480596]
["bitfinex-derivatives","BNBF0:USTF0",1768065053952,2.72679797,910.67,908.98,0.69480596]
["bitfinex-derivatives","BNBF0:USTF0",1768065054157,2.72679797,910.67,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065054356,2.72679797,910.67,908.92,0.69481375]
["bitfinex-derivatives","BNBF0:USTF0",1768065054558,2.72679797,910.67,908.93,0.69481375]
["bitfinex-derivatives","BNBF0:USTF0",1768065054755,2.72679797,910.67,908.94,0.69481375]
["bitfinex-derivatives","BNBF0:USTF0",1768065054959,2.72679797,910.67,908.95,0.69481375]
["bitfinex-derivatives","BNBF0:USTF0",1768065055256,2.72679797,910.67,908.96,0.69481375]
["bitfinex-derivatives","BNBF0:USTF0",1768065055458,2.72679797,910.67,908.97,0.69481375]
["bitfinex-derivatives","BNBF0:USTF0",1768065055655,2.72679797,910.67,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065055656,2.72679797,910.67,908.98,0.69481375]
["bitfinex-derivatives","BNBF0:USTF0",1768065055958,2.72679797,910.67,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065056155,2.72679797,910.67,908.92,0.69483118]
["bitfinex-derivatives","BNBF0:USTF0",1768065056358,2.72679797,910.67,908.93,0.69483118]
["bitfinex-derivatives","BNBF0:USTF0",1768065056556,2.72679797,910.67,908.94,0.69483118]
["bitfinex-derivatives","BNBF0:USTF0",1768065056757,2.72679797,910.67,908.95,0.69483118]
["bitfinex-derivatives","BNBF0:USTF0",1768065056956,2.72679797,910.67,908.96,0.69483118]
["bitfinex-derivatives","BNBF0:USTF0",1768065057162,2.72679797,910.67,908.97,0.69483118]
["bitfinex-derivatives","BNBF0:USTF0",1768065057361,2.72679797,910.66,908.98,0.69483118]
["bitfinex-derivatives","BNBF0:USTF0",1768065057661,2.72679797,910.66,908.99,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065057958,2.72679797,910.68,909.0,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065058161,2.72679797,910.68,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065058361,2.72679797,910.68,908.92,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065058560,2.72679797,910.68,908.93,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065058757,2.72679797,910.68,908.94,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065059061,2.72679797,910.68,908.95,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065059258,2.72679797,910.68,908.96,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065059458,2.72679797,910.68,908.97,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065059664,2.72679797,910.68,908.98,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065059860,2.72679797,910.68,908.99,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065060062,2.72679797,910.74,909.0,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065060260,2.72679797,910.74,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065060261,2.72679797,910.74,909.01,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065060460,2.72679797,910.73,909.02,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065060761,2.72679797,910.73,909.03,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065060959,2.72679797,910.73,909.04,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065061162,2.72679797,910.73,909.05,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065061363,2.72679797,910.73,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065061364,2.72679797,910.73,909.06,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065061558,2.72679797,910.72,909.07,0.69481937]
["bitfinex-derivatives","BNBF0:USTF0",1768065061763,2.72679797,910.72,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065061963,2.72679797,910.72,908.92,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065062163,2.72679797,910.72,908.93,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065062365,2.72679797,910.72,908.94,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065062561,2.72679797,910.72,908.95,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065062765,2.72679797,910.65,908.96,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065063061,2.72679797,910.65,908.97,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065063265,2.72679797,910.65,908.98,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065063461,2.72679797,910.65,908.99,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065063666,2.72679797,910.65,909.0,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065063862,2.72679797,910.65,909.01,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065064067,2.72679797,910.65,909.02,0.69499639]
["bitfinex-derivatives","BNBF0:USTF0",1768065064363,2.72679797,910.65,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065064569,2.72679797,910.65,908.92,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065064766,2.72679797,910.65,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065064767,2.72679797,910.64,908.93,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065065064,2.72679797,910.64,908.94,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065065366,2.72679797,910.64,908.95,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065065564,2.72679797,910.64,908.96,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065065868,2.72679797,910.63,908.97,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065066072,2.72679797,910.63,908.98,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065066267,2.72679797,910.63,908.99,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065066466,2.72679797,910.63,909.0,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065066666,2.72679797,910.63,909.01,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065066867,2.72679797,910.63,909.02,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065067068,2.72679797,910.63,909.03,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065067271,2.72679797,910.63,909.04,0.69546541]
["bitfinex-derivatives","BNBF0:USTF0",1768065067571,2.72679797,910.63,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065067768,2.72679797,910.62,908.92,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065068068,2.72679797,910.62,908.93,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065068273,2.72679797,910.62,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065068274,2.72679797,910.62,908.94,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065068478,2.72679797,910.62,908.95,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065068773,2.72679797,910.62,908.96,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065068975,2.72679797,910.62,908.97,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065069175,2.72679797,910.62,908.98,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065069471,2.72679797,910.62,908.99,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065069676,2.72679797,910.62,909.0,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065069875,2.72679797,910.62,909.01,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065070072,2.72679797,910.62,909.02,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065070272,2.72679797,910.62,909.03,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065070472,2.72679797,910.62,909.04,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065070676,2.72679797,910.62,909.05,0.69576515]
["bitfinex-derivatives","BNBF0:USTF0",1768065070878,2.72679797,910.62,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065071176,2.72679797,910.62,908.92,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065071375,2.72679797,910.62,908.93,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065071577,2.72679797,910.61,908.94,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065071777,2.72679797,910.61,908.95,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065071975,2.72679797,910.61,908.96,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065072176,2.72679797,910.61,908.97,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065072375,2.72679797,910.61,908.98,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065072577,2.72679797,910.62,908.99,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065072777,2.72679797,910.62,909.0,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065072976,2.72679797,910.62,909.01,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065073180,2.72679797,910.62,909.02,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065073381,2.72679797,910.62,909.03,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065073676,2.72679797,910.62,909.04,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065073882,2.72679797,910.62,909.05,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065074081,2.72679797,910.62,909.06,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065074280,2.72679797,910.62,909.07,0.69588249]
["bitfinex-derivatives","BNBF0:USTF0",1768065074479,2.72679797,910.62,908.91,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1768065074682,2.72679797,910.61,908.92,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065074880,2.72679797,910.61,908.93,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065075083,2.72679797,910.61,908.94,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065075283,2.72679797,910.61,908.95,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065075483,2.72679797,910.61,908.96,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065075679,2.72679797,910.61,908.97,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065075883,2.72679797,910.61,908.98,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065076179,2.72679797,910.61,908.99,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065076384,2.72679797,910.61,909.0,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065076680,2.72679797,910.61,909.01,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065076879,2.72679797,910.61,909.02,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065077084,2.72679797,910.61,909.03,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065077384,2.72679797,910.61,909.04,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065077681,2.72679797,910.61,909.05,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065077882,2.72679797,910.61,909.06,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065078183,2.72679797,910.61,909.07,0.69606684]
["bitfinex-derivatives","BNBF0:USTF0",1768065078383,2.72679797,910.61,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065082586,2.72679797,910.47,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065083586,2.72679797,910.58,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065086694,2.72679797,910.59,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065089792,2.72679797,910.6,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065092291,2.72679797,910.6,909.08,0.69525934]
["bitfinex-derivatives","BNBF0:USTF0",1768065092496,2.72679797,910.74,909.09,0.69525934]
["bitfinex-derivatives","BNBF0:USTF0",1768065092698,2.72679797,910.74,909.1,0.69525934]
["bitfinex-derivatives","BNBF0:USTF0",1768065092895,2.72679797,910.74,909.11,0.69525934]
["bitfinex-derivatives","BNBF0:USTF0",1768065093097,2.72679797,910.74,909.12,0.69525934]
["bitfinex-derivatives","BNBF0:USTF0",1768065093392,2.72679797,910.74,909.13,0.69525934]
["bitfinex-derivatives","BNBF0:USTF0",1768065093698,2.72679797,910.74,909.14,0.69525934]
["bitfinex-derivatives","BNBF0:USTF0",1768065093896,2.72679797,910.74,909.15,0.69525934]
["bitfinex-derivatives","BNBF0:USTF0",1768065094095,2.72679797,910.74,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065094294,2.72679797,910.74,909.08,0.69589423]
["bitfinex-derivatives","BNBF0:USTF0",1768065094493,2.72679797,910.75,909.09,0.69589423]
["bitfinex-derivatives","BNBF0:USTF0",1768065094697,2.72679797,910.75,909.1,0.69589423]
["bitfinex-derivatives","BNBF0:USTF0",1768065094993,2.72679797,910.75,909.11,0.69589423]
["bitfinex-derivatives","BNBF0:USTF0",1768065095296,2.72679797,910.75,909.12,0.69589423]
["bitfinex-derivatives","BNBF0:USTF0",1768065095496,2.72679797,910.75,909.13,0.69589423]
["bitfinex-derivatives","BNBF0:USTF0",1768065095698,2.72679797,910.75,909.14,0.69589423]
["bitfinex-derivatives","BNBF0:USTF0",1768065095997,2.72679797,910.75,909.15,0.69589423]
["bitfinex-derivatives","BNBF0:USTF0",1768065096197,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065096395,2.72679797,910.75,909.08,0.69582086]
["bitfinex-derivatives","BNBF0:USTF0",1768065096594,2.72679797,910.75,909.09,0.69582086]
["bitfinex-derivatives","BNBF0:USTF0",1768065096898,2.72679797,910.75,909.1,0.69582086]
["bitfinex-derivatives","BNBF0:USTF0",1768065097098,2.72679797,910.75,909.11,0.69582086]
["bitfinex-derivatives","BNBF0:USTF0",1768065097299,2.72679797,910.75,909.12,0.69582086]
["bitfinex-derivatives","BNBF0:USTF0",1768065097499,2.72679797,910.75,909.13,0.69582086]
["bitfinex-derivatives","BNBF0:USTF0",1768065097700,2.72679797,910.75,909.14,0.69582086]
["bitfinex-derivatives","BNBF0:USTF0",1768065097900,2.72679797,910.75,909.15,0.69582086]
["bitfinex-derivatives","BNBF0:USTF0",1768065098101,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065098401,2.72679797,910.75,909.08,0.69581784]
["bitfinex-derivatives","BNBF0:USTF0",1768065098701,2.72679797,910.75,909.09,0.69581784]
["bitfinex-derivatives","BNBF0:USTF0",1768065098895,2.72679797,910.75,909.1,0.69581784]
["bitfinex-derivatives","BNBF0:USTF0",1768065099095,2.72679797,910.75,909.11,0.69581784]
["bitfinex-derivatives","BNBF0:USTF0",1768065099300,2.72679797,910.75,909.12,0.69581784]
["bitfinex-derivatives","BNBF0:USTF0",1768065099496,2.72679797,910.75,909.13,0.69581784]
["bitfinex-derivatives","BNBF0:USTF0",1768065099697,2.72679797,910.75,909.14,0.69581784]
["bitfinex-derivatives","BNBF0:USTF0",1768065099900,2.72679797,910.75,909.15,0.69581784]
["bitfinex-derivatives","BNBF0:USTF0",1768065100103,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065100303,2.72679797,910.75,909.08,0.69585234]
["bitfinex-derivatives","BNBF0:USTF0",1768065100504,2.72679797,910.75,909.09,0.69585234]
["bitfinex-derivatives","BNBF0:USTF0",1768065100798,2.72679797,910.74,909.1,0.69585234]
["bitfinex-derivatives","BNBF0:USTF0",1768065101004,2.72679797,910.74,909.11,0.69585234]
["bitfinex-derivatives","BNBF0:USTF0",1768065101203,2.72679797,910.74,909.12,0.69585234]
["bitfinex-derivatives","BNBF0:USTF0",1768065101403,2.72679797,910.74,909.13,0.69585234]
["bitfinex-derivatives","BNBF0:USTF0",1768065101700,2.72679797,910.74,909.14,0.69585234]
["bitfinex-derivatives","BNBF0:USTF0",1768065101900,2.72679797,910.74,909.15,0.69585234]
["bitfinex-derivatives","BNBF0:USTF0",1768065102200,2.72679797,910.74,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065102405,2.72679797,910.74,909.08,0.69591419]
["bitfinex-derivatives","BNBF0:USTF0",1768065102703,2.72679797,910.74,909.09,0.69591419]
["bitfinex-derivatives","BNBF0:USTF0",1768065102900,2.72679797,910.72,909.1,0.69591419]
["bitfinex-derivatives","BNBF0:USTF0",1768065103102,2.72679797,910.72,909.11,0.69591419]
["bitfinex-derivatives","BNBF0:USTF0",1768065103299,2.72679797,910.72,909.12,0.69591419]
["bitfinex-derivatives","BNBF0:USTF0",1768065103602,2.72679797,910.72,909.13,0.69591419]
["bitfinex-derivatives","BNBF0:USTF0",1768065103799,2.72679797,910.72,909.14,0.69591419]
["bitfinex-derivatives","BNBF0:USTF0",1768065104000,2.72679797,910.72,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065104202,2.72679797,910.72,909.08,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065104405,2.72679797,910.71,909.09,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065104603,2.72679797,910.71,909.1,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065104805,2.72679797,910.71,909.11,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065105006,2.72679797,910.74,909.12,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065105207,2.72679797,910.74,909.13,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065105405,2.72679797,910.75,909.14,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065105607,2.72679797,910.75,909.15,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065105804,2.72679797,910.75,909.16,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065106005,2.72679797,910.75,909.17,0.69598978]
["bitfinex-derivatives","BNBF0:USTF0",1768065106309,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065106508,2.72679797,910.75,909.08,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065106708,2.72679797,910.75,909.09,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065107008,2.72679797,910.75,909.1,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065107208,2.72679797,910.75,909.11,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065107408,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065107409,2.72679797,910.75,909.12,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065107709,2.72679797,910.75,909.13,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065107908,2.72679797,910.75,909.14,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065108108,2.72679797,910.75,909.15,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065108305,2.72679797,910.75,909.16,0.69592718]
["bitfinex-derivatives","BNBF0:USTF0",1768065108605,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065108807,2.72679797,910.75,909.08,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065109010,2.72679797,910.75,909.09,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065109208,2.72679797,910.75,909.1,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065109406,2.72679797,910.75,909.11,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065109709,2.72679797,910.75,909.12,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065109904,2.72679797,910.75,909.13,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065110107,2.72679797,910.75,909.14,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065110308,2.72679797,910.75,909.15,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065110509,2.72679797,910.75,909.16,0.69590255]
["bitfinex-derivatives","BNBF0:USTF0",1768065110809,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065111008,2.72679797,910.75,909.08,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065111205,2.72679797,910.75,909.09,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065111504,2.72679797,910.75,909.1,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065111709,2.72679797,910.75,909.11,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065111910,2.72679797,910.75,909.12,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065112111,2.72679797,910.75,909.13,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065112410,2.72679797,910.75,909.14,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065112609,2.72679797,910.75,909.15,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065112811,2.72679797,910.75,909.16,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065113106,2.72679797,910.75,909.17,0.69589356]
["bitfinex-derivatives","BNBF0:USTF0",1768065113309,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065113511,2.72679797,910.75,909.08,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065113714,2.72679797,910.75,909.09,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065114012,2.72679797,910.75,909.1,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065114212,2.72679797,910.75,909.11,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065114411,2.72679797,910.75,909.12,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065114610,2.72679797,910.75,909.13,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065114811,2.72679797,910.75,909.14,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065115011,2.72679797,910.75,909.15,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065115212,2.72679797,910.75,909.16,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065115410,2.72679797,910.75,909.17,0.69590851]
["bitfinex-derivatives","BNBF0:USTF0",1768065115610,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065115810,2.72679797,910.75,909.08,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065116011,2.72679797,910.75,909.09,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065116312,2.72679797,910.75,909.1,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065116512,2.72679797,910.75,909.11,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065116715,2.72679797,910.75,909.12,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065116915,2.72679797,910.75,909.13,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065117115,2.72679797,910.75,909.14,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065117411,2.72679797,910.74,909.15,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065117614,2.72679797,910.74,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065117615,2.72679797,910.74,909.16,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065117817,2.72679797,910.74,909.17,0.69593741]
["bitfinex-derivatives","BNBF0:USTF0",1768065118016,2.72679797,910.74,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065118312,2.72679797,910.74,909.08,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065118516,2.72679797,910.74,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065118517,2.72679797,910.74,909.09,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065118716,2.72679797,910.74,909.1,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065118915,2.72679797,910.74,909.11,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065119113,2.72679797,910.74,909.12,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065119417,2.72679797,910.74,909.13,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065119617,2.72679797,910.74,909.14,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065119814,2.72679797,910.74,909.15,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065120017,2.72679797,910.74,909.16,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065120314,2.72679797,910.74,909.17,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065120518,2.72679797,910.74,909.18,0.6959836]
["bitfinex-derivatives","BNBF0:USTF0",1768065120814,2.72679797,910.74,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065121017,2.72679797,910.74,909.08,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065121214,2.72679797,910.74,909.09,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065121416,2.72679797,910.74,909.1,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065121614,2.72679797,910.74,909.11,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065121815,2.72679797,910.74,909.12,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065122113,2.72679797,910.74,909.13,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065122313,2.72679797,910.74,909.14,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065122514,2.72679797,910.74,909.15,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065122817,2.72679797,910.76,909.16,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065123015,2.72679797,910.76,909.17,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065123214,2.72679797,910.76,909.18,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065123419,2.72679797,910.76,909.19,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065123718,2.72679797,910.75,909.2,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065123919,2.72679797,910.75,909.21,0.69608377]
["bitfinex-derivatives","BNBF0:USTF0",1768065124115,2.72679797,910.75,909.07,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1768065124318,2.72679797,910.75,909.08,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065124518,2.72679797,910.75,909.09,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065124716,2.72679797,910.75,909.1,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065124920,2.72679797,910.75,909.11,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065125117,2.72679797,910.75,909.12,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065125320,2.72679797,910.75,909.13,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065125520,2.72679797,910.75,909.14,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065125724,2.72679797,910.74,909.15,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065125924,2.72679797,910.74,909.16,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065126122,2.72679797,910.74,909.17,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065126323,2.72679797,910.74,909.18,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065126521,2.72679797,910.74,909.19,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065126823,2.72679797,910.74,909.2,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065127026,2.72679797,910.74,909.21,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065127223,2.72679797,910.74,909.22,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065127526,2.72679797,910.74,909.23,0.69686111]
["bitfinex-derivatives","BNBF0:USTF0",1768065127723,2.72679797,910.74,908.94,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065127926,2.72679797,910.73,908.95,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065128124,2.72679797,910.73,908.96,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065128326,0.19128394,910.3,908.97,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065128526,0.19128394,910.3,908.98,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065128725,0.19128394,910.3,908.99,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065128929,0.19128394,910.3,909.0,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065129131,0.19128394,910.3,909.01,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065129330,0.19128394,910.3,909.02,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065129528,0.19128394,910.3,909.03,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065129729,0.19128394,910.3,909.04,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065129928,0.19128394,910.3,909.05,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065130228,0.19128394,910.3,909.06,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065130427,0.19128394,910.3,909.07,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065130627,0.19128394,910.3,909.08,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065130829,0.19128394,910.3,909.09,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065131032,0.19128394,910.3,909.1,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065131232,0.19128394,910.3,909.11,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065131531,0.19128394,910.3,909.03,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768065131532,0.19128394,910.3,909.12,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065131733,0.19128394,910.3,909.13,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065131931,0.19128394,910.3,909.14,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065132135,0.19128394,910.3,909.15,0.69725446]
["bitfinex-derivatives","BNBF0:USTF0",1768065132334,0.19128394,910.3,909.03,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768065132531,0.19128394,910.3,909.04,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065132732,0.19128394,910.3,909.05,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065133035,0.19128394,910.3,909.06,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065133336,0.19128394,910.3,909.07,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065133531,0.19128394,910.3,909.08,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065133735,0.19128394,910.3,909.09,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065133936,0.19128394,910.3,909.1,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065134136,0.19128394,910.3,909.11,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065134338,0.19128394,910.3,909.12,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065134633,0.19128394,910.3,909.13,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065134933,0.19128394,910.3,909.14,0.69736641]
["bitfinex-derivatives","BNBF0:USTF0",1768065135138,0.19128394,910.3,909.03,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768065135436,0.19128394,910.3,909.04,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065135633,0.19128394,910.3,909.05,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065135837,0.19128394,910.3,909.06,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065136135,0.19128394,910.3,909.07,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065136433,0.19128394,910.3,909.08,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065136733,0.19128394,910.3,909.09,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065136934,0.19128394,910.3,909.1,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065137136,0.19128394,910.3,909.11,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065137335,0.19128394,910.3,909.12,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065137535,0.19128394,910.3,909.13,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065137734,0.19128394,910.3,909.14,0.69737748]
["bitfinex-derivatives","BNBF0:USTF0",1768065137938,0.19128394,910.3,909.03,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768065138236,0.19128394,910.3,909.04,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065138435,0.19128394,910.3,909.05,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065138740,0.19128394,910.3,909.06,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065139036,0.19128394,910.3,909.07,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065139236,0.19128394,910.3,909.08,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065139440,0.19128394,910.3,909.09,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065139639,0.19128394,910.3,909.1,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065139836,0.19128394,910.3,909.11,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065140140,0.19128394,910.3,909.12,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065140441,0.19128394,910.3,909.13,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065140640,0.19128394,910.3,909.14,0.69739571]
["bitfinex-derivatives","BNBF0:USTF0",1768065140940,0.19128394,910.3,909.03,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768065141141,0.19128394,910.3,909.04,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065141341,0.19128394,910.3,909.05,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065141539,0.19128394,910.3,909.06,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065141739,0.19128394,910.3,909.07,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065141940,0.19128394,910.3,909.08,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065142136,0.19128394,910.3,909.09,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065142337,0.19128394,910.3,909.1,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065142537,0.19128394,910.3,909.11,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065142740,0.19128394,910.3,909.12,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065142940,0.19128394,910.3,909.13,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065143137,0.19128394,910.3,909.14,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065143340,0.19128394,910.3,909.15,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065143546,0.19128394,910.3,909.16,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065143746,0.19128394,910.3,909.17,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065143946,0.19128394,910.3,909.18,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065144142,0.19128394,910.3,909.19,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065144341,0.19128394,910.3,909.2,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065144540,0.19128394,910.3,909.21,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065144745,0.19128394,910.3,909.22,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065145045,0.19128394,910.3,909.23,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065145345,0.19128394,910.3,909.24,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065145646,0.19128394,910.3,909.25,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065145842,0.19128394,910.3,909.26,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065146140,0.19128394,910.3,909.27,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065146345,0.19128394,910.3,909.28,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065146641,0.19128394,910.3,909.29,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065146845,0.19128394,910.3,909.3,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065147045,0.19128394,910.3,909.31,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065147345,0.19128394,910.3,909.32,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065147546,0.19128394,910.3,909.33,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065147846,0.19128394,910.3,909.34,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065148044,0.19128394,910.3,909.35,0.69742522]
["bitfinex-derivatives","BNBF0:USTF0",1768065148244,0.19128394,910.3,909.06,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065148446,0.19128394,910.3,909.07,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065148642,0.19128394,910.3,909.08,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065148847,0.19128394,910.3,909.09,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065149040,0.19128394,910.3,909.1,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065149243,0.19128394,910.3,909.11,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065149445,0.19128394,910.3,909.12,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065149646,0.19128394,910.3,909.13,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065149844,0.19128394,910.3,909.14,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065150043,0.19128394,910.3,909.15,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065150244,0.19128394,910.3,909.16,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065150444,0.19128394,910.3,909.17,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065150648,0.19128394,910.3,909.18,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065150841,0.19128394,910.3,909.19,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065151046,0.19128394,910.3,909.2,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065151244,0.19128394,910.3,909.21,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065151443,0.19128394,910.3,909.22,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065151643,0.19128394,910.3,909.23,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065151841,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065151842,0.19128394,910.3,909.24,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065152044,0.19128394,910.3,909.25,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065152246,0.19128394,910.3,909.26,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065152446,0.19128394,910.3,909.27,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065152749,0.19128394,910.3,909.28,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065152947,0.19128394,910.3,909.29,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065153145,0.19128394,910.3,909.3,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065153343,0.19128394,910.3,909.31,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065153548,0.19128394,910.3,909.32,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065153748,0.19128394,910.3,909.33,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065153946,0.19128394,910.3,909.34,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065154144,0.19128394,910.3,909.35,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065154448,0.19128394,910.3,909.36,0.69758079]
["bitfinex-derivatives","BNBF0:USTF0",1768065154644,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065154848,0.19128394,910.3,909.14,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065155048,0.19128394,910.3,909.15,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065155247,0.19128394,910.3,909.16,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065155445,0.19128394,910.3,909.17,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065155745,0.19128394,910.3,909.18,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065155948,0.19128394,910.3,909.19,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065156147,0.19128394,910.3,909.2,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065156346,0.19128394,910.3,909.21,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065156551,0.19128394,910.3,909.22,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065156753,0.19128394,910.3,909.23,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065156949,0.19128394,910.3,909.24,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065157150,0.19128394,910.3,909.25,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065157352,0.19128394,910.3,909.26,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065157551,0.19128394,910.3,909.27,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065157750,0.19128394,910.3,909.28,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065158048,0.19128394,910.3,909.29,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065158251,0.19128394,910.3,909.3,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065158453,0.19128394,910.3,909.31,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065158653,0.19128394,910.3,909.32,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065158853,0.19128394,910.3,909.33,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065159051,0.19128394,910.3,909.34,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065159350,0.19128394,910.3,909.35,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065159552,0.19128394,910.3,909.36,0.70061274]
["bitfinex-derivatives","BNBF0:USTF0",1768065159750,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065159950,0.19128394,910.3,909.14,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065160150,0.19128394,910.3,909.15,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065160355,0.19128394,910.3,909.16,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065160555,0.19128394,910.3,909.17,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065160756,0.19128394,910.3,909.18,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065160956,0.19128394,910.3,909.19,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065161152,0.19128394,910.3,909.2,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065161356,0.19128394,910.3,909.21,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065161555,0.19128394,910.3,909.22,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065161758,0.19128394,910.3,909.23,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065162054,0.19128394,910.3,909.24,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065162257,0.19128394,910.3,909.25,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065162457,0.19128394,910.3,909.26,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065162654,0.19128394,910.3,909.27,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065162860,0.19128394,910.3,909.28,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065163060,0.19128394,910.3,909.29,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065163258,0.19128394,910.3,909.3,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065163460,0.19128394,910.3,909.31,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065163658,0.19128394,910.3,909.32,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065163958,0.19128394,910.3,909.33,0.70061304]
["bitfinex-derivatives","BNBF0:USTF0",1768065164158,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065164458,0.19128394,910.3,909.14,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065164662,0.19128394,910.3,909.15,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065164958,0.19128394,910.3,909.16,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065165162,0.19128394,910.3,909.17,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065165458,0.19128394,910.3,909.18,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065165661,0.19128394,910.3,909.19,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065165861,0.19128394,910.3,909.2,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065166056,0.19128394,910.3,909.21,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065166257,0.19128394,910.3,909.22,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065166461,0.19128394,910.3,909.23,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065166760,0.19128394,910.3,909.24,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065166960,0.19128394,910.3,909.25,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065167161,0.19128394,910.3,909.26,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065167463,0.19128394,910.3,909.27,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065167662,0.19128394,910.3,909.28,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065167963,0.19128394,910.3,909.29,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065168263,0.19128394,910.3,909.3,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065168458,0.19128394,910.3,909.31,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065168758,0.19128394,910.3,909.32,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065168959,0.19128394,910.3,909.33,0.70061351]
["bitfinex-derivatives","BNBF0:USTF0",1768065169162,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065169362,0.19128394,910.3,909.14,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065169560,0.19128394,910.3,909.15,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065169766,0.19128394,910.3,909.16,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065169966,0.19128394,910.3,909.17,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065170260,0.19128394,910.3,909.18,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065170461,0.19128394,910.3,909.19,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065170666,0.19128394,910.3,909.2,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065170863,0.19128394,910.3,909.21,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065171162,0.19128394,910.3,909.22,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065171466,0.19128394,910.3,909.23,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065171668,0.19128394,910.3,909.24,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065171967,0.19128394,910.3,909.25,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065172164,0.19128394,910.3,909.26,0.70050596]
["bitfinex-derivatives","BNBF0:USTF0",1768065172365,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065172564,0.19128394,910.3,909.14,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065172868,0.19128394,910.3,909.15,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065173068,0.19128394,910.3,909.16,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065173368,0.19128394,910.3,909.17,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065173563,0.19128394,910.3,909.18,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065173769,0.19128394,910.3,909.19,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065174067,0.19128394,910.3,909.2,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065174268,0.19128394,910.3,909.21,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065174567,0.19128394,910.3,909.22,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065174768,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065174964,0.19128394,910.3,909.14,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065175163,0.19128394,910.3,909.15,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065175364,0.19128394,910.3,909.16,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065175568,0.19128394,910.3,909.17,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065175764,0.19128394,910.3,909.18,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065176068,0.19128394,910.3,909.19,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065176265,0.19128394,910.3,909.2,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065176464,0.19128394,910.3,909.21,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065176666,0.19128394,910.3,909.22,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065176869,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065177070,0.19128394,910.3,909.14,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065177270,0.19128394,910.3,909.15,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065177470,0.19128394,910.3,909.16,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065177670,0.19128394,910.3,909.17,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065177970,0.19128394,910.3,909.18,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065178266,0.19128394,910.3,909.19,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065178571,0.19128394,910.3,909.2,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065178771,0.19128394,910.3,909.21,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065179071,0.19128394,910.3,909.22,0.70050616]
["bitfinex-derivatives","BNBF0:USTF0",1768065179368,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065179672,0.19128394,910.3,909.14,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065179866,0.19128394,910.3,909.15,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065180068,0.19128394,910.3,909.16,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065180267,0.19128394,910.3,909.17,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065180467,0.19128394,910.3,909.18,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065180671,0.19128394,910.3,909.19,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065180874,0.19128394,910.3,909.2,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065181172,0.19128394,910.3,909.21,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065181370,0.19128394,910.3,909.22,0.70050623]
["bitfinex-derivatives","BNBF0:USTF0",1768065181573,0.19128394,910.3,909.13,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1768065181874,0.19128394,910.3,909.14,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065182170,0.19128394,910.3,909.15,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065182373,0.19128394,910.3,909.16,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065182570,0.19128394,910.3,909.17,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065182777,0.19128394,910.3,909.18,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065182970,0.19128394,910.3,909.19,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065183171,0.19128394,910.3,909.2,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065183370,0.19128394,910.3,909.21,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065183573,0.19128394,910.3,909.22,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065183774,0.19128394,910.3,909.23,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065184071,0.19128394,910.3,909.24,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065184274,0.19128394,910.3,909.25,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065184475,0.19128394,910.3,909.26,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065184669,0.19128394,910.3,909.27,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065184973,0.19128394,910.3,909.28,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065185169,0.19128394,910.3,909.29,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065185371,0.19128394,910.3,909.3,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065185571,0.19128394,910.3,909.31,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065185771,0.19128394,910.3,909.32,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065186075,0.19128394,910.3,909.33,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065186276,0.19128394,910.3,909.34,0.70050615]
["bitfinex-derivatives","BNBF0:USTF0",1768065186472,0.19128394,910.3,909.07,4.09107097]
["bitfinex-derivatives","BNBF0:USTF0",1768065186672,0.19128394,910.3,909.08,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065186976,0.19128394,910.3,909.09,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065187172,0.19128394,910.3,909.1,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065187477,0.19128394,910.3,909.11,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065187675,0.19128394,910.3,909.12,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065187876,0.19128394,910.3,909.13,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065188077,0.19128394,910.3,909.14,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065188379,0.19128394,910.3,909.15,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065188674,0.19128394,910.3,909.16,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065188974,0.19128394,910.3,909.17,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065189176,0.19128394,910.3,909.18,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065189376,0.19128394,910.3,909.19,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065189578,0.19128394,910.3,909.2,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065189877,0.19128394,910.3,909.21,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065190074,0.19128394,910.3,909.22,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065190276,0.19128394,910.3,909.23,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065190574,0.19128394,910.3,909.24,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065190876,0.19128394,910.3,909.25,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065191076,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065191077,0.19128394,910.3,909.26,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065191374,0.19128394,910.3,909.27,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065191577,0.19128394,910.3,909.28,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065191778,0.19128394,910.3,909.29,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065192074,0.19128394,910.3,909.3,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065192374,0.19128394,910.3,909.31,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065192573,0.19128394,910.3,909.32,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065192774,0.19128394,910.3,909.33,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065192977,0.19128394,910.3,909.34,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065193174,0.19128394,910.3,909.35,0.70056541]
["bitfinex-derivatives","BNBF0:USTF0",1768065193374,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065193573,0.19128394,910.3,909.15,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065193779,0.19128394,910.3,909.16,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065193973,0.19128394,910.3,909.17,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065194178,0.19128394,910.3,909.18,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065194373,0.19128394,910.3,909.19,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065194674,0.19128394,910.3,909.2,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065194877,0.19128394,910.3,909.21,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065195073,0.19128394,910.3,909.22,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065195374,0.19128394,910.3,909.23,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065195574,0.19128394,910.3,909.24,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065195773,0.19128394,910.3,909.25,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065195977,0.19128394,910.3,909.26,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065196277,0.19128394,910.3,909.27,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065196478,0.19128394,910.3,909.28,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065196679,0.19128394,910.3,909.29,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065196974,0.19128394,910.3,909.3,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065197273,0.19128394,910.3,909.31,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065197576,0.19128394,910.3,909.32,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065197776,0.19128394,910.3,909.33,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065197976,0.19128394,910.3,909.34,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065198177,0.19128394,910.3,909.35,0.70073107]
["bitfinex-derivatives","BNBF0:USTF0",1768065198377,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065198676,0.19128394,910.3,909.15,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065198877,0.19128394,910.3,909.16,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065199177,0.19128394,910.3,909.17,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065199378,0.19128394,910.3,909.18,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065199579,0.19128394,910.3,909.19,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065199779,0.19128394,910.3,909.2,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065199975,0.19128394,910.3,909.21,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065200274,0.19128394,910.3,909.22,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065200479,0.19128394,910.3,909.23,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065200678,0.19128394,910.3,909.24,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065200975,0.19128394,910.3,909.25,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065201175,0.19128394,910.3,909.26,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065201378,0.19128394,910.3,909.27,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065201575,0.19128394,910.3,909.28,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065201776,0.19128394,910.3,909.29,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065201980,0.19128394,910.3,909.3,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065202176,0.19128394,910.3,909.31,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065202377,0.19128394,910.3,909.32,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065202680,0.19128394,910.3,909.33,0.7007313]
["bitfinex-derivatives","BNBF0:USTF0",1768065202876,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065203079,0.19128394,910.3,909.15,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065203374,0.19128394,910.3,909.16,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065203574,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065203575,0.19128394,910.3,909.17,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065203776,0.19128394,910.3,909.18,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065204077,0.19128394,910.3,909.19,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065204281,0.19128394,910.3,909.2,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065204481,0.19128394,910.3,909.21,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065204682,0.19128394,910.3,909.22,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065204979,0.19128394,910.3,909.23,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065205181,0.19128394,910.3,909.24,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065205379,0.19128394,910.3,909.25,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065205679,0.19128394,910.3,909.26,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065205877,0.19128394,910.3,909.27,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065206080,0.19128394,910.3,909.28,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065206280,0.19128394,910.3,909.29,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065206479,0.19128394,910.3,909.3,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065206783,0.19128394,910.3,909.31,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065206982,0.19128394,910.3,909.32,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065207284,0.19128394,910.3,909.33,0.70073117]
["bitfinex-derivatives","BNBF0:USTF0",1768065207479,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065207684,0.19128394,910.3,909.15,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065207882,0.19128394,910.3,909.16,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065208082,0.19128394,910.3,909.17,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065208286,0.19128394,910.3,909.18,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065208482,0.19128394,910.3,909.19,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065208683,0.19128394,910.3,909.2,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065208883,0.19128394,910.3,909.21,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065209184,0.19128394,910.3,909.22,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065209385,0.19128394,910.3,909.23,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065209584,0.19128394,910.3,909.24,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065209788,0.19128394,910.3,909.25,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065209988,0.19128394,910.3,909.26,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065210189,0.19128394,910.3,909.27,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065210385,0.19128394,910.3,909.28,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065210589,0.19128394,910.3,909.29,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065210790,0.19128394,910.3,909.3,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065210986,0.19128394,910.3,909.31,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065211185,0.19128394,910.3,909.32,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065211390,0.19128394,910.3,909.33,0.70073115]
["bitfinex-derivatives","BNBF0:USTF0",1768065211590,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065211891,0.19128394,910.3,909.15,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065212190,0.19128394,910.3,909.16,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065212390,0.19128394,910.3,909.17,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065212690,0.19128394,910.3,909.18,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065212888,0.19128394,910.3,909.19,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065213088,0.19128394,910.3,909.2,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065213291,0.19128394,910.3,909.21,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065213493,0.19128394,910.3,909.22,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065213693,0.19128394,910.3,909.23,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065213889,0.19128394,910.3,909.24,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065214195,0.19128394,910.3,909.25,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065214493,0.19128394,910.3,909.26,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065214787,0.19128394,910.3,909.27,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065214993,0.19128394,910.3,909.28,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065215193,0.19128394,910.3,909.29,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065215494,0.19128394,910.3,909.3,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065215695,0.19128394,910.3,909.31,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065215894,0.19128394,910.3,909.32,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065216090,0.19128394,910.3,909.33,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065216291,0.19128394,910.3,909.34,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065216596,0.19128394,910.3,909.35,0.70072988]
["bitfinex-derivatives","BNBF0:USTF0",1768065216792,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065217096,0.19128394,910.3,909.15,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065217294,0.19128394,910.3,909.16,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065217491,0.19128394,910.3,909.17,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065217691,0.19128394,910.3,909.18,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065217897,0.19128394,910.3,909.19,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065218096,0.19128394,910.3,909.2,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065218293,0.19128394,910.3,909.21,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065218595,0.19128394,910.3,909.22,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065218796,0.19128394,910.3,909.23,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065218993,0.19128394,910.3,909.24,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065219296,0.19128394,910.3,909.25,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065219593,0.19128394,910.3,909.26,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065219799,0.19128394,910.3,909.27,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065219997,0.19128394,910.3,909.28,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065220294,0.19128394,910.3,909.29,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065220493,0.19128394,910.3,909.3,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065220797,0.19128394,910.3,909.31,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065220993,0.19128394,910.3,909.32,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065221297,0.19128394,910.3,909.33,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065221493,0.19128394,910.3,909.34,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065221697,0.19128394,910.3,909.35,0.70142928]
["bitfinex-derivatives","BNBF0:USTF0",1768065221893,0.19128394,910.3,909.14,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768065222095,0.19128394,910.3,909.15,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065222295,0.19128394,910.3,909.16,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065222497,0.19128394,910.3,909.17,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065222696,0.19128394,910.3,909.18,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065222893,0.19128394,910.3,909.19,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065223194,0.19128394,910.3,909.2,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065223496,0.19128394,910.3,909.21,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065223697,0.19128394,910.3,909.22,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065223997,0.19128394,910.3,909.23,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065224194,0.19128394,910.3,909.24,0.70142947]
["bitfinex-derivatives","BNBF0:USTF0",1768065224398,0.19128394,910.3,908.94,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065224698,0.19128394,910.3,908.95,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065224898,0.19128394,910.3,908.96,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065225100,0.19128394,910.3,908.97,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065225299,0.19128394,910.3,908.98,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065225600,0.19128394,910.3,908.99,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065225798,0.19128394,910.3,909.0,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065226096,0.19128394,910.3,909.01,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065226399,0.19128394,910.3,909.02,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065226698,0.19128394,910.3,909.03,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065226896,0.19128394,910.3,909.04,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065227099,0.19128394,910.3,909.05,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065227295,0.19128394,910.3,909.06,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065227495,0.19128394,910.3,909.07,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065227798,0.19128394,910.3,909.08,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065227999,0.19128394,910.3,909.09,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065228197,0.19128394,910.3,909.1,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065228397,0.19128394,910.3,909.11,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065228697,0.19128394,910.3,909.12,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065228898,0.19128394,910.3,909.13,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065229098,0.19128394,910.3,909.14,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065229300,0.19128394,910.3,909.15,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065229494,0.19128394,910.3,909.16,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065229696,0.19128394,910.3,909.17,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065229900,0.19128394,910.3,909.18,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065230096,0.19128394,910.3,909.19,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065230400,0.19128394,910.3,909.2,0.70142965]
["bitfinex-derivatives","BNBF0:USTF0",1768065230600,0.19128394,910.3,908.97,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1768065230800,0.19128394,910.3,908.98,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065230998,0.19128394,910.3,908.99,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065231199,0.19128394,910.3,909.0,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065231402,0.19128394,910.3,909.01,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065231603,0.19128394,910.3,909.02,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065231802,0.19128394,910.3,909.03,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065232004,0.19128394,910.3,909.04,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065232205,0.19128394,910.3,909.05,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065232402,0.19128394,910.3,909.06,1.52362432]
["bitfinex-derivatives","BNBF0:USTF0",1768065232603,0.19128394,910.3,909.07,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065232905,0.19128394,910.3,909.08,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065233105,0.19128394,910.3,909.09,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065233302,0.19128394,910.3,909.1,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065233501,0.19128394,910.3,909.11,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065233704,0.19128394,910.3,909.06,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065233705,0.19128394,910.3,909.12,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065233902,0.19128394,910.3,909.13,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065234107,0.19128394,910.3,909.14,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065234406,0.19128394,910.3,909.15,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065234706,0.19128394,910.3,909.16,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065234903,0.19128394,910.3,909.17,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065235105,0.19128394,910.3,909.18,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065235306,0.19128394,910.3,909.19,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065235605,0.19128394,910.3,909.2,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065235806,0.19128394,910.3,909.21,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065236007,0.19128394,910.3,909.22,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065236207,0.19128394,910.3,909.23,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065236502,0.19128394,910.3,909.24,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065236702,0.19128394,910.3,909.25,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065236902,0.19128394,910.3,909.26,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065237107,0.19128394,910.3,909.27,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065237406,0.19128394,910.3,909.28,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065237604,0.19128394,910.3,909.29,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065237803,0.19128394,910.3,909.3,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065238007,0.19128394,910.3,909.31,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065238206,0.19128394,910.3,909.32,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065238405,0.19128394,910.3,909.33,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065238609,0.19128394,910.3,909.34,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065238810,0.19128394,910.3,909.35,0.70132812]
["bitfinex-derivatives","BNBF0:USTF0",1768065239111,0.19128394,910.3,909.05,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065239306,0.19128394,910.3,909.06,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065239606,0.19128394,910.3,909.07,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065239807,0.19128394,910.3,909.08,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065240012,0.19128394,910.3,909.09,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065240209,0.19128394,910.3,909.1,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065240412,0.19128394,910.3,909.11,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065240612,0.19128394,910.3,909.12,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065240917,0.19128394,910.3,909.13,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065241116,0.19128394,910.3,909.14,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065241412,0.19128394,910.3,909.15,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065241615,0.19128394,910.3,909.16,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065241814,0.19128394,910.3,909.17,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065242116,0.19128394,910.3,909.18,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065242314,0.19128394,910.3,909.19,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065242518,0.19128394,910.3,909.2,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065242718,0.19128394,910.3,909.21,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065243017,0.19128394,910.3,909.22,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065243314,0.19128394,910.3,909.23,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065243512,0.19128394,910.3,909.24,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065243717,0.19128394,910.3,909.25,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065243917,0.19128394,910.3,909.26,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065244217,0.19128394,910.3,909.02,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065244218,0.19128394,910.3,909.27,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065244418,0.19128394,910.3,909.28,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065244618,0.19128394,910.3,909.29,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065244820,0.19128394,910.3,909.3,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065245019,0.19128394,910.3,909.31,0.70123684]
["bitfinex-derivatives","BNBF0:USTF0",1768065245215,0.19128394,910.3,909.02,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065245514,0.19128394,910.3,909.03,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065245719,0.19128394,910.3,909.04,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065245917,0.19128394,910.3,909.05,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065246119,0.19128394,910.3,909.06,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065246316,0.19128394,910.3,909.07,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065246520,0.19128394,910.3,909.08,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065246721,0.19128394,910.3,909.09,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065246920,0.19128394,910.3,909.1,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065247216,0.19128394,910.3,909.11,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065247421,0.19128394,910.3,909.12,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065247616,0.19128394,910.3,909.13,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065247819,0.19128394,910.3,909.14,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065248017,0.19128394,910.3,909.15,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065248220,0.19128394,910.3,909.16,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065248422,0.19128394,910.3,909.17,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065248622,0.19128394,910.3,909.18,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065248922,0.19128394,910.3,909.19,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065249219,0.19128394,910.3,909.2,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065249422,0.19128394,910.3,909.21,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065249723,0.19128394,910.3,909.22,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065250022,0.19128394,910.3,909.23,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065250216,0.19128394,910.3,909.24,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065250419,0.19128394,910.3,909.25,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065250618,0.19128394,910.3,909.26,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065250819,0.19128394,910.3,909.27,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065251022,0.19128394,910.3,909.28,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065251220,0.19128394,910.3,909.29,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065251418,0.19128394,910.3,909.3,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065251720,0.19128394,910.3,909.31,0.70160752]
["bitfinex-derivatives","BNBF0:USTF0",1768065251918,0.19128394,910.3,909.02,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065252223,0.19128394,910.3,909.03,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065252522,0.19128394,910.3,909.04,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065252723,0.19128394,910.3,909.05,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065252920,0.19128394,910.3,909.06,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065253120,0.19128394,910.3,909.07,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065253420,0.19128394,910.3,909.08,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065253619,0.19128394,910.3,909.09,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065253819,0.19128394,910.3,909.1,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065254020,0.19128394,910.3,909.11,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065254221,0.19128394,910.3,909.12,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065254422,0.19128394,910.3,909.13,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065254624,0.19128394,910.3,909.14,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065254824,0.19128394,910.3,909.15,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065255023,0.19128394,910.3,909.16,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065255222,0.19128394,910.3,909.17,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065255424,0.19128394,910.3,909.18,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065255625,0.19128394,910.3,909.19,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065255822,0.19128394,910.3,909.2,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065256025,0.19128394,910.3,909.21,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065256224,0.19128394,910.3,909.22,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065256428,0.19128394,910.3,909.23,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065256725,0.19128394,910.3,909.24,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065256925,0.19128394,910.3,909.25,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065257224,0.19128394,910.3,909.26,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065257428,0.19128394,910.3,909.27,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065257629,0.19128394,910.3,909.28,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065257929,0.19128394,910.3,909.29,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065258130,0.19128394,910.3,909.3,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065258430,0.19128394,910.3,909.31,0.7016033]
["bitfinex-derivatives","BNBF0:USTF0",1768065258630,0.19128394,910.3,909.32,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065258828,0.19128394,910.3,909.33,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065259126,0.19128394,910.3,909.34,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065259327,0.19128394,910.3,909.35,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065259631,0.19128394,910.3,909.36,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065259827,0.19128394,910.3,909.37,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065260027,0.19128394,910.3,909.38,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065260328,0.19128394,910.3,909.39,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065260631,0.19128394,910.3,909.4,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065260831,0.19128394,910.3,909.41,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065261028,0.19128394,910.3,909.42,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065261228,0.19128394,910.3,909.43,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065261430,0.19128394,910.3,909.44,0.7015034]
["bitfinex-derivatives","BNBF0:USTF0",1768065261631,0.19128394,910.3,909.15,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065261827,0.19128394,910.3,909.16,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065262030,0.19128394,910.3,909.17,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065262228,0.19128394,910.3,909.18,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065262431,0.19128394,910.3,909.19,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065262627,0.19128394,910.3,909.2,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065262832,0.19128394,910.3,909.21,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065263028,0.19128394,910.3,909.22,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065263228,0.19128394,910.3,909.23,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065263429,0.19128394,910.3,909.24,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065263633,0.19128394,910.3,909.25,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065263834,0.19128394,910.3,909.26,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065264134,0.19128394,910.3,909.27,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065264329,0.19128394,910.3,909.28,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065264530,0.19128394,910.3,909.29,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065264729,0.19128394,910.3,909.3,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065265028,0.19128394,910.3,909.31,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065265230,0.19128394,910.3,909.32,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065265430,0.19128394,910.3,909.33,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065265630,0.19128394,910.3,909.34,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065265834,0.19128394,910.3,909.35,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065266029,0.19128394,910.3,909.36,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065266231,0.19128394,910.3,909.37,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065266431,0.19128394,910.3,909.38,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065266631,0.19128394,910.3,909.39,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065266831,0.19128394,910.3,909.4,0.70069406]
["bitfinex-derivatives","BNBF0:USTF0",1768065267034,0.19128394,910.3,909.11,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065267235,0.19128394,910.3,909.12,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065267434,0.19128394,910.3,909.13,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065267634,0.19128394,910.3,909.14,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065267836,0.19128394,910.3,909.15,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065268032,0.19128394,910.3,909.16,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065268336,0.19128394,910.3,909.17,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065268635,0.19128394,910.3,909.18,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065268937,0.19128394,910.3,909.19,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065269235,0.19128394,910.3,909.2,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065269437,0.19128394,910.3,909.21,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065269638,0.19128394,910.3,909.22,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065269837,0.19128394,910.3,909.23,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065270136,0.19128394,910.3,909.24,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065270332,0.19128394,910.3,909.25,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065270633,0.19128394,910.3,909.26,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065270935,0.19128394,910.3,909.27,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065271137,0.19128394,910.3,909.28,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065271338,0.19128394,910.3,909.29,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065271539,0.19128394,910.3,909.3,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065271735,0.19128394,910.3,909.31,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065271940,0.19128394,910.3,909.32,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065272236,0.19128394,910.3,909.33,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065272440,0.19128394,910.3,909.34,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065272639,0.19128394,910.3,908.79,1.65045586]
["bitfinex-derivatives","BNBF0:USTF0",1768065272640,0.19128394,910.3,909.35,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065272839,0.19128394,910.3,909.36,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065273039,0.19128394,910.3,909.37,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065273234,0.19128394,910.3,909.38,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065273535,0.19128394,910.3,909.39,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065273736,0.19128394,910.3,909.4,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065273936,0.19128394,910.3,909.41,0.70012513]
["bitfinex-derivatives","BNBF0:USTF0",1768065274237,0.19128394,910.3,909.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768065274439,0.19128394,910.3,909.39,0.7054619]
["bitfinex-derivatives","BNBF0:USTF0",1768065274640,0.19128394,910.3,909.4,0.7054619]
["bitfinex-derivatives","BNBF0:USTF0",1768065274939,0.19128394,910.3,909.41,0.7054619]
["bitfinex-derivatives","BNBF0:USTF0",1768065275135,0.19128394,910.3,909.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768065275340,0.19128394,910.3,909.39,0.70544734]
["bitfinex-derivatives","BNBF0:USTF0",1768065275539,0.19128394,910.3,909.4,0.70544734]
["bitfinex-derivatives","BNBF0:USTF0",1768065275736,0.19128394,910.3,909.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768065275941,0.19128394,910.3,909.39,0.7053428]
["bitfinex-derivatives","BNBF0:USTF0",1768065276240,0.19128394,910.3,909.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768065276541,0.19128394,910.3,909.39,0.70523896]
["bitfinex-derivatives","BNBF0:USTF0",1768065276737,0.19128394,910.3,909.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768065276940,0.19128394,910.3,909.39,0.70523877]
["bitfinex-derivatives","BNBF0:USTF0",1768065277137,0.19128394,910.3,909.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768065277440,0.19128394,910.3,909.39,0.70522557]
["bitfinex-derivatives","BNBF0:USTF0",1768065277637,0.19128394,910.3,909.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768065277840,0.19128394,910.3,909.39,0.70514842]
["bitfinex-derivatives","BNBF0:USTF0",1768065278042,0.19128394,910.3,909.38,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1768065309564,0.19128394,910.3,909.03,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065309766,0.19128394,910.3,909.04,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065309966,0.19128394,910.3,909.05,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065310163,0.19128394,910.3,909.06,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065310466,0.19128394,910.3,909.07,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065310667,0.19128394,910.3,909.08,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065310964,0.19128394,910.3,909.09,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065311164,0.19128394,910.3,909.1,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065311365,0.19128394,910.3,909.11,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065311564,0.19128394,910.3,909.12,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065311764,0.19128394,910.3,909.13,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065311968,0.19128394,910.3,909.14,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065312168,0.19128394,910.3,909.15,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065312369,0.19128394,910.3,909.16,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065312567,0.19128394,910.3,909.17,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065312768,0.19128394,910.3,909.18,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065313068,0.19128394,910.3,909.19,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065313267,0.19128394,910.3,909.2,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065313566,0.19128394,910.3,909.21,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065313770,0.19128394,910.3,909.22,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065314071,0.19128394,910.3,909.23,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065314270,0.19128394,910.3,909.24,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065314470,0.19128394,910.3,909.25,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065314670,0.19128394,910.3,909.26,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065314966,0.19128394,910.3,909.27,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065315166,0.19128394,910.3,909.28,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065315370,0.19128394,910.3,909.29,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065315666,0.19128394,910.3,909.3,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065315871,0.19128394,910.3,909.31,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065316068,0.19128394,910.3,909.32,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065316266,0.19128394,910.3,909.33,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065316466,0.19128394,910.3,909.34,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065316666,0.19128394,910.3,909.35,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065316970,0.19128394,910.3,909.36,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065317266,0.19128394,910.3,909.37,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065317472,0.19128394,910.3,909.38,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065317771,0.19128394,910.3,909.39,0.70466099]
["bitfinex-derivatives","BNBF0:USTF0",1768065318070,0.19128394,910.3,909.15,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1768065318271,0.19128394,910.3,909.16,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065318467,0.19128394,910.3,909.17,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065318667,0.19128394,910.3,909.18,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065318867,0.19128394,910.3,909.19,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065319172,0.19128394,910.3,909.2,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065319468,0.19128394,910.3,909.21,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065319671,0.19128394,910.3,909.22,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065319871,0.19128394,910.3,909.23,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065320167,0.19128394,910.3,909.24,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065320470,0.19128394,910.3,909.25,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065320671,0.19128394,910.3,909.26,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065320872,0.19128394,910.3,909.27,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065321068,0.19128394,910.3,909.28,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065321274,0.19128394,910.3,909.29,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065321573,0.19128394,910.3,909.3,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065321774,0.19128394,910.3,909.31,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065321974,0.19128394,910.3,909.32,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065322170,0.19128394,910.3,909.33,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065322471,0.19128394,910.3,909.36,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065322773,0.19128394,910.3,909.37,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065322970,0.19128394,910.3,909.38,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065323175,0.19128394,910.3,909.39,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065323376,0.19128394,910.3,909.4,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065323673,0.19128394,910.3,909.41,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065323973,0.19128394,910.3,909.42,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065324176,0.19128394,910.3,909.43,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065324376,0.19128394,910.3,909.44,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065324573,0.19128394,910.3,909.45,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065324774,0.19128394,910.3,909.46,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065324977,0.19128394,910.3,909.47,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065325278,0.19128394,910.3,909.48,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065325473,0.19128394,910.3,909.49,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065325677,0.19128394,910.3,909.5,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065325874,0.19128394,910.3,909.51,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065326074,0.19128394,910.3,909.52,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065326371,0.19128394,910.3,909.53,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065326674,0.19128394,910.3,909.54,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065326876,0.19128394,910.3,909.55,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065327073,0.19128394,910.3,909.56,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065327272,0.19128394,910.3,909.57,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065327474,0.19128394,910.3,909.58,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065327678,0.19128394,910.3,909.59,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065327873,0.19128394,910.3,909.6,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065328072,0.19128394,910.3,909.61,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065328276,0.19128394,910.3,909.62,0.70460136]
["bitfinex-derivatives","BNBF0:USTF0",1768065328475,0.19128394,910.3,909.33,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065328676,0.19128394,910.3,909.34,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065328877,0.19128394,910.3,909.35,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065329077,0.19128394,910.3,909.36,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065329377,0.19128394,910.3,909.37,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065329574,0.19128394,910.3,909.38,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065329774,0.19128394,910.3,909.39,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065329974,0.19128394,910.3,909.4,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065330174,0.19128394,910.3,909.41,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065330476,0.19128394,910.3,909.42,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065330678,0.19128394,910.3,909.43,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065330978,0.19128394,910.3,909.44,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065331280,0.19128394,910.3,909.45,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065331477,0.19128394,910.3,909.46,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065331673,0.19128394,910.3,909.47,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065331876,0.19128394,910.3,909.48,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065332074,0.19128394,910.3,909.49,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065332274,0.19128394,910.3,909.5,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065332478,0.19128394,910.3,909.51,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065332776,0.19128394,910.3,909.52,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065333077,0.19128394,910.3,909.32,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065333078,0.19128394,910.3,909.53,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065333377,0.19128394,910.3,909.54,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065333674,0.19128394,910.3,909.55,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065333874,0.19128394,910.3,909.56,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065334075,0.19128394,910.3,909.57,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065334279,0.19128394,910.3,909.58,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065334577,0.19128394,910.3,909.59,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065334773,0.19128394,910.3,909.6,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065334977,0.19128394,910.3,909.61,0.70376667]
["bitfinex-derivatives","BNBF0:USTF0",1768065335177,0.19128394,910.3,909.32,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065335474,0.19128394,910.3,909.33,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065335674,0.19128394,910.3,909.34,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065335878,0.19128394,910.3,909.35,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065336076,0.19128394,910.3,909.36,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065336378,0.19128394,910.3,909.37,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065336579,0.19128394,910.3,909.38,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065336779,0.19128394,910.3,909.39,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065337080,0.19128394,910.3,909.4,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065337279,0.19128394,910.3,909.41,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065337478,0.19128394,910.3,909.42,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065337676,0.19128394,910.3,909.43,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065337978,0.19128394,910.3,909.33,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065337979,0.19128394,910.3,909.44,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065338279,0.19128394,910.3,909.45,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065338476,0.19128394,910.3,909.46,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065338678,0.19128394,910.3,909.47,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065338879,0.19128394,910.3,909.48,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065339175,0.19128394,910.3,909.49,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065339379,0.19128394,910.3,909.5,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065339574,0.19128394,910.3,909.51,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065339777,0.19128394,910.3,909.52,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065339981,0.19128394,910.3,909.53,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065340180,0.19128394,910.3,909.54,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065340382,0.19128394,910.3,909.55,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065340578,0.19128394,910.3,909.56,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065340881,0.19128394,910.3,909.57,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065341081,0.19128394,910.3,909.58,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065341277,0.19128394,910.3,909.59,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065341476,0.19128394,910.3,909.6,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065341780,0.19128394,910.3,909.35,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065341781,0.19128394,910.3,909.61,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065341977,0.19128394,910.3,909.62,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065342181,0.19128394,910.3,909.63,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065342483,0.19128394,910.3,909.64,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065342679,0.19128394,910.3,909.65,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065342875,0.19128394,910.3,909.66,0.70508414]
["bitfinex-derivatives","BNBF0:USTF0",1768065343077,0.19128394,910.3,909.37,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065343283,0.19128394,910.3,909.38,1.52805856]
["bitfinex-derivatives","BNBF0:USTF0",1768065343478,0.19128394,910.3,909.39,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065343682,0.19128394,910.3,909.4,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065343979,0.19128394,910.3,909.41,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065344180,0.19128394,910.3,909.42,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065344379,0.19128394,910.3,909.43,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065344678,0.19128394,910.3,909.44,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065344876,0.19128394,910.3,909.45,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065345082,0.19128394,910.3,909.46,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065345278,0.19128394,910.3,909.47,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065345582,0.19128394,910.3,909.48,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065345882,0.19128394,910.3,909.49,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065346082,0.19128394,910.3,909.5,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065346379,0.19128394,910.3,909.51,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065346582,0.19128394,910.3,909.52,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065346782,0.19128394,910.3,909.53,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065346983,0.19128394,910.3,909.54,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065347279,0.19128394,910.3,909.55,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065347479,0.19128394,910.3,909.56,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065347680,0.19128394,910.3,909.57,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065347984,0.19128394,910.3,909.58,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065348179,0.19128394,910.3,909.59,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065348480,0.19128394,910.3,909.6,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065348679,0.19128394,910.3,909.39,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065348680,0.19128394,910.3,909.61,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065348879,0.19128394,910.3,909.62,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065349085,0.19128394,910.3,909.63,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065349386,0.19128394,910.3,909.64,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065349581,0.19128394,910.3,909.65,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065349882,0.19128394,910.3,909.66,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065350083,0.19128394,910.3,909.67,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065350282,0.19128394,910.3,909.68,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065350486,0.19128394,910.3,909.69,0.70576236]
["bitfinex-derivatives","BNBF0:USTF0",1768065350682,0.19128394,910.3,909.4,0.8222962]
["bitfinex-derivatives","BNBF0:USTF0",1768065350985,0.19128394,910.3,909.41,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065351184,0.19128394,910.3,909.42,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065351485,0.19128394,910.3,909.43,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065351785,0.19128394,910.3,909.44,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065351985,0.19128394,910.3,909.45,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065352281,0.19128394,910.3,909.46,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065352486,0.19128394,910.3,909.47,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065352688,0.19128394,910.3,909.48,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065352986,0.19128394,910.3,909.49,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065353185,0.19128394,910.3,909.5,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065353385,0.19128394,910.3,909.51,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065353585,0.19128394,910.3,909.52,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065353785,0.19128394,910.3,909.53,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065354084,0.19128394,910.3,909.54,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065354288,0.19128394,910.3,909.55,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065354490,0.19128394,910.3,909.56,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065354788,0.19128394,910.3,909.57,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065354989,0.19128394,910.3,909.58,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065355185,0.19128394,910.3,909.59,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065355485,0.19128394,910.3,909.6,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065355685,0.19128394,910.3,909.61,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065355884,0.19128394,910.3,909.62,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065356085,0.19128394,910.3,909.63,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065356285,0.19128394,910.3,909.64,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065356486,0.19128394,910.3,909.65,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065356684,0.19128394,910.3,909.66,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065356886,0.19128394,910.3,909.67,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065357086,0.19128394,910.3,909.68,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065357286,0.19128394,910.3,909.69,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065357585,0.19128394,910.3,909.7,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065357791,0.19128394,910.3,909.71,0.70633352]
["bitfinex-derivatives","BNBF0:USTF0",1768065357990,0.19128394,910.3,909.43,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768065358191,0.19128394,910.3,909.44,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065358389,0.19128394,910.3,909.45,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065358590,0.19128394,910.3,909.46,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065358791,0.19128394,910.3,909.47,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065358992,0.19128394,910.3,909.48,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065359291,0.19128394,910.3,909.49,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065359491,0.19128394,910.3,909.5,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065359695,0.19128394,910.3,909.51,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065359890,0.19128394,910.3,909.52,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065360092,0.19128394,910.3,909.53,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065360291,0.19128394,910.3,909.54,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065360495,0.19128394,910.3,909.55,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065360795,0.19128394,910.3,909.56,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065361091,0.19128394,910.3,909.57,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065361291,0.19128394,910.3,909.58,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065361491,0.19128394,910.3,909.59,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065361691,0.19128394,910.3,909.6,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065361893,0.19128394,910.3,909.61,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065362095,0.19128394,910.3,909.62,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065362296,0.19128394,910.3,909.63,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065362498,0.19128394,910.3,909.64,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065362695,0.19128394,910.3,909.65,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065362896,0.19128394,910.3,909.66,0.70734228]
["bitfinex-derivatives","BNBF0:USTF0",1768065363093,0.19128394,910.3,909.43,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768065363293,0.19128394,910.3,909.44,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065363597,0.19128394,910.3,909.45,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065363797,0.19128394,910.3,909.46,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065363997,0.19128394,910.3,909.47,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065364198,0.19128394,910.3,909.48,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065364494,0.19128394,910.3,909.49,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065364795,0.19128394,910.3,909.5,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065364995,0.19128394,910.3,909.51,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065365196,0.19128394,910.3,909.52,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065365395,0.19128394,910.3,909.53,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065365596,0.19128394,910.3,909.54,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065365901,0.19128394,910.3,909.55,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065366101,0.19128394,910.3,909.56,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065366301,0.19128394,910.3,909.57,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065366596,0.19128394,910.3,909.58,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065366802,0.19128394,910.3,909.59,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065367000,0.19128394,910.3,909.6,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065367202,0.19128394,910.3,909.61,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065367399,0.19128394,910.3,909.62,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065367599,0.19128394,910.3,909.63,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065367801,0.19128394,910.3,909.64,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065368001,0.19128394,910.3,909.65,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065368301,0.19128394,910.3,909.66,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065368499,0.19128394,910.3,909.43,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768065368500,0.19128394,910.3,909.67,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065368697,0.19128394,910.3,909.68,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065368902,0.19128394,910.3,909.69,0.70734811]
["bitfinex-derivatives","BNBF0:USTF0",1768065369099,0.19128394,910.3,909.43,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768065369401,0.19128394,910.3,909.44,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065369702,0.19128394,910.3,909.45,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065370001,0.19128394,910.3,909.46,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065370207,0.19128394,910.3,909.47,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065370503,0.19128394,910.3,909.48,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065370699,0.19128394,910.3,909.43,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1768065370700,0.19128394,910.3,909.49,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065370906,0.19128394,910.3,909.5,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065371202,0.19128394,910.3,909.51,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065371402,0.19128394,910.3,909.52,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065371602,0.19128394,910.3,909.53,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065371805,0.19128394,910.3,909.54,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065372003,0.19128394,910.3,909.55,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065372210,0.19128394,910.3,909.56,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065372412,0.19128394,910.3,909.57,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065372613,0.19128394,910.3,909.58,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065372912,0.19128394,910.3,909.59,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065373113,0.19128394,910.3,909.6,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065373313,0.19128394,910.3,909.61,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065373512,0.19128394,910.3,909.62,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065373710,0.19128394,910.3,909.63,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065373909,0.19128394,910.3,909.64,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065374115,0.19128394,910.3,909.65,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065374315,0.19128394,910.3,909.66,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065374614,0.19128394,910.3,909.67,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065374811,0.19128394,910.3,909.68,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065375114,0.19128394,910.3,909.69,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065375309,0.19128394,910.3,909.7,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065375614,0.19128394,910.3,909.71,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065375814,0.19128394,910.3,909.72,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065376009,0.19128394,910.3,909.73,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065376313,0.19128394,910.3,909.74,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065376610,0.19128394,910.3,909.75,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065376914,0.19128394,910.3,909.76,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065377110,0.19128394,910.3,909.77,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065377311,0.19128394,910.3,909.78,0.70778684]
["bitfinex-derivatives","BNBF0:USTF0",1768065377510,0.19128394,910.3,909.49,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065377711,0.19128394,910.3,909.5,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065377910,0.19128394,910.3,909.51,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065378111,0.19128394,910.3,909.52,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065378312,0.19128394,910.3,909.53,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065378615,0.19128394,910.3,909.54,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065378817,0.19128394,910.3,909.55,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065379014,0.19128394,910.3,909.56,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065379216,0.19128394,910.3,909.57,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065379513,0.19128394,910.3,909.58,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065379811,0.19128394,910.3,909.59,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065380012,0.19128394,910.3,909.6,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065380216,0.19128394,910.3,909.61,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065380415,0.19128394,910.3,909.62,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065380717,0.19128394,910.3,909.63,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065380918,0.19128394,910.3,909.64,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065381117,0.19128394,910.3,909.65,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065381317,0.19128394,910.3,909.66,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065381618,0.19128394,910.3,909.67,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065381917,0.19128394,910.3,909.68,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065382113,0.19128394,910.3,909.69,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065382317,0.19128394,910.3,909.7,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065382517,0.19128394,910.3,909.71,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065382819,0.19128394,910.3,909.72,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065383018,0.19128394,910.3,909.73,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065383214,0.19128394,910.3,909.74,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065383419,0.19128394,910.3,909.75,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065383615,0.19128394,910.3,909.76,0.70745144]
["bitfinex-derivatives","BNBF0:USTF0",1768065383817,0.19128394,910.3,909.47,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065384118,0.19128394,910.3,909.48,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065384316,0.19128394,910.3,909.49,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065384520,0.19128394,910.3,909.5,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065384716,0.19128394,910.3,909.51,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065384919,0.19128394,910.3,909.52,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065385121,0.19128394,910.3,909.53,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065385420,0.19128394,910.3,909.54,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065385617,0.19128394,910.3,909.55,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065385921,0.19128394,910.3,909.56,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065386117,0.19128394,910.3,909.57,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065386418,0.19128394,910.3,909.58,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065386622,0.19128394,910.3,909.59,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065386817,0.19128394,910.3,909.6,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065387017,0.19128394,910.3,909.61,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065387219,0.19128394,910.3,909.62,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065387420,0.19128394,910.3,909.63,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065387622,0.19128394,910.3,909.64,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065387819,0.19128394,910.3,909.65,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065388019,0.19128394,910.3,909.66,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065388319,0.19128394,910.3,909.67,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065388523,0.19128394,910.3,909.68,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065388725,0.19128394,910.3,909.69,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065389023,0.19128394,910.3,909.7,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065389222,0.19128394,910.3,909.71,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065389428,0.19128394,910.3,909.72,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065389623,0.19128394,910.3,909.73,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065389821,0.19128394,910.3,909.74,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065390123,0.19128394,910.3,909.75,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065390318,0.19128394,910.3,909.76,0.70727827]
["bitfinex-derivatives","BNBF0:USTF0",1768065390519,0.19128394,910.3,909.47,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065390723,0.19128394,910.3,909.48,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065390921,0.19128394,910.3,909.49,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065391124,0.19128394,910.3,909.5,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065391324,0.19128394,910.3,909.51,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065391622,0.19128394,910.3,909.52,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065391824,0.19128394,910.3,909.53,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065392025,0.19128394,910.3,909.54,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065392223,0.19128394,910.3,909.55,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065392421,0.19128394,910.3,909.56,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065392621,0.19128394,910.3,909.57,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065392827,0.19128394,910.3,909.58,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065393025,0.19128394,910.3,909.47,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065393026,0.19128394,910.3,909.59,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065393327,0.19128394,910.3,909.6,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065393524,0.19128394,910.3,909.61,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065393823,0.19128394,910.3,909.62,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065394023,0.19128394,910.3,909.63,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065394223,0.19128394,910.3,909.64,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065394425,0.19128394,910.3,909.65,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065394624,0.19128394,910.3,909.66,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065394826,0.19128394,910.3,909.67,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065395028,0.19128394,910.3,909.68,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065395226,0.19128394,910.3,909.69,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065395427,0.19128394,910.3,909.7,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065395630,0.19128394,910.3,909.71,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065395828,0.19128394,910.3,909.72,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065396028,0.19128394,910.3,909.73,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065396231,0.19128394,910.3,909.74,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065396428,0.19128394,910.3,909.75,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065396732,0.19128394,910.3,909.76,0.7072881]
["bitfinex-derivatives","BNBF0:USTF0",1768065396932,0.19128394,910.3,909.47,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065397132,0.19128394,910.3,909.48,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065397331,0.19128394,910.3,909.49,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065397530,0.19128394,910.3,909.5,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065397729,0.19128394,910.3,909.51,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065397929,0.19128394,910.3,909.52,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065398132,0.19128394,910.3,909.53,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065398330,0.19128394,910.3,909.54,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065398633,0.19128394,910.3,909.55,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065398833,0.19128394,910.3,909.56,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065399033,0.19128394,910.3,909.57,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065399232,0.19128394,910.3,909.58,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065399431,0.19128394,910.3,909.59,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065399631,0.19128394,910.3,909.6,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065399833,0.19128394,910.3,909.61,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065400035,0.19128394,910.3,909.62,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065400336,0.19128394,910.3,909.63,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065400632,0.19128394,910.3,909.64,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065400838,0.19128394,910.3,909.65,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065401035,0.19128394,910.3,909.66,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065401238,0.19128394,910.3,909.67,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065401434,0.19128394,910.3,909.68,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065401640,0.19128394,910.3,909.69,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065401838,0.19128394,910.3,909.7,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065402037,0.19128394,910.3,909.71,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065402238,0.19128394,910.3,909.72,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065402437,0.19128394,910.3,909.73,0.70729926]
["bitfinex-derivatives","BNBF0:USTF0",1768065402639,0.19128394,910.3,909.39,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065402840,0.19128394,910.3,909.4,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065403037,0.19128394,910.3,909.41,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065403241,0.19128394,910.3,909.39,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065403242,0.19128394,910.3,909.42,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065403541,0.19128394,910.3,909.43,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065403742,2.72679797,911.14,909.44,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065403936,0.19120354,910.17,909.45,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065404241,2.72679797,911.08,909.46,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065404438,0.19120249,910.17,909.47,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065404640,0.19120249,910.17,909.48,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065404838,2.72679797,911.08,909.49,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065405039,0.19120459,910.17,909.5,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065405238,2.72679797,911.08,909.51,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065405437,2.72679797,911.08,909.52,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065405638,0.19120301,910.17,909.53,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065405841,2.72679797,911.09,909.54,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065406042,0.19120091,910.17,909.55,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065406340,2.72679797,911.09,909.56,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065406537,0.19119986,910.17,909.57,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065406740,0.19119986,910.17,909.58,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065406942,2.72679797,911.09,909.59,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065407139,0.19119881,910.17,909.6,0.70732971]
["bitfinex-derivatives","BNBF0:USTF0",1768065407339,2.72679797,911.1,909.31,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065407541,2.72679797,911.1,909.32,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065407839,2.72679797,911.1,909.33,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065408145,0.19121142,910.66,909.34,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065408343,0.19121142,910.66,909.35,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065408546,0.19121142,910.66,909.36,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065408746,0.19121142,910.66,909.37,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065408944,0.19121142,910.66,909.38,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065409148,0.19121142,910.66,909.39,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065409448,0.19121142,910.66,909.4,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065409648,0.19121142,910.66,909.41,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065409848,0.19121142,910.66,909.42,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065410047,0.19121142,910.66,909.43,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065410243,0.19121142,910.66,909.44,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065410444,0.19121142,910.66,909.45,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065410646,0.19121142,910.66,909.46,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065410844,0.19121142,910.66,909.47,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065411048,0.19121142,910.66,909.48,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065411249,0.19121142,910.66,909.49,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065411545,0.19121142,910.66,909.5,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065411747,0.19121142,910.66,909.51,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065411948,0.19121142,910.66,909.52,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065412146,0.19121142,910.66,909.53,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065412346,0.19121142,910.66,909.54,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065412550,0.19121142,910.66,909.55,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065412843,0.19121142,910.66,909.56,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065413046,0.19121142,910.66,909.57,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065413346,0.19121142,910.66,909.29,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065413347,0.19121142,910.66,909.58,0.70687682]
["bitfinex-derivatives","BNBF0:USTF0",1768065413543,0.19121142,910.66,909.29,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065413744,0.19121142,910.66,909.3,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065413948,0.19121142,910.66,909.31,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065414151,0.19121142,910.66,909.32,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065414450,0.19121142,910.66,909.33,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065414644,0.19121142,910.66,909.34,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065414949,0.19121142,910.66,909.35,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065415148,0.19121142,910.66,909.36,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065415346,0.19121142,910.66,909.37,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065415546,0.19121142,910.66,909.38,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065415845,0.19121142,910.66,909.39,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065416045,0.19121142,910.66,909.4,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065416245,0.19121142,910.66,909.41,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065416447,0.19121142,910.66,909.42,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065416646,0.19121142,910.66,909.43,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065416848,0.19121142,910.66,909.44,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065417046,0.19121142,910.66,909.45,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065417248,0.19121142,910.66,909.46,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065417447,0.19121142,910.66,909.47,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065417646,0.19121142,910.66,909.48,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065417850,0.19121142,910.66,909.49,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065418047,0.19121142,910.66,909.5,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065418351,0.19121142,910.66,909.51,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065418551,0.19121142,910.66,909.52,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065418850,0.19121142,910.66,909.53,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065419047,0.19121142,910.66,909.54,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065419351,0.19121142,910.66,909.55,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065419547,0.19121142,910.66,909.56,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065419847,0.19121142,910.66,909.57,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065420048,0.19121142,910.66,909.58,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065420246,0.19121142,910.66,909.59,0.7066756]
["bitfinex-derivatives","BNBF0:USTF0",1768065420450,0.19121142,910.66,909.6,0.70696639]
["bitfinex-derivatives","BNBF0:USTF0",1768065420647,0.19121142,910.66,909.31,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065420848,0.19121142,910.66,909.32,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065421048,0.19121142,910.66,909.33,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065421251,0.19121142,910.66,909.34,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065421546,0.19121142,910.66,909.35,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065421746,0.19121142,910.66,909.36,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065422049,0.19121142,910.66,909.37,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065422252,0.19121142,910.66,909.38,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065422449,0.19121142,910.66,909.39,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065422652,0.19121142,910.66,909.4,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065422854,0.19121142,910.66,909.41,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065423153,0.19121142,910.66,909.42,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065423350,0.19121142,910.66,909.43,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065423553,0.19121142,910.66,909.44,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065423750,0.19121142,910.66,909.45,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065424050,0.19121142,910.66,909.46,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065424249,0.19121142,910.66,909.47,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065424453,0.19121142,910.66,909.48,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065424652,0.19121142,910.66,909.49,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065424853,0.19121142,910.66,909.5,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065425053,0.19121142,910.66,909.51,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065425354,0.19121142,910.66,909.52,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065425554,0.19121142,910.66,909.53,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065425752,0.19121142,910.66,909.54,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065426052,0.19121142,910.66,909.55,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065426251,0.19121142,910.66,909.56,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065426454,0.19121142,910.66,909.57,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065426653,0.19121142,910.66,909.58,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065426851,0.19121142,910.66,909.59,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065427054,0.19121142,910.66,909.6,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065427250,0.19121142,910.66,909.61,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065427455,0.19121142,910.66,909.62,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065427652,0.19121142,910.66,909.63,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065427852,0.19121142,910.66,909.64,0.70708107]
["bitfinex-derivatives","BNBF0:USTF0",1768065428057,0.19121142,910.66,909.34,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065428253,0.19121142,910.66,909.35,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065428558,0.19121142,910.66,909.36,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065428854,0.19121142,910.66,909.37,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065429154,0.19121142,910.66,909.38,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065429354,0.19121142,910.66,909.39,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065429657,0.19121142,910.66,909.4,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065429853,0.19121142,910.66,909.41,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065430053,0.19121142,910.66,909.42,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065430257,0.19121142,910.66,909.43,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065430457,0.19121142,910.66,909.44,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065430756,0.19121142,910.66,909.45,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065430956,0.19121142,910.66,909.46,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065431154,0.19121142,910.66,909.47,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065431354,0.19121142,910.66,909.48,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065431558,0.19121142,910.66,909.49,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065431760,0.19121142,910.66,909.5,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065431960,0.19121142,910.66,909.51,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065432158,0.19121142,910.66,909.52,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065432361,0.19121142,910.66,909.53,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065432662,0.19121142,910.66,909.54,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065432858,0.19121142,910.66,909.55,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065433058,0.19121142,910.66,909.56,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065433356,0.19121142,910.66,909.57,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065433557,0.19121142,910.66,909.58,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065433757,0.19121142,910.66,909.59,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065433960,0.19121142,910.66,909.6,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065434260,0.19121142,910.66,909.61,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065434561,0.19121142,910.66,909.62,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065434757,0.19121142,910.66,909.63,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065434962,0.19121142,910.66,909.64,0.70660448]
["bitfinex-derivatives","BNBF0:USTF0",1768065435163,0.19121142,910.66,909.35,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065435360,0.19121142,910.66,909.36,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065435662,0.19121142,910.66,909.37,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065435861,0.19121142,910.66,909.38,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065436064,0.19121142,910.66,909.39,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065436364,0.19121142,910.66,909.4,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065436560,0.19121142,910.66,909.41,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065436864,0.19121142,910.66,909.42,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065437059,0.19121142,910.66,909.43,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065437360,0.19121142,910.66,909.44,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065437559,0.19121142,910.66,909.45,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065437762,0.19121142,910.66,909.46,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065437961,0.19121142,910.66,909.47,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065438164,0.19121142,910.66,909.48,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065438362,0.19121142,910.66,909.49,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065438563,0.19121142,910.66,909.5,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065438766,0.19121142,910.66,909.51,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065438965,0.19121142,910.66,909.52,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065439160,0.19121142,910.66,909.53,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065439465,0.19121142,910.66,909.54,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065439662,0.19121142,910.66,909.55,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065439863,0.19121142,910.66,909.56,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065440066,0.19121142,910.66,909.57,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065440362,0.19121142,910.66,909.58,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065440562,0.19121142,910.66,909.59,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065440766,0.19121142,910.66,909.6,0.70667205]
["bitfinex-derivatives","BNBF0:USTF0",1768065440963,0.19121142,910.66,909.28,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768065441164,0.19121142,910.66,909.29,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065441364,0.19121142,910.66,909.3,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065441564,0.19121142,910.66,909.31,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065441869,0.19121142,910.66,909.32,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065442069,0.19121142,910.66,909.33,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065442264,0.19121142,910.66,909.34,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065442568,0.19121142,910.66,909.35,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065442765,0.19121142,910.66,909.36,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065442966,0.19121142,910.66,909.37,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065443165,0.19121142,910.66,909.38,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065443369,0.19121142,910.66,909.39,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065443567,0.19121142,910.66,909.4,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065443765,0.19121142,910.66,909.28,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768065443766,0.19121142,910.66,909.41,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065443972,0.19121142,910.66,909.42,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065444267,0.19121142,910.66,909.43,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065444472,0.19121142,910.66,909.44,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065444667,0.19121142,910.66,909.45,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065444866,0.19121142,910.66,909.46,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065445069,0.19121142,910.66,909.47,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065445267,0.19121142,910.66,909.48,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065445471,0.19121142,910.66,909.49,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065445673,0.19121142,910.66,909.5,0.70700487]
["bitfinex-derivatives","BNBF0:USTF0",1768065445969,0.19121142,910.66,909.28,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768065446169,0.19121142,910.66,909.29,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065446373,0.19121142,910.66,909.3,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065446669,0.19121142,910.66,909.31,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065446972,0.19121142,910.66,909.32,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065447172,0.19121142,910.66,909.33,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065447370,0.19121142,910.66,909.34,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065447568,0.19121142,910.66,909.28,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768065447569,0.19121142,910.66,909.35,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065447768,0.19121142,910.66,909.36,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065447968,0.19121142,910.66,909.37,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065448170,0.19121142,910.66,909.38,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065448372,0.19121142,910.66,909.39,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065448571,0.19121142,910.66,909.4,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065448872,0.19121142,910.66,909.41,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065449072,0.19121142,910.66,909.42,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065449268,0.19121142,910.66,909.43,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065449471,0.19121142,910.66,909.44,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065449668,0.19121142,910.66,909.45,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065449971,0.19121142,910.66,909.46,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065450268,0.19121142,910.66,909.47,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065450474,0.19121142,910.66,909.48,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065450672,0.19121142,910.66,909.49,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065450867,0.19121142,910.66,909.5,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065451068,0.19121142,910.66,909.51,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065451370,0.19121142,910.66,909.52,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065451567,0.19121142,910.66,909.53,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065451772,0.19121142,910.66,909.54,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065451967,0.19121142,910.66,909.55,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065452168,0.19121142,910.66,909.32,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065452169,0.19121142,910.66,909.56,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065452370,0.19121142,910.66,909.57,0.70661133]
["bitfinex-derivatives","BNBF0:USTF0",1768065452571,0.19121142,910.66,909.32,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065452769,0.19121142,910.66,909.33,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065452968,0.19121142,910.66,909.34,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065453272,0.19121142,910.66,909.35,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065453470,0.19121142,910.66,909.36,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065453669,0.19121142,910.66,909.37,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065453872,0.19121142,910.66,909.38,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065454070,0.19121142,910.66,909.39,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065454272,0.19121142,910.66,909.4,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065454472,0.19121142,910.66,909.41,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065454668,0.19121142,910.66,909.28,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1768065454669,0.19121142,910.66,909.42,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065454872,0.19121142,910.66,909.43,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065455170,0.19121142,910.66,909.44,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065455368,0.19121142,910.66,909.45,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065455572,0.19121142,910.66,909.46,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065455771,0.19121142,910.66,909.47,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065455973,0.19121142,910.66,909.48,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065456269,0.19121142,910.66,909.49,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065456473,0.19121142,910.66,909.5,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065456672,0.19121142,910.66,909.51,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065456874,0.19121142,910.66,909.52,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065457074,0.19121142,910.66,909.53,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065457271,0.19121142,910.66,909.54,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065457471,0.19121142,910.66,909.55,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065457670,0.19121142,910.66,909.56,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065457868,0.19121142,910.66,909.57,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065458073,0.19121142,910.66,909.58,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065458274,0.19121142,910.66,909.59,0.7063282]
["bitfinex-derivatives","BNBF0:USTF0",1768065458470,0.19121142,910.66,909.3,0.82205091]
["bitfinex-derivatives","BNBF0:USTF0",1768065458673,0.19121142,910.66,909.31,0.70629169]
["bitfinex-derivatives","BNBF0:USTF0",1768065458874,0.19121142,910.66,909.32,0.70629169]
["bitfinex-derivatives","BNBF0:USTF0",1768065459174,0.19121142,910.66,909.33,0.70629169]
["bitfinex-derivatives","BNBF0:USTF0",1768065459475,0.19121142,910.66,909.34,0.70629169]
["bitfinex-derivatives","BNBF0:USTF0",1768065459671,0.19121142,910.66,909.35,0.70629169]
["bitfinex-derivatives","BNBF0:USTF0",1768065459871,0.19121142,910.66,909.36,0.70629169]
["bitfinex-derivatives","BNBF0:USTF0",1768065460175,0.19121142,910.66,909.37,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065460474,0.19121142,910.66,909.38,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065460672,0.19121142,910.66,909.39,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065460876,0.19121142,910.66,909.4,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065461176,0.19121142,910.66,909.41,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065461374,0.19121142,910.66,909.42,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065461574,0.19121142,910.66,909.43,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065461774,0.19121142,910.66,909.44,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065461973,0.19121142,910.66,909.45,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065462176,0.19121142,910.66,909.46,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065462377,0.19121142,910.66,909.47,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065462677,0.19121142,910.66,909.48,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065462879,0.19121142,910.66,909.49,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065463078,0.19121142,910.66,909.5,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065463273,0.19121142,910.66,909.51,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065463476,0.19121142,910.66,909.52,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065463677,0.19121142,910.66,909.53,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065463875,0.19121142,910.66,909.54,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065464080,0.19121142,910.66,909.55,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065464378,0.19121142,910.66,909.56,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065464578,0.19121142,910.66,909.57,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065464778,0.19121142,910.66,909.58,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065464981,0.19121142,910.66,909.59,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065465178,0.19121142,910.66,909.6,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065465375,0.19121142,910.66,909.61,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065465577,0.19121142,910.66,909.62,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065465778,0.19121142,910.66,909.63,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065466077,0.19121142,910.66,909.64,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065466376,0.19121142,910.66,909.65,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065466581,0.19121142,910.66,909.42,0.82092183]
["bitfinex-derivatives","BNBF0:USTF0",1768065466582,0.19121142,910.66,909.66,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065466781,0.19121142,910.66,909.67,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065467082,0.19121142,910.66,909.68,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065467281,0.19121142,910.66,909.69,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065467580,0.19121142,910.66,909.7,0.70620823]
["bitfinex-derivatives","BNBF0:USTF0",1768065467781,0.19121142,910.66,909.41,0.82092183]
["bitfinex-derivatives","BNBF0:USTF0",1768065467982,0.19121142,910.66,909.42,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065468182,0.19121142,910.66,909.43,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065468380,0.19121142,910.66,909.44,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065468679,0.19121142,910.66,909.45,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065468883,0.19121142,910.66,909.46,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065469088,0.19121142,910.66,909.47,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065469383,0.19121142,910.66,909.48,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065469584,0.19121142,910.66,909.49,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065469883,0.19121142,910.66,909.5,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065470184,0.19121142,910.66,909.51,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065470382,0.19121142,910.66,909.52,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065470682,0.19121142,910.66,909.53,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065470983,0.19121142,910.66,909.54,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065471179,0.19121142,910.66,909.55,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065471383,0.19121142,910.66,909.56,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065471684,2.72679797,911.32,909.57,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065471986,2.72679797,911.32,909.58,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065472177,2.72679797,911.32,909.59,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065472382,2.72679797,911.32,909.6,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065472578,2.72679797,911.32,909.61,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065472780,2.72679797,911.32,909.62,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065472979,2.72679797,911.31,909.63,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065473183,2.72679797,911.31,909.64,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065473385,2.72679797,911.31,909.65,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065473585,2.72679797,911.31,909.66,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065473785,2.72679797,911.31,909.67,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065473982,2.72679797,911.31,909.68,0.7068205]
["bitfinex-derivatives","BNBF0:USTF0",1768065474186,2.72679797,911.31,909.39,0.82092183]
["bitfinex-derivatives","BNBF0:USTF0",1768065474486,2.72679797,911.32,909.4,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065474684,2.72679797,911.32,909.41,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065474881,2.72679797,911.32,909.42,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065475083,2.72679797,911.32,909.43,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065475284,2.72679797,911.32,909.44,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065475487,2.72679797,911.32,909.39,0.82092183]
["bitfinex-derivatives","BNBF0:USTF0",1768065475488,2.72679797,911.32,909.45,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065475689,2.72679797,911.32,909.46,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065475987,2.72679797,911.32,909.47,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065476184,2.72679797,911.32,909.48,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065476383,2.72679797,911.32,909.49,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065476686,2.72679797,911.32,909.5,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065476884,2.72679797,911.32,909.51,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065477083,2.72679797,911.32,909.52,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065477288,2.72679797,911.32,909.53,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065477485,2.72679797,911.32,909.54,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065477689,2.72679797,911.32,909.55,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065477890,2.72679797,911.32,909.56,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065478188,2.72679797,911.32,909.57,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065478386,2.72679797,911.32,909.58,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065478589,2.72679797,911.32,909.59,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065478790,2.72679797,911.32,909.6,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065479090,2.72679797,911.32,909.61,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065479290,2.72679797,911.32,909.62,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065479486,2.72679797,911.32,909.63,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065479691,2.72679797,911.32,909.64,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065480007,2.72679797,911.32,909.65,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065480191,2.72679797,911.32,909.66,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065480391,2.72679797,911.32,909.67,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065480592,2.72679797,911.32,909.68,0.70643627]
["bitfinex-derivatives","BNBF0:USTF0",1768065480790,2.72679797,911.32,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065480992,2.72679797,911.32,909.48,0.7061638]
["bitfinex-derivatives","BNBF0:USTF0",1768065481189,2.72679797,911.32,909.49,0.7061638]
["bitfinex-derivatives","BNBF0:USTF0",1768065481493,2.72679797,911.32,909.5,0.7061638]
["bitfinex-derivatives","BNBF0:USTF0",1768065481689,2.72679797,911.32,909.51,0.7061638]
["bitfinex-derivatives","BNBF0:USTF0",1768065481993,2.72679797,911.32,909.52,0.7061638]
["bitfinex-derivatives","BNBF0:USTF0",1768065482288,2.72679797,911.32,909.53,0.7061638]
["bitfinex-derivatives","BNBF0:USTF0",1768065482493,2.72679797,911.32,909.54,0.7061638]
["bitfinex-derivatives","BNBF0:USTF0",1768065482692,2.72679797,911.32,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065482693,2.72679797,911.32,909.55,0.7061638]
["bitfinex-derivatives","BNBF0:USTF0",1768065482990,0.19118043,910.88,909.56,0.70780363]
["bitfinex-derivatives","BNBF0:USTF0",1768065483194,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065483394,0.19118043,910.88,909.48,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065483692,0.19118043,910.88,909.49,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065483890,0.19118043,910.88,909.5,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065484092,0.19118043,910.88,909.51,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065484293,0.19118043,910.88,909.52,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065484490,0.19118043,910.88,909.53,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065484692,0.19118043,910.88,909.54,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065484893,0.19118043,910.88,909.55,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065485192,0.19118043,910.88,909.56,0.70778952]
["bitfinex-derivatives","BNBF0:USTF0",1768065485390,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065485593,0.19118043,910.88,909.48,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065485892,0.19118043,910.88,909.49,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065486092,0.19118043,910.88,909.5,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065486292,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065486293,0.19118043,910.88,909.51,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065486593,0.19118043,910.88,909.52,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065486788,0.19118043,910.88,909.53,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065486993,0.19118043,910.88,909.54,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065487189,0.19118043,910.88,909.55,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065487395,0.19118043,910.88,909.56,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065487593,0.19118043,910.88,909.57,0.70779629]
["bitfinex-derivatives","BNBF0:USTF0",1768065487793,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065487994,0.19118043,910.88,909.48,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065488290,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065488291,0.19118043,910.88,909.49,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065488494,0.19118043,910.88,909.5,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065488695,0.19118043,910.88,909.51,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065488893,0.19118043,910.88,909.52,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065489094,0.19118043,910.88,909.53,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065489295,0.19118043,910.88,909.54,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065489495,0.19118043,910.88,909.55,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065489696,0.19118043,910.88,909.56,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065489896,0.19118043,910.88,909.57,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065490097,0.19118043,910.88,909.58,0.70796338]
["bitfinex-derivatives","BNBF0:USTF0",1768065490298,0.19118043,910.88,909.59,0.70830916]
["bitfinex-derivatives","BNBF0:USTF0",1768065490597,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065490797,0.19118043,910.88,909.48,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065491097,0.19118043,910.88,909.49,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065491299,0.19118043,910.88,909.5,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065491495,0.19118043,910.88,909.51,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065491698,0.19118043,910.88,909.52,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065491895,0.19118043,910.88,909.53,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065492098,0.19118043,910.88,909.54,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065492394,0.19118043,910.88,909.55,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065492594,0.19118043,910.88,909.56,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065492897,0.19118043,910.88,909.57,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065493197,0.19118043,910.88,909.58,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065493393,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065493394,0.19118043,910.88,909.59,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065493597,0.19118043,910.88,909.6,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065493795,0.19118043,910.88,909.61,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065493995,0.19118043,910.88,909.62,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065494296,0.19118043,910.88,909.63,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065494495,0.19118043,910.88,909.64,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065494696,0.19118043,910.88,909.65,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065494998,0.19118043,910.88,909.66,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065495198,0.19118043,910.88,909.67,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065495399,0.19118043,910.88,909.68,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065495599,0.19118043,910.88,909.69,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065495799,0.19118043,910.88,909.7,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065496094,0.19118043,910.88,909.71,0.70828669]
["bitfinex-derivatives","BNBF0:USTF0",1768065496298,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065496499,0.19118043,910.88,909.48,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065496699,0.19118043,910.88,909.49,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065496899,0.19118043,910.88,909.5,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065497097,0.19118043,910.88,909.51,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065497398,0.19118043,910.88,909.52,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065497597,0.19118043,910.88,909.53,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065497801,0.19118043,910.88,909.54,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065497997,0.19118043,910.88,909.55,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065498197,0.19118043,910.88,909.56,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065498397,0.19118043,910.88,909.57,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065498599,0.19118043,910.88,909.58,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065498898,0.19118043,910.88,909.59,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065499102,0.19118043,910.88,909.6,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065499302,0.19118043,910.88,909.61,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065499604,0.19118043,910.88,909.62,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065499900,0.19118043,910.88,909.63,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065500102,0.19118043,910.88,909.64,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065500300,0.19118043,910.88,909.65,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065500505,0.19118043,910.88,909.66,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065500702,0.19118043,910.88,909.67,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065500902,0.19118043,910.88,909.68,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065501206,0.19118043,910.88,909.69,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065501406,0.19118043,910.88,909.7,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065501702,0.19118043,910.88,909.71,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065501908,0.19118043,910.88,909.72,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065502206,0.19118043,910.88,909.73,0.70885455]
["bitfinex-derivatives","BNBF0:USTF0",1768065502406,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065502706,0.19118043,910.88,909.48,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065502903,0.19118043,910.88,909.49,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065503104,0.19118043,910.88,909.5,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065503308,0.19118043,910.88,909.51,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065503503,0.19118043,910.88,909.52,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065503809,0.19118043,910.88,909.53,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065504009,0.19118043,910.88,909.54,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065504204,0.19118043,910.88,909.55,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065504404,0.19118043,910.88,909.56,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065504703,0.19118043,910.88,909.57,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065504905,0.19118043,910.88,909.58,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065505105,0.19118043,910.88,909.59,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065505304,0.19118043,910.88,909.6,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065505504,0.19118043,910.88,909.61,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065505808,0.19118043,910.88,909.62,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065506003,0.19118043,910.88,909.63,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065506209,0.19118043,910.88,909.64,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065506504,0.19118043,910.88,909.65,0.70940815]
["bitfinex-derivatives","BNBF0:USTF0",1768065506707,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065506905,0.19118043,910.88,909.48,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065507104,0.19118043,910.88,909.49,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065507307,0.19118043,910.88,909.5,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065507508,0.19118043,910.88,909.51,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065507704,0.19118043,910.88,909.52,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065508007,0.19118043,910.88,909.53,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065508306,0.19118043,910.88,909.54,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065508509,0.19118043,910.88,909.55,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065508708,0.19118043,910.88,909.56,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065508910,0.19118043,910.88,909.57,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065509108,0.19118043,910.88,909.58,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065509311,0.19118043,910.88,909.59,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065509508,0.19118043,910.88,909.6,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065509710,0.19118043,910.88,909.61,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065509912,0.19118043,910.88,909.62,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065510108,0.19118043,910.88,909.63,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065510310,0.19118043,910.88,909.64,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065510614,0.19118043,910.88,909.65,0.70926453]
["bitfinex-derivatives","BNBF0:USTF0",1768065510814,0.19118043,910.88,909.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1768065511012,0.19118043,910.88,909.48,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065511214,0.19118043,910.88,909.49,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065511412,0.19118043,910.88,909.5,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065511614,0.19118043,910.88,909.51,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065511813,0.19118043,910.88,909.52,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065512114,0.19118043,910.88,909.53,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065512412,0.19118043,910.88,909.54,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065512616,0.19118043,910.88,909.55,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065512818,0.19118043,910.88,909.56,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065513014,0.19118043,910.88,909.57,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065513214,0.19118043,910.88,909.58,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065513414,0.19118043,910.88,909.59,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065513614,0.19118043,910.88,909.6,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065513820,0.19118043,910.88,909.61,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065514017,0.19118043,910.88,909.62,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065514219,0.19118043,910.88,909.63,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065514418,0.19118043,910.88,909.64,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065514620,0.19118043,910.88,909.65,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065514822,0.19118043,910.88,909.66,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065515017,0.19118043,910.88,909.67,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065515321,0.19118043,910.88,909.68,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065515514,0.19118043,910.88,909.69,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065515720,0.19118043,910.88,909.7,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065515916,0.19118043,910.88,909.71,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065516217,0.19118043,910.88,909.72,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065516520,0.19118043,910.88,909.73,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065516717,0.19118043,910.88,909.74,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065516917,0.19118043,910.88,909.75,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065517115,0.19118043,910.88,909.76,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065517321,0.19118043,910.88,909.77,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065517517,0.19118043,910.88,909.78,0.70919884]
["bitfinex-derivatives","BNBF0:USTF0",1768065517719,0.19118043,910.88,909.49,0.82092183]
["bitfinex-derivatives","BNBF0:USTF0",1768065518022,0.19118043,910.88,909.5,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065518219,0.19118043,910.88,909.51,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065518423,0.19118043,910.88,909.52,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065518723,0.19118043,910.88,909.53,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065518922,0.19118043,910.88,909.54,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065519122,0.19118043,910.88,909.55,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065519420,0.19118043,910.88,909.56,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065519722,0.19118043,910.88,909.57,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065519922,0.19118043,910.88,909.58,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065520119,0.19118043,910.88,909.59,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065520323,0.19118043,910.88,909.6,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065520523,0.19118043,910.88,909.61,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065520722,0.19118043,910.88,909.62,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065520924,0.19118043,910.88,909.63,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065521120,0.19118043,910.88,909.64,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065521323,0.19118043,910.88,909.65,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065521524,0.19118043,910.88,909.66,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065521720,0.19118043,910.88,909.67,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065521925,0.19118043,910.88,909.68,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065522121,0.19118043,910.88,909.69,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065522326,0.19118043,910.88,909.7,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065522524,0.19118043,910.88,909.71,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065522826,0.19118043,910.88,909.72,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065523023,0.19118043,910.88,909.73,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065523228,0.19118043,910.88,909.74,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065523529,0.19118043,910.88,909.75,0.70877079]
["bitfinex-derivatives","BNBF0:USTF0",1768065523822,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065524028,0.19118043,910.88,909.73,0.70882709]
["bitfinex-derivatives","BNBF0:USTF0",1768065524228,0.19118043,910.88,909.74,0.70882709]
["bitfinex-derivatives","BNBF0:USTF0",1768065524429,0.19118043,910.88,909.75,0.70882709]
["bitfinex-derivatives","BNBF0:USTF0",1768065524632,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065524928,0.19118043,910.88,909.73,0.70882506]
["bitfinex-derivatives","BNBF0:USTF0",1768065525129,0.19118043,910.88,909.74,0.70882506]
["bitfinex-derivatives","BNBF0:USTF0",1768065525426,0.19118043,910.88,909.75,0.70882506]
["bitfinex-derivatives","BNBF0:USTF0",1768065525626,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065525831,0.19118043,910.88,909.73,0.70881878]
["bitfinex-derivatives","BNBF0:USTF0",1768065526028,0.19118043,910.88,909.74,0.70881878]
["bitfinex-derivatives","BNBF0:USTF0",1768065526227,0.19118043,910.88,909.75,0.70881878]
["bitfinex-derivatives","BNBF0:USTF0",1768065526432,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065526632,0.19118043,910.88,909.73,0.70886559]
["bitfinex-derivatives","BNBF0:USTF0",1768065526833,0.19118043,910.88,909.74,0.70886559]
["bitfinex-derivatives","BNBF0:USTF0",1768065527031,0.19118043,910.88,909.75,0.70886559]
["bitfinex-derivatives","BNBF0:USTF0",1768065527228,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065527432,0.19118043,910.88,909.73,0.70886901]
["bitfinex-derivatives","BNBF0:USTF0",1768065527631,0.19118043,910.88,909.74,0.70886901]
["bitfinex-derivatives","BNBF0:USTF0",1768065527831,0.19118043,910.88,909.75,0.70886901]
["bitfinex-derivatives","BNBF0:USTF0",1768065528031,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065528234,0.19118043,910.88,909.73,0.7088696]
["bitfinex-derivatives","BNBF0:USTF0",1768065528433,0.19118043,910.88,909.74,0.7088696]
["bitfinex-derivatives","BNBF0:USTF0",1768065528634,0.19118043,910.88,909.75,0.7088696]
["bitfinex-derivatives","BNBF0:USTF0",1768065528831,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065529035,0.19118043,910.88,909.73,0.70887496]
["bitfinex-derivatives","BNBF0:USTF0",1768065529334,0.19118043,910.88,909.74,0.70887496]
["bitfinex-derivatives","BNBF0:USTF0",1768065529534,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065529735,0.19118043,910.88,909.73,0.7089141]
["bitfinex-derivatives","BNBF0:USTF0",1768065529934,0.19118043,910.88,909.74,0.7089141]
["bitfinex-derivatives","BNBF0:USTF0",1768065530131,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065530433,0.19118043,910.88,909.73,0.7089141]
["bitfinex-derivatives","BNBF0:USTF0",1768065530631,0.19118043,910.88,909.74,0.7089141]
["bitfinex-derivatives","BNBF0:USTF0",1768065530831,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065531037,0.19118043,910.88,909.73,0.70893011]
["bitfinex-derivatives","BNBF0:USTF0",1768065531234,0.19118043,910.88,909.74,0.70893011]
["bitfinex-derivatives","BNBF0:USTF0",1768065531435,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065531636,0.19118043,910.88,909.73,0.70894786]
["bitfinex-derivatives","BNBF0:USTF0",1768065531837,0.19118043,910.88,909.74,0.70894786]
["bitfinex-derivatives","BNBF0:USTF0",1768065532033,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065532238,0.19118043,910.88,909.73,0.70894703]
["bitfinex-derivatives","BNBF0:USTF0",1768065532435,0.19118043,910.88,909.74,0.70894703]
["bitfinex-derivatives","BNBF0:USTF0",1768065532636,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065538940,0.19118043,910.88,909.73,0.70905073]
["bitfinex-derivatives","BNBF0:USTF0",1768065539145,0.19118043,910.88,909.74,0.70905073]
["bitfinex-derivatives","BNBF0:USTF0",1768065539338,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065539542,0.19118043,910.88,909.73,0.70906104]
["bitfinex-derivatives","BNBF0:USTF0",1768065539739,0.19118043,910.88,909.74,0.70906104]
["bitfinex-derivatives","BNBF0:USTF0",1768065540038,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065540241,0.19118043,910.88,909.73,0.70906104]
["bitfinex-derivatives","BNBF0:USTF0",1768065540442,0.19118043,910.88,909.74,0.70906104]
["bitfinex-derivatives","BNBF0:USTF0",1768065540641,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065540839,0.19118043,910.88,909.73,0.70907557]
["bitfinex-derivatives","BNBF0:USTF0",1768065541040,0.19118043,910.88,909.74,0.70907557]
["bitfinex-derivatives","BNBF0:USTF0",1768065541239,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065541444,0.19118043,910.88,909.73,0.70907519]
["bitfinex-derivatives","BNBF0:USTF0",1768065541644,0.19118043,910.88,909.74,0.70907519]
["bitfinex-derivatives","BNBF0:USTF0",1768065541845,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065542145,0.19118043,910.88,909.73,0.70907519]
["bitfinex-derivatives","BNBF0:USTF0",1768065542340,0.19118043,910.88,909.74,0.70907519]
["bitfinex-derivatives","BNBF0:USTF0",1768065542540,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065552550,0.19118043,910.88,909.73,0.7080702]
["bitfinex-derivatives","BNBF0:USTF0",1768065552750,0.19118043,910.88,909.74,0.7080702]
["bitfinex-derivatives","BNBF0:USTF0",1768065552950,0.19118043,910.88,909.75,0.7080702]
["bitfinex-derivatives","BNBF0:USTF0",1768065553150,0.19118043,910.88,909.76,0.7080702]
["bitfinex-derivatives","BNBF0:USTF0",1768065553350,0.19118043,910.88,909.77,0.7080702]
["bitfinex-derivatives","BNBF0:USTF0",1768065553548,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065553751,0.19118043,910.88,909.73,0.70807029]
["bitfinex-derivatives","BNBF0:USTF0",1768065553952,0.19118043,910.88,909.74,0.70807029]
["bitfinex-derivatives","BNBF0:USTF0",1768065554148,0.19118043,910.88,909.75,0.70807029]
["bitfinex-derivatives","BNBF0:USTF0",1768065554451,0.19118043,910.88,909.76,0.70807029]
["bitfinex-derivatives","BNBF0:USTF0",1768065554652,0.19118043,910.88,909.77,0.70807029]
["bitfinex-derivatives","BNBF0:USTF0",1768065554846,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065555150,0.19118043,910.88,909.73,0.70807081]
["bitfinex-derivatives","BNBF0:USTF0",1768065555349,0.19118043,910.88,909.74,0.70807081]
["bitfinex-derivatives","BNBF0:USTF0",1768065555547,0.19118043,910.88,909.75,0.70807081]
["bitfinex-derivatives","BNBF0:USTF0",1768065555751,0.19118043,910.88,909.76,0.70807081]
["bitfinex-derivatives","BNBF0:USTF0",1768065556050,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065556051,0.19118043,910.88,909.77,0.70807081]
["bitfinex-derivatives","BNBF0:USTF0",1768065556346,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065556550,0.19118043,910.88,909.73,0.70807284]
["bitfinex-derivatives","BNBF0:USTF0",1768065556848,0.19118043,910.88,909.74,0.70807284]
["bitfinex-derivatives","BNBF0:USTF0",1768065557048,0.19118043,910.88,909.75,0.70807284]
["bitfinex-derivatives","BNBF0:USTF0",1768065557250,0.19118043,910.88,909.76,0.70807284]
["bitfinex-derivatives","BNBF0:USTF0",1768065557449,0.19118043,910.88,909.77,0.70807284]
["bitfinex-derivatives","BNBF0:USTF0",1768065557649,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065557850,0.19118043,910.88,909.73,0.70805306]
["bitfinex-derivatives","BNBF0:USTF0",1768065558048,0.19118043,910.88,909.74,0.70805306]
["bitfinex-derivatives","BNBF0:USTF0",1768065558250,0.19118043,910.88,909.75,0.70805306]
["bitfinex-derivatives","BNBF0:USTF0",1768065558451,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065558452,0.19118043,910.88,909.76,0.70805306]
["bitfinex-derivatives","BNBF0:USTF0",1768065558652,0.19118043,910.88,909.77,0.70805306]
["bitfinex-derivatives","BNBF0:USTF0",1768065558850,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065559150,0.19118043,910.88,909.73,0.70805499]
["bitfinex-derivatives","BNBF0:USTF0",1768065559354,0.19118043,910.88,909.74,0.70805499]
["bitfinex-derivatives","BNBF0:USTF0",1768065559653,0.19118043,910.88,909.75,0.70805499]
["bitfinex-derivatives","BNBF0:USTF0",1768065559851,0.19118043,910.88,909.76,0.70805499]
["bitfinex-derivatives","BNBF0:USTF0",1768065560051,0.19118043,910.88,909.77,0.70805499]
["bitfinex-derivatives","BNBF0:USTF0",1768065560252,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065560454,0.19118043,910.88,909.73,0.70794858]
["bitfinex-derivatives","BNBF0:USTF0",1768065560656,0.19118043,910.88,909.74,0.70794858]
["bitfinex-derivatives","BNBF0:USTF0",1768065560954,0.19118043,910.88,909.75,0.70794858]
["bitfinex-derivatives","BNBF0:USTF0",1768065561254,0.19118043,910.88,909.76,0.70794858]
["bitfinex-derivatives","BNBF0:USTF0",1768065561452,0.19118043,910.88,909.77,0.70794858]
["bitfinex-derivatives","BNBF0:USTF0",1768065561652,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065561857,0.19118043,910.88,909.73,0.7079517]
["bitfinex-derivatives","BNBF0:USTF0",1768065562053,0.19118043,910.88,909.74,0.7079517]
["bitfinex-derivatives","BNBF0:USTF0",1768065562258,0.19118043,910.88,909.75,0.7079517]
["bitfinex-derivatives","BNBF0:USTF0",1768065562458,0.19118043,910.88,909.76,0.7079517]
["bitfinex-derivatives","BNBF0:USTF0",1768065562655,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065562656,0.19118043,910.88,909.77,0.7079517]
["bitfinex-derivatives","BNBF0:USTF0",1768065562857,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065563060,0.19118043,910.88,909.73,0.70795584]
["bitfinex-derivatives","BNBF0:USTF0",1768065563260,0.19118043,910.88,909.74,0.70795584]
["bitfinex-derivatives","BNBF0:USTF0",1768065563460,0.19118043,910.88,909.75,0.70795584]
["bitfinex-derivatives","BNBF0:USTF0",1768065563660,0.19118043,910.88,909.76,0.70795584]
["bitfinex-derivatives","BNBF0:USTF0",1768065563861,0.19118043,910.88,909.77,0.70795584]
["bitfinex-derivatives","BNBF0:USTF0",1768065564062,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065564362,0.19118043,910.88,909.73,0.70798805]
["bitfinex-derivatives","BNBF0:USTF0",1768065564662,0.19118043,910.88,909.72,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768065572168,0.19118043,910.88,909.32,3.14038182]
["bitfinex-derivatives","BNBF0:USTF0",1768065572363,0.19118043,910.88,909.33,0.70640494]
["bitfinex-derivatives","BNBF0:USTF0",1768065572668,0.19118043,910.88,909.34,0.70640494]
["bitfinex-derivatives","BNBF0:USTF0",1768065572868,0.19118043,910.88,908.98,0.82324954]
["bitfinex-derivatives","BNBF0:USTF0",1768065573164,0.19118043,910.88,908.99,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065573368,0.19118043,910.88,909.0,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065573565,0.19118043,910.88,909.01,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065573768,0.19118043,910.88,909.02,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065573966,0.19118043,910.88,909.03,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065574268,0.19118043,910.88,909.04,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065574468,0.19118043,910.88,909.05,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065574668,0.19118043,910.88,909.06,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065574865,0.19118043,910.88,908.95,0.82324954]
["bitfinex-derivatives","BNBF0:USTF0",1768065574866,0.19118043,910.88,909.07,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065575063,0.19118043,910.88,909.08,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065575268,0.19118043,910.88,909.09,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065575466,0.19118043,910.88,909.1,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065575669,0.19118043,910.88,909.11,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065575866,0.19118043,910.88,909.12,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065576066,0.19118043,910.88,909.13,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065576266,0.19118043,910.88,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065576267,0.19118043,910.88,909.14,0.70665303]
["bitfinex-derivatives","BNBF0:USTF0",1768065576569,0.19118043,910.88,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065577167,2.72679797,910.85,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065577666,2.72679797,910.87,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065578173,2.9179784,910.88,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065579469,0.19118043,910.88,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065592781,2.72679797,910.8,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065594285,2.72679797,910.81,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065596479,2.72679797,910.8,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065596979,2.72679797,910.77,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065598582,2.72679797,910.75,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065601182,2.72679797,910.74,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065602286,2.72679797,910.71,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065602788,2.9179784,910.88,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065603284,2.72679797,910.87,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065604188,2.72679797,910.86,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065605386,2.72679797,910.85,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065605787,0.19118043,910.88,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065605788,2.72679797,910.83,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065606386,2.72679797,910.82,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065607289,2.72679797,910.8,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065608588,2.72679797,910.78,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065609392,2.72679797,910.76,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065610487,2.72679797,910.75,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065611495,2.72679797,910.74,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065612695,2.72679797,910.73,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065613095,2.72679797,910.7,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065613591,2.72679797,910.69,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065614793,2.72679797,910.68,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065615696,2.72679797,910.66,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065616198,2.72679797,910.64,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065617197,2.72679797,910.62,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065619399,2.72679797,910.61,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065620298,2.72679797,910.6,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065621400,2.72679797,910.59,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065622698,2.72679797,910.59,909.08,0.70977919]
["bitfinex-derivatives","BNBF0:USTF0",1768065622897,2.72679797,910.63,909.09,0.70977919]
["bitfinex-derivatives","BNBF0:USTF0",1768065623097,2.72679797,910.63,909.1,0.70977919]
["bitfinex-derivatives","BNBF0:USTF0",1768065623301,2.72679797,910.63,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065623499,2.72679797,910.63,909.08,0.70978453]
["bitfinex-derivatives","BNBF0:USTF0",1768065623698,2.72679797,910.63,909.09,0.70978453]
["bitfinex-derivatives","BNBF0:USTF0",1768065623902,2.72679797,910.63,909.1,0.70978453]
["bitfinex-derivatives","BNBF0:USTF0",1768065624102,2.72679797,910.63,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065624297,2.72679797,910.63,909.08,0.70979217]
["bitfinex-derivatives","BNBF0:USTF0",1768065624602,2.72679797,910.63,909.09,0.70979217]
["bitfinex-derivatives","BNBF0:USTF0",1768065624798,2.72679797,910.63,909.1,0.70979217]
["bitfinex-derivatives","BNBF0:USTF0",1768065624998,2.72679797,910.63,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065625201,2.72679797,910.63,909.08,0.70979269]
["bitfinex-derivatives","BNBF0:USTF0",1768065625400,2.72679797,910.63,909.09,0.70979269]
["bitfinex-derivatives","BNBF0:USTF0",1768065625603,2.72679797,910.63,909.1,0.70979269]
["bitfinex-derivatives","BNBF0:USTF0",1768065625803,2.72679797,910.63,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065626004,2.72679797,910.63,909.08,0.70980329]
["bitfinex-derivatives","BNBF0:USTF0",1768065626200,2.72679797,910.63,909.09,0.70980329]
["bitfinex-derivatives","BNBF0:USTF0",1768065626400,2.72679797,910.63,909.1,0.70980329]
["bitfinex-derivatives","BNBF0:USTF0",1768065626602,2.72679797,910.63,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065626802,2.72679797,910.63,909.08,0.7098167]
["bitfinex-derivatives","BNBF0:USTF0",1768065627005,2.72679797,910.63,909.09,0.7098167]
["bitfinex-derivatives","BNBF0:USTF0",1768065627206,2.72679797,910.63,909.1,0.7098167]
["bitfinex-derivatives","BNBF0:USTF0",1768065627406,2.72679797,910.63,909.07,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1768065627702,2.72679797,910.63,909.08,0.70982755]
["bitfinex-derivatives","BNBF0:USTF0",1768065628006,2.72679797,910.63,909.09,0.70982755]
["bitfinex-derivatives","BNBF0:USTF0",1768065628202,2.72679797,910.62,909.1,0.70982755]
["bitfinex-derivatives","BNBF0:USTF0",1768065628403,2.72679797,910.62,908.82,3.14712572]
["bitfinex-derivatives","BNBF0:USTF0",1768065628604,2.72679797,910.62,908.83,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065628907,2.72679797,910.62,908.84,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065629106,2.72679797,910.62,908.85,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065629304,2.72679797,910.62,908.86,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065629508,2.72679797,910.62,908.87,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065629807,2.72679797,910.62,908.88,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065630008,2.72679797,910.62,908.89,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065630205,2.72679797,910.62,908.82,3.14712572]
["bitfinex-derivatives","BNBF0:USTF0",1768065630206,2.72679797,910.62,908.9,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065630405,2.72679797,910.62,908.91,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065630605,2.72679797,910.62,908.92,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065630805,2.72679797,910.62,908.93,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065631004,2.72679797,910.62,908.94,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065631206,2.72679797,910.62,908.95,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065631406,2.72679797,910.62,908.96,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065631606,2.72679797,910.62,908.97,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065631909,2.72679797,910.62,908.82,3.14712572]
["bitfinex-derivatives","BNBF0:USTF0",1768065631910,2.72679797,910.62,908.98,2.30184106]
["bitfinex-derivatives","BNBF0:USTF0",1768065632109,2.72679797,910.62,908.99,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065632309,2.72679797,910.67,909.0,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065632507,2.72679797,910.67,909.01,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065632806,2.72679797,910.67,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065632807,2.72679797,910.7,909.02,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065633010,2.72679797,910.7,909.03,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065633207,2.72679797,910.7,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065633208,2.72679797,910.72,909.04,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065633511,2.72679797,910.72,909.05,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065633712,2.72679797,910.72,909.06,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065633913,2.72679797,910.72,909.07,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065634110,2.72679797,910.72,909.08,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065634310,2.72679797,910.73,909.09,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065634512,2.72679797,910.73,909.1,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065634713,2.72679797,910.73,909.11,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065635012,2.72679797,910.74,909.12,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065635212,2.72679797,910.74,909.13,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065635513,2.72679797,910.74,909.14,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065635713,2.72679797,910.74,909.15,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065635914,2.72679797,910.76,909.16,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065636110,2.72679797,910.76,909.17,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065636315,2.72679797,910.76,909.18,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065636517,2.72679797,910.76,909.19,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065636814,2.72679797,910.76,909.2,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065637013,2.72679797,910.76,909.21,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065637209,2.72679797,910.76,909.22,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065637412,2.72679797,910.76,909.23,0.70984106]
["bitfinex-derivatives","BNBF0:USTF0",1768065637612,2.72679797,910.76,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065637814,2.72679797,910.76,908.99,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065638012,2.72679797,910.77,909.0,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065638216,2.72679797,910.77,909.01,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065638411,2.72679797,910.78,909.02,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065638611,2.72679797,910.78,909.03,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065638813,2.72679797,910.78,909.04,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065639118,2.72679797,910.78,909.05,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065639413,2.72679797,910.78,909.06,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065639615,2.72679797,910.78,909.07,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065639817,2.72679797,910.78,909.08,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065640014,2.72679797,910.78,909.09,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065640218,2.72679797,910.78,909.1,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065640419,2.72679797,910.78,909.11,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065640618,2.72679797,910.79,909.12,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065640816,2.72679797,910.79,909.13,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065641014,2.72679797,910.79,909.14,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065641213,2.72679797,910.79,909.15,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065641414,2.72679797,910.79,909.16,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065641718,2.72679797,910.79,909.17,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065641915,2.72679797,910.79,909.18,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065642116,2.72679797,910.79,909.19,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065642319,2.72679797,910.79,909.2,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065642520,2.72679797,910.79,909.21,0.70946449]
["bitfinex-derivatives","BNBF0:USTF0",1768065642817,2.72679797,910.8,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065643116,2.72679797,910.63,908.99,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065643316,2.72679797,910.63,909.0,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065643521,2.72679797,910.63,909.01,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065643720,2.72679797,910.63,909.02,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065643919,2.72679797,910.63,909.03,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065644219,2.72679797,910.63,909.04,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065644417,2.72679797,910.63,909.05,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065644617,2.72679797,910.63,909.06,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065644820,2.72679797,910.64,909.07,0.70918777]
["bitfinex-derivatives","BNBF0:USTF0",1768065645021,2.72679797,910.64,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065645219,2.72679797,910.64,908.99,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065645416,2.72679797,910.64,909.0,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065645620,2.72679797,910.64,909.01,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065645820,2.72679797,910.64,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065645821,2.72679797,910.64,909.02,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065646021,2.72679797,910.64,909.03,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065646318,2.72679797,910.64,909.04,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065646522,2.72679797,910.64,909.05,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065646719,2.72679797,910.64,909.06,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065646919,2.72679797,910.64,909.07,0.70907021]
["bitfinex-derivatives","BNBF0:USTF0",1768065647120,2.72679797,910.64,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065647423,2.72679797,910.64,908.99,0.70898653]
["bitfinex-derivatives","BNBF0:USTF0",1768065647722,2.72679797,910.64,909.0,0.70898653]
["bitfinex-derivatives","BNBF0:USTF0",1768065648023,2.72679797,910.64,909.01,0.70898653]
["bitfinex-derivatives","BNBF0:USTF0",1768065648220,2.72679797,910.64,909.02,0.70898653]
["bitfinex-derivatives","BNBF0:USTF0",1768065648423,2.72679797,910.65,909.03,0.70898653]
["bitfinex-derivatives","BNBF0:USTF0",1768065648622,2.72679797,910.65,909.04,0.70898653]
["bitfinex-derivatives","BNBF0:USTF0",1768065648822,2.72679797,910.65,909.05,0.70898653]
["bitfinex-derivatives","BNBF0:USTF0",1768065649020,2.72679797,910.65,909.06,0.70898653]
["bitfinex-derivatives","BNBF0:USTF0",1768065649220,2.72679797,910.65,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065649425,2.72679797,910.65,908.99,0.70887843]
["bitfinex-derivatives","BNBF0:USTF0",1768065649626,2.72679797,910.65,909.0,0.70887843]
["bitfinex-derivatives","BNBF0:USTF0",1768065649821,2.72679797,910.65,909.01,0.70887843]
["bitfinex-derivatives","BNBF0:USTF0",1768065650022,2.72679797,910.65,909.02,0.70887843]
["bitfinex-derivatives","BNBF0:USTF0",1768065650226,2.72679797,910.65,909.03,0.70887843]
["bitfinex-derivatives","BNBF0:USTF0",1768065650522,2.72679797,910.65,909.04,0.70887843]
["bitfinex-derivatives","BNBF0:USTF0",1768065650722,2.72679797,910.65,909.05,0.70887843]
["bitfinex-derivatives","BNBF0:USTF0",1768065651023,2.72679797,910.65,909.06,0.70887843]
["bitfinex-derivatives","BNBF0:USTF0",1768065651224,2.72679797,910.65,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065651526,2.72679797,910.65,908.99,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065651823,2.72679797,910.65,909.0,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065652126,2.72679797,910.65,909.01,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065652325,2.72679797,910.65,909.02,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065652521,2.72679797,910.65,909.03,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065652726,2.72679797,910.65,909.04,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065652926,2.72679797,910.65,909.05,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065653128,2.72679797,910.85,909.06,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065653327,2.72679797,910.85,909.07,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065653522,2.72679797,910.85,909.08,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065653728,2.72679797,910.85,909.09,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065653929,2.72679797,910.85,909.1,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065654126,2.72679797,910.85,909.11,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065654326,2.72679797,910.85,909.12,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065654528,2.72679797,910.85,909.13,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065654824,2.72679797,910.85,909.14,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065655028,2.72679797,910.85,909.15,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065655226,2.72679797,910.85,909.16,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065655426,2.72679797,910.85,909.17,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065655629,2.72679797,910.85,909.18,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065655827,2.72679797,910.85,909.19,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065656028,2.72679797,910.85,909.2,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065656228,2.72679797,910.85,909.21,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065656428,2.72679797,910.85,909.22,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065656626,2.72679797,910.85,909.23,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065656827,2.72679797,910.85,909.24,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065657029,2.72679797,910.85,909.25,0.70883095]
["bitfinex-derivatives","BNBF0:USTF0",1768065657230,2.72679797,910.85,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065657430,2.72679797,910.85,908.99,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065657631,2.72679797,910.85,909.0,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065657926,2.72679797,910.85,909.01,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065658127,2.72679797,910.85,909.02,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065658328,2.72679797,910.85,909.03,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065658529,2.72679797,910.85,909.04,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065658732,2.72679797,910.85,909.05,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065658928,2.72679797,910.85,909.06,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065659130,2.72679797,910.85,909.07,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065659328,2.72679797,910.85,909.08,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065659532,2.72679797,910.85,909.09,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065659730,2.72679797,910.85,909.1,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065659930,2.72679797,910.85,909.11,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065660130,2.72679797,910.85,909.12,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065660429,2.72679797,910.85,909.13,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065660630,2.72679797,910.85,909.14,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065660833,2.72679797,910.85,909.15,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065661034,2.72679797,910.85,909.16,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065661332,2.72679797,910.85,909.17,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065661530,2.72679797,910.85,909.18,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065661731,2.72679797,910.85,909.19,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065661934,2.72679797,910.85,909.2,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065662133,2.72679797,910.85,909.21,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065662334,2.72679797,910.84,909.22,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065662636,2.72679797,910.84,909.23,0.70879524]
["bitfinex-derivatives","BNBF0:USTF0",1768065662932,2.72679797,910.84,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065662933,2.72679797,910.79,908.98,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768065663230,2.72679797,910.79,908.99,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065663435,2.72679797,910.79,909.0,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065663638,2.72679797,910.79,909.01,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065663933,2.72679797,910.79,909.02,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065664137,2.72679797,910.79,909.03,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065664337,2.72679797,910.79,909.04,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065664634,2.72679797,910.79,909.05,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065664831,2.72679797,910.79,909.06,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065665034,2.72679797,910.79,909.07,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065665337,2.72679797,910.79,909.08,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065665637,2.72679797,910.79,909.09,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065665836,2.72679797,910.79,909.1,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065666034,2.72679797,910.79,909.11,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065666238,2.72679797,910.79,909.12,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065666438,2.72679797,910.79,909.13,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065666640,2.72679797,910.79,909.14,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065666938,2.72679797,910.79,909.15,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065667140,2.72679797,910.79,909.16,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065667340,2.72679797,910.79,909.17,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065667640,2.72679797,910.78,909.18,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065667836,2.72679797,910.78,909.19,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065668041,2.72679797,910.78,909.2,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065668238,2.72679797,910.78,909.21,0.70885883]
["bitfinex-derivatives","BNBF0:USTF0",1768065668444,2.72679797,910.78,908.92,0.82324954]
["bitfinex-derivatives","BNBF0:USTF0",1768065668741,2.72679797,910.78,908.93,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065668940,2.72679797,910.78,908.94,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065669137,2.72679797,910.78,908.95,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065669342,2.72679797,910.78,908.96,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065669541,2.72679797,910.78,908.97,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065669743,2.72679797,910.78,908.98,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065670041,2.72679797,910.78,908.99,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065670241,2.72679797,910.78,909.0,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065670440,2.72679797,910.78,909.01,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065670744,2.72679797,910.77,909.02,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065670944,2.72679797,910.77,909.03,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065671143,2.72679797,910.77,909.04,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065671339,2.72679797,910.77,909.05,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065671544,2.72679797,910.77,909.06,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065671841,2.72679797,910.77,909.07,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065672044,2.72679797,910.77,909.08,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065672244,2.72679797,910.77,909.09,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065672445,2.72679797,910.77,909.1,0.70956764]
["bitfinex-derivatives","BNBF0:USTF0",1768065672640,2.72679797,910.77,909.11,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065672846,2.72679797,910.81,909.12,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065673141,2.72679797,910.81,909.13,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065673347,2.72679797,910.8,909.14,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065673541,2.72679797,910.8,909.15,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065673847,2.72679797,910.8,909.16,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065674045,2.72679797,910.8,909.17,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065674242,2.72679797,910.8,909.18,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065674443,2.72679797,910.8,909.19,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065674645,2.72679797,910.8,909.2,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065674844,2.72679797,910.8,909.21,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065675048,2.72679797,910.8,909.22,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065675247,2.72679797,910.8,909.23,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065675447,2.72679797,910.79,909.24,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065675649,2.72679797,910.79,909.0,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065675650,2.72679797,910.79,909.25,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065675950,2.72679797,910.79,909.26,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065676146,2.72679797,910.79,909.27,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065676347,2.72679797,910.79,909.28,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065676545,2.72679797,910.78,909.29,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065676749,2.72679797,910.78,909.3,0.70985094]
["bitfinex-derivatives","BNBF0:USTF0",1768065676947,2.72679797,910.78,909.01,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065677150,2.72679797,910.78,909.02,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065677450,2.72679797,910.77,909.03,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065677646,2.72679797,910.77,909.04,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065677950,2.72679797,910.77,909.05,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065678149,2.72679797,910.77,909.06,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065678348,2.72679797,910.77,909.07,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065678548,2.72679797,910.77,909.08,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065678750,2.72679797,910.77,909.09,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065678946,2.72679797,910.77,909.1,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065679151,2.72679797,910.77,909.11,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065679447,2.72679797,910.77,909.12,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065679647,2.72679797,910.77,909.13,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065679849,2.72679797,910.77,909.14,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065680050,2.72679797,910.77,909.15,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065680252,2.72679797,910.77,909.16,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065680551,2.72679797,910.75,909.17,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065680749,2.72679797,910.75,909.18,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065681052,2.72679797,910.75,909.19,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065681253,2.72679797,910.75,909.2,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065681453,2.72679797,910.75,909.21,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065681753,2.72679797,910.75,909.22,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065681952,2.72679797,910.75,909.23,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065682150,2.72679797,910.75,909.24,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065682452,2.72679797,910.75,909.25,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065682650,2.72679797,910.75,909.26,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065682854,2.72679797,910.75,909.27,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065683050,0.19126712,910.38,909.28,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065683250,0.19126712,910.38,909.29,0.71043468]
["bitfinex-derivatives","BNBF0:USTF0",1768065683452,0.19126712,910.38,909.0,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065683653,0.19126712,910.38,909.01,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065683851,0.19126712,910.38,909.02,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065684053,0.19126712,910.38,909.03,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065684254,0.19126712,910.38,909.04,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065684553,0.19126712,910.38,909.05,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065684752,0.19126712,910.38,909.06,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065684956,0.19126712,910.38,909.07,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065685253,0.19126712,910.38,909.08,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065685457,0.19126712,910.38,909.09,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065685652,0.19126712,910.38,909.0,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065685653,0.19126712,910.38,909.1,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065685852,0.19126712,910.38,909.11,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065686058,0.19126712,910.38,909.12,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065686256,0.19126712,910.38,909.13,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065686555,0.19126712,910.38,909.14,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065686759,0.19126712,910.38,909.15,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065687055,0.19126712,910.38,909.16,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065687259,0.19126712,910.38,909.17,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065687555,0.19126712,910.38,909.18,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065687759,0.19126712,910.38,909.19,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065688055,0.19126712,910.38,909.2,0.71076604]
["bitfinex-derivatives","BNBF0:USTF0",1768065688255,0.19126712,910.38,908.96,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768065688454,0.19126712,910.38,908.97,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065688656,0.19126712,910.38,908.98,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065688856,0.19126712,910.38,908.99,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065689055,0.19126712,910.38,909.0,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065689260,0.19126712,910.38,909.01,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065689454,0.19126712,910.38,909.02,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065689655,0.19126712,910.38,909.03,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065689857,0.19126712,910.38,909.04,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065690055,0.19126712,910.38,909.05,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065690256,0.19126712,910.38,909.06,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065690456,0.19126712,910.38,909.07,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065690660,0.19126712,910.38,909.08,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065690956,0.19126712,910.38,909.09,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065691256,0.19126712,910.38,909.1,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065691460,0.19126712,910.38,909.11,0.71048212]
["bitfinex-derivatives","BNBF0:USTF0",1768065691660,0.19126712,910.38,908.96,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768065691861,0.19126712,910.38,908.97,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065692056,0.19126712,910.38,908.98,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065692256,0.19126712,910.38,908.99,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065692557,0.19126712,910.38,909.0,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065692756,0.19126712,910.38,909.01,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065692959,0.19126712,910.38,909.02,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065693158,0.19126712,910.38,909.03,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065693360,0.19126712,910.38,909.04,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065693661,0.19126712,910.38,909.05,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065693857,0.19126712,910.38,909.06,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065694060,0.19126712,910.38,909.07,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065694260,0.19126712,910.38,909.08,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065694466,0.19126712,910.38,909.09,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065694661,0.19126712,910.38,909.1,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065694961,0.19126712,910.38,909.11,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065695160,0.19126712,910.38,909.12,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065695361,0.19126712,910.38,909.13,0.71002997]
["bitfinex-derivatives","BNBF0:USTF0",1768065695559,0.19126712,910.38,908.96,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768065695859,0.19126712,910.38,908.97,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065696058,0.19126712,910.38,908.98,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065696259,0.19126712,910.38,908.99,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065696464,0.19126712,910.38,909.0,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065696664,0.19126712,910.38,909.01,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065696959,0.19126712,910.38,909.02,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065697163,0.19126712,910.38,909.03,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065697363,0.19126712,910.38,909.04,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065697562,0.19126712,910.38,909.05,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065697760,0.19126712,910.38,909.06,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065697960,0.19126712,910.38,909.07,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065698159,0.19126712,910.38,909.08,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065698360,0.19126712,910.38,909.09,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065698563,0.19126712,910.38,908.96,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768065698564,0.19126712,910.38,909.1,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065698759,0.19126712,910.38,908.96,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768065698760,0.19126712,910.38,909.11,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065698962,0.19126712,910.38,909.12,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065699164,0.19126712,910.38,909.13,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065699362,0.19126712,910.38,909.14,0.70923875]
["bitfinex-derivatives","BNBF0:USTF0",1768065699562,0.19126712,910.38,908.96,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768065699766,0.19126712,910.38,908.97,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065699965,0.19126712,910.38,908.98,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065700166,0.19126712,910.38,908.99,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065700465,0.19126712,910.38,909.0,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065700666,0.19126712,910.38,909.01,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065700861,0.19126712,910.38,909.02,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065701066,0.19126712,910.38,909.03,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065701266,0.19126712,910.38,909.04,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065701463,0.19126712,910.38,908.96,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1768065701464,0.19126712,910.38,909.05,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065701669,0.19126712,910.38,909.06,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065701865,0.19126712,910.38,909.07,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065702066,0.19126712,910.38,909.08,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065702274,0.19126712,910.38,909.09,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065702470,0.19126712,910.38,909.1,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065702770,0.19126712,910.38,909.11,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065702970,0.19126712,910.38,909.12,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065703169,0.19126712,910.38,909.13,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065703371,0.19126712,910.38,909.14,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065703670,0.19126712,910.38,908.98,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065703671,0.19126712,910.38,909.15,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065703868,0.19126712,910.38,909.16,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065704168,0.19126712,910.38,909.17,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065704467,0.19126712,910.38,909.18,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065704672,0.19126712,910.38,909.19,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065704868,0.19126712,910.38,909.2,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065705071,0.19126712,910.38,909.21,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065705273,0.19126712,910.38,909.22,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065705572,0.19126712,910.38,909.23,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065705769,0.19126712,910.38,909.24,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065705973,0.19126712,910.38,909.25,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065706270,0.19126712,910.38,909.26,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065706571,0.19126712,910.38,909.27,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065706773,0.19126712,910.38,909.28,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065706969,0.19126712,910.38,909.29,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065707173,0.19126712,910.38,909.3,0.70923323]
["bitfinex-derivatives","BNBF0:USTF0",1768065707371,0.19126712,910.38,909.01,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065707573,0.19126712,910.38,909.02,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065707773,0.19126712,910.38,909.03,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065707970,0.19126712,910.38,909.04,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065708174,0.19126712,910.38,909.05,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065708371,0.19126712,910.38,909.06,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065708571,0.19126712,910.38,909.07,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065708873,0.19126712,910.38,909.08,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065709076,0.19126712,910.38,909.09,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065709277,0.19126712,910.38,909.1,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065709478,0.19126712,910.38,909.11,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065709777,0.19126712,910.38,909.12,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065709979,0.19126712,910.38,909.13,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065710279,0.19126712,910.38,909.14,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065710579,0.19126712,910.38,909.15,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065710778,0.19126712,910.38,909.16,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065710977,0.19126712,910.38,909.17,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065711277,0.19126712,910.38,909.18,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065711580,0.19126712,910.38,909.19,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065711880,0.19126712,910.38,909.2,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065712080,0.19126712,910.38,909.21,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065712281,0.19126712,910.38,909.22,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065712581,0.19126712,910.38,909.23,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065712781,0.19126712,910.38,909.24,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065712982,0.19126712,910.38,909.25,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065713180,0.19126712,910.38,909.26,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065713380,0.19126712,910.38,909.27,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065713581,0.19126712,910.38,909.28,0.70926457]
["bitfinex-derivatives","BNBF0:USTF0",1768065713783,0.19126712,910.38,908.99,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065713984,0.19126712,910.38,909.0,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065714183,0.19126712,910.38,909.01,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065714383,0.19126712,910.38,909.02,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065714581,0.19126712,910.38,909.03,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065714783,0.19126712,910.38,909.04,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065715081,0.19126712,910.38,909.05,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065715285,0.19126712,910.38,909.06,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065715484,0.19126712,910.38,909.07,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065715684,0.19126712,910.38,909.08,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065715886,0.19126712,910.38,909.09,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065716086,0.19126712,910.38,909.1,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065716386,0.19126712,910.38,909.11,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065716586,0.19126712,910.38,909.12,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065716883,0.19126712,910.38,909.13,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065717084,0.19126712,910.38,909.14,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065717282,0.19126712,910.38,909.15,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065717485,0.19126712,910.38,909.16,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065717684,0.19126712,910.38,909.17,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065717889,0.19126712,910.38,909.18,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065718188,0.19126712,910.38,909.19,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065718385,0.19126712,910.38,909.2,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065718585,0.19126712,910.38,909.21,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065718791,0.19126712,910.38,909.22,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065719085,0.19126712,910.38,909.23,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065719286,0.19126712,910.38,909.24,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065719485,0.19126712,910.38,909.25,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065719685,0.19126712,910.38,909.26,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065719886,0.19126712,910.38,909.27,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065720087,0.19126712,910.38,909.28,0.70929238]
["bitfinex-derivatives","BNBF0:USTF0",1768065720290,0.19126712,910.38,908.99,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065720488,0.19126712,910.38,909.0,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065720688,0.19126712,910.38,909.01,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065720888,0.19126712,910.38,909.02,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065721087,0.19126712,910.38,909.03,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065721291,0.19126712,910.38,909.04,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065721491,0.19126712,910.38,909.05,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065721689,0.19126712,910.38,909.06,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065721891,0.19126712,910.38,909.07,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065722093,0.19126712,910.38,909.08,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065722294,0.19126712,910.38,909.09,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065722591,0.19126712,910.38,909.1,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065722794,0.19126712,910.38,909.11,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065723093,0.19126712,910.38,909.12,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065723293,0.19126712,910.38,909.13,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065723589,0.19126712,910.38,909.14,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065723791,0.19126712,910.38,909.15,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065723992,0.19126712,910.38,909.16,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065724193,0.19126712,910.38,909.17,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065724392,0.19126712,910.38,909.18,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065724589,0.19126712,910.38,909.19,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065724791,0.19126712,910.38,908.98,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065724792,0.19126712,910.38,909.2,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065724992,0.19126712,910.38,909.21,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065725191,0.19126712,910.38,909.22,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065725392,0.19126712,910.38,909.23,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065725593,0.19126712,910.38,909.24,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065725795,0.19126712,910.38,909.25,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065725990,0.19126712,910.38,909.26,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065726293,0.19126712,910.38,909.27,0.70932073]
["bitfinex-derivatives","BNBF0:USTF0",1768065726491,0.19126712,910.38,908.98,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065726695,0.19126712,910.38,908.99,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065726895,0.19126712,910.38,909.0,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065727092,0.19126712,910.38,909.01,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065727292,0.19126712,910.38,909.02,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065727490,0.19126712,910.38,909.03,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065727791,0.19126712,910.38,909.04,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065727991,0.19126712,910.38,909.05,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065728295,0.19126712,910.38,909.06,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065728595,0.19126712,910.38,909.07,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065728890,0.19126712,910.38,909.08,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065729090,0.19126712,910.38,909.09,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065729289,0.19126712,910.38,909.1,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065729490,0.19126712,910.38,909.11,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065729694,0.19126712,910.38,909.12,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065729894,0.19126712,910.38,909.13,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065730093,0.19126712,910.38,909.14,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065730395,0.19126712,910.38,909.15,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065730596,0.19126712,910.38,909.16,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065730794,0.19126712,910.38,909.17,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065730992,0.19126712,910.38,909.18,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065731192,0.19126712,910.38,909.19,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065731396,0.19126712,910.38,909.2,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065731696,0.19126712,910.38,909.21,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065731892,0.19126712,910.38,909.22,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065732092,0.19126712,910.38,909.08,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065732093,0.19126712,910.38,909.23,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065732293,0.19126712,910.38,909.24,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065732494,0.19126712,910.38,909.25,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065732694,0.19126712,910.38,909.26,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065732995,0.19126712,910.38,909.27,0.70933188]
["bitfinex-derivatives","BNBF0:USTF0",1768065733198,0.19126712,910.38,908.98,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065733395,0.19126712,910.38,908.99,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065733596,0.19126712,910.38,909.0,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065733899,0.19126712,910.38,909.01,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065734098,0.19126712,910.38,909.02,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065734295,0.19126712,910.38,909.03,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065734499,0.19126712,910.38,909.04,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065734697,0.19126712,910.38,909.05,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065734897,0.19126712,910.38,909.06,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065735098,0.19126712,910.38,909.07,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065735296,0.19126712,910.38,909.08,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065735596,0.19126712,910.38,909.09,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065735901,0.19126712,910.38,909.1,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065736094,0.19126712,910.38,909.11,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065736296,0.19126712,910.38,909.12,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065736497,0.19126712,910.38,908.98,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065736498,0.19126712,910.38,909.13,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065736699,0.19126712,910.38,909.14,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065736900,0.19126712,910.38,909.15,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065737099,0.19126712,910.38,909.16,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065737403,0.19126712,910.38,909.17,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065737600,0.19126712,910.38,909.18,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065737804,0.19126712,910.38,909.19,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065738100,0.19126712,910.38,909.2,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065738300,0.19126712,910.38,909.21,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065738604,0.19126712,910.38,909.22,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065738801,0.19126712,910.38,909.23,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065739005,0.19126712,910.38,909.24,0.70898396]
["bitfinex-derivatives","BNBF0:USTF0",1768065739305,0.19126712,910.38,908.96,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1768065739603,0.19126712,910.38,908.97,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065739801,0.19126712,910.38,908.98,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065740104,0.19126712,910.38,908.99,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065740306,0.19126712,910.38,909.0,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065740501,0.19126712,910.38,909.01,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065740801,0.19126712,910.38,909.02,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065741002,0.19126712,910.38,909.03,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065741204,0.19126712,910.38,909.04,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065741405,0.19126712,910.38,909.05,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065741706,0.19126712,910.38,909.06,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065741903,0.19126712,910.38,909.07,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065742100,0.19126712,910.38,909.08,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065742305,0.19126712,910.38,909.09,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065742506,0.19126712,910.38,909.1,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065742704,0.19126712,910.38,908.96,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1768065742705,0.19126712,910.38,909.11,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065742907,0.19126712,910.38,909.12,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065743107,0.19126712,910.38,909.13,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065743303,0.19126712,910.38,909.14,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065743503,0.19126712,910.38,909.15,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065743703,0.19126712,910.38,909.16,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065743905,0.19126712,910.38,909.17,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065744105,0.19126712,910.38,909.18,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065744302,0.19126712,910.38,909.19,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065744507,0.19126712,910.38,909.2,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065744707,0.19126712,910.38,909.21,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065744904,0.19126712,910.38,909.22,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065745108,0.19126712,910.38,909.23,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065745304,0.19126712,910.38,909.24,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065745509,0.19126712,910.38,909.25,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065745710,0.19126712,910.38,909.26,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065745907,0.19126712,910.38,909.27,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065746207,0.19126712,910.38,909.28,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065746411,0.19126712,910.38,909.29,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065746612,0.19126712,910.38,909.3,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065746808,0.19126712,910.38,909.31,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065747009,0.19126712,910.38,909.32,0.70905859]
["bitfinex-derivatives","BNBF0:USTF0",1768065747307,0.19126712,910.38,909.03,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065747509,0.19126712,910.38,909.04,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065747708,0.19126712,910.38,909.05,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065747908,0.19126712,910.38,909.06,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065748112,0.19126712,910.38,909.07,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065748313,0.19126712,910.38,909.08,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065748510,0.19126712,910.38,909.09,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065748710,0.19126712,910.38,909.1,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065748913,0.19126712,910.38,909.11,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065749213,0.19126712,910.38,909.12,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065749410,0.19126712,910.38,909.13,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065749608,0.19126712,910.38,909.14,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065749911,0.19126712,910.38,909.15,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065750114,0.19126712,910.38,909.16,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065750314,0.19126712,910.38,909.17,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065750613,0.19126712,910.38,909.18,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065750812,0.19126712,910.38,909.19,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065751008,0.19126712,910.38,909.2,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065751209,0.19126712,910.38,909.21,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065751410,0.19126712,910.38,909.22,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065751610,0.19126712,910.38,909.23,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065751812,0.19126712,910.38,909.24,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065752013,0.19126712,910.38,909.25,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065752213,0.19126712,910.38,909.26,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065752411,0.19126712,910.38,909.27,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065752615,0.19126712,910.38,909.28,0.7091692]
["bitfinex-derivatives","BNBF0:USTF0",1768065752818,0.19126712,910.38,908.99,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065753113,0.19126712,910.38,909.0,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065753313,0.19126712,910.38,909.01,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065753516,0.19126712,910.38,909.02,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065753716,0.19126712,910.38,908.98,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065753717,0.19126712,910.38,909.03,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065753912,0.19126712,910.38,909.04,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065754115,0.19126712,910.38,909.05,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065754412,0.19126712,910.38,909.06,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065754612,0.19126712,910.38,909.07,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065754813,0.19126712,910.38,909.08,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065755014,0.19126712,910.38,909.09,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065755216,0.19126712,910.38,909.1,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065755416,0.19126712,910.38,909.11,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065755712,0.19126712,910.38,909.12,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065755913,0.19126712,910.38,909.13,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065756113,0.19126712,910.38,909.14,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065756317,0.19126712,910.38,909.15,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065756614,0.19126712,910.38,909.16,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065756913,0.19126712,910.38,908.97,0.82502309]
["bitfinex-derivatives","BNBF0:USTF0",1768065756914,0.19126712,910.38,909.17,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065757114,0.19126712,910.38,909.18,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065757316,0.19126712,910.38,909.19,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065757514,0.19126712,910.38,909.2,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065757714,0.19126712,910.38,909.21,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065757916,0.19126712,910.38,909.22,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065758118,0.19126712,910.38,909.23,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065758415,0.19126712,910.38,909.24,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065758716,0.19126712,910.38,909.25,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065759019,0.19126712,910.38,909.26,0.70919661]
["bitfinex-derivatives","BNBF0:USTF0",1768065759220,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065759416,0.19126712,910.38,909.19,0.70946568]
["bitfinex-derivatives","BNBF0:USTF0",1768065759616,0.19126712,910.38,909.2,0.70946568]
["bitfinex-derivatives","BNBF0:USTF0",1768065759819,0.19126712,910.38,909.21,0.70946568]
["bitfinex-derivatives","BNBF0:USTF0",1768065760018,0.19126712,910.38,909.22,0.70946568]
["bitfinex-derivatives","BNBF0:USTF0",1768065760216,0.19126712,910.38,909.23,0.70946568]
["bitfinex-derivatives","BNBF0:USTF0",1768065760418,0.19126712,910.38,909.24,0.70946568]
["bitfinex-derivatives","BNBF0:USTF0",1768065760615,0.19126712,910.38,909.25,0.70946568]
["bitfinex-derivatives","BNBF0:USTF0",1768065760824,0.19126712,910.38,909.26,0.70946568]
["bitfinex-derivatives","BNBF0:USTF0",1768065761024,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065761219,0.19126712,910.38,909.19,0.7094544]
["bitfinex-derivatives","BNBF0:USTF0",1768065761419,0.19126712,910.38,909.2,0.7094544]
["bitfinex-derivatives","BNBF0:USTF0",1768065761718,0.19126712,910.38,909.21,0.7094544]
["bitfinex-derivatives","BNBF0:USTF0",1768065761919,0.19126712,910.38,909.22,0.7094544]
["bitfinex-derivatives","BNBF0:USTF0",1768065762119,0.19126712,910.38,909.23,0.7094544]
["bitfinex-derivatives","BNBF0:USTF0",1768065762318,0.19126712,910.38,909.24,0.7094544]
["bitfinex-derivatives","BNBF0:USTF0",1768065762619,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065792845,0.19126712,910.38,909.19,0.70860684]
["bitfinex-derivatives","BNBF0:USTF0",1768065793145,0.19126712,910.38,909.2,0.70860684]
["bitfinex-derivatives","BNBF0:USTF0",1768065793348,0.19126712,910.38,909.21,0.70860684]
["bitfinex-derivatives","BNBF0:USTF0",1768065793544,0.19126712,910.38,909.22,0.70860684]
["bitfinex-derivatives","BNBF0:USTF0",1768065793748,0.19126712,910.38,909.23,0.70860684]
["bitfinex-derivatives","BNBF0:USTF0",1768065793944,0.19126712,910.38,909.24,0.70860684]
["bitfinex-derivatives","BNBF0:USTF0",1768065794148,0.19126712,910.38,909.25,0.70860684]
["bitfinex-derivatives","BNBF0:USTF0",1768065794346,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065794547,0.19126712,910.38,909.19,0.70839985]
["bitfinex-derivatives","BNBF0:USTF0",1768065794750,0.19126712,910.38,909.2,0.70839985]
["bitfinex-derivatives","BNBF0:USTF0",1768065795043,0.19126712,910.38,909.21,0.70839985]
["bitfinex-derivatives","BNBF0:USTF0",1768065795250,0.19126712,910.38,909.22,0.70839985]
["bitfinex-derivatives","BNBF0:USTF0",1768065795451,0.19126712,910.38,909.23,0.70839985]
["bitfinex-derivatives","BNBF0:USTF0",1768065795750,0.19126712,910.38,909.24,0.70839985]
["bitfinex-derivatives","BNBF0:USTF0",1768065795951,0.19126712,910.38,909.25,0.70839985]
["bitfinex-derivatives","BNBF0:USTF0",1768065796150,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065796350,0.19126712,910.38,909.19,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1768065796553,0.19126712,910.38,909.2,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1768065796853,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065796854,0.19126712,910.38,909.21,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1768065797050,0.19126712,910.38,909.22,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1768065797354,0.19126712,910.38,909.23,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1768065797648,0.19126712,910.38,909.24,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1768065797852,0.19126712,910.38,909.25,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1768065798054,0.19126712,910.38,909.26,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1768065798253,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065798451,0.19126712,910.38,909.19,0.7081093]
["bitfinex-derivatives","BNBF0:USTF0",1768065798653,0.19126712,910.38,909.2,0.7081093]
["bitfinex-derivatives","BNBF0:USTF0",1768065798851,0.19126712,910.38,909.21,0.7081093]
["bitfinex-derivatives","BNBF0:USTF0",1768065799056,0.19126712,910.38,909.22,0.7081093]
["bitfinex-derivatives","BNBF0:USTF0",1768065799256,0.19126712,910.38,909.23,0.7081093]
["bitfinex-derivatives","BNBF0:USTF0",1768065799552,0.19126712,910.38,909.24,0.7081093]
["bitfinex-derivatives","BNBF0:USTF0",1768065799756,0.19126712,910.38,909.25,0.7081093]
["bitfinex-derivatives","BNBF0:USTF0",1768065800051,0.19126712,910.38,909.26,0.7081093]
["bitfinex-derivatives","BNBF0:USTF0",1768065800256,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065800456,0.19126712,910.38,909.19,0.70803673]
["bitfinex-derivatives","BNBF0:USTF0",1768065800651,0.19126712,910.38,909.2,0.70803673]
["bitfinex-derivatives","BNBF0:USTF0",1768065800855,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065800856,0.19126712,910.38,909.21,0.70803673]
["bitfinex-derivatives","BNBF0:USTF0",1768065801055,0.19126712,910.38,909.22,0.70803673]
["bitfinex-derivatives","BNBF0:USTF0",1768065801356,0.19126712,910.38,909.23,0.70803673]
["bitfinex-derivatives","BNBF0:USTF0",1768065801652,0.19126712,910.38,909.24,0.70803673]
["bitfinex-derivatives","BNBF0:USTF0",1768065801856,0.19126712,910.38,909.25,0.70803673]
["bitfinex-derivatives","BNBF0:USTF0",1768065802151,0.19126712,910.38,909.18,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1768065802357,0.19126712,910.38,909.19,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065802553,0.19126712,910.38,909.2,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065802754,0.19126712,910.38,909.21,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065802954,0.19126712,910.38,909.22,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065803159,0.19126712,910.38,909.23,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065803355,0.19126712,910.38,909.24,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065803558,0.19126712,910.38,909.25,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065803756,0.19126712,910.38,909.26,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065803955,0.19126712,910.38,909.27,0.7079705]
["bitfinex-derivatives","BNBF0:USTF0",1768065804157,0.19126712,910.38,908.98,0.82403912]
["bitfinex-derivatives","BNBF0:USTF0",1768065804359,0.19126712,910.38,908.99,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065804560,0.19126712,910.38,909.0,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065804860,0.19126712,910.38,909.01,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065805059,0.19126712,910.38,909.02,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065805257,0.19126712,910.38,909.03,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065805456,0.19126712,910.38,909.04,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065805659,0.19126712,910.38,909.05,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065805859,0.19126712,910.38,909.06,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065806061,0.19126712,910.38,909.07,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065806260,0.19126712,910.38,909.08,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065806560,0.19126712,910.38,909.09,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065806859,0.19126712,910.38,909.1,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065807060,0.19126712,910.38,909.11,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065807356,0.19126712,910.38,909.12,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065807561,0.19126712,910.38,909.13,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065807858,0.19126712,910.38,909.14,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065808061,0.19126712,910.38,909.15,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065808257,0.19126712,910.38,909.16,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065808560,0.19126712,910.38,909.17,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065808758,0.19126712,910.38,909.18,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065808962,0.19126712,910.38,909.19,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065809163,0.19126712,910.38,909.2,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065809362,0.19126712,910.38,909.21,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065809561,0.19126712,910.38,909.22,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065809862,0.19126712,910.38,909.23,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065810060,0.19126712,910.38,909.24,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065810264,0.19126712,910.38,909.25,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065810565,0.19126712,910.38,909.26,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065810865,0.19126712,910.38,909.27,0.70793551]
["bitfinex-derivatives","BNBF0:USTF0",1768065811060,0.19126712,910.38,909.05,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768065811264,0.19126712,910.38,909.06,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065811464,0.19126712,910.38,909.07,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065811767,0.19126712,910.38,909.08,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065811964,0.19126712,910.38,909.09,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065812261,0.19126712,910.38,909.1,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065812461,0.19126712,910.38,909.11,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065812665,0.19126712,910.38,909.05,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768065812666,0.19126712,910.38,909.12,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065812864,0.19126712,910.38,909.13,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065813164,0.19126712,910.38,909.14,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065813366,0.19126712,910.38,909.15,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065813664,0.19126712,910.38,909.16,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065813866,0.19126712,910.38,909.17,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065814066,0.19126712,910.38,909.18,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065814266,0.19126712,910.38,909.19,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065814466,0.19126712,910.38,909.2,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065814666,0.19126712,910.38,909.21,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065814864,0.19126712,910.38,909.22,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065815064,0.19126712,910.38,909.23,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065815264,0.19126712,910.38,909.24,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065815464,0.19126712,910.38,909.25,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065815661,0.19126712,910.38,909.26,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065815861,0.19126712,910.38,909.27,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065816161,0.19126712,910.38,909.28,0.70788528]
["bitfinex-derivatives","BNBF0:USTF0",1768065816363,0.19126712,910.38,909.05,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768065816566,0.19126712,910.38,909.06,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065816764,0.19126712,910.38,909.07,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065816963,0.19126712,910.38,909.08,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065817166,0.19126712,910.38,909.09,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065817466,0.19126712,910.38,909.1,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065817666,0.19126712,910.38,909.05,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768065817667,0.19126712,910.38,909.11,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065817864,0.19126712,910.38,909.12,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065818063,0.19126712,910.38,909.13,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065818267,0.19126712,910.38,909.14,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065818464,0.19126712,910.38,909.15,0.70782423]
["bitfinex-derivatives","BNBF0:USTF0",1768065818671,0.19126712,910.38,909.16,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065818870,0.19126712,910.38,909.17,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065819065,0.19126712,910.38,909.18,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065819266,0.19126712,910.38,909.19,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065819466,0.19126712,910.38,909.2,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065819669,0.19126712,910.38,909.21,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065819869,0.19126712,910.38,909.22,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065820068,0.19126712,910.38,909.23,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065820267,0.19126712,910.38,909.24,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065820471,0.19126712,910.38,909.25,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065820771,0.19126712,910.38,909.26,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065820968,0.19126712,910.38,909.27,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065821172,0.19126712,910.38,909.28,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065821372,0.19126712,910.38,909.29,0.70789147]
["bitfinex-derivatives","BNBF0:USTF0",1768065821572,0.19126712,910.38,909.05,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768065821769,0.19126712,910.38,909.06,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065822070,0.19126712,910.38,909.07,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065822270,0.19126712,910.38,909.05,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1768065822271,0.19126712,910.38,909.08,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065822472,0.19126712,910.38,909.09,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065822669,0.19126712,910.38,909.1,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065822974,0.19126712,910.38,909.11,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065823169,0.19126712,910.38,909.12,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065823468,0.19126712,910.38,909.13,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065823771,0.19126712,910.38,909.14,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065823967,0.19126712,910.38,909.15,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065824167,0.19126712,910.38,909.16,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065824367,0.19126712,910.38,909.0,4.20528241]
["bitfinex-derivatives","BNBF0:USTF0",1768065824368,0.19126712,910.38,909.17,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065824568,0.19126712,910.38,909.18,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065824876,0.19126712,910.38,909.19,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065825074,0.19126712,910.38,909.2,0.70803459]
["bitfinex-derivatives","BNBF0:USTF0",1768065825275,0.19126712,910.38,909.0,4.20528241]
["bitfinex-derivatives","BNBF0:USTF0",1768065825571,0.19126712,910.38,909.01,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065825768,0.19126712,910.38,909.02,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065825972,0.19126712,910.38,909.03,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065826168,0.19126712,910.38,909.04,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065826373,0.19126712,910.38,909.05,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065826574,0.19126712,910.38,909.06,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065826872,0.19126712,910.38,909.07,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065827173,0.19126712,910.38,909.08,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065827377,0.19126712,910.38,909.09,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065827575,0.19126712,910.38,909.1,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065827773,0.19126712,910.38,909.11,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065827972,0.19126712,910.38,909.12,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065828173,0.19126712,910.38,909.13,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065828374,0.19126712,910.38,909.14,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065828574,0.19126712,910.38,909.15,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065828871,0.19126712,910.38,909.16,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065829071,0.19126712,910.38,909.17,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065829375,0.19126712,910.38,909.18,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065829575,0.19126712,910.38,909.19,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065829775,0.19126712,910.38,909.2,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065829976,0.19126712,910.38,909.21,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065830176,0.19126712,910.38,909.22,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065830372,0.19126712,910.38,909.23,0.70825484]
["bitfinex-derivatives","BNBF0:USTF0",1768065830577,0.19126712,910.38,909.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768065830778,0.19126712,910.38,909.12,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065831077,0.19126712,910.38,909.13,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065831277,0.19126712,910.38,909.14,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065831577,0.19126712,910.38,909.15,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065831773,0.19126712,910.38,909.16,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065831974,0.19126712,910.38,909.17,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065832276,0.19126712,910.38,909.18,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065832475,0.19126712,910.38,909.19,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065832678,0.19126712,910.38,909.2,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065832978,0.19126712,910.38,909.21,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065833176,0.19126712,910.38,909.22,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065833382,0.19126712,910.38,909.23,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065833680,0.19126712,910.38,909.24,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065833874,0.19126712,910.38,909.25,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065834080,0.19126712,910.38,909.26,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065834282,0.19126712,910.38,909.27,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065834577,0.19126712,910.38,909.28,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065834781,0.19126712,910.38,909.29,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065835077,0.19126712,910.38,909.3,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065835277,0.19126712,910.38,909.31,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065835476,0.19126712,910.38,909.32,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065835677,0.19126712,910.38,909.33,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065835876,0.19126712,910.38,909.34,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065836081,0.19126712,910.38,909.35,0.70899012]
["bitfinex-derivatives","BNBF0:USTF0",1768065836277,0.19126712,910.38,909.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1768065836480,0.19126712,910.38,909.12,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065836677,0.19126712,910.38,909.13,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065836881,0.19126712,910.38,909.14,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065837078,0.19126712,910.38,909.15,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065837282,0.19126712,910.38,909.16,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065837580,0.19126712,910.38,909.17,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065837782,0.19126712,910.38,909.18,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065837982,0.19126712,910.38,909.19,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065838183,0.19126712,910.38,909.2,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065838479,0.19126712,910.38,909.21,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065838782,0.19126712,910.38,909.22,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065838977,0.19126712,910.38,909.23,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065839182,0.19126712,910.38,909.24,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065839378,0.19126712,910.38,909.25,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065839578,0.19126712,910.38,909.26,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065839778,0.19126712,910.38,909.27,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065839979,0.19126712,910.38,909.28,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065840181,0.19126712,910.38,909.29,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065840384,0.19126712,910.38,909.3,0.70945081]
["bitfinex-derivatives","BNBF0:USTF0",1768065840583,0.19126712,910.38,909.31,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065840784,0.19126712,910.38,909.02,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065840981,0.19126712,910.38,909.03,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065841183,0.19126712,910.38,909.04,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065841382,0.19126712,910.38,909.05,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065841585,0.19126712,910.38,909.06,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065841782,0.19126712,910.38,909.07,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065841982,0.19126712,910.38,909.08,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065842187,0.19126712,910.38,909.09,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065842487,0.19126712,910.38,909.1,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065842687,0.19126712,910.38,909.11,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065842988,0.19126712,910.38,909.12,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065843187,0.19126712,910.38,909.13,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065843387,0.19126712,910.38,909.14,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065843582,0.19126712,910.38,909.15,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065843784,0.19126712,910.38,909.16,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065843989,0.19126712,910.38,909.17,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065844288,0.19126712,910.38,909.18,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065844485,0.19126712,910.38,909.19,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065844685,0.19126712,910.38,909.2,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065844886,0.19126712,910.38,909.21,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065845089,0.19126712,910.38,909.22,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065845285,0.19126712,910.38,909.23,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065845486,0.19126712,910.38,909.24,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065845686,0.19126712,910.38,909.25,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065845991,0.19126712,910.38,909.26,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065846186,0.19126712,910.38,909.27,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065846386,0.19126712,910.38,909.28,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065846590,0.19126712,910.38,909.29,0.70930729]
["bitfinex-derivatives","BNBF0:USTF0",1768065846790,0.19126712,910.38,909.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768065846986,0.19126712,910.38,909.16,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065847189,0.19126712,910.38,909.17,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065847386,0.19126712,910.38,909.18,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065847687,0.19126712,910.38,909.19,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065847888,0.19126712,910.38,909.2,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065848089,0.19126712,910.38,909.21,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065848287,0.19126712,910.38,909.22,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065848488,0.19126712,910.38,909.23,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065848692,0.19126712,910.38,909.24,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065848894,0.19126712,910.38,909.25,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065849191,0.19126712,910.38,909.26,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065849396,0.19126712,910.38,909.27,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065849693,0.19126712,910.38,909.28,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065849894,0.19126712,910.38,909.29,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065850089,0.19126712,910.38,909.3,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065850293,0.19126712,910.38,909.31,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065850491,0.19126712,910.38,909.32,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065850794,0.19126712,910.38,909.33,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065850992,0.19126712,910.38,909.34,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065851191,0.19126712,910.38,909.35,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065851395,0.19126712,910.38,909.36,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065851596,0.19126712,910.38,909.37,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065851795,0.19126712,910.38,909.38,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065851996,0.19126712,910.38,909.39,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065852198,0.19126712,910.38,909.4,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065852398,0.19126712,910.38,909.41,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065852595,0.19126712,910.38,909.42,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065852799,0.19126712,910.38,909.43,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065852999,0.19126712,910.38,909.44,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065853199,0.19126712,910.38,909.45,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065853399,0.19126712,910.38,909.46,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065853597,0.19126712,910.38,909.47,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065853899,0.19126712,910.38,909.48,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065854095,0.19126712,910.38,909.49,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065854295,0.19126712,910.38,909.5,0.71005034]
["bitfinex-derivatives","BNBF0:USTF0",1768065854599,0.19126712,910.38,909.21,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065854798,0.19126712,910.38,909.22,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065854999,0.19126712,910.38,909.23,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065855200,0.19126712,910.38,909.24,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065855496,0.19126712,910.38,909.25,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065855700,0.19126712,910.38,909.26,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065856000,0.19126712,910.38,909.27,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065856297,0.19126712,910.38,909.28,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065856500,0.19126712,910.38,909.29,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065856800,0.19126712,910.38,909.3,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065856996,0.19126712,910.38,909.31,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065857197,0.19126712,910.38,909.32,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065857398,0.19126712,910.38,909.33,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065857598,0.19126712,910.38,909.34,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065857799,0.19126712,910.38,909.35,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065858000,0.19126712,910.38,909.36,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065858198,0.19126712,910.38,909.37,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065858395,0.19126712,910.38,909.38,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065858598,0.19126712,910.38,909.39,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065858799,0.19126712,910.38,909.4,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065859000,0.19126712,910.38,909.15,2.47103255]
["bitfinex-derivatives","BNBF0:USTF0",1768065859001,0.19126712,910.38,909.41,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065859200,0.19126712,910.38,909.42,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065859399,0.19126712,910.38,909.43,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065859600,0.19126712,910.38,909.44,0.7082178]
["bitfinex-derivatives","BNBF0:USTF0",1768065859801,0.19126712,910.38,909.15,2.47103255]
["bitfinex-derivatives","BNBF0:USTF0",1768065859998,0.19126712,910.38,909.16,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065860199,0.19126712,910.38,909.17,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065860400,0.19126712,910.38,909.18,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065860701,0.19126712,910.38,909.19,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065860901,0.19126712,910.38,909.2,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065861103,0.19126712,910.38,909.21,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065861301,0.19126712,910.38,909.22,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065861499,0.19126712,910.38,909.23,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065861698,0.19126712,910.38,909.24,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065862002,0.19126712,910.38,909.25,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065862200,0.19126712,910.38,909.26,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065862398,0.19126712,910.38,909.27,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065862600,0.19126712,910.38,909.28,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065862799,0.19126712,910.38,909.29,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065863098,0.19126712,910.38,909.3,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065863304,0.19126712,910.38,909.31,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065863502,0.19126712,910.38,909.32,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065863702,0.19126712,910.38,909.33,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065864000,0.19126712,910.38,909.34,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065864204,0.19126712,910.38,909.35,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065864500,0.19126712,910.38,909.36,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065864700,0.19126712,910.38,909.37,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065864901,0.19126712,910.38,909.38,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065865100,0.19126712,910.38,909.39,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065865299,0.19126712,910.38,909.4,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065865504,0.19126712,910.38,909.41,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065865699,0.19126712,910.38,909.42,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065866000,0.19126712,910.38,909.43,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065866200,0.19126712,910.38,909.44,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065866403,0.19126712,910.38,909.45,0.70790885]
["bitfinex-derivatives","BNBF0:USTF0",1768065866603,0.19126712,910.38,909.16,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065866804,0.19126712,910.38,909.17,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065867003,0.19126712,910.38,909.18,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065867203,0.19126712,910.38,909.19,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065867405,0.19126712,910.38,909.2,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065867602,0.19126712,910.38,909.21,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065867802,0.19126712,910.38,909.22,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065868005,0.19126712,910.38,909.23,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065868206,0.19126712,910.38,909.24,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065868407,0.19126712,910.38,909.25,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065868706,0.19126712,910.38,909.26,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065869003,0.19126712,910.38,909.27,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065869203,0.19126712,910.38,909.28,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065869406,0.19126712,910.38,909.29,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065869701,0.19126712,910.38,909.3,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065869906,0.19126712,910.38,909.31,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065870202,0.19126712,910.38,909.16,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065870203,0.19126712,910.38,909.32,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065870404,0.19126712,910.38,909.33,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065870605,0.19126712,910.38,909.34,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065870804,0.19126712,910.38,909.35,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065871005,0.19126712,910.38,909.36,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065871203,0.19126712,910.38,909.37,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065871504,0.19126712,910.38,909.38,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065871705,0.19126712,910.38,909.39,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065871907,0.19126712,910.38,909.4,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065872107,0.19126712,910.38,909.41,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065872309,0.19126712,910.38,909.42,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065872506,0.19126712,910.38,909.43,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065872705,0.19126712,910.38,909.44,0.70767504]
["bitfinex-derivatives","BNBF0:USTF0",1768065872903,0.19126712,910.38,909.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768065873109,0.19126712,910.38,909.16,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065873307,0.19126712,910.38,909.17,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065873505,0.19126712,910.38,909.18,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065873708,0.19126712,910.38,909.19,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065873910,0.19126712,910.38,909.2,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065874111,0.19126712,910.38,909.21,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065874308,0.19126712,910.38,909.22,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065874512,0.19126712,910.38,909.23,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065874710,0.19126712,910.38,909.24,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065874911,0.19126712,910.38,909.25,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065875114,0.19126712,910.38,909.26,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065875411,0.19126712,910.38,909.27,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065875610,0.19126712,910.38,909.28,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065875810,0.19126712,910.38,909.29,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065876013,0.19126712,910.38,909.3,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065876214,0.19126712,910.38,909.31,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065876510,0.19126712,910.38,909.32,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065876713,0.19126712,910.38,909.33,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065876910,0.19126712,910.38,909.34,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065877109,0.19126712,910.38,909.35,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065877312,0.19126712,910.38,909.36,0.70760657]
["bitfinex-derivatives","BNBF0:USTF0",1768065877515,0.19126712,910.38,909.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1768065877715,0.19126712,910.38,909.16,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065877917,0.19126712,910.38,909.17,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065878115,0.19126712,910.38,909.18,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065878420,0.19126712,910.38,909.19,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065878614,0.19126712,910.38,909.2,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065878920,0.19126712,910.38,909.21,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065879118,0.19126712,910.38,909.22,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065879320,0.19126712,910.38,909.23,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065879515,0.19126712,910.38,909.24,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065879720,0.19126712,910.38,909.25,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065879922,0.19126712,910.38,909.26,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065880121,0.19126712,910.38,909.27,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065880318,0.19126712,910.38,909.28,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065880518,0.19126712,910.38,909.29,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065880723,0.19126712,910.38,909.3,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065880917,0.19126712,910.38,909.31,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065881122,0.19126712,910.38,909.32,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065881422,0.19126712,910.38,909.33,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065881618,0.19126712,910.38,909.34,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065881821,0.19126712,910.38,909.35,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065882021,0.19126712,910.38,909.36,0.70706469]
["bitfinex-derivatives","BNBF0:USTF0",1768065882222,0.19126712,910.38,909.07,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065882423,0.19126712,910.38,909.37,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1768065882924,0.19126712,910.38,909.38,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065883121,2.72679797,911.14,909.39,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065883326,0.19122455,910.13,909.4,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065883523,2.72679797,911.14,909.41,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065883720,2.72679797,911.13,909.42,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065883921,0.19121772,910.06,909.43,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065884123,2.72679797,911.13,909.44,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065884425,0.1912172,910.71,909.45,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065884620,0.1912172,910.71,909.46,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065884922,0.1912172,910.71,909.47,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065885124,0.1912172,910.71,909.48,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065885319,0.1912172,910.71,909.49,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065885524,0.1912172,910.71,909.5,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065885724,0.1912172,910.71,909.51,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065885921,0.1912172,910.71,909.52,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065886123,0.1912172,910.71,909.53,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065886322,0.1912172,910.71,909.54,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065886523,0.1912172,910.71,909.55,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065886726,0.1912172,910.71,909.56,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065887025,0.1912172,910.71,909.38,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065887026,0.1912172,910.71,909.57,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065887225,0.1912172,910.71,909.58,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065887423,0.1912172,910.71,909.59,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065887626,0.1912172,910.71,909.6,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065887824,0.1912172,910.71,909.61,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065888024,0.1912172,910.71,909.62,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065888228,0.1912172,910.71,909.63,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065888424,0.1912172,910.71,909.64,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065888625,0.1912172,910.71,909.65,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065888825,0.1912172,910.71,909.66,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065889126,0.1912172,910.71,909.67,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065889327,0.1912172,910.71,909.68,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065889530,0.1912172,910.71,909.69,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065889724,0.1912172,910.71,909.7,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065889926,0.1912172,910.71,909.71,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065890127,0.1912172,910.71,909.72,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065890325,0.1912172,910.71,909.73,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065890528,0.1912172,910.71,909.74,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065890731,0.1912172,910.71,909.75,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065890926,0.1912172,910.71,909.76,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065891129,0.1912172,910.71,909.77,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065891328,0.1912172,910.71,909.78,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065891528,0.1912172,910.71,909.79,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065891831,0.1912172,910.71,909.8,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065892030,0.1912172,910.71,909.81,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065892231,0.1912172,910.71,909.82,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065892431,0.1912172,910.71,909.83,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065892632,0.1912172,910.71,909.84,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065892832,0.1912172,910.71,909.85,0.70721101]
["bitfinex-derivatives","BNBF0:USTF0",1768065893132,0.1912172,910.71,909.51,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065893329,0.1912172,910.71,909.52,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065893628,0.1912172,910.71,909.53,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065893828,0.1912172,910.71,909.54,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065894030,0.1912172,910.71,909.55,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065894234,0.1912172,910.71,909.56,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065894534,0.1912172,910.71,909.57,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065894734,0.1912172,910.71,909.58,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065895028,0.1912172,910.71,909.59,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065895232,0.1912172,910.71,909.6,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065895430,0.1912172,910.71,909.61,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065895729,0.1912172,910.71,909.62,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065895934,0.1912172,910.71,909.63,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065896130,0.1912172,910.71,909.64,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065896330,0.1912172,910.71,909.65,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065896532,0.1912172,910.71,909.66,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065896829,0.1912172,910.71,909.67,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065897130,0.1912172,910.71,909.68,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065897428,0.1912172,910.71,909.69,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065897632,0.1912172,910.71,909.7,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065897834,0.1912172,910.71,909.71,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065898030,0.1912172,910.71,909.72,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065898328,0.1912172,910.71,909.73,0.70444598]
["bitfinex-derivatives","BNBF0:USTF0",1768065898530,0.1912172,910.71,909.44,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065898733,0.1912172,910.71,909.45,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065898930,0.1912172,910.71,909.46,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065899130,0.1912172,910.71,909.47,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065899328,0.1912172,910.71,909.48,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065899631,0.1912172,910.71,909.49,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065899833,0.1912172,910.71,909.5,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065900133,0.1912172,910.71,909.51,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065900329,0.1912172,910.71,909.52,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065900533,0.1912172,910.71,909.53,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065900732,0.1912172,910.71,909.54,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065901030,0.1912172,910.71,909.55,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065901232,0.1912172,910.71,909.56,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065901430,0.1912172,910.71,909.57,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065901730,0.1912172,910.71,909.58,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065901930,0.1912172,910.71,909.59,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065902133,0.1912172,910.71,909.6,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065902334,0.1912172,910.71,909.61,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065902534,0.1912172,910.71,909.62,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065902832,0.1912172,910.71,909.63,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065903129,0.1912172,910.71,909.64,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065903332,0.1912172,910.71,909.65,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065903532,0.1912172,910.71,909.66,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065903733,0.1912172,910.71,909.67,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065903929,0.1912172,910.71,909.68,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065904233,0.1912172,910.71,909.69,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065904533,0.1912172,910.71,909.7,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065904831,0.1912172,910.71,909.71,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065905133,0.1912172,910.71,909.72,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065905332,0.1912172,910.71,909.73,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065905628,0.1912172,910.71,909.74,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065905828,0.1912172,910.71,909.75,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065906029,0.1912172,910.71,909.76,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065906230,0.1912172,910.71,909.56,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065906231,0.1912172,910.71,909.77,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065906434,0.1912172,910.71,909.78,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065906629,0.1912172,910.71,909.79,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065906935,0.19106392,910.97,909.88,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065907135,0.19106392,910.97,909.89,1.52852766]
["bitfinex-derivatives","BNBF0:USTF0",1768065907435,0.19106392,910.97,909.9,1.52852766]
["bitfinex-derivatives","BNBF0:USTF0",1768065907636,2.72679797,912.32,910.07,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065907833,0.19101568,911.21,910.13,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768065908136,2.72679797,912.45,910.14,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065908336,0.19098999,911.21,910.15,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065908536,2.72679797,912.45,910.16,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065908738,2.72679797,912.39,910.17,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065908933,0.19099366,911.19,910.18,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065909138,2.72679797,912.39,910.19,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065909436,0.19099785,911.14,910.2,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065909732,2.72679797,912.38,910.21,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065909936,0.19099733,911.14,910.22,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065910232,2.72679797,912.38,910.23,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065910432,0.19099628,911.14,910.24,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065910733,2.72679797,912.38,910.25,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065910935,0.19099523,911.14,910.26,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065911132,2.72679797,912.38,910.27,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065911334,2.72679797,912.39,910.28,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065911532,0.19099419,911.14,910.29,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065911735,2.72679797,912.39,910.3,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065911935,0.19099209,911.14,910.31,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065912133,0.19099209,911.14,910.32,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065912437,0.19099104,911.14,910.33,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065912632,0.19099104,911.14,910.34,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065912836,0.19099104,911.14,910.35,0.70349511]
["bitfinex-derivatives","BNBF0:USTF0",1768065913037,0.19099104,911.14,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065913232,0.19099104,911.14,910.19,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065913432,0.19099104,911.14,910.2,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065913634,0.19099104,911.14,910.21,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065913835,0.19099104,911.14,910.22,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065914033,0.19099104,911.14,910.23,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065914333,0.19099104,911.14,910.24,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065914539,0.19099104,911.14,910.25,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065914740,0.19099104,911.14,910.26,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065915036,0.19099104,911.14,910.27,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065915336,0.19099104,911.14,910.28,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065915535,0.19099104,911.14,910.29,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065915735,0.19099104,911.14,910.3,0.70168331]
["bitfinex-derivatives","BNBF0:USTF0",1768065915935,0.19099104,911.14,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065916137,0.19099104,911.14,910.19,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065916334,0.19099104,911.14,910.2,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065916536,0.19099104,911.14,910.21,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065916738,0.19099104,911.14,910.22,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065916941,0.19099104,911.14,910.23,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065917140,0.19099104,911.14,910.24,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065917336,0.19099104,911.14,910.25,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065917541,0.19099104,911.14,910.26,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065917737,0.19099104,911.14,910.27,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065918037,8.7907278,914.35,910.28,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065918038,2.72679797,912.61,910.28,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065918340,0.19097427,911.24,910.29,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065918640,0.1909706,912.03,910.3,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065918838,0.1909706,912.03,910.31,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065919037,0.1909706,912.03,910.32,0.70032321]
["bitfinex-derivatives","BNBF0:USTF0",1768065919237,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065919436,0.1909706,912.03,910.19,0.69866765]
["bitfinex-derivatives","BNBF0:USTF0",1768065919738,0.1909706,912.03,910.2,0.69866765]
["bitfinex-derivatives","BNBF0:USTF0",1768065919938,0.1909706,912.03,910.21,0.69866765]
["bitfinex-derivatives","BNBF0:USTF0",1768065920141,0.1909706,912.03,910.22,0.69866765]
["bitfinex-derivatives","BNBF0:USTF0",1768065920441,0.1909706,912.03,910.23,0.69866765]
["bitfinex-derivatives","BNBF0:USTF0",1768065920738,0.1909706,912.03,910.24,0.69866765]
["bitfinex-derivatives","BNBF0:USTF0",1768065920940,0.1909706,912.03,910.25,0.69866765]
["bitfinex-derivatives","BNBF0:USTF0",1768065921141,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065921338,0.1909706,912.03,910.19,0.69847209]
["bitfinex-derivatives","BNBF0:USTF0",1768065921542,0.1909706,912.03,910.2,0.69847209]
["bitfinex-derivatives","BNBF0:USTF0",1768065921743,0.1909706,912.03,910.21,0.69847209]
["bitfinex-derivatives","BNBF0:USTF0",1768065921939,0.1909706,912.03,910.22,0.69847209]
["bitfinex-derivatives","BNBF0:USTF0",1768065922140,0.1909706,912.03,910.23,0.69847209]
["bitfinex-derivatives","BNBF0:USTF0",1768065922340,0.1909706,912.03,910.24,0.69847209]
["bitfinex-derivatives","BNBF0:USTF0",1768065922543,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065922743,0.1909706,912.03,910.19,0.69841543]
["bitfinex-derivatives","BNBF0:USTF0",1768065922944,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065923145,0.1909706,912.03,910.19,0.69841543]
["bitfinex-derivatives","BNBF0:USTF0",1768065923441,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065923645,0.1909706,912.03,910.19,0.69841545]
["bitfinex-derivatives","BNBF0:USTF0",1768065923845,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065924042,0.1909706,912.03,910.19,0.69841545]
["bitfinex-derivatives","BNBF0:USTF0",1768065924243,0.1909706,912.03,910.2,0.69847213]
["bitfinex-derivatives","BNBF0:USTF0",1768065924446,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065924644,0.1909706,912.03,910.19,0.69847213]
["bitfinex-derivatives","BNBF0:USTF0",1768065924844,0.1909706,912.03,910.2,0.69847213]
["bitfinex-derivatives","BNBF0:USTF0",1768065925046,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065925250,0.1909706,912.03,910.19,0.69840057]
["bitfinex-derivatives","BNBF0:USTF0",1768065925546,0.1909706,912.03,910.2,0.69840057]
["bitfinex-derivatives","BNBF0:USTF0",1768065925747,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065925949,0.1909706,912.03,910.19,0.6985866]
["bitfinex-derivatives","BNBF0:USTF0",1768065926145,0.1909706,912.03,910.2,0.6985866]
["bitfinex-derivatives","BNBF0:USTF0",1768065926351,0.1909706,912.03,910.21,0.6985866]
["bitfinex-derivatives","BNBF0:USTF0",1768065926550,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065926848,0.1909706,912.03,910.19,0.69877645]
["bitfinex-derivatives","BNBF0:USTF0",1768065927046,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065927250,0.1909706,912.03,910.19,0.69908013]
["bitfinex-derivatives","BNBF0:USTF0",1768065927450,0.1909706,912.03,910.2,0.69908013]
["bitfinex-derivatives","BNBF0:USTF0",1768065927647,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065927947,0.1909706,912.03,910.19,0.69908009]
["bitfinex-derivatives","BNBF0:USTF0",1768065928148,0.1909706,912.03,910.2,0.69908009]
["bitfinex-derivatives","BNBF0:USTF0",1768065928352,0.1909706,912.03,910.21,0.69908009]
["bitfinex-derivatives","BNBF0:USTF0",1768065928549,0.1909706,912.03,910.22,0.69908009]
["bitfinex-derivatives","BNBF0:USTF0",1768065928749,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065928952,0.1909706,912.03,910.19,0.69940732]
["bitfinex-derivatives","BNBF0:USTF0",1768065929150,0.1909706,912.03,910.2,0.69940732]
["bitfinex-derivatives","BNBF0:USTF0",1768065929352,0.1909706,912.03,910.21,0.69940732]
["bitfinex-derivatives","BNBF0:USTF0",1768065929554,0.1909706,912.03,910.22,0.69940732]
["bitfinex-derivatives","BNBF0:USTF0",1768065929853,0.1909706,912.03,910.23,0.69940732]
["bitfinex-derivatives","BNBF0:USTF0",1768065930052,0.1909706,912.03,910.24,0.69940732]
["bitfinex-derivatives","BNBF0:USTF0",1768065930352,0.1909706,912.03,910.25,0.69940732]
["bitfinex-derivatives","BNBF0:USTF0",1768065930553,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065930751,0.1909706,912.03,910.19,0.70002153]
["bitfinex-derivatives","BNBF0:USTF0",1768065930947,0.1909706,912.03,910.2,0.70002153]
["bitfinex-derivatives","BNBF0:USTF0",1768065931147,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065931148,0.1909706,912.03,910.21,0.70002153]
["bitfinex-derivatives","BNBF0:USTF0",1768065931350,0.1909706,912.03,910.22,0.70002153]
["bitfinex-derivatives","BNBF0:USTF0",1768065931554,0.1909706,912.03,910.18,4.12231455]
["bitfinex-derivatives","BNBF0:USTF0",1768065933749,0.1909706,912.03,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065935352,0.1909706,912.03,910.09,0.70141006]
["bitfinex-derivatives","BNBF0:USTF0",1768065935555,0.1909706,912.03,910.1,0.70141006]
["bitfinex-derivatives","BNBF0:USTF0",1768065935854,0.1909706,912.03,910.11,0.70141006]
["bitfinex-derivatives","BNBF0:USTF0",1768065936051,0.1909706,912.03,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065936256,0.1909706,912.03,910.09,0.7014957]
["bitfinex-derivatives","BNBF0:USTF0",1768065936556,0.1909706,912.03,910.1,0.7014957]
["bitfinex-derivatives","BNBF0:USTF0",1768065936854,0.1909706,912.03,910.11,0.7014957]
["bitfinex-derivatives","BNBF0:USTF0",1768065937055,0.1909706,912.03,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065937255,0.1909706,912.03,910.09,0.70169554]
["bitfinex-derivatives","BNBF0:USTF0",1768065937452,0.1909706,912.03,910.1,0.70169554]
["bitfinex-derivatives","BNBF0:USTF0",1768065937751,0.1909706,912.03,910.11,0.70169554]
["bitfinex-derivatives","BNBF0:USTF0",1768065937952,0.1909706,912.03,910.12,0.70169554]
["bitfinex-derivatives","BNBF0:USTF0",1768065938252,0.1909706,912.03,910.13,0.70177666]
["bitfinex-derivatives","BNBF0:USTF0",1768065938456,0.1909706,912.03,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065938753,0.1909706,912.03,910.09,0.70184829]
["bitfinex-derivatives","BNBF0:USTF0",1768065938955,0.1909706,912.03,910.1,0.70184829]
["bitfinex-derivatives","BNBF0:USTF0",1768065939256,0.1909706,912.03,910.11,0.70184829]
["bitfinex-derivatives","BNBF0:USTF0",1768065939455,0.1909706,912.03,910.12,0.70184829]
["bitfinex-derivatives","BNBF0:USTF0",1768065939650,0.1909706,912.03,910.13,0.70184829]
["bitfinex-derivatives","BNBF0:USTF0",1768065939953,0.1909706,912.03,910.14,0.70184829]
["bitfinex-derivatives","BNBF0:USTF0",1768065940154,0.1909706,912.03,910.15,0.70184829]
["bitfinex-derivatives","BNBF0:USTF0",1768065940355,0.1909706,912.03,910.16,0.70184829]
["bitfinex-derivatives","BNBF0:USTF0",1768065940556,0.1909706,912.03,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065940757,0.1909706,912.03,910.09,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065940956,0.1909706,912.03,910.1,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065941253,0.1909706,912.03,910.11,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065941554,0.1909706,912.03,910.12,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065941756,0.1909706,912.03,910.13,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065941956,0.1909706,912.03,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065941957,0.1909706,912.03,910.14,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065942157,0.1909706,912.03,910.15,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065942454,0.1909706,912.03,910.16,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065942654,0.1909706,912.03,910.17,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065942859,0.1909706,912.03,910.18,0.70217786]
["bitfinex-derivatives","BNBF0:USTF0",1768065943059,0.1909706,912.03,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065943260,0.1909706,912.03,910.09,0.70286046]
["bitfinex-derivatives","BNBF0:USTF0",1768065943458,0.1909706,912.03,910.1,0.70286046]
["bitfinex-derivatives","BNBF0:USTF0",1768065943656,0.1909706,912.03,910.11,0.70286046]
["bitfinex-derivatives","BNBF0:USTF0",1768065943857,0.1909706,912.03,910.12,0.70286046]
["bitfinex-derivatives","BNBF0:USTF0",1768065944059,0.1909706,912.03,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065944354,0.1909706,912.03,910.09,0.70314273]
["bitfinex-derivatives","BNBF0:USTF0",1768065944555,2.72679797,912.0,910.1,0.70314273]
["bitfinex-derivatives","BNBF0:USTF0",1768065944755,2.72679797,912.0,910.11,0.70314273]
["bitfinex-derivatives","BNBF0:USTF0",1768065944958,2.72679797,912.0,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065945156,2.72679797,912.0,910.09,0.70314273]
["bitfinex-derivatives","BNBF0:USTF0",1768065945359,2.72679797,912.0,910.1,0.70314273]
["bitfinex-derivatives","BNBF0:USTF0",1768065945555,2.72679797,912.0,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065945756,2.72679797,911.99,910.09,0.70319314]
["bitfinex-derivatives","BNBF0:USTF0",1768065945960,2.72679797,911.99,910.1,0.70319314]
["bitfinex-derivatives","BNBF0:USTF0",1768065946158,2.72679797,911.97,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065946360,2.72679797,911.97,910.09,0.70349994]
["bitfinex-derivatives","BNBF0:USTF0",1768065946561,2.72679797,911.97,910.1,0.70349994]
["bitfinex-derivatives","BNBF0:USTF0",1768065946860,2.72679797,911.96,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065947060,2.72679797,911.96,910.09,0.70349987]
["bitfinex-derivatives","BNBF0:USTF0",1768065947259,2.72679797,911.92,910.1,0.70349987]
["bitfinex-derivatives","BNBF0:USTF0",1768065947458,2.72679797,911.92,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065947656,2.72679797,911.92,910.09,0.7038461]
["bitfinex-derivatives","BNBF0:USTF0",1768065947858,2.72679797,911.92,910.1,0.7038461]
["bitfinex-derivatives","BNBF0:USTF0",1768065948162,2.72679797,911.88,910.11,0.70424538]
["bitfinex-derivatives","BNBF0:USTF0",1768065948359,2.72679797,911.88,910.08,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1768065948561,2.72679797,911.88,910.09,0.70424538]
["bitfinex-derivatives","BNBF0:USTF0",1768065948761,2.72679797,911.88,910.1,0.70424538]
["bitfinex-derivatives","BNBF0:USTF0",1768065948959,2.72679797,911.88,910.11,0.70424538]
["bitfinex-derivatives","BNBF0:USTF0",1768065949162,2.72679797,911.88,910.12,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065949358,2.72679797,911.85,910.13,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065949663,2.72679797,911.85,909.99,4.10535164]
["bitfinex-derivatives","BNBF0:USTF0",1768065949963,2.72679797,911.85,910.0,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065950263,2.72679797,911.84,910.01,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065950459,2.72679797,911.84,910.02,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065950758,2.72679797,911.86,910.03,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065950962,2.72679797,911.86,910.04,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065951258,2.72679797,911.86,910.05,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065951460,2.72679797,911.86,910.06,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065951662,2.72679797,911.86,910.07,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065951864,2.72679797,911.86,910.08,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065952064,2.72679797,911.86,910.09,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065952264,2.72679797,911.86,910.1,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065952464,2.72679797,911.85,910.11,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065952760,2.72679797,911.85,910.12,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065953064,2.72679797,911.85,910.13,0.70472187]
["bitfinex-derivatives","BNBF0:USTF0",1768065953264,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065953458,2.72679797,911.85,910.11,0.70445261]
["bitfinex-derivatives","BNBF0:USTF0",1768065953660,2.72679797,911.85,910.12,0.70445261]
["bitfinex-derivatives","BNBF0:USTF0",1768065953962,2.72679797,911.85,910.13,0.70445261]
["bitfinex-derivatives","BNBF0:USTF0",1768065954163,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065954461,2.72679797,911.85,910.11,0.70449267]
["bitfinex-derivatives","BNBF0:USTF0",1768065954661,2.72679797,911.85,910.12,0.70449267]
["bitfinex-derivatives","BNBF0:USTF0",1768065954861,2.72679797,911.85,910.13,0.70449267]
["bitfinex-derivatives","BNBF0:USTF0",1768065955060,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065955260,2.72679797,911.85,910.11,0.7045082]
["bitfinex-derivatives","BNBF0:USTF0",1768065955465,2.72679797,911.85,910.12,0.7045082]
["bitfinex-derivatives","BNBF0:USTF0",1768065955661,2.72679797,911.85,910.13,0.7045082]
["bitfinex-derivatives","BNBF0:USTF0",1768065955866,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065956064,2.72679797,911.85,910.11,0.70450813]
["bitfinex-derivatives","BNBF0:USTF0",1768065956265,2.72679797,911.85,910.12,0.70450813]
["bitfinex-derivatives","BNBF0:USTF0",1768065956461,2.72679797,911.85,910.13,0.70450813]
["bitfinex-derivatives","BNBF0:USTF0",1768065956761,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065956963,2.72679797,911.85,910.11,0.70452303]
["bitfinex-derivatives","BNBF0:USTF0",1768065957163,2.72679797,911.85,910.12,0.70452303]
["bitfinex-derivatives","BNBF0:USTF0",1768065957364,2.72679797,911.85,910.13,0.70452303]
["bitfinex-derivatives","BNBF0:USTF0",1768065957662,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065957864,2.72679797,911.85,910.11,0.70453801]
["bitfinex-derivatives","BNBF0:USTF0",1768065958064,2.72679797,911.85,910.12,0.70453801]
["bitfinex-derivatives","BNBF0:USTF0",1768065958262,2.72679797,911.85,910.13,0.70453801]
["bitfinex-derivatives","BNBF0:USTF0",1768065958460,2.72679797,911.85,910.14,0.70453801]
["bitfinex-derivatives","BNBF0:USTF0",1768065958661,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065958966,2.72679797,911.85,910.11,0.70455317]
["bitfinex-derivatives","BNBF0:USTF0",1768065959161,2.72679797,911.85,910.12,0.70455317]
["bitfinex-derivatives","BNBF0:USTF0",1768065959360,2.72679797,911.85,910.13,0.70455317]
["bitfinex-derivatives","BNBF0:USTF0",1768065959565,2.72679797,911.85,910.14,0.70455317]
["bitfinex-derivatives","BNBF0:USTF0",1768065959763,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065959967,2.72679797,911.85,910.11,0.70457961]
["bitfinex-derivatives","BNBF0:USTF0",1768065960167,2.72679797,911.85,910.12,0.70457961]
["bitfinex-derivatives","BNBF0:USTF0",1768065960467,2.72679797,911.85,910.13,0.70457961]
["bitfinex-derivatives","BNBF0:USTF0",1768065960666,2.72679797,911.85,910.14,0.70457961]
["bitfinex-derivatives","BNBF0:USTF0",1768065960963,2.72679797,911.85,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065961168,2.72679797,911.85,910.11,0.70459653]
["bitfinex-derivatives","BNBF0:USTF0",1768065961361,2.72679797,911.84,910.12,0.70459653]
["bitfinex-derivatives","BNBF0:USTF0",1768065961563,2.72679797,911.84,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065961564,2.72679797,911.84,910.13,0.70459653]
["bitfinex-derivatives","BNBF0:USTF0",1768065961764,2.72679797,911.84,910.14,0.70459653]
["bitfinex-derivatives","BNBF0:USTF0",1768065961968,2.72679797,911.84,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065962164,2.72679797,911.84,910.11,0.70463455]
["bitfinex-derivatives","BNBF0:USTF0",1768065962368,2.72679797,911.84,910.12,0.70463455]
["bitfinex-derivatives","BNBF0:USTF0",1768065962565,2.72679797,911.84,910.13,0.70463455]
["bitfinex-derivatives","BNBF0:USTF0",1768065962768,2.72679797,911.84,910.14,0.70463455]
["bitfinex-derivatives","BNBF0:USTF0",1768065963069,2.72679797,911.84,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065963376,2.72679797,911.73,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065965466,2.72679797,911.72,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065967565,2.72679797,911.71,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065969670,2.72679797,911.7,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065970566,2.72679797,911.69,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065972266,2.72679797,911.68,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065972870,2.72679797,911.68,910.11,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065973070,2.72679797,911.68,910.12,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065973272,2.72679797,911.83,910.13,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065973467,2.72679797,911.83,910.14,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065973771,2.72679797,911.83,910.15,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065973970,2.72679797,911.83,910.16,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065974171,2.72679797,911.83,910.17,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065974370,2.72679797,911.82,910.18,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065974572,2.72679797,911.82,910.19,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065974773,2.72679797,911.82,910.2,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065974971,2.72679797,911.82,910.21,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065975274,2.72679797,911.81,910.22,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065975474,2.72679797,911.81,910.23,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065975670,2.72679797,911.81,910.24,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065975974,2.72679797,911.81,910.25,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065976175,2.72679797,911.81,910.26,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065976375,2.72679797,911.79,910.27,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065976572,2.72679797,911.79,910.28,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065976771,2.72679797,911.79,910.29,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065976971,2.72679797,911.79,910.3,0.7055269]
["bitfinex-derivatives","BNBF0:USTF0",1768065977275,2.72679797,911.79,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065977571,2.72679797,911.79,910.11,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065977872,2.72679797,911.79,910.12,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065978073,2.72679797,911.79,910.13,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065978275,2.72679797,911.79,910.14,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065978471,2.72679797,911.79,910.15,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065978770,2.72679797,911.79,910.16,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065978974,2.72679797,911.79,910.17,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065979175,2.72679797,911.79,910.18,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065979372,2.72679797,911.78,910.19,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065979576,2.72679797,911.78,910.2,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065979876,2.72679797,911.78,910.21,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065980076,2.72679797,911.78,910.22,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065980377,2.72679797,911.78,910.23,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065980676,2.72679797,911.78,910.24,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065980876,2.72679797,911.78,910.25,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065981072,2.72679797,911.78,910.26,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065981276,2.72679797,911.78,910.27,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065981571,2.72679797,911.78,910.28,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065981772,2.72679797,911.78,910.29,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065981972,2.72679797,911.78,910.3,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065982172,2.72679797,911.78,910.31,0.70634188]
["bitfinex-derivatives","BNBF0:USTF0",1768065982377,2.72679797,911.78,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065982577,2.72679797,911.78,910.11,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065982875,2.72679797,911.78,910.12,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065983071,2.72679797,911.74,910.13,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065983271,2.72679797,911.74,910.14,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065983476,2.72679797,911.74,910.15,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065983678,2.72679797,911.74,910.16,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065983877,2.72679797,911.74,910.17,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065984079,2.72679797,911.74,910.18,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065984278,2.72679797,911.74,910.19,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065984479,2.72679797,911.74,910.2,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065984681,2.72679797,911.74,910.21,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065984979,2.72679797,911.74,910.22,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065985177,2.72679797,911.74,910.23,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065985475,2.72679797,911.74,910.24,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065985679,2.72679797,911.74,910.25,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065985977,2.72679797,911.74,910.26,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065986179,2.72679797,911.73,910.27,0.70692526]
["bitfinex-derivatives","BNBF0:USTF0",1768065986379,2.72679797,911.73,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065986580,2.72679797,911.73,910.11,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065986777,2.72679797,911.73,910.12,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065986981,2.72679797,911.73,910.13,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065987180,2.72679797,911.73,910.14,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065987380,2.72679797,911.73,910.15,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065987676,2.72679797,911.73,910.16,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065987880,2.72679797,911.73,910.17,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065988080,2.72679797,911.73,910.18,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065988280,2.72679797,911.73,910.19,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065988479,2.72679797,911.73,910.2,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065988777,2.72679797,911.73,910.21,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065988981,2.72679797,911.73,910.22,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065989179,2.72679797,911.73,910.23,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065989479,2.72679797,911.73,910.24,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065989680,2.72679797,911.73,910.25,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065989880,2.72679797,911.74,910.26,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065990080,2.72679797,911.74,910.27,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065990284,2.72679797,911.74,910.28,0.70695938]
["bitfinex-derivatives","BNBF0:USTF0",1768065990484,2.72679797,911.74,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065990781,2.72679797,911.74,910.11,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065990986,2.72679797,911.74,910.12,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065991185,2.72679797,911.74,910.13,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065991382,2.72679797,911.74,910.14,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065991581,2.72679797,911.74,910.15,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065991786,2.72679797,911.74,910.16,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065991987,2.72679797,911.74,910.17,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065992185,2.72679797,911.74,910.18,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065992386,2.72679797,911.74,910.19,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065992682,2.72679797,911.74,910.2,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065992883,2.72679797,911.74,910.21,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065993086,2.72679797,911.75,910.22,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065993286,2.72679797,911.75,910.23,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065993585,2.72679797,911.74,910.24,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065993786,2.72679797,911.74,910.25,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065993988,2.72679797,911.74,910.26,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065994185,2.72679797,911.74,910.27,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065994384,2.72679797,911.74,910.28,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065994586,2.72679797,911.74,910.29,0.7070654]
["bitfinex-derivatives","BNBF0:USTF0",1768065994785,2.72679797,911.74,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065994985,2.72679797,911.74,910.11,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065995182,2.72679797,911.74,910.12,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065995387,2.72679797,911.74,910.13,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065995686,2.72679797,911.74,910.14,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065995887,2.72679797,911.74,910.15,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065996084,2.72679797,911.74,910.16,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065996284,2.72679797,911.74,910.17,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065996483,2.72679797,911.74,910.18,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065996787,2.72679797,911.74,910.19,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065996988,2.72679797,911.74,910.2,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065997288,2.72679797,911.74,910.21,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065997488,2.72679797,911.74,910.22,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065997686,2.72679797,911.74,910.23,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065997883,2.72679797,911.74,910.24,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065998089,2.72679797,911.74,910.25,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065998283,2.72679797,911.74,910.26,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065998588,2.72679797,911.74,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065998589,2.72679797,911.74,910.27,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065998788,2.72679797,911.74,910.28,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065998989,2.72679797,911.74,910.29,0.70606909]
["bitfinex-derivatives","BNBF0:USTF0",1768065999289,2.72679797,911.74,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768065999584,2.72679797,911.74,910.11,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768065999785,2.72679797,911.74,910.12,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768065999985,2.72679797,911.74,910.13,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066000184,2.72679797,911.74,910.14,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066000486,2.72679797,911.74,910.15,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066000689,2.72679797,911.74,910.16,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066000890,2.72679797,911.74,910.17,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066001090,2.72679797,911.74,910.18,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066001290,2.72679797,911.74,910.19,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066001491,2.72679797,911.74,910.2,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066001690,2.72679797,911.74,910.21,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066001890,2.72679797,911.74,910.22,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066002191,2.72679797,911.74,910.23,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066002390,2.72679797,911.74,910.24,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066002588,2.72679797,911.74,910.25,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066002790,2.72679797,911.74,910.26,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066002985,2.72679797,911.74,910.27,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066003186,2.72679797,911.74,910.28,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066003386,2.72679797,911.76,910.29,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066003691,2.72679797,911.76,910.3,0.70608005]
["bitfinex-derivatives","BNBF0:USTF0",1768066003887,2.72679797,911.76,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768066004086,2.72679797,911.76,910.11,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066004291,2.72679797,911.76,910.12,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066004489,2.72679797,911.76,910.13,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066004690,2.72679797,911.76,910.14,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066004893,2.72679797,911.76,910.15,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066005092,2.72679797,911.76,910.16,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066005293,2.72679797,911.76,910.17,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066005492,2.72679797,911.76,910.18,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066005690,2.72679797,911.76,910.19,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066005891,2.72679797,911.76,910.2,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066006188,2.72679797,911.76,910.21,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066006392,2.72679797,911.76,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768066006393,2.72679797,911.76,910.22,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066006593,2.72679797,911.76,910.23,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066006788,2.72679797,911.76,910.24,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066006993,2.72679797,911.76,910.25,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066007289,2.72679797,911.76,910.26,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066007493,2.72679797,911.76,910.27,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066007693,2.72679797,911.76,910.28,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066007890,2.72679797,911.76,910.29,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066008193,2.72679797,911.76,910.3,0.70611705]
["bitfinex-derivatives","BNBF0:USTF0",1768066008390,2.72679797,911.76,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768066008689,2.72679797,911.76,910.11,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066008889,2.72679797,911.76,910.12,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066009094,2.72679797,911.76,910.13,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066009394,2.72679797,911.76,910.14,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066009593,2.72679797,911.76,910.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1768066009594,2.72679797,911.76,910.15,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066009792,2.72679797,911.76,910.16,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066009992,2.72679797,911.76,910.17,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066010193,2.72679797,911.76,910.18,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066010391,2.72679797,911.76,910.19,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066010689,2.72679797,911.76,910.2,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066010993,2.72679797,911.76,910.21,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066011192,2.72679797,911.76,910.22,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066011394,2.72679797,911.76,910.23,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066011591,2.72679797,911.76,910.24,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066011791,2.72679797,911.76,910.25,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066011997,2.72679797,911.76,910.26,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066012295,2.72679797,911.76,910.27,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066012591,2.72679797,911.76,910.28,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066012792,2.72679797,911.76,910.29,0.70611206]
["bitfinex-derivatives","BNBF0:USTF0",1768066013095,2.72679797,911.76,909.99,4.10535164]
["bitfinex-derivatives","BNBF0:USTF0",1768066013293,2.72679797,911.62,910.0,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066013492,2.72679797,911.62,910.01,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066013792,2.72679797,911.62,910.02,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066014096,2.72679797,911.62,910.03,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066014296,2.72679797,911.62,910.0,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768066014297,2.72679797,911.62,910.04,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066014498,2.72679797,911.62,910.05,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066014698,2.72679797,911.62,910.06,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066014899,2.72679797,911.62,910.07,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066015099,2.72679797,911.62,910.08,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066015300,2.72679797,911.62,910.09,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066015499,2.72679797,911.62,910.1,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066015795,2.72679797,911.62,910.11,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066015999,2.72679797,911.62,910.12,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066016195,2.72679797,911.62,910.13,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066016396,2.72679797,911.62,910.14,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066016601,2.72679797,911.62,910.15,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066016898,2.72679797,911.62,910.16,0.70611103]
["bitfinex-derivatives","BNBF0:USTF0",1768066017099,2.72679797,911.62,910.0,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768066017300,2.72679797,911.62,910.01,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066017496,2.72679797,911.62,910.02,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066017700,2.72679797,911.62,910.03,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066017898,2.72679797,911.62,910.04,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066018100,2.72679797,911.62,910.05,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066018296,2.72679797,911.62,910.06,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066018500,2.72679797,911.62,910.07,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066018699,2.72679797,911.62,910.08,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066018897,2.72679797,911.62,910.09,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066019099,2.72679797,911.62,910.1,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066019300,2.72679797,911.62,910.11,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066019496,2.72679797,911.62,910.12,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066019797,2.72679797,911.62,910.13,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066019997,2.72679797,911.62,910.14,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066020199,2.72679797,911.62,910.15,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066020500,2.72679797,911.61,910.16,0.70606414]
["bitfinex-derivatives","BNBF0:USTF0",1768066020697,2.72679797,911.61,910.0,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768066020899,2.72679797,911.61,910.01,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066021108,2.72679797,911.61,910.0,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768066021109,2.72679797,911.61,910.02,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066021303,2.72679797,911.61,910.03,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066021603,2.72679797,911.61,910.04,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066021803,2.72679797,911.61,910.05,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066022003,2.72679797,911.61,910.06,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066022198,2.72679797,911.61,910.07,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066022502,2.72679797,911.61,910.08,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066022698,2.72679797,911.61,910.09,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066022902,2.72679797,911.61,910.1,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066023104,2.72679797,911.61,910.11,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066023304,2.72679797,911.79,910.12,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066023500,2.72679797,911.79,910.13,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066023700,2.72679797,911.79,910.14,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066024001,2.72679797,911.79,910.15,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066024202,2.72679797,911.94,910.17,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768066024404,2.72679797,911.94,910.18,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066024604,2.72679797,911.96,910.19,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066024805,2.72679797,911.96,910.2,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066025002,2.72679797,911.96,910.21,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066025203,2.72679797,911.96,910.22,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066025502,2.72679797,911.96,910.23,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066025706,2.72679797,911.97,910.24,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066026004,2.72679797,911.97,910.25,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066026209,2.72679797,911.97,910.26,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066026506,2.72679797,911.97,910.27,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066026802,2.72679797,911.98,910.28,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066027006,2.72679797,911.98,910.29,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066027207,2.72679797,911.98,910.3,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066027407,2.72679797,911.98,910.31,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066027706,2.72679797,911.96,910.32,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066027902,2.72679797,911.96,910.33,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066028106,2.72679797,911.96,910.34,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066028403,2.72679797,911.96,910.35,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066028608,2.72679797,911.96,910.11,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768066028609,2.72679797,911.96,910.36,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066028814,2.72679797,911.96,910.37,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066029011,2.72679797,911.96,910.38,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066029311,2.72679797,911.96,910.39,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066029513,2.72679797,911.96,910.4,0.70609412]
["bitfinex-derivatives","BNBF0:USTF0",1768066029713,2.72679797,911.96,910.11,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768066029915,2.72679797,911.96,910.12,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066030109,2.72679797,911.96,910.13,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066030413,2.72679797,911.97,910.14,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066030710,2.72679797,911.97,910.15,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066030909,2.72679797,911.97,910.16,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066031211,2.72679797,911.97,910.17,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066031412,2.72679797,911.97,910.18,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066031610,2.72679797,911.97,910.19,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066031813,2.72679797,911.97,910.2,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066032009,2.72679797,911.97,910.21,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066032215,2.72679797,911.97,910.22,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066032410,2.72679797,911.97,910.23,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066032610,2.72679797,911.97,910.24,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066032809,2.72679797,911.97,910.25,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066033009,2.72679797,911.92,910.26,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066033310,2.72679797,911.92,910.27,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066033514,2.72679797,911.85,910.28,0.7051158]
["bitfinex-derivatives","BNBF0:USTF0",1768066033714,2.72679797,911.85,910.0,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768066033911,2.72679797,911.85,910.01,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066034111,2.72679797,911.85,910.02,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066034412,2.72679797,911.85,910.03,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066034616,2.72679797,911.85,910.04,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066034916,2.72679797,911.85,910.05,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066035113,2.72679797,911.85,910.06,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066035314,2.72679797,911.85,910.07,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066035513,2.72679797,911.85,910.0,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1768066035514,2.72679797,911.85,910.08,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066035713,2.72679797,911.85,910.09,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066035916,2.72679797,911.85,910.1,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066036113,2.72679797,911.82,910.11,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066036315,2.72679797,911.82,910.12,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066036516,2.72679797,911.82,910.13,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066036716,2.72679797,911.82,910.14,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066036912,2.72679797,911.82,910.15,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066037115,2.72679797,911.82,910.16,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066037316,2.72679797,911.82,910.17,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066037516,2.72679797,911.82,910.18,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066037712,2.72679797,911.82,910.19,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066038013,2.72679797,911.82,910.2,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066038214,2.72679797,911.82,910.21,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066038412,2.72679797,911.82,910.22,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066038614,2.72679797,911.82,910.23,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066038814,2.72679797,911.82,910.24,0.705114]
["bitfinex-derivatives","BNBF0:USTF0",1768066039015,2.72679797,911.82,909.99,4.10535164]
["bitfinex-derivatives","BNBF0:USTF0",1768066039216,2.72679797,911.82,910.0,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066039419,2.72679797,911.82,910.01,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066039615,2.72679797,911.82,910.02,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066039818,2.72679797,911.82,910.03,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066040019,2.72679797,911.82,910.04,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066040220,2.72679797,911.82,910.05,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066040417,2.72679797,911.82,910.06,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066040717,2.72679797,911.82,910.07,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066040920,2.72679797,911.82,910.08,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066041122,2.72679797,911.82,910.09,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066041324,2.72679797,911.82,910.1,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066041620,2.72679797,911.82,910.11,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066041921,2.72679797,911.82,910.12,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066042123,2.72679797,911.82,910.13,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066042324,2.72679797,911.82,910.14,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066042624,2.72679797,911.82,910.15,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066042824,2.72679797,911.82,910.16,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066043025,2.72679797,911.82,910.17,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066043221,2.72679797,911.82,910.18,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066043526,2.72679797,911.83,910.19,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066043826,2.72679797,911.83,910.2,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066044021,2.72679797,911.83,910.21,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066044222,2.72679797,911.83,910.22,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066044422,2.72679797,911.83,910.23,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066044626,2.72679797,911.83,910.24,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066044924,2.72679797,911.83,910.25,0.70519851]
["bitfinex-derivatives","BNBF0:USTF0",1768066045227,2.72679797,911.83,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066045425,2.72679797,911.82,910.02,0.70521243]
["bitfinex-derivatives","BNBF0:USTF0",1768066045628,2.72679797,911.82,910.03,0.70521243]
["bitfinex-derivatives","BNBF0:USTF0",1768066045828,2.72679797,911.82,910.04,0.70521243]
["bitfinex-derivatives","BNBF0:USTF0",1768066046024,2.72679797,911.82,910.05,0.70521243]
["bitfinex-derivatives","BNBF0:USTF0",1768066046225,2.72679797,911.82,910.06,0.70521243]
["bitfinex-derivatives","BNBF0:USTF0",1768066046426,2.72679797,911.68,910.07,0.70521243]
["bitfinex-derivatives","BNBF0:USTF0",1768066046624,2.72679797,911.68,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066046827,2.72679797,911.68,910.02,0.70570437]
["bitfinex-derivatives","BNBF0:USTF0",1768066047030,2.72679797,911.58,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066047430,2.72679797,911.6,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066048030,2.72679797,911.7,910.02,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066048227,2.72679797,911.7,910.03,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066048424,2.72679797,911.7,910.04,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066048629,2.72679797,911.72,910.05,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066048829,2.72679797,911.72,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066048830,2.72679797,911.72,910.06,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066049030,2.72679797,911.72,910.07,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066049228,2.72679797,911.72,910.08,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066049528,2.72679797,911.73,910.09,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066049732,2.72679797,911.73,910.1,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066049929,2.72679797,911.73,910.11,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066050128,2.72679797,911.74,910.12,0.70523743]
["bitfinex-derivatives","BNBF0:USTF0",1768066050326,2.72679797,911.74,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066050529,2.72679797,911.74,910.02,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066050729,2.72679797,911.74,910.03,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066050926,2.72679797,911.74,910.04,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066051132,2.72679797,911.74,910.05,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066051332,2.72679797,911.74,910.06,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066051530,2.72679797,911.74,910.07,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066051731,2.72679797,911.75,910.08,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066051930,2.72679797,911.75,910.09,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066052229,2.72679797,911.75,910.1,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066052429,2.72679797,911.85,910.11,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066052733,2.72679797,911.85,910.12,0.7049857]
["bitfinex-derivatives","BNBF0:USTF0",1768066052930,2.72679797,911.85,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066053132,2.72679797,911.85,910.02,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066053331,2.72679797,911.85,910.03,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066053531,2.72679797,911.74,910.04,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066053736,2.72679797,911.74,910.05,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066053936,2.72679797,911.74,910.06,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066054136,2.72679797,911.74,910.07,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066054336,2.72679797,911.74,910.08,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066054536,2.72679797,911.74,910.09,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066054737,2.72679797,911.74,910.1,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066055033,2.72679797,911.74,910.11,0.70467641]
["bitfinex-derivatives","BNBF0:USTF0",1768066055236,2.72679797,911.74,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066055435,2.72679797,911.74,910.02,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066055636,2.72679797,911.74,910.03,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066055833,2.72679797,911.74,910.04,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066056136,2.72679797,911.74,910.05,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066056337,2.72679797,911.74,910.06,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066056536,2.72679797,911.74,910.07,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066056739,2.72679797,911.74,910.08,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066056938,2.72679797,911.74,910.09,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066057136,2.72679797,911.74,910.1,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066057337,2.72679797,911.74,910.11,0.70485847]
["bitfinex-derivatives","BNBF0:USTF0",1768066057542,2.72679797,911.74,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066057737,2.72679797,911.74,910.02,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066057939,2.72679797,911.74,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066057940,2.72679797,911.74,910.03,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066058239,2.72679797,911.74,910.04,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066058440,2.72679797,911.74,910.05,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066058640,2.72679797,911.74,910.06,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066058838,2.72679797,911.74,910.07,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066059037,2.72679797,911.74,910.08,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066059338,2.72679797,911.74,910.09,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066059539,2.72679797,911.74,910.1,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066059739,2.72679797,911.74,910.11,0.7048617]
["bitfinex-derivatives","BNBF0:USTF0",1768066059937,2.72679797,911.74,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066060139,2.72679797,911.74,910.02,0.70485483]
["bitfinex-derivatives","BNBF0:USTF0",1768066060340,2.72679797,911.74,910.03,0.70485483]
["bitfinex-derivatives","BNBF0:USTF0",1768066060542,2.72679797,911.74,910.04,0.70485483]
["bitfinex-derivatives","BNBF0:USTF0",1768066060743,2.72679797,911.74,910.05,0.70485483]
["bitfinex-derivatives","BNBF0:USTF0",1768066060942,2.72679797,911.74,910.06,0.70485483]
["bitfinex-derivatives","BNBF0:USTF0",1768066061143,2.72679797,911.74,910.07,0.70485483]
["bitfinex-derivatives","BNBF0:USTF0",1768066061438,2.72679797,911.74,910.08,0.70485483]
["bitfinex-derivatives","BNBF0:USTF0",1768066061638,2.72679797,911.74,910.09,0.70485483]
["bitfinex-derivatives","BNBF0:USTF0",1768066061839,2.72679797,911.72,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066062044,2.72679797,911.72,910.02,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066062239,2.72679797,911.72,910.03,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066062441,2.72679797,911.72,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066062442,2.72679797,911.72,910.04,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066062738,2.72679797,911.72,910.05,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066062943,2.72679797,911.72,910.06,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066063143,2.72679797,911.72,910.07,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066063441,2.72679797,911.87,910.08,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066063643,2.72679797,911.87,910.09,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066063844,2.72679797,911.87,910.1,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066064041,2.72679797,911.87,910.11,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066064242,2.72679797,911.87,910.12,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066064440,2.72679797,911.87,910.13,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066064745,2.72679797,911.87,910.14,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066064945,2.72679797,911.87,910.15,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066065245,2.72679797,911.87,910.16,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066065542,2.72679797,911.87,910.17,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066065742,2.72679797,911.87,910.18,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066065945,2.72679797,911.87,910.19,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066066144,2.72679797,911.87,910.2,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066066442,2.72679797,911.87,910.21,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066066642,2.72679797,911.87,910.22,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066066840,2.72679797,911.87,910.23,0.70490383]
["bitfinex-derivatives","BNBF0:USTF0",1768066067041,2.72679797,911.86,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066067245,2.72679797,911.86,910.02,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066067444,2.72679797,911.86,910.03,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066067645,2.72679797,911.86,910.04,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066067840,2.72679797,911.86,910.05,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066068046,2.72679797,911.86,910.06,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066068345,2.72679797,911.86,910.07,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066068543,2.72679797,911.86,910.08,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066068743,2.72679797,911.86,910.09,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066068943,2.72679797,911.86,910.1,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066069144,2.72679797,911.86,910.11,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066069446,2.72679797,911.86,910.12,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066069645,2.72679797,911.86,910.13,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066069842,2.72679797,911.86,910.14,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066070043,2.72679797,911.86,910.15,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066070242,2.72679797,911.86,910.16,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066070445,2.72679797,911.86,910.17,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066070642,2.72679797,911.85,910.18,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066070848,2.72679797,911.85,910.19,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066071148,2.72679797,911.85,910.2,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066071347,2.72679797,911.85,910.21,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066071545,2.72679797,911.85,910.22,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066071748,2.72679797,911.85,910.23,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066072048,2.72679797,911.85,910.24,0.70493672]
["bitfinex-derivatives","BNBF0:USTF0",1768066072245,2.72679797,911.85,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066072448,2.72679797,911.85,910.02,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066072744,2.72679797,911.84,910.03,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066072949,2.72679797,911.84,910.04,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066073246,2.72679797,911.81,910.05,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066073549,2.72679797,911.81,910.06,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066073851,2.72679797,911.81,910.07,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066074058,2.72679797,911.81,910.08,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066074256,2.72679797,911.81,910.09,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066074452,2.72679797,911.81,910.1,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066074655,2.72679797,911.81,910.11,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066074854,2.72679797,911.81,910.12,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066075156,2.72679797,911.81,910.13,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066075358,2.72679797,911.8,910.14,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066075657,2.72679797,911.8,910.15,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066075853,2.72679797,911.8,910.16,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066076057,2.72679797,911.8,910.17,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066076353,2.72679797,911.8,910.18,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066076557,2.72679797,911.8,910.19,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066076853,2.72679797,911.8,910.2,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066077058,2.72679797,911.8,910.21,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066077256,2.72679797,911.8,910.22,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066077457,2.72679797,911.8,910.23,0.70518497]
["bitfinex-derivatives","BNBF0:USTF0",1768066077657,2.72679797,911.8,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066077861,2.72679797,911.8,910.02,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066078060,2.72679797,911.8,910.03,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066078260,2.72679797,911.8,910.04,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066078461,2.72679797,911.8,910.05,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066078761,2.72679797,911.8,910.06,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066079062,2.72679797,911.8,910.07,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066079257,2.72679797,911.8,910.08,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066079560,2.72679797,911.79,910.09,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066079761,2.72679797,911.79,910.1,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066079959,2.72679797,911.79,910.11,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066080162,2.72679797,911.79,910.12,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066080357,2.72679797,911.79,910.13,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066080559,2.72679797,911.79,910.14,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066080767,2.72679797,911.79,910.15,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066081063,2.72679797,911.79,910.16,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066081264,2.72679797,911.79,910.17,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066081560,2.72679797,911.79,910.18,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066081762,2.72679797,911.79,910.19,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066081963,2.72679797,911.79,910.2,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066082163,2.72679797,911.79,910.21,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066082363,2.72679797,911.79,910.22,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066082659,2.72679797,911.79,910.23,0.70554303]
["bitfinex-derivatives","BNBF0:USTF0",1768066082859,2.72679797,911.79,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066083162,2.72679797,911.81,910.02,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066083360,2.72679797,911.81,910.03,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066083559,2.72679797,911.81,910.04,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066083860,2.72679797,911.81,910.05,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066084061,2.72679797,911.81,910.06,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066084261,2.72679797,911.81,910.07,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066084465,2.72679797,911.81,910.08,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066084662,2.72679797,911.81,910.09,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066084865,2.72679797,911.81,910.1,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066085063,2.72679797,911.81,910.11,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066085361,2.72679797,911.81,910.12,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066085561,2.72679797,911.81,910.13,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066085763,2.72679797,911.81,910.14,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066085965,2.72679797,911.81,910.15,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066086165,2.72679797,911.81,910.16,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066086464,2.72679797,911.8,910.17,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066086666,2.72679797,911.8,910.18,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066086867,2.72679797,911.8,910.19,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066087064,2.72679797,911.8,910.2,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066087265,2.72679797,911.8,910.21,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066087469,2.72679797,911.8,910.22,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066087666,2.72679797,911.8,910.23,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066087969,2.72679797,911.8,910.24,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066088168,2.72679797,911.8,910.25,0.70573791]
["bitfinex-derivatives","BNBF0:USTF0",1768066088369,2.72679797,911.8,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066088565,2.72679797,911.8,910.02,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066088766,2.72679797,911.8,910.03,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066088971,2.72679797,911.8,910.04,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066089170,2.72679797,911.8,910.05,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066089370,2.72679797,911.8,910.06,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066089567,2.72679797,911.8,910.07,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066089774,2.72679797,911.8,910.08,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066090069,2.72679797,911.8,910.09,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066090271,2.72679797,911.8,910.1,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066090475,2.72679797,911.8,910.11,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066090674,2.72679797,911.8,910.12,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066090872,2.72679797,911.8,910.13,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066091074,2.72679797,911.8,910.14,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066091273,2.72679797,911.8,910.15,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066091473,2.72679797,911.8,910.16,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066091672,2.72679797,911.8,910.17,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066091876,2.72679797,911.8,910.18,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066092074,2.72679797,911.8,910.19,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066092378,2.72679797,911.8,910.2,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066092674,2.72679797,911.79,910.21,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066092973,2.72679797,911.8,910.22,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066093277,2.72679797,911.8,910.23,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066093474,2.72679797,911.8,910.24,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066093774,2.72679797,911.79,910.25,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066093974,2.72679797,911.79,910.26,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066094174,2.72679797,911.79,910.27,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066094377,2.72679797,911.79,910.28,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066094580,2.72679797,911.79,910.29,0.70607602]
["bitfinex-derivatives","BNBF0:USTF0",1768066094780,2.72679797,911.79,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066095079,2.72679797,911.79,910.02,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066095276,2.72679797,911.79,910.03,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066095480,2.72679797,911.79,910.04,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066095677,2.72679797,911.78,910.05,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066095982,2.72679797,911.78,910.06,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066096176,2.72679797,911.78,910.07,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066096480,2.72679797,911.78,910.08,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066096675,2.72679797,911.78,910.09,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066096880,2.72679797,911.78,910.1,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066097076,2.72679797,911.78,910.11,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066097276,2.72679797,911.78,910.01,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1768066097277,2.72679797,911.78,910.12,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066097479,2.72679797,911.78,910.13,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066097682,2.72679797,911.77,910.14,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066097878,2.72679797,911.77,910.15,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066098179,2.72679797,911.77,910.16,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066098379,2.72679797,911.77,910.17,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066098579,2.72679797,911.77,910.18,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066098780,2.72679797,911.77,910.19,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066098983,2.72679797,911.77,910.2,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066099183,2.72679797,911.77,910.21,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066099380,2.72679797,911.77,910.22,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066099583,2.72679797,911.77,910.23,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066099780,2.72679797,911.77,910.24,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066099984,2.72679797,911.77,910.25,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066100185,2.72679797,911.77,910.26,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066100483,2.72679797,911.77,910.01,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768066100484,2.72679797,911.77,910.27,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066100681,2.72679797,911.77,910.28,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066100883,2.72679797,911.77,910.29,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066101083,2.72679797,911.77,910.3,0.70661922]
["bitfinex-derivatives","BNBF0:USTF0",1768066101283,2.72679797,911.77,910.01,0.82503255]
["bitfinex-derivatives","BNBF0:USTF0",1768066101485,2.72679797,911.77,910.02,0.70676176]
["bitfinex-derivatives","BNBF0:USTF0",1768066101683,2.72679797,911.77,910.03,0.70676176]
["bitfinex-derivatives","BNBF0:USTF0",1768066101985,2.72679797,911.69,910.04,0.70676176]
["bitfinex-derivatives","BNBF0:USTF0",1768066102281,2.72679797,911.69,910.05,0.70676176]
["bitfinex-derivatives","BNBF0:USTF0",1768066102484,2.72679797,911.69,910.06,0.70676176]
["bitfinex-derivatives","BNBF0:USTF0",1768066102681,2.72679797,911.69,910.07,0.70676176]
["bitfinex-derivatives","BNBF0:USTF0",1768066102884,2.72679797,911.69,910.08,0.70676176]
["bitfinex-derivatives","BNBF0:USTF0",1768066103082,2.72679797,911.69,910.09,0.70676176]
["bitfinex-derivatives","BNBF0:USTF0",1768066103387,2.72679797,911.57,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066103682,2.72679797,911.57,910.05,0.70670115]
["bitfinex-derivatives","BNBF0:USTF0",1768066103886,2.72679797,911.57,910.06,0.70670115]
["bitfinex-derivatives","BNBF0:USTF0",1768066104085,2.72679797,911.57,910.07,0.70670115]
["bitfinex-derivatives","BNBF0:USTF0",1768066104383,2.72679797,911.58,910.08,0.70670115]
["bitfinex-derivatives","BNBF0:USTF0",1768066104583,2.72679797,911.58,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066104785,2.72679797,911.58,910.05,0.70663213]
["bitfinex-derivatives","BNBF0:USTF0",1768066105085,2.72679797,911.58,910.06,0.70663213]
["bitfinex-derivatives","BNBF0:USTF0",1768066105284,2.72679797,911.58,910.07,0.70663213]
["bitfinex-derivatives","BNBF0:USTF0",1768066105482,2.72679797,911.56,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066105687,2.72679797,911.56,910.05,0.70662225]
["bitfinex-derivatives","BNBF0:USTF0",1768066105888,2.72679797,911.56,910.06,0.70662225]
["bitfinex-derivatives","BNBF0:USTF0",1768066106085,2.72679797,911.56,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066106289,2.72679797,911.56,910.05,0.70662893]
["bitfinex-derivatives","BNBF0:USTF0",1768066106489,2.72679797,911.56,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066107085,2.72679797,911.49,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066107585,2.72679797,911.5,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066108589,2.72679797,911.51,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066109688,2.72679797,911.52,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066111690,2.72679797,911.53,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066112989,2.72679797,911.53,910.05,0.70543628]
["bitfinex-derivatives","BNBF0:USTF0",1768066113286,2.72679797,911.53,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066113287,2.72679797,911.7,910.06,0.70543628]
["bitfinex-derivatives","BNBF0:USTF0",1768066113589,2.72679797,911.7,910.07,0.70543628]
["bitfinex-derivatives","BNBF0:USTF0",1768066113789,2.72679797,911.7,910.08,0.70543628]
["bitfinex-derivatives","BNBF0:USTF0",1768066113987,2.72679797,911.7,910.09,0.70543628]
["bitfinex-derivatives","BNBF0:USTF0",1768066114290,2.72679797,911.7,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066114486,2.72679797,911.7,910.05,0.7051429]
["bitfinex-derivatives","BNBF0:USTF0",1768066114686,2.72679797,911.7,910.06,0.7051429]
["bitfinex-derivatives","BNBF0:USTF0",1768066114888,2.72679797,911.7,910.07,0.7051429]
["bitfinex-derivatives","BNBF0:USTF0",1768066115090,2.72679797,911.7,910.08,0.7051429]
["bitfinex-derivatives","BNBF0:USTF0",1768066115390,2.72679797,911.7,910.09,0.7051429]
["bitfinex-derivatives","BNBF0:USTF0",1768066115590,2.72679797,911.7,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066115788,2.72679797,911.7,910.05,0.70504062]
["bitfinex-derivatives","BNBF0:USTF0",1768066116093,2.72679797,911.7,910.06,0.70504062]
["bitfinex-derivatives","BNBF0:USTF0",1768066116391,2.72679797,911.71,910.07,0.70504062]
["bitfinex-derivatives","BNBF0:USTF0",1768066116691,2.72679797,911.71,910.08,0.70504062]
["bitfinex-derivatives","BNBF0:USTF0",1768066116887,2.72679797,911.71,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066117086,2.72679797,911.71,910.05,0.70498986]
["bitfinex-derivatives","BNBF0:USTF0",1768066117287,2.72679797,911.71,910.06,0.70498986]
["bitfinex-derivatives","BNBF0:USTF0",1768066117487,2.72679797,911.71,910.07,0.70498986]
["bitfinex-derivatives","BNBF0:USTF0",1768066117787,2.72679797,911.71,910.08,0.70498986]
["bitfinex-derivatives","BNBF0:USTF0",1768066117991,2.72679797,911.71,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066118192,2.72679797,911.71,910.05,0.7049455]
["bitfinex-derivatives","BNBF0:USTF0",1768066118488,2.72679797,911.71,910.06,0.7049455]
["bitfinex-derivatives","BNBF0:USTF0",1768066118686,2.72679797,911.71,910.07,0.7049455]
["bitfinex-derivatives","BNBF0:USTF0",1768066118890,2.72679797,911.71,910.08,0.7049455]
["bitfinex-derivatives","BNBF0:USTF0",1768066119087,0.19107179,911.3,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066119287,0.19107179,911.3,910.05,0.704907]
["bitfinex-derivatives","BNBF0:USTF0",1768066119591,0.19107179,911.3,910.04,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768066124291,0.19107179,911.3,909.94,4.15405159]
["bitfinex-derivatives","BNBF0:USTF0",1768066124491,0.19107179,911.3,909.95,0.70475807]
["bitfinex-derivatives","BNBF0:USTF0",1768066124691,0.19107179,911.3,909.96,0.70475807]
["bitfinex-derivatives","BNBF0:USTF0",1768066124890,0.19107179,911.3,909.97,0.70475807]
["bitfinex-derivatives","BNBF0:USTF0",1768066125094,0.19107179,911.3,909.98,0.70475807]
["bitfinex-derivatives","BNBF0:USTF0",1768066125290,0.19107179,911.3,909.99,0.70475807]
["bitfinex-derivatives","BNBF0:USTF0",1768066125591,0.19107179,911.3,910.0,0.70475807]
["bitfinex-derivatives","BNBF0:USTF0",1768066125894,0.19107179,911.3,910.01,0.70475807]
["bitfinex-derivatives","BNBF0:USTF0",1768066126092,0.19107179,911.3,909.94,4.15405159]
["bitfinex-derivatives","BNBF0:USTF0",1768066126296,0.19107179,911.3,909.95,0.70473618]
["bitfinex-derivatives","BNBF0:USTF0",1768066126492,0.19107179,911.3,909.96,0.70473618]
["bitfinex-derivatives","BNBF0:USTF0",1768066126693,0.19107179,911.3,909.97,0.70473618]
["bitfinex-derivatives","BNBF0:USTF0",1768066126896,0.19107179,911.3,909.98,0.70473618]
["bitfinex-derivatives","BNBF0:USTF0",1768066127092,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066127093,0.19107179,911.3,909.99,0.70473618]
["bitfinex-derivatives","BNBF0:USTF0",1768066127396,0.19107179,911.3,910.0,0.70473618]
["bitfinex-derivatives","BNBF0:USTF0",1768066127597,0.19107179,911.3,910.01,0.70473618]
["bitfinex-derivatives","BNBF0:USTF0",1768066127795,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066127994,0.19107179,911.3,909.98,0.70470616]
["bitfinex-derivatives","BNBF0:USTF0",1768066128193,0.19107179,911.3,909.99,0.70470616]
["bitfinex-derivatives","BNBF0:USTF0",1768066128392,0.19107179,911.3,910.0,0.70470616]
["bitfinex-derivatives","BNBF0:USTF0",1768066128595,0.19107179,911.3,910.01,0.70470616]
["bitfinex-derivatives","BNBF0:USTF0",1768066128893,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066129097,0.19107179,911.3,909.98,0.70469967]
["bitfinex-derivatives","BNBF0:USTF0",1768066129295,0.19107179,911.3,909.99,0.70469967]
["bitfinex-derivatives","BNBF0:USTF0",1768066129498,0.19107179,911.3,910.0,0.70469967]
["bitfinex-derivatives","BNBF0:USTF0",1768066129698,0.19107179,911.3,910.01,0.70469967]
["bitfinex-derivatives","BNBF0:USTF0",1768066129898,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066130198,0.19107179,911.3,909.98,0.7046988]
["bitfinex-derivatives","BNBF0:USTF0",1768066130398,0.19107179,911.3,909.99,0.7046988]
["bitfinex-derivatives","BNBF0:USTF0",1768066130599,0.19107179,911.3,910.0,0.7046988]
["bitfinex-derivatives","BNBF0:USTF0",1768066130800,0.19107179,911.3,910.01,0.7046988]
["bitfinex-derivatives","BNBF0:USTF0",1768066131000,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066131199,0.19107179,911.3,909.98,0.70470344]
["bitfinex-derivatives","BNBF0:USTF0",1768066131398,0.19107179,911.3,909.99,0.70470344]
["bitfinex-derivatives","BNBF0:USTF0",1768066131598,0.19107179,911.3,910.0,0.70470344]
["bitfinex-derivatives","BNBF0:USTF0",1768066131901,0.19107179,911.3,910.01,0.70470344]
["bitfinex-derivatives","BNBF0:USTF0",1768066132099,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066132305,0.19107179,911.3,909.98,0.70473001]
["bitfinex-derivatives","BNBF0:USTF0",1768066132601,0.19107179,911.3,909.99,0.70473001]
["bitfinex-derivatives","BNBF0:USTF0",1768066132801,0.19107179,911.3,910.0,0.70473001]
["bitfinex-derivatives","BNBF0:USTF0",1768066132999,0.19107179,911.3,910.01,0.70473001]
["bitfinex-derivatives","BNBF0:USTF0",1768066133204,0.19107179,911.3,910.02,0.70473001]
["bitfinex-derivatives","BNBF0:USTF0",1768066133406,0.19107179,911.3,910.03,0.70473001]
["bitfinex-derivatives","BNBF0:USTF0",1768066133605,0.19107179,911.3,910.04,0.70473001]
["bitfinex-derivatives","BNBF0:USTF0",1768066133905,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066134106,0.19107179,911.3,909.98,0.70475204]
["bitfinex-derivatives","BNBF0:USTF0",1768066134302,0.19107179,911.3,909.99,0.70475204]
["bitfinex-derivatives","BNBF0:USTF0",1768066134602,0.19107179,911.3,910.0,0.70475204]
["bitfinex-derivatives","BNBF0:USTF0",1768066134802,0.19107179,911.3,910.01,0.70475204]
["bitfinex-derivatives","BNBF0:USTF0",1768066135002,0.19107179,911.3,910.02,0.70475204]
["bitfinex-derivatives","BNBF0:USTF0",1768066135305,0.19107179,911.3,910.03,0.70475204]
["bitfinex-derivatives","BNBF0:USTF0",1768066135505,0.19107179,911.3,910.04,0.70475204]
["bitfinex-derivatives","BNBF0:USTF0",1768066135806,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066135807,0.19107179,911.3,910.05,0.70475204]
["bitfinex-derivatives","BNBF0:USTF0",1768066136107,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066136305,0.19107179,911.3,909.98,0.7048146]
["bitfinex-derivatives","BNBF0:USTF0",1768066136505,0.19107179,911.3,909.99,0.7048146]
["bitfinex-derivatives","BNBF0:USTF0",1768066136806,0.19107179,911.3,910.0,0.7048146]
["bitfinex-derivatives","BNBF0:USTF0",1768066137007,0.19107179,911.3,910.01,0.7048146]
["bitfinex-derivatives","BNBF0:USTF0",1768066137201,0.19107179,911.3,910.02,0.7048146]
["bitfinex-derivatives","BNBF0:USTF0",1768066137403,0.19107179,911.3,910.03,0.7048146]
["bitfinex-derivatives","BNBF0:USTF0",1768066137706,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066142005,0.19107179,911.3,909.98,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066142305,0.19107179,911.3,909.99,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066142507,0.19107179,911.3,910.0,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066142706,0.19107179,911.3,910.01,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066142909,0.19107179,911.3,910.02,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066143212,0.19107179,911.3,910.03,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066143510,0.19107179,911.3,910.04,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066143710,0.19107179,911.3,910.05,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066143912,0.19107179,911.3,910.06,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066144110,0.19107179,911.3,910.07,0.70497855]
["bitfinex-derivatives","BNBF0:USTF0",1768066144309,0.19107179,911.3,910.08,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066144507,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066144726,0.19107179,911.3,909.98,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066144910,0.19107179,911.3,909.99,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066145108,0.19107179,911.3,910.0,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066145312,0.19107179,911.3,910.01,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066145506,0.19107179,911.3,910.02,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066145807,0.19107179,911.3,910.03,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066146011,0.19107179,911.3,910.04,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066146212,0.19107179,911.3,910.05,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066146412,0.19107179,911.3,910.06,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066146613,0.19107179,911.3,910.07,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066146910,0.19107179,911.3,910.08,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066147208,0.19107179,911.3,910.09,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066147414,0.19107179,911.3,910.1,0.70485163]
["bitfinex-derivatives","BNBF0:USTF0",1768066147612,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066147913,0.19107179,911.3,909.98,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066148115,0.19107179,911.3,909.99,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066148313,0.19107179,911.3,910.0,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066148609,0.19107179,911.3,910.01,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066148814,0.19107179,911.3,910.02,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066149010,0.19107179,911.3,910.03,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066149314,0.19107179,911.3,910.04,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066149513,0.19107179,911.3,910.05,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066149808,0.19107179,911.3,910.06,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066150014,0.19107179,911.3,910.07,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066150209,0.19107179,911.3,910.08,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066150514,0.19107179,911.3,910.09,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066150713,0.19107179,911.3,910.1,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066150913,0.19107179,911.3,910.11,0.70523709]
["bitfinex-derivatives","BNBF0:USTF0",1768066151112,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066151417,0.19107179,911.3,909.98,0.70570852]
["bitfinex-derivatives","BNBF0:USTF0",1768066151715,0.19107179,911.3,909.99,0.70570852]
["bitfinex-derivatives","BNBF0:USTF0",1768066152011,0.19107179,911.3,910.0,0.70570852]
["bitfinex-derivatives","BNBF0:USTF0",1768066152212,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066152213,0.19107179,911.3,910.01,0.70570852]
["bitfinex-derivatives","BNBF0:USTF0",1768066152412,0.19107179,911.3,910.02,0.70570852]
["bitfinex-derivatives","BNBF0:USTF0",1768066152714,0.19107179,911.3,910.03,0.70570852]
["bitfinex-derivatives","BNBF0:USTF0",1768066152916,0.19107179,911.3,910.04,0.70570852]
["bitfinex-derivatives","BNBF0:USTF0",1768066153112,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066153412,0.19107179,911.3,909.98,0.70579184]
["bitfinex-derivatives","BNBF0:USTF0",1768066153613,0.19107179,911.3,909.99,0.70579184]
["bitfinex-derivatives","BNBF0:USTF0",1768066153811,0.19107179,911.3,910.0,0.70579184]
["bitfinex-derivatives","BNBF0:USTF0",1768066154012,0.19107179,911.3,910.01,0.70579184]
["bitfinex-derivatives","BNBF0:USTF0",1768066154214,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066154413,0.19107179,911.3,909.98,0.70579954]
["bitfinex-derivatives","BNBF0:USTF0",1768066154612,0.19107179,911.3,909.99,0.70579954]
["bitfinex-derivatives","BNBF0:USTF0",1768066154812,0.19107179,911.3,910.0,0.70579954]
["bitfinex-derivatives","BNBF0:USTF0",1768066155113,0.19107179,911.3,910.01,0.70579954]
["bitfinex-derivatives","BNBF0:USTF0",1768066155317,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066155515,0.19107179,911.3,909.98,0.70580846]
["bitfinex-derivatives","BNBF0:USTF0",1768066155713,0.19107179,911.3,909.99,0.70580846]
["bitfinex-derivatives","BNBF0:USTF0",1768066155916,0.19107179,911.3,910.0,0.70580846]
["bitfinex-derivatives","BNBF0:USTF0",1768066156118,0.19107179,911.3,910.01,0.70580846]
["bitfinex-derivatives","BNBF0:USTF0",1768066156320,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066156517,0.19107179,911.3,909.98,0.70581761]
["bitfinex-derivatives","BNBF0:USTF0",1768066156816,0.19107179,911.3,909.99,0.70581761]
["bitfinex-derivatives","BNBF0:USTF0",1768066157020,0.19107179,911.3,910.0,0.70581761]
["bitfinex-derivatives","BNBF0:USTF0",1768066157220,0.19107179,911.3,910.01,0.70581761]
["bitfinex-derivatives","BNBF0:USTF0",1768066157417,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066157620,0.19107179,911.3,909.98,0.70582726]
["bitfinex-derivatives","BNBF0:USTF0",1768066157816,0.19107179,911.3,909.99,0.70582726]
["bitfinex-derivatives","BNBF0:USTF0",1768066158021,0.19107179,911.3,910.0,0.70582726]
["bitfinex-derivatives","BNBF0:USTF0",1768066158217,0.19107179,911.3,910.01,0.70582726]
["bitfinex-derivatives","BNBF0:USTF0",1768066158517,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066158721,0.19107179,911.3,909.98,0.70583706]
["bitfinex-derivatives","BNBF0:USTF0",1768066159017,0.19107179,911.3,909.99,0.70583706]
["bitfinex-derivatives","BNBF0:USTF0",1768066159317,0.19107179,911.3,910.0,0.70583706]
["bitfinex-derivatives","BNBF0:USTF0",1768066159520,0.19107179,911.3,910.01,0.70583706]
["bitfinex-derivatives","BNBF0:USTF0",1768066159721,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066160017,0.19107179,911.3,909.98,0.70584734]
["bitfinex-derivatives","BNBF0:USTF0",1768066160221,0.19107179,911.3,909.99,0.70584734]
["bitfinex-derivatives","BNBF0:USTF0",1768066160418,0.19107179,911.3,910.0,0.70584734]
["bitfinex-derivatives","BNBF0:USTF0",1768066160616,0.19107179,911.3,910.01,0.70584734]
["bitfinex-derivatives","BNBF0:USTF0",1768066160819,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066161018,0.19107179,911.3,909.98,0.70585833]
["bitfinex-derivatives","BNBF0:USTF0",1768066161220,0.19107179,911.3,909.99,0.70585833]
["bitfinex-derivatives","BNBF0:USTF0",1768066161419,0.19107179,911.3,910.0,0.70585833]
["bitfinex-derivatives","BNBF0:USTF0",1768066161619,0.19107179,911.3,910.01,0.70585833]
["bitfinex-derivatives","BNBF0:USTF0",1768066161822,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066162021,0.19107179,911.3,909.98,0.70587006]
["bitfinex-derivatives","BNBF0:USTF0",1768066162321,0.19107179,911.3,909.99,0.70587006]
["bitfinex-derivatives","BNBF0:USTF0",1768066162623,0.19107179,911.3,910.0,0.70587006]
["bitfinex-derivatives","BNBF0:USTF0",1768066162920,0.19107179,911.3,910.01,0.70587006]
["bitfinex-derivatives","BNBF0:USTF0",1768066163120,0.19107179,911.3,910.02,0.70588211]
["bitfinex-derivatives","BNBF0:USTF0",1768066163321,0.19107179,911.3,910.03,0.70588211]
["bitfinex-derivatives","BNBF0:USTF0",1768066163521,0.19107179,911.3,910.04,0.70588211]
["bitfinex-derivatives","BNBF0:USTF0",1768066163722,0.19107179,911.3,910.05,0.70588211]
["bitfinex-derivatives","BNBF0:USTF0",1768066163923,0.19107179,911.3,910.06,0.70588211]
["bitfinex-derivatives","BNBF0:USTF0",1768066164121,0.19107179,911.3,910.07,0.70588211]
["bitfinex-derivatives","BNBF0:USTF0",1768066164323,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066164523,0.19107179,911.3,909.98,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066164722,0.19107179,911.3,909.99,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066164922,0.19107179,911.3,910.0,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066165126,0.19107179,911.3,910.01,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066165321,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066165322,0.19107179,911.3,910.02,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066165527,0.19107179,911.3,910.03,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066165726,0.19107179,911.3,910.04,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066165927,0.19107179,911.3,910.05,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066166124,0.19107179,911.3,910.06,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066166328,0.19107179,911.3,910.07,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066166528,0.19107179,911.3,910.08,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066166827,0.19107179,911.3,910.09,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066167029,0.19107179,911.3,910.1,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066167229,0.19107179,911.3,910.11,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066167431,0.19107179,911.3,910.12,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066167625,0.19107179,911.3,910.13,0.70590797]
["bitfinex-derivatives","BNBF0:USTF0",1768066167829,0.19107179,911.3,909.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1768066168023,0.19107179,911.3,909.98,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066168227,0.19107179,911.3,909.99,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066168426,0.19107179,911.3,910.0,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066168626,0.19107179,911.3,910.01,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066168827,0.19107179,911.3,910.02,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066169026,0.19107179,911.3,910.03,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066169331,0.19107179,911.3,910.04,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066169628,0.19107179,911.3,910.05,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066169831,0.19107179,911.3,910.06,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066170029,0.19107179,911.3,910.07,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066170231,0.19107179,911.3,909.94,4.15405159]
["bitfinex-derivatives","BNBF0:USTF0",1768066170232,0.19107179,911.3,910.08,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066170430,0.19107179,911.3,910.09,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066170629,0.19107179,911.3,910.1,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066170830,0.19107179,911.3,910.11,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066171029,0.19107179,911.3,910.12,0.70590512]
["bitfinex-derivatives","BNBF0:USTF0",1768066171232,0.19107179,911.3,909.94,4.15405159]
["bitfinex-derivatives","BNBF0:USTF0",1768066171533,0.19107179,911.3,909.95,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066171829,0.19107179,911.3,909.96,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066172028,0.19107179,911.3,909.97,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066172227,0.19107179,911.3,909.98,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066172428,0.19107179,911.3,909.99,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066172628,0.19107179,911.3,910.0,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066172830,0.19107179,911.3,910.01,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066173027,0.19107179,911.3,910.02,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066173331,0.19107179,911.3,910.03,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066173531,0.19107179,911.3,909.94,4.15405159]
["bitfinex-derivatives","BNBF0:USTF0",1768066173532,0.19107179,911.3,910.04,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066173733,0.19107179,911.3,910.05,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066173933,0.19107179,911.3,910.06,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066174129,0.19107179,911.3,910.07,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066174431,0.19107179,911.3,910.08,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066174729,0.19107179,911.3,910.09,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066174936,0.19107179,911.3,910.1,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066175234,0.19107179,911.3,910.11,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066175434,0.19107179,911.3,910.12,0.70572799]
["bitfinex-derivatives","BNBF0:USTF0",1768066175632,0.19107179,911.3,910.04,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768066175834,0.19107179,911.3,910.05,0.70566623]
["bitfinex-derivatives","BNBF0:USTF0",1768066176035,0.19107179,911.3,910.06,0.70566623]
["bitfinex-derivatives","BNBF0:USTF0",1768066176334,0.19107179,911.3,910.07,0.70566623]
["bitfinex-derivatives","BNBF0:USTF0",1768066176532,0.19107179,911.3,910.08,0.70566623]
["bitfinex-derivatives","BNBF0:USTF0",1768066176735,0.19107179,911.3,910.09,0.70566623]
["bitfinex-derivatives","BNBF0:USTF0",1768066176931,0.19107179,911.3,910.1,0.70566623]
["bitfinex-derivatives","BNBF0:USTF0",1768066177235,0.19107179,911.3,910.11,0.70566623]
["bitfinex-derivatives","BNBF0:USTF0",1768066177435,0.19107179,911.3,910.12,0.70566623]
["bitfinex-derivatives","BNBF0:USTF0",1768066177635,0.19107179,911.3,910.04,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768066177834,0.19107179,911.3,910.05,0.7056649]
["bitfinex-derivatives","BNBF0:USTF0",1768066178032,0.19107179,911.3,910.06,0.7056649]
["bitfinex-derivatives","BNBF0:USTF0",1768066178232,0.19107179,911.3,910.07,0.7056649]
["bitfinex-derivatives","BNBF0:USTF0",1768066178436,0.19107179,911.3,910.08,0.7056649]
["bitfinex-derivatives","BNBF0:USTF0",1768066178734,0.19107179,911.3,910.09,0.7056649]
["bitfinex-derivatives","BNBF0:USTF0",1768066178937,0.19107179,911.3,910.1,0.7056649]
["bitfinex-derivatives","BNBF0:USTF0",1768066179232,0.19107179,911.3,910.11,0.7056649]
["bitfinex-derivatives","BNBF0:USTF0",1768066179431,0.19107179,911.3,910.12,0.7056649]
["bitfinex-derivatives","BNBF0:USTF0",1768066179732,0.19107179,911.3,910.04,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768066179933,0.19107179,911.3,910.05,0.70566365]
["bitfinex-derivatives","BNBF0:USTF0",1768066180136,0.19107179,911.3,910.06,0.70566365]
["bitfinex-derivatives","BNBF0:USTF0",1768066180336,0.19107179,911.3,910.07,0.70566365]
["bitfinex-derivatives","BNBF0:USTF0",1768066180533,0.19107179,911.3,910.08,0.70566365]
["bitfinex-derivatives","BNBF0:USTF0",1768066180732,0.19107179,911.3,910.09,0.70566365]
["bitfinex-derivatives","BNBF0:USTF0",1768066180931,0.19107179,911.3,910.1,0.70566365]
["bitfinex-derivatives","BNBF0:USTF0",1768066181232,0.19107179,911.3,910.11,0.70566365]
["bitfinex-derivatives","BNBF0:USTF0",1768066181434,0.19107179,911.3,910.12,0.70566365]
["bitfinex-derivatives","BNBF0:USTF0",1768066181638,0.19107179,911.3,910.04,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768066181939,0.19107179,911.3,910.05,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066182137,0.19107179,911.3,910.06,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066182337,0.19107179,911.3,910.07,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066182537,0.19107179,911.3,910.08,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066182735,0.19107179,911.3,910.09,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066182933,0.19107179,911.3,910.04,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768066182934,0.19107179,911.3,910.1,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066183135,0.19107179,911.3,910.11,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066183435,0.19107179,911.3,910.12,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066183739,0.19107179,911.3,910.13,0.70572072]
["bitfinex-derivatives","BNBF0:USTF0",1768066183935,0.19107179,911.3,910.04,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768066184136,0.19107179,911.3,910.05,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066184436,0.19107179,911.3,910.06,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066184635,0.19107179,911.3,910.07,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066184839,0.19107179,911.3,910.08,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066185036,0.19107179,911.3,910.09,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066185236,0.19107179,911.3,910.1,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066185440,0.19107179,911.3,910.11,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066185736,0.19107179,911.3,910.12,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066185940,0.19107179,911.3,910.13,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066186140,0.19107179,911.3,910.14,0.70602076]
["bitfinex-derivatives","BNBF0:USTF0",1768066186441,0.19107179,911.3,910.15,0.70663915]
["bitfinex-derivatives","BNBF0:USTF0",1768066186640,0.19107179,911.3,910.16,0.70663915]
["bitfinex-derivatives","BNBF0:USTF0",1768066186836,0.19107179,911.3,910.04,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768066187037,0.19107179,911.3,910.05,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066187240,0.19107179,911.3,910.06,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066187440,0.19107179,911.3,910.07,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066187637,0.19107179,911.3,910.08,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066187841,0.19107179,911.3,910.09,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066188041,0.19107179,911.3,910.1,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066188342,0.19107179,911.3,910.11,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066188543,0.19107179,911.3,910.12,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066188740,0.19107179,911.3,910.13,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066188939,0.19107179,911.3,910.14,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066189140,0.19107179,911.3,910.15,0.70663911]
["bitfinex-derivatives","BNBF0:USTF0",1768066189340,0.19107179,911.3,910.04,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1768066189640,0.19107179,911.3,910.05,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066189840,0.19107179,911.3,910.06,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066190040,0.19107179,911.3,910.07,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066190240,0.19107179,911.3,910.08,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066190440,0.19107179,911.3,910.09,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066190639,0.19107179,911.3,910.1,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066190841,0.19107179,911.3,910.11,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066191140,0.19107179,911.3,910.12,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066191441,0.19107179,911.3,910.13,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066191639,0.19107179,911.3,910.14,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066191843,0.19107179,911.3,910.15,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066192041,0.19107179,911.3,910.16,0.70663906]
["bitfinex-derivatives","BNBF0:USTF0",1768066192244,0.19107179,911.3,909.87,4.91591683]
["bitfinex-derivatives","BNBF0:USTF0",1768066192440,0.19107179,911.3,909.88,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066192644,0.19107179,911.3,909.89,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066192945,0.19107179,911.3,909.9,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066193144,0.19107179,911.3,909.91,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066193344,0.19107179,911.3,909.92,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066193545,0.19107179,911.3,909.87,4.09215189]
["bitfinex-derivatives","BNBF0:USTF0",1768066193546,0.19107179,911.3,909.93,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066193745,0.19107179,911.3,909.94,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066193945,0.19107179,911.3,909.95,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066194244,0.19107179,911.3,909.96,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066194444,0.19107179,911.3,909.97,0.70663902]
["bitfinex-derivatives","BNBF0:USTF0",1768066194641,0.19107179,911.3,909.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768066196141,0.19107179,911.3,909.94,0.70663913]
["bitfinex-derivatives","BNBF0:USTF0",1768066196442,0.19107179,911.3,909.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768066196839,0.19107179,911.3,909.94,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066197041,0.19107179,911.3,909.95,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066197241,0.19107179,911.3,909.96,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066197445,0.19107179,911.3,909.97,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066197645,0.19107179,911.3,909.98,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066197942,0.19107179,911.3,909.99,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066198142,0.19107179,911.3,910.0,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066198444,0.19107179,911.3,910.01,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066198640,0.19107179,911.3,910.02,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066198943,0.19107179,911.3,909.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768066199145,0.19107179,911.3,909.94,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066199444,0.19107179,911.3,909.95,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066199642,0.19107179,911.3,909.96,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066199843,0.19107179,911.3,909.97,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066200045,0.19107179,911.3,909.98,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066200246,0.19107179,911.3,909.99,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066200446,0.19107179,911.3,910.0,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066200646,0.19107179,911.3,910.01,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066200941,0.19107179,911.3,910.02,0.70663879]
["bitfinex-derivatives","BNBF0:USTF0",1768066201242,0.19107179,911.3,909.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768066201545,0.19107179,911.3,909.94,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066201747,0.19107179,911.3,909.95,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066201942,0.19107179,911.3,909.96,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066202142,0.19107179,911.3,909.97,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066202342,0.19107179,911.3,909.98,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066202646,0.19107179,911.3,909.99,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066202846,0.19107179,911.3,910.0,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066203044,0.19107179,911.3,910.01,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066203247,0.19107179,911.3,910.02,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066203445,0.19107179,911.3,910.03,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066203648,0.19107179,911.3,910.04,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066203848,0.19107179,911.3,910.05,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066204048,0.19107179,911.3,910.06,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066204245,0.19107179,911.3,910.07,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066204448,0.19107179,911.3,910.08,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066204650,0.19107179,911.3,910.09,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066204945,0.19107179,911.3,910.1,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066205149,0.19107179,911.3,910.11,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066205345,0.19107179,911.3,910.12,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066205549,0.19107179,911.3,910.13,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066205845,0.19107179,911.3,910.14,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066206050,0.19107179,911.3,910.15,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066206349,0.19107179,911.3,909.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768066206350,0.19107179,911.3,910.16,0.70663882]
["bitfinex-derivatives","BNBF0:USTF0",1768066206646,0.19107179,911.3,909.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768066206948,0.19107179,911.3,909.94,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066207249,0.19107179,911.3,909.95,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066207449,0.19107179,911.3,909.96,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066207650,0.19107179,911.3,909.97,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066207850,0.19107179,911.3,909.98,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066208150,0.19107179,911.3,909.99,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066208348,0.19107179,911.3,910.0,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066208547,0.19107179,911.3,910.01,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066208747,0.19107179,911.3,910.02,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066208950,0.19107179,911.3,910.03,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066209150,0.19107179,911.3,910.04,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066209450,0.19107179,911.3,910.05,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066209651,0.19107179,911.3,910.06,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066209950,0.19107179,911.3,910.07,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066210151,0.19107179,911.3,910.08,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066210350,0.19107179,911.3,910.09,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066210547,0.19107179,911.3,910.1,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066210750,0.19107179,911.3,910.11,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066211050,0.19107179,911.3,910.12,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066211247,0.19107179,911.3,910.13,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066211547,0.19107179,911.3,910.14,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066211746,0.19107179,911.3,910.15,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066211949,0.19107179,911.3,910.16,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066212151,0.19107179,911.3,910.17,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066212352,0.19107179,911.3,910.18,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066212651,0.19107179,911.3,910.19,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066212851,0.19107179,911.3,910.2,0.70699496]
["bitfinex-derivatives","BNBF0:USTF0",1768066213047,0.19107179,911.3,909.91,0.82376463]
["bitfinex-derivatives","BNBF0:USTF0",1768066213251,0.19107179,911.3,909.92,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066213452,0.19107179,911.3,909.93,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066213646,0.19107179,911.3,909.94,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066213946,0.19107179,911.3,909.95,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066214150,0.19107179,911.3,909.96,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066214447,0.19107179,911.3,909.97,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066214648,0.19107179,911.3,909.98,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066214851,0.19107179,911.3,909.99,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066215051,0.19107179,911.3,910.0,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066215250,0.19107179,911.3,910.01,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066215451,0.19107179,911.3,910.02,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066215653,0.19107179,911.3,910.03,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066215853,0.19107179,911.3,910.04,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066216049,0.19107179,911.3,910.05,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066216354,0.19107179,911.3,910.06,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066216653,0.19107179,911.3,910.07,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066216855,0.19107179,911.3,910.08,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066217048,0.19107179,911.3,910.09,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066217250,0.19107179,911.3,910.1,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066217454,0.19107179,911.3,910.11,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066217753,0.19107179,911.3,910.12,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066217953,0.19107179,911.3,910.13,0.70641592]
["bitfinex-derivatives","BNBF0:USTF0",1768066218151,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066218454,0.19107179,911.3,910.06,0.70593241]
["bitfinex-derivatives","BNBF0:USTF0",1768066218750,0.19107179,911.3,910.07,0.70593241]
["bitfinex-derivatives","BNBF0:USTF0",1768066218949,0.19107179,911.3,910.08,0.70593241]
["bitfinex-derivatives","BNBF0:USTF0",1768066219149,0.19107179,911.3,910.09,0.70593241]
["bitfinex-derivatives","BNBF0:USTF0",1768066219353,0.19107179,911.3,910.1,0.70593241]
["bitfinex-derivatives","BNBF0:USTF0",1768066219551,0.19107179,911.3,910.11,0.70593241]
["bitfinex-derivatives","BNBF0:USTF0",1768066219750,0.19107179,911.3,910.12,0.70593241]
["bitfinex-derivatives","BNBF0:USTF0",1768066219952,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066220254,0.19107179,911.3,910.06,0.705939]
["bitfinex-derivatives","BNBF0:USTF0",1768066220450,0.19107179,911.3,910.07,0.705939]
["bitfinex-derivatives","BNBF0:USTF0",1768066220651,0.19107179,911.3,910.08,0.705939]
["bitfinex-derivatives","BNBF0:USTF0",1768066220857,0.19107179,911.3,910.09,0.705939]
["bitfinex-derivatives","BNBF0:USTF0",1768066221052,0.19107179,911.3,910.1,0.705939]
["bitfinex-derivatives","BNBF0:USTF0",1768066221253,0.19107179,911.3,910.11,0.705939]
["bitfinex-derivatives","BNBF0:USTF0",1768066221553,0.19107179,911.3,910.12,0.705939]
["bitfinex-derivatives","BNBF0:USTF0",1768066221756,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066221957,0.19107179,911.3,910.06,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066222157,0.19107179,911.3,910.07,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066222457,0.19107179,911.3,910.08,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066222656,0.19107179,911.3,910.09,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066222856,0.19107179,911.3,910.1,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066223154,0.19107179,911.3,910.11,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066223357,0.19107179,911.3,910.12,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066223558,0.19107179,911.3,910.13,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066223760,0.19107179,911.3,910.14,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066223959,0.19107179,911.3,910.15,0.7059406]
["bitfinex-derivatives","BNBF0:USTF0",1768066224153,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066224357,0.19107179,911.3,910.06,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066224559,0.19107179,911.3,910.07,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066224759,0.19107179,911.3,910.08,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066225058,0.19107179,911.3,910.09,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066225258,0.19107179,911.3,910.1,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066225559,0.19107179,911.3,910.11,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066225854,0.19107179,911.3,910.12,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066226158,0.19107179,911.3,910.13,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066226358,0.19107179,911.3,910.14,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066226558,0.19107179,911.3,910.15,0.70593832]
["bitfinex-derivatives","BNBF0:USTF0",1768066226758,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066226955,0.19107179,911.3,910.06,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066227158,0.19107179,911.3,910.07,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066227358,0.19107179,911.3,910.08,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066227558,0.19107179,911.3,910.09,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066227755,0.19107179,911.3,910.1,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066227956,0.19107179,911.3,910.11,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066228255,0.19107179,911.3,910.12,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066228456,0.19107179,911.3,910.13,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066228659,0.19107179,911.3,910.14,0.70596245]
["bitfinex-derivatives","BNBF0:USTF0",1768066228857,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066229061,0.19107179,911.3,910.06,0.70597898]
["bitfinex-derivatives","BNBF0:USTF0",1768066229260,0.19107179,911.3,910.07,0.70597898]
["bitfinex-derivatives","BNBF0:USTF0",1768066229557,0.19107179,911.3,910.08,0.70597898]
["bitfinex-derivatives","BNBF0:USTF0",1768066229760,0.19107179,911.3,910.09,0.70597898]
["bitfinex-derivatives","BNBF0:USTF0",1768066229962,0.19107179,911.3,910.1,0.70597898]
["bitfinex-derivatives","BNBF0:USTF0",1768066230159,0.19107179,911.3,910.11,0.70597898]
["bitfinex-derivatives","BNBF0:USTF0",1768066230356,0.19107179,911.3,910.12,0.70597898]
["bitfinex-derivatives","BNBF0:USTF0",1768066230560,0.19107179,911.3,910.13,0.70597898]
["bitfinex-derivatives","BNBF0:USTF0",1768066230756,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066230958,0.19107179,911.3,910.06,0.7060092]
["bitfinex-derivatives","BNBF0:USTF0",1768066231157,0.19107179,911.3,910.07,0.7060092]
["bitfinex-derivatives","BNBF0:USTF0",1768066231358,0.19107179,911.3,910.08,0.7060092]
["bitfinex-derivatives","BNBF0:USTF0",1768066231561,0.19107179,911.3,910.09,0.7060092]
["bitfinex-derivatives","BNBF0:USTF0",1768066231761,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066232060,0.19107179,911.3,910.06,0.70607693]
["bitfinex-derivatives","BNBF0:USTF0",1768066232260,0.19107179,911.3,910.07,0.70607693]
["bitfinex-derivatives","BNBF0:USTF0",1768066232562,0.19107179,911.3,910.08,0.70607693]
["bitfinex-derivatives","BNBF0:USTF0",1768066232862,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066233068,0.19107179,911.3,910.06,0.70609159]
["bitfinex-derivatives","BNBF0:USTF0",1768066233368,0.19107179,911.3,910.05,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768066249481,0.19107179,911.3,909.87,4.09215189]
["bitfinex-derivatives","BNBF0:USTF0",1768066252182,0.19107179,911.3,909.88,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768066265095,0.19107179,911.3,909.87,4.09215189]
["bitfinex-derivatives","BNBF0:USTF0",1768066268195,0.19107179,911.3,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066275506,2.72679797,911.27,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066276503,2.72679797,911.28,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066277103,0.19107179,911.3,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066293229,2.72679797,911.25,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066294331,2.72679797,911.23,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066303635,0.19107179,911.3,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066318943,2.72679797,911.33,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066319344,0.19112583,910.95,909.88,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1768066322244,0.19112583,910.95,909.56,0.82234704]
["bitfinex-derivatives","BNBF0:USTF0",1768066322444,0.19112583,910.95,909.57,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066322745,0.19112583,910.95,909.58,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066322949,0.19112583,910.95,909.59,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066323247,0.19112583,910.95,909.6,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066323446,0.19112583,910.95,909.61,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066323647,0.19112583,910.95,909.62,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066323844,0.19112583,910.95,909.63,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066324044,0.19112583,910.95,909.64,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066324248,0.19112583,910.95,909.65,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066324448,0.19112583,910.95,909.66,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066324645,0.19112583,910.95,909.67,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066324850,0.19112583,910.95,909.68,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066325146,0.19112583,910.95,909.69,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066325347,0.19112583,910.95,909.7,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066325545,0.19112583,910.95,909.71,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066325748,0.19112583,910.95,909.72,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066326045,0.19112583,910.95,909.73,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066326349,0.19112583,910.95,909.74,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066326547,0.19112583,910.95,909.75,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066326748,0.19112583,910.95,909.76,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066326944,0.19112583,910.95,909.77,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066327246,0.19112583,910.95,909.78,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066327448,0.19112583,910.95,909.79,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066327648,0.19112583,910.95,909.8,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066327846,0.19112583,910.95,909.81,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066328050,0.19112583,910.95,909.82,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066328346,0.19112583,910.95,909.83,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066328545,0.19112583,910.95,909.84,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066328744,0.19112583,910.95,909.85,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066329047,0.19112583,910.95,909.86,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066329250,0.19112583,910.95,909.87,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066329547,0.19112583,910.95,909.88,0.69730368]
["bitfinex-derivatives","BNBF0:USTF0",1768066329751,0.19112583,910.95,909.72,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768066329954,0.19112583,910.95,909.73,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066330148,0.19112583,910.95,909.74,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066330351,0.19112583,910.95,909.75,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066330649,0.19112583,910.95,909.76,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066330951,0.19112583,910.95,909.77,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066331153,0.19112583,910.95,909.78,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066331350,0.19112583,910.95,909.79,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066331554,0.19112583,910.95,909.8,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066331751,0.19112583,910.95,909.81,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066331952,0.19112583,910.95,909.82,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066332150,0.19112583,910.95,909.83,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066332353,0.19112583,910.95,909.84,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066332550,0.19112583,910.95,909.85,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066332756,0.19112583,910.95,909.86,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066332956,0.19112583,910.95,909.87,0.69695931]
["bitfinex-derivatives","BNBF0:USTF0",1768066333156,0.19112583,910.95,909.72,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768066333358,0.19112583,910.95,909.73,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066333554,0.19112583,910.95,909.74,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066333756,0.19112583,910.95,909.75,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066333956,0.19112583,910.95,909.76,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066334157,0.19112583,910.95,909.77,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066334357,0.19112583,910.95,909.78,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066334555,0.19112583,910.95,909.79,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066334855,0.19112583,910.95,909.8,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066335057,0.19112583,910.95,909.81,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066335257,0.19112583,910.95,909.82,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066335458,0.19112583,910.95,909.83,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066335659,0.19112583,910.95,909.84,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066335859,0.19112583,910.95,909.85,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066336058,0.19112583,910.95,909.86,0.69695934]
["bitfinex-derivatives","BNBF0:USTF0",1768066336260,0.19112583,910.95,909.72,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768066336459,0.19112583,910.95,909.73,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066336657,0.19112583,910.95,909.74,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066336962,0.19112583,910.95,909.75,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066337261,0.19112583,910.95,909.76,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066337456,0.19112583,910.95,909.77,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066337657,0.19112583,910.95,909.78,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066337859,0.19112583,910.95,909.79,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066338058,0.19112583,910.95,909.8,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066338258,0.19112583,910.95,909.81,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066338458,0.19112583,910.95,909.82,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066338658,0.19112583,910.95,909.83,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066338860,0.19112583,910.95,909.72,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768066338861,0.19112583,910.95,909.84,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066339058,0.19112583,910.95,909.85,0.69695967]
["bitfinex-derivatives","BNBF0:USTF0",1768066339261,0.19112583,910.95,909.72,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768066339460,0.19112583,910.95,909.73,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066339664,0.19112583,910.95,909.74,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066339960,0.19112583,910.95,909.75,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066340162,0.19112583,910.95,909.76,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066340362,0.19112583,910.95,909.77,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066340565,0.19112583,910.95,909.78,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066340767,0.19112583,910.95,909.79,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066340966,0.19112583,910.95,909.8,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066341165,0.19112583,910.95,909.81,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066341366,0.19112583,910.95,909.82,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066341567,0.19112583,910.95,909.83,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066341770,0.19112583,910.95,909.59,4.11729421]
["bitfinex-derivatives","BNBF0:USTF0",1768066341771,0.19112583,910.95,909.84,0.69694043]
["bitfinex-derivatives","BNBF0:USTF0",1768066341972,0.19112583,910.95,909.59,4.11729421]
["bitfinex-derivatives","BNBF0:USTF0",1768066342271,0.19112583,910.95,909.6,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066342465,0.19112583,910.95,909.61,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066342670,0.19112583,910.95,909.62,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066342870,0.19112583,910.95,909.63,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066343169,0.19112583,910.95,909.64,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066343368,0.19112583,910.95,909.65,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066343571,0.19112583,910.95,909.66,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066343767,0.19112583,910.95,909.67,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066343970,0.19112583,910.95,909.68,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066344171,0.19112583,910.95,909.69,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066344372,0.19112583,910.95,909.7,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066344568,0.19112583,910.95,909.71,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066344774,0.19112583,910.95,909.72,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066344974,0.19112583,910.95,909.73,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066345272,0.19112583,910.95,909.74,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066345474,0.19112583,910.95,909.75,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066345672,0.19112583,910.95,909.76,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066345876,0.19112583,910.95,909.77,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066346076,0.19112583,910.95,909.78,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066346372,0.19112583,910.95,909.79,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066346573,0.19112583,910.95,909.8,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066346775,0.19112583,910.95,909.81,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066346975,0.19112583,910.95,909.82,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066347176,0.19112583,910.95,909.83,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066347373,0.19112583,910.95,909.84,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066347572,0.19112583,910.95,909.85,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066347777,0.19112583,910.95,909.86,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066347977,0.19112583,910.95,909.87,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066348277,0.19112583,910.95,909.88,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066348475,0.19112583,910.95,909.89,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066348674,0.19112583,910.95,909.9,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066348875,0.19112583,910.95,909.91,0.69690265]
["bitfinex-derivatives","BNBF0:USTF0",1768066349077,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066349277,0.19112583,910.95,909.73,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066349476,0.19112583,910.95,909.74,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066349674,0.19112583,910.95,909.75,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066349879,0.19112583,910.95,909.76,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066350079,0.19112583,910.95,909.77,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066350277,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066350278,0.19112583,910.95,909.78,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066350581,0.19112583,910.95,909.79,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066350780,0.19112583,910.95,909.8,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066350980,0.19112583,910.95,909.81,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066351181,0.19112583,910.95,909.82,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066351378,0.19112583,910.95,909.83,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066351578,0.19112583,910.95,909.84,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066351778,0.19112583,910.95,909.85,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066351987,0.19112583,910.95,909.86,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066352185,0.19112583,910.95,909.87,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066352391,0.19112583,910.95,909.88,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066352585,0.19112583,910.95,909.89,0.69684022]
["bitfinex-derivatives","BNBF0:USTF0",1768066352785,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066352985,0.19112583,910.95,909.73,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066353285,0.19112583,910.95,909.74,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066353489,0.19112583,910.95,909.75,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066353685,0.19112583,910.95,909.76,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066353890,0.19112583,910.95,909.77,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066354086,0.19112583,910.95,909.78,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066354287,0.19112583,910.95,909.79,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066354587,0.19112583,910.95,909.8,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066354886,0.19112583,910.95,909.81,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066355086,0.19112583,910.95,909.82,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066355286,0.19112583,910.95,909.83,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066355485,0.19112583,910.95,909.84,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066355689,0.19112583,910.95,909.85,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066355890,0.19112583,910.95,909.86,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066356091,0.19112583,910.95,909.87,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066356387,0.19112583,910.95,909.88,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066356586,0.19112583,910.95,909.89,0.69682186]
["bitfinex-derivatives","BNBF0:USTF0",1768066356788,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066356991,0.19112583,910.95,909.73,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066357191,0.19112583,910.95,909.74,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066357398,0.19112583,910.95,909.75,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066357693,0.19112583,910.95,909.76,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066357898,0.19112583,910.95,909.77,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066358195,0.19112583,910.95,909.78,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066358399,0.19112583,910.95,909.79,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066358601,0.19112583,910.95,909.8,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066358897,0.19112583,910.95,909.81,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066359101,0.19112583,910.95,909.82,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066359300,0.19112583,910.95,909.83,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066359500,0.19112583,910.95,909.84,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066359701,0.19112583,910.95,909.85,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066359901,0.19112583,910.95,909.86,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066360098,0.19112583,910.95,909.87,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066360297,0.19112583,910.95,909.88,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066360501,0.19112583,910.95,909.89,0.69622605]
["bitfinex-derivatives","BNBF0:USTF0",1768066360703,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066360898,0.19112583,910.95,909.73,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066361202,0.19112583,910.95,909.74,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066361498,0.19112583,910.95,909.75,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066361702,0.19112583,910.95,909.76,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066361999,0.19112583,910.95,909.77,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066362198,0.19112583,910.95,909.78,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066362403,0.19112583,910.95,909.79,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066362599,0.19112583,910.95,909.8,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066362798,0.19112583,910.95,909.81,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066362997,0.19112583,910.95,909.82,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066363200,0.19112583,910.95,909.83,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066363400,0.19112583,910.95,909.84,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066363604,0.19112583,910.95,909.85,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066363801,0.19112583,910.95,909.86,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066364003,0.19112583,910.95,909.87,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066364202,0.19112583,910.95,909.88,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066364405,0.19112583,910.95,909.89,0.69619753]
["bitfinex-derivatives","BNBF0:USTF0",1768066364705,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066364903,0.19112583,910.95,909.73,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066365205,0.19112583,910.95,909.74,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066365405,0.19112583,910.95,909.75,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066365705,0.19112583,910.95,909.76,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066366005,0.19112583,910.95,909.77,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066366304,0.19112583,910.95,909.78,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066366500,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066366501,0.19112583,910.95,909.79,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066366699,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066366700,0.19112583,910.95,909.8,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066366904,0.19112583,910.95,909.81,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066367104,0.19112583,910.95,909.82,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066367304,0.19112583,910.95,909.83,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066367503,0.19112583,910.95,909.84,0.69609523]
["bitfinex-derivatives","BNBF0:USTF0",1768066367707,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066367908,0.19112583,910.95,909.73,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066368108,0.19112583,910.95,909.74,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066368302,0.19112583,910.95,909.75,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066368606,0.19112583,910.95,909.76,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066368806,0.19112583,910.95,909.77,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066369110,0.19112583,910.95,909.78,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066369307,0.19112583,910.95,909.79,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066369506,0.19112583,910.95,909.8,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066369707,0.19112583,910.95,909.81,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066369911,0.19112583,910.95,909.82,0.69605218]
["bitfinex-derivatives","BNBF0:USTF0",1768066370108,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066370407,0.19112583,910.95,909.73,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066370605,0.19112583,910.95,909.74,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066370809,0.19112583,910.95,909.75,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066371008,0.19112583,910.95,909.76,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066371208,0.19112583,910.95,909.77,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066371408,0.19112583,910.95,909.78,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066371612,0.19112583,910.95,909.79,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066371811,0.19112583,910.95,909.8,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066372010,0.19112583,910.95,909.81,0.69592213]
["bitfinex-derivatives","BNBF0:USTF0",1768066372212,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066372412,0.19112583,910.95,909.73,0.69580116]
["bitfinex-derivatives","BNBF0:USTF0",1768066372610,0.19112583,910.95,909.74,0.69580116]
["bitfinex-derivatives","BNBF0:USTF0",1768066372914,0.19112583,910.95,909.75,0.69580116]
["bitfinex-derivatives","BNBF0:USTF0",1768066373210,0.19112583,910.95,909.76,0.69580116]
["bitfinex-derivatives","BNBF0:USTF0",1768066373414,0.19112583,910.95,909.77,0.69580116]
["bitfinex-derivatives","BNBF0:USTF0",1768066373610,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066373611,0.19112583,910.95,909.78,0.69580116]
["bitfinex-derivatives","BNBF0:USTF0",1768066373815,0.19112583,910.95,909.79,0.69580116]
["bitfinex-derivatives","BNBF0:USTF0",1768066374013,0.19112583,910.95,909.8,0.69580116]
["bitfinex-derivatives","BNBF0:USTF0",1768066374312,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066374512,0.19112583,910.95,909.73,0.69574826]
["bitfinex-derivatives","BNBF0:USTF0",1768066374716,0.19112583,910.95,909.74,0.69574826]
["bitfinex-derivatives","BNBF0:USTF0",1768066374915,0.19112583,910.95,909.75,0.69574826]
["bitfinex-derivatives","BNBF0:USTF0",1768066375118,0.19112583,910.95,909.76,0.69574826]
["bitfinex-derivatives","BNBF0:USTF0",1768066375314,0.19112583,910.95,909.77,0.69574826]
["bitfinex-derivatives","BNBF0:USTF0",1768066375516,0.19112583,910.95,909.78,0.69574826]
["bitfinex-derivatives","BNBF0:USTF0",1768066375814,0.19112583,910.95,909.79,0.69574826]
["bitfinex-derivatives","BNBF0:USTF0",1768066376017,0.19112583,910.95,909.8,0.69574826]
["bitfinex-derivatives","BNBF0:USTF0",1768066376213,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066376418,0.19112583,910.95,909.73,0.69571064]
["bitfinex-derivatives","BNBF0:USTF0",1768066376612,0.19112583,910.95,909.72,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768066387228,0.19112583,910.95,909.59,4.11729421]
["bitfinex-derivatives","BNBF0:USTF0",1768066391427,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066412254,0.19112583,910.95,909.61,0.69516319]
["bitfinex-derivatives","BNBF0:USTF0",1768066412454,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066412653,0.19112583,910.95,909.61,0.69516319]
["bitfinex-derivatives","BNBF0:USTF0",1768066412854,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066413058,0.19112583,910.95,909.61,0.6951633]
["bitfinex-derivatives","BNBF0:USTF0",1768066413258,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066423264,0.19112583,910.95,909.61,0.69509468]
["bitfinex-derivatives","BNBF0:USTF0",1768066423465,0.19112583,910.95,909.62,0.69509468]
["bitfinex-derivatives","BNBF0:USTF0",1768066423662,0.19112583,910.95,909.63,0.69509468]
["bitfinex-derivatives","BNBF0:USTF0",1768066423863,0.19112583,910.95,909.64,0.69509468]
["bitfinex-derivatives","BNBF0:USTF0",1768066424067,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066424268,0.19112583,910.95,909.61,0.69509468]
["bitfinex-derivatives","BNBF0:USTF0",1768066424468,0.19112583,910.95,909.62,0.69509468]
["bitfinex-derivatives","BNBF0:USTF0",1768066424767,0.19112583,910.95,909.63,0.69509468]
["bitfinex-derivatives","BNBF0:USTF0",1768066425063,0.19112583,910.95,909.64,0.69509468]
["bitfinex-derivatives","BNBF0:USTF0",1768066425268,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066425469,0.19112583,910.95,909.61,0.69514224]
["bitfinex-derivatives","BNBF0:USTF0",1768066425667,0.19112583,910.95,909.62,0.69514224]
["bitfinex-derivatives","BNBF0:USTF0",1768066425966,0.19112583,910.95,909.63,0.69514224]
["bitfinex-derivatives","BNBF0:USTF0",1768066426167,0.19112583,910.95,909.64,0.69514224]
["bitfinex-derivatives","BNBF0:USTF0",1768066426364,0.19112583,910.95,909.65,0.69518707]
["bitfinex-derivatives","BNBF0:USTF0",1768066426667,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066426867,0.19112583,910.95,909.61,0.69518707]
["bitfinex-derivatives","BNBF0:USTF0",1768066427067,0.19112583,910.95,909.62,0.69518707]
["bitfinex-derivatives","BNBF0:USTF0",1768066427367,0.19112583,910.95,909.63,0.69518707]
["bitfinex-derivatives","BNBF0:USTF0",1768066427565,0.19112583,910.95,909.64,0.69518707]
["bitfinex-derivatives","BNBF0:USTF0",1768066427764,0.19112583,910.95,909.65,0.69518707]
["bitfinex-derivatives","BNBF0:USTF0",1768066427968,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066428171,0.19112583,910.95,909.61,0.69518942]
["bitfinex-derivatives","BNBF0:USTF0",1768066428366,0.19112583,910.95,909.62,0.69518942]
["bitfinex-derivatives","BNBF0:USTF0",1768066428669,0.19112583,910.95,909.63,0.69518942]
["bitfinex-derivatives","BNBF0:USTF0",1768066428865,0.19112583,910.95,909.64,0.69518942]
["bitfinex-derivatives","BNBF0:USTF0",1768066429169,0.19112583,910.95,909.65,0.69518942]
["bitfinex-derivatives","BNBF0:USTF0",1768066429370,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066429567,0.19112583,910.95,909.61,0.69519561]
["bitfinex-derivatives","BNBF0:USTF0",1768066429770,0.19112583,910.95,909.62,0.69519561]
["bitfinex-derivatives","BNBF0:USTF0",1768066430068,0.19112583,910.95,909.63,0.69519561]
["bitfinex-derivatives","BNBF0:USTF0",1768066430266,0.19112583,910.95,909.64,0.69519561]
["bitfinex-derivatives","BNBF0:USTF0",1768066430471,0.19112583,910.95,909.65,0.69519561]
["bitfinex-derivatives","BNBF0:USTF0",1768066430671,0.19112583,910.95,909.6,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1768066430966,0.19112583,910.95,909.61,0.69519986]
["bitfinex-derivatives","BNBF0:USTF0",1768066431167,0.19112583,910.95,909.62,0.69519986]
["bitfinex-derivatives","BNBF0:USTF0",1768066431369,0.19112583,910.95,909.63,0.69519986]
["bitfinex-derivatives","BNBF0:USTF0",1768066431571,0.19112583,910.95,909.64,0.69519986]
["bitfinex-derivatives","BNBF0:USTF0",1768066431770,0.19112583,910.95,909.65,0.69519986]
["bitfinex-derivatives","BNBF0:USTF0",1768066431969,0.19112583,910.95,909.59,4.11729421]
["bitfinex-derivatives","BNBF0:USTF0",1768066432169,0.19112583,910.95,909.6,0.69520407]
["bitfinex-derivatives","BNBF0:USTF0",1768066432367,0.19112583,910.95,909.61,0.69520407]
["bitfinex-derivatives","BNBF0:USTF0",1768066432570,0.19112583,910.95,909.62,0.69520407]
["bitfinex-derivatives","BNBF0:USTF0",1768066432769,0.19112583,910.95,909.63,0.69520407]
["bitfinex-derivatives","BNBF0:USTF0",1768066432968,0.19112583,910.95,909.64,0.69520407]
["bitfinex-derivatives","BNBF0:USTF0",1768066433166,0.19112583,910.95,909.65,0.69520407]
["bitfinex-derivatives","BNBF0:USTF0",1768066433369,0.19112583,910.95,909.59,4.11729421]
["bitfinex-derivatives","BNBF0:USTF0",1768066433672,0.19112583,910.95,909.6,0.69521464]
["bitfinex-derivatives","BNBF0:USTF0",1768066433868,0.19112583,910.95,909.61,0.69521464]
["bitfinex-derivatives","BNBF0:USTF0",1768066434066,0.19112583,910.95,909.62,0.69521464]
["bitfinex-derivatives","BNBF0:USTF0",1768066434268,0.19112583,910.95,909.59,4.11729421]
["bitfinex-derivatives","BNBF0:USTF0",1768066434269,0.19112583,910.95,909.63,0.69521464]
["bitfinex-derivatives","BNBF0:USTF0",1768066434470,0.19112583,910.95,909.64,0.69521464]
["bitfinex-derivatives","BNBF0:USTF0",1768066434668,0.19112583,910.95,909.65,0.69521464]
["bitfinex-derivatives","BNBF0:USTF0",1768066434874,0.19112583,910.95,909.59,4.11729421]
["bitfinex-derivatives","BNBF0:USTF0",1768066435074,0.19112583,910.95,909.66,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1768066453586,0.19112583,910.95,909.67,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066453785,0.19112583,910.95,909.68,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066454085,0.19112583,910.95,909.69,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066454284,0.19112583,910.95,909.7,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066454481,0.19112583,910.95,909.71,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066454783,0.19112583,910.95,909.72,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066454985,0.19112583,910.95,909.73,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066455183,0.19112583,910.95,909.74,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066455386,0.19112583,910.95,909.75,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066455584,0.19112583,910.95,909.76,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066455787,0.19112583,910.95,909.77,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066456088,0.19112583,910.95,909.78,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066456384,0.19112583,910.95,909.79,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066456588,0.19112583,910.95,909.8,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066456885,0.19112583,910.95,909.81,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066457085,0.19112583,910.95,909.82,0.69606506]
["bitfinex-derivatives","BNBF0:USTF0",1768066457291,0.19112583,910.95,909.69,4.10177318]
["bitfinex-derivatives","BNBF0:USTF0",1768066457588,0.19112583,910.95,909.7,0.69355504]
["bitfinex-derivatives","BNBF0:USTF0",1768066457884,0.19112583,910.95,909.71,0.69355504]
["bitfinex-derivatives","BNBF0:USTF0",1768066458089,0.19112583,910.95,909.72,0.69355504]
["bitfinex-derivatives","BNBF0:USTF0",1768066458388,0.19112583,910.95,909.69,4.10177318]
["bitfinex-derivatives","BNBF0:USTF0",1768066458389,0.19112583,910.95,909.73,0.69355504]
["bitfinex-derivatives","BNBF0:USTF0",1768066458588,0.19112583,910.95,909.74,0.69355504]
["bitfinex-derivatives","BNBF0:USTF0",1768066458889,0.19112583,910.95,909.69,4.10177318]
["bitfinex-derivatives","BNBF0:USTF0",1768066459084,0.19112583,910.95,909.7,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066459285,0.19112583,910.95,909.71,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066459490,0.19112583,910.95,909.72,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066459691,0.19112583,910.95,909.73,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066459992,0.19112583,910.95,909.74,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066460186,0.19112583,910.95,909.75,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066460390,0.19112583,910.95,909.76,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066460590,0.19112583,910.95,909.77,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066460888,0.19112583,910.95,909.78,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066461087,0.19112583,910.95,909.79,0.69335171]
["bitfinex-derivatives","BNBF0:USTF0",1768066461290,0.19112583,910.95,909.79,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1768066484511,0.19112583,910.95,909.69,4.10177318]
["bitfinex-derivatives","BNBF0:USTF0",1768066487216,0.19112583,910.95,909.7,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1768066511435,0.19112583,910.95,909.69,4.10177318]
["bitfinex-derivatives","BNBF0:USTF0",1768066513533,2.72679797,910.92,909.69,4.10177318]
["bitfinex-derivatives","BNBF0:USTF0",1768066514535,2.72679797,910.91,909.69,4.10177318]
["bitfinex-derivatives","BNBF0:USTF0",1768066515136,2.72679797,910.91,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066515636,2.72679797,910.9,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066517742,2.72679797,910.89,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066519645,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066534055,0.19119513,910.6,909.71,0.69376379]
["bitfinex-derivatives","BNBF0:USTF0",1768066534252,0.19119513,910.6,909.72,0.69376379]
["bitfinex-derivatives","BNBF0:USTF0",1768066534452,0.19119513,910.6,909.73,0.69376379]
["bitfinex-derivatives","BNBF0:USTF0",1768066534656,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066534856,0.19119513,910.6,909.71,0.69354986]
["bitfinex-derivatives","BNBF0:USTF0",1768066535055,0.19119513,910.6,909.72,0.69354986]
["bitfinex-derivatives","BNBF0:USTF0",1768066535256,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066535556,0.19119513,910.6,909.71,0.69332607]
["bitfinex-derivatives","BNBF0:USTF0",1768066535856,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066536055,0.19119513,910.6,909.71,0.69332607]
["bitfinex-derivatives","BNBF0:USTF0",1768066536256,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066544056,0.19119513,910.6,909.71,0.69213487]
["bitfinex-derivatives","BNBF0:USTF0",1768066544256,0.19119513,910.6,909.72,0.69213487]
["bitfinex-derivatives","BNBF0:USTF0",1768066544458,0.19119513,910.6,909.73,0.69213487]
["bitfinex-derivatives","BNBF0:USTF0",1768066544661,0.19119513,910.6,909.74,0.69213487]
["bitfinex-derivatives","BNBF0:USTF0",1768066544861,0.19119513,910.6,909.75,0.69213487]
["bitfinex-derivatives","BNBF0:USTF0",1768066545058,0.19119513,910.6,909.76,0.69213487]
["bitfinex-derivatives","BNBF0:USTF0",1768066545258,0.19119513,910.6,909.77,0.69213487]
["bitfinex-derivatives","BNBF0:USTF0",1768066545558,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066545864,0.19119513,910.6,909.71,0.6917872]
["bitfinex-derivatives","BNBF0:USTF0",1768066546063,0.19119513,910.6,909.72,0.6917872]
["bitfinex-derivatives","BNBF0:USTF0",1768066546265,0.19119513,910.6,909.73,0.6917872]
["bitfinex-derivatives","BNBF0:USTF0",1768066546565,0.19119513,910.6,909.74,0.6917872]
["bitfinex-derivatives","BNBF0:USTF0",1768066546764,0.19119513,910.6,909.75,0.6917872]
["bitfinex-derivatives","BNBF0:USTF0",1768066546965,0.19119513,910.6,909.76,0.6917872]
["bitfinex-derivatives","BNBF0:USTF0",1768066547269,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066547466,0.19119513,910.6,909.71,0.69154778]
["bitfinex-derivatives","BNBF0:USTF0",1768066547670,0.19119513,910.6,909.72,0.69154778]
["bitfinex-derivatives","BNBF0:USTF0",1768066547871,0.19119513,910.6,909.73,0.69154778]
["bitfinex-derivatives","BNBF0:USTF0",1768066548070,0.19119513,910.6,909.74,0.69154778]
["bitfinex-derivatives","BNBF0:USTF0",1768066548371,0.19119513,910.6,909.75,0.69154778]
["bitfinex-derivatives","BNBF0:USTF0",1768066548566,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066548766,0.19119513,910.6,909.71,0.69143591]
["bitfinex-derivatives","BNBF0:USTF0",1768066549071,0.19119513,910.6,909.72,0.69143591]
["bitfinex-derivatives","BNBF0:USTF0",1768066549366,0.19119513,910.6,909.73,0.69143591]
["bitfinex-derivatives","BNBF0:USTF0",1768066549570,0.19119513,910.6,909.74,0.69143591]
["bitfinex-derivatives","BNBF0:USTF0",1768066549770,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066549966,0.19119513,910.6,909.71,0.69133768]
["bitfinex-derivatives","BNBF0:USTF0",1768066550166,0.19119513,910.6,909.72,0.69133768]
["bitfinex-derivatives","BNBF0:USTF0",1768066550371,0.19119513,910.6,909.73,0.69133768]
["bitfinex-derivatives","BNBF0:USTF0",1768066550571,0.19119513,910.6,909.74,0.69133768]
["bitfinex-derivatives","BNBF0:USTF0",1768066550770,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066550971,0.19119513,910.6,909.71,0.6912518]
["bitfinex-derivatives","BNBF0:USTF0",1768066551171,0.19119513,910.6,909.72,0.6912518]
["bitfinex-derivatives","BNBF0:USTF0",1768066551370,0.19119513,910.6,909.73,0.6912518]
["bitfinex-derivatives","BNBF0:USTF0",1768066551672,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066551869,0.19119513,910.6,909.71,0.69117682]
["bitfinex-derivatives","BNBF0:USTF0",1768066552067,0.19119513,910.6,909.72,0.69117682]
["bitfinex-derivatives","BNBF0:USTF0",1768066552267,0.19119513,910.6,909.73,0.69117682]
["bitfinex-derivatives","BNBF0:USTF0",1768066552468,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066552773,0.19119513,910.6,909.71,0.69111277]
["bitfinex-derivatives","BNBF0:USTF0",1768066552973,0.19119513,910.6,909.72,0.69111277]
["bitfinex-derivatives","BNBF0:USTF0",1768066553268,0.19119513,910.6,909.73,0.69111277]
["bitfinex-derivatives","BNBF0:USTF0",1768066553476,0.19119513,910.6,909.7,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768066562178,0.19119513,910.6,909.69,4.10177318]
["bitfinex-derivatives","BNBF0:USTF0",1768066563477,0.19119513,910.6,909.7,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066563677,0.19119513,910.6,909.71,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066563877,0.19119513,910.6,909.72,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066564074,0.19119513,910.6,909.73,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066564276,0.19119513,910.6,909.74,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066564475,0.19119513,910.6,909.75,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066564675,0.19119513,910.6,909.76,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066564874,0.19119513,910.6,909.77,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066565074,0.19119513,910.6,909.78,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066565374,0.19119513,910.6,909.79,0.69117093]
["bitfinex-derivatives","BNBF0:USTF0",1768066565679,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066565872,0.19119513,910.6,909.79,0.69127629]
["bitfinex-derivatives","BNBF0:USTF0",1768066566074,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066566277,0.19119513,910.6,909.79,0.6913225]
["bitfinex-derivatives","BNBF0:USTF0",1768066566476,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066566674,0.19119513,910.6,909.79,0.69133498]
["bitfinex-derivatives","BNBF0:USTF0",1768066566880,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066567080,0.19119513,910.6,909.79,0.69133507]
["bitfinex-derivatives","BNBF0:USTF0",1768066567281,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066567580,0.19119513,910.6,909.79,0.6914044]
["bitfinex-derivatives","BNBF0:USTF0",1768066567775,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066567976,0.19119513,910.6,909.79,0.69140417]
["bitfinex-derivatives","BNBF0:USTF0",1768066568181,0.19119513,910.6,909.8,0.69146886]
["bitfinex-derivatives","BNBF0:USTF0",1768066568480,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066568680,0.19119513,910.6,909.79,0.69150977]
["bitfinex-derivatives","BNBF0:USTF0",1768066568980,0.19119513,910.6,909.8,0.69150977]
["bitfinex-derivatives","BNBF0:USTF0",1768066569177,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066569481,0.19119513,910.6,909.79,0.69158545]
["bitfinex-derivatives","BNBF0:USTF0",1768066569680,0.19119513,910.6,909.8,0.69158545]
["bitfinex-derivatives","BNBF0:USTF0",1768066569882,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066570081,0.19119513,910.6,909.79,0.69160279]
["bitfinex-derivatives","BNBF0:USTF0",1768066570281,0.19119513,910.6,909.8,0.69160279]
["bitfinex-derivatives","BNBF0:USTF0",1768066570478,0.19119513,910.6,909.81,0.69160279]
["bitfinex-derivatives","BNBF0:USTF0",1768066570781,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066570979,0.19119513,910.6,909.79,0.69170929]
["bitfinex-derivatives","BNBF0:USTF0",1768066571179,0.19119513,910.6,909.8,0.69170929]
["bitfinex-derivatives","BNBF0:USTF0",1768066571378,0.19119513,910.6,909.81,0.69170929]
["bitfinex-derivatives","BNBF0:USTF0",1768066571582,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066571783,0.19119513,910.6,909.79,0.69183087]
["bitfinex-derivatives","BNBF0:USTF0",1768066572083,0.19119513,910.6,909.8,0.69183087]
["bitfinex-derivatives","BNBF0:USTF0",1768066572284,0.19119513,910.6,909.81,0.69183087]
["bitfinex-derivatives","BNBF0:USTF0",1768066572579,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066572580,0.19119513,910.6,909.82,0.69183087]
["bitfinex-derivatives","BNBF0:USTF0",1768066572778,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066572980,0.19119513,910.6,909.79,0.69196964]
["bitfinex-derivatives","BNBF0:USTF0",1768066573283,0.19119513,910.6,909.8,0.69196964]
["bitfinex-derivatives","BNBF0:USTF0",1768066573478,0.19119513,910.6,909.81,0.69196964]
["bitfinex-derivatives","BNBF0:USTF0",1768066573680,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066573681,0.19119513,910.6,909.82,0.69196964]
["bitfinex-derivatives","BNBF0:USTF0",1768066573884,0.19119513,910.6,909.83,0.69196964]
["bitfinex-derivatives","BNBF0:USTF0",1768066574185,0.19119513,910.6,909.84,0.69196964]
["bitfinex-derivatives","BNBF0:USTF0",1768066574385,0.19119513,910.6,909.85,0.69196964]
["bitfinex-derivatives","BNBF0:USTF0",1768066574586,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066574786,0.19119513,910.6,909.79,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066574986,0.19119513,910.6,909.8,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066575188,0.19119513,910.6,909.78,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768066575189,0.19119513,910.6,909.81,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066575486,0.19119513,910.6,909.82,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066575684,0.19119513,910.6,909.83,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066575884,0.19119513,910.6,909.84,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066576088,0.19119513,910.6,909.85,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066576289,0.19119513,910.6,909.86,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066576486,0.19119513,910.6,909.87,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066576690,0.19119513,910.6,909.88,0.69231181]
["bitfinex-derivatives","BNBF0:USTF0",1768066576891,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066577087,0.19119513,910.6,909.87,0.69275942]
["bitfinex-derivatives","BNBF0:USTF0",1768066577392,0.19119513,910.6,909.88,0.69275942]
["bitfinex-derivatives","BNBF0:USTF0",1768066577587,0.19119513,910.6,909.89,0.69275942]
["bitfinex-derivatives","BNBF0:USTF0",1768066577784,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066577985,0.19119513,910.6,909.87,0.69307987]
["bitfinex-derivatives","BNBF0:USTF0",1768066578287,0.19119513,910.6,909.88,0.69307987]
["bitfinex-derivatives","BNBF0:USTF0",1768066578490,0.19119513,910.6,909.89,0.69307987]
["bitfinex-derivatives","BNBF0:USTF0",1768066578691,0.19119513,910.6,909.9,0.69307987]
["bitfinex-derivatives","BNBF0:USTF0",1768066578891,0.19119513,910.6,909.91,0.69307987]
["bitfinex-derivatives","BNBF0:USTF0",1768066579093,0.19119513,910.6,909.92,0.69307987]
["bitfinex-derivatives","BNBF0:USTF0",1768066579292,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066579492,0.19119513,910.6,909.87,0.69356524]
["bitfinex-derivatives","BNBF0:USTF0",1768066579692,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066579693,0.19119513,910.6,909.88,0.69356524]
["bitfinex-derivatives","BNBF0:USTF0",1768066579988,0.19119513,910.6,909.89,0.69356524]
["bitfinex-derivatives","BNBF0:USTF0",1768066580192,0.19119513,910.6,909.9,0.69356524]
["bitfinex-derivatives","BNBF0:USTF0",1768066580391,0.19119513,910.6,909.91,0.69356524]
["bitfinex-derivatives","BNBF0:USTF0",1768066580589,0.19119513,910.6,909.92,0.69356524]
["bitfinex-derivatives","BNBF0:USTF0",1768066580789,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066580991,0.19119513,910.6,909.87,0.69347229]
["bitfinex-derivatives","BNBF0:USTF0",1768066581190,0.19119513,910.6,909.88,0.69347229]
["bitfinex-derivatives","BNBF0:USTF0",1768066581391,0.19119513,910.6,909.89,0.69347229]
["bitfinex-derivatives","BNBF0:USTF0",1768066581594,0.19119513,910.6,909.9,0.69347229]
["bitfinex-derivatives","BNBF0:USTF0",1768066581790,0.19119513,910.6,909.91,0.69347229]
["bitfinex-derivatives","BNBF0:USTF0",1768066582094,0.19119513,910.6,909.92,0.69347229]
["bitfinex-derivatives","BNBF0:USTF0",1768066582290,0.19119513,910.6,909.93,0.69347229]
["bitfinex-derivatives","BNBF0:USTF0",1768066582491,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066582695,0.19119513,910.6,909.87,0.69349679]
["bitfinex-derivatives","BNBF0:USTF0",1768066582896,0.19119513,910.6,909.88,0.69349679]
["bitfinex-derivatives","BNBF0:USTF0",1768066583090,0.19119513,910.6,909.89,0.69349679]
["bitfinex-derivatives","BNBF0:USTF0",1768066583292,0.19119513,910.6,909.9,0.69349679]
["bitfinex-derivatives","BNBF0:USTF0",1768066583498,0.19119513,910.6,909.91,0.69349679]
["bitfinex-derivatives","BNBF0:USTF0",1768066583691,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066583895,0.19119513,910.6,909.87,0.6935516]
["bitfinex-derivatives","BNBF0:USTF0",1768066584097,0.19119513,910.6,909.88,0.6935516]
["bitfinex-derivatives","BNBF0:USTF0",1768066584293,0.19119513,910.6,909.89,0.6935516]
["bitfinex-derivatives","BNBF0:USTF0",1768066584497,0.19119513,910.6,909.9,0.6935516]
["bitfinex-derivatives","BNBF0:USTF0",1768066584697,0.19119513,910.6,909.91,0.6935516]
["bitfinex-derivatives","BNBF0:USTF0",1768066584999,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066585198,0.19119513,910.6,909.87,0.69361553]
["bitfinex-derivatives","BNBF0:USTF0",1768066585394,0.19119513,910.6,909.88,0.69361553]
["bitfinex-derivatives","BNBF0:USTF0",1768066585598,0.19119513,910.6,909.89,0.69361553]
["bitfinex-derivatives","BNBF0:USTF0",1768066585795,0.19119513,910.6,909.9,0.69361553]
["bitfinex-derivatives","BNBF0:USTF0",1768066585999,0.19119513,910.6,909.91,0.69361553]
["bitfinex-derivatives","BNBF0:USTF0",1768066586202,0.19119513,910.6,909.92,0.69361553]
["bitfinex-derivatives","BNBF0:USTF0",1768066586500,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066586698,0.19119513,910.6,909.87,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066586896,0.19119513,910.6,909.88,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066587096,0.19119513,910.6,909.89,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066587296,0.19119513,910.6,909.9,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066587500,0.19119513,910.6,909.91,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066587796,0.19119513,910.6,909.92,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066587998,0.19119513,910.6,909.93,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066588201,0.19119513,910.6,909.94,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066588398,0.19119513,910.6,909.95,0.69377717]
["bitfinex-derivatives","BNBF0:USTF0",1768066588595,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066588802,0.19119513,910.6,909.87,0.69443733]
["bitfinex-derivatives","BNBF0:USTF0",1768066589098,0.19119513,910.6,909.88,0.69443733]
["bitfinex-derivatives","BNBF0:USTF0",1768066589298,0.19119513,910.6,909.89,0.69443733]
["bitfinex-derivatives","BNBF0:USTF0",1768066589499,0.19119513,910.6,909.9,0.69443733]
["bitfinex-derivatives","BNBF0:USTF0",1768066589700,0.19119513,910.6,909.91,0.69443733]
["bitfinex-derivatives","BNBF0:USTF0",1768066589898,0.19119513,910.6,909.92,0.69443733]
["bitfinex-derivatives","BNBF0:USTF0",1768066590103,0.19119513,910.6,909.93,0.69443733]
["bitfinex-derivatives","BNBF0:USTF0",1768066590300,0.19119513,910.6,909.94,0.69443733]
["bitfinex-derivatives","BNBF0:USTF0",1768066590500,0.19119513,910.6,909.86,4.0960746]
["bitfinex-derivatives","BNBF0:USTF0",1768066609112,0.19119513,910.6,909.87,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1768066643347,0.19119513,910.6,909.87,0.62128654]
["bitfinex-derivatives","BNBF0:USTF0",1768066653052,0.19119513,910.6,908.93,0.82055264]
["bitfinex-derivatives","BNBF0:USTF0",1768066653255,0.19119513,910.6,908.94,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066653455,0.19119513,910.6,908.95,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066653756,0.19119513,910.6,909.06,0.82055264]
["bitfinex-derivatives","BNBF0:USTF0",1768066654050,0.19119513,910.6,909.07,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066654255,0.19119513,910.6,909.08,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066654555,0.19119513,910.6,909.09,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066654854,0.19119513,910.6,909.1,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066655054,0.19119513,910.6,909.11,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066655255,0.19119513,910.6,909.12,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066655452,0.19119513,910.6,909.13,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066655657,0.19119513,910.6,909.14,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066655858,0.19119513,910.6,909.15,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066656059,0.19119513,910.6,909.16,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066656254,0.19119513,910.6,909.17,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066656559,0.19119513,910.6,909.18,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066656756,0.19119513,910.6,909.19,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066657057,0.19119513,910.6,909.2,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066657261,0.19119513,910.6,909.21,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066657461,0.19119513,910.6,909.22,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066657662,0.19119513,910.6,909.23,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066657857,0.19119513,910.6,909.24,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066658161,0.19119513,910.6,909.25,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066658458,0.19119513,910.6,909.26,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066658656,0.19119513,910.6,909.27,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066658859,0.19119513,910.6,909.28,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066659160,0.19119513,910.6,909.29,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066659356,0.19119513,910.6,909.3,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066659560,0.19119513,910.6,909.31,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066659760,0.19119513,910.6,909.32,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066660058,0.19119513,910.6,909.33,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066660259,0.19119513,910.6,909.34,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066660561,0.19119513,910.6,909.35,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066660759,0.19119513,910.6,909.36,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066660957,0.19119513,910.6,909.37,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066661159,0.19119513,910.6,909.38,0.69417894]
["bitfinex-derivatives","BNBF0:USTF0",1768066661364,0.19119513,910.6,909.09,0.82055264]
["bitfinex-derivatives","BNBF0:USTF0",1768066661660,0.19119513,910.6,909.1,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066661858,0.19119513,910.6,909.11,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066662058,0.19119513,910.6,909.12,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066662257,0.19119513,910.6,909.13,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066662460,0.19119513,910.6,909.14,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066662758,0.19119513,910.6,909.15,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066662960,0.19119513,910.6,909.16,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066663160,0.19119513,910.6,909.17,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066663362,0.19119513,910.6,909.18,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066663560,0.19119513,910.6,909.22,0.82055264]
["bitfinex-derivatives","BNBF0:USTF0",1768066663859,0.19119513,910.6,909.23,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066664164,0.19119513,910.6,909.24,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066664362,0.19119513,910.6,909.25,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066664561,0.19119513,910.6,909.26,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066664858,0.19119513,910.6,909.27,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066665062,0.19119513,910.6,909.28,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066665364,0.19119513,910.6,909.29,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066665560,0.19119513,910.6,909.3,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066665764,0.19119513,910.6,909.31,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066665963,0.19119513,910.6,909.32,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066666161,0.19119513,910.6,909.33,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066666460,0.19119513,910.6,909.34,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066666763,0.19119513,910.6,909.35,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066666962,0.19119513,910.6,909.36,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066667165,0.19119513,910.6,909.37,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066667462,0.19119513,910.6,909.38,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066667762,0.19119513,910.6,909.39,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066667962,0.19119513,910.6,909.4,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066668164,0.19119513,910.6,909.41,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066668468,0.19119513,910.6,909.42,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066668665,0.19119513,910.6,909.43,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066668868,0.19119513,910.6,909.44,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066669068,0.19119513,910.6,909.45,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066669368,0.19119513,910.6,909.46,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066669565,0.19119513,910.6,909.47,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066669869,0.19119513,910.6,909.48,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066670170,0.19119513,910.6,909.49,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066670462,0.19119513,910.6,909.26,0.82055264]
["bitfinex-derivatives","BNBF0:USTF0",1768066670463,0.19119513,910.6,909.5,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066670668,0.19119513,910.6,909.51,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066670868,0.19119513,910.6,909.52,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066671069,0.19119513,910.6,909.53,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066671267,0.19119513,910.6,909.54,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066671570,0.19119513,910.6,909.55,0.69410373]
["bitfinex-derivatives","BNBF0:USTF0",1768066671870,0.19119513,910.6,909.26,0.82055264]
["bitfinex-derivatives","BNBF0:USTF0",1768066672070,0.19119513,910.6,909.27,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066672271,0.19119513,910.6,909.28,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066672571,0.19119513,910.6,909.29,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066672869,0.19119513,910.6,909.3,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066673066,0.19119513,910.6,909.31,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066673266,0.19119513,910.6,909.32,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066673465,0.19119513,910.6,909.33,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066673670,0.19119513,910.6,909.34,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066673869,0.19119513,910.6,909.35,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066674070,0.19119513,910.6,909.36,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066674366,0.19119513,910.6,909.37,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066674569,0.19119513,910.6,909.38,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066674769,0.19119513,910.6,909.39,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066674967,0.19119513,910.6,909.4,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066675265,0.19119513,910.6,909.41,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066675466,0.19119513,910.6,909.42,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066675669,0.19119513,910.6,909.43,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066675866,0.19119513,910.6,909.44,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066676067,0.19119513,910.6,909.45,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066676271,0.19119513,910.6,909.46,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066676471,0.19119513,910.6,909.47,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066676669,0.19119513,910.6,909.48,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066676871,0.19119513,910.6,909.49,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066677066,0.19119513,910.6,909.5,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066677367,0.19119513,910.6,909.51,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066677569,0.19119513,910.6,909.52,0.69541815]
["bitfinex-derivatives","BNBF0:USTF0",1768066677769,0.19119513,910.6,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066678070,0.19119513,910.6,909.37,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066678268,0.19119513,910.6,909.38,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066678570,0.19119513,910.6,909.39,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066678777,0.19119513,910.6,909.4,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066678977,0.19119513,910.6,909.41,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066679178,0.19119513,910.6,909.42,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066679477,0.19119513,910.6,909.43,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066679777,0.19119513,910.6,909.44,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066679978,0.19119513,910.6,909.45,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066680176,0.19119513,910.6,909.46,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066680474,0.19119513,910.6,909.47,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066680773,0.19119513,910.6,909.48,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066681074,0.19119513,910.6,909.49,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066681272,0.19119513,910.6,909.5,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066681473,0.19119513,910.6,909.51,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066681676,0.19119513,910.6,909.52,0.69579341]
["bitfinex-derivatives","BNBF0:USTF0",1768066681976,0.19119513,910.6,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066682274,0.19119513,910.6,909.37,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066682471,0.19119513,910.6,909.38,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066682676,2.72679797,910.98,909.39,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066682973,2.72679797,910.98,909.4,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066683174,2.72679797,910.98,909.41,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066683374,2.72679797,910.98,909.42,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066683674,2.72679797,910.98,909.43,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066683874,2.72679797,910.98,909.44,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066684076,2.72679797,910.97,909.45,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066684273,2.72679797,910.97,909.46,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066684478,2.72679797,910.97,909.47,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066684677,2.72679797,910.97,909.48,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066684876,2.72679797,910.97,909.49,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066685080,2.72679797,910.97,909.5,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066685280,2.72679797,910.97,909.51,0.69581406]
["bitfinex-derivatives","BNBF0:USTF0",1768066685480,2.72679797,910.97,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066685679,2.72679797,910.97,909.37,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066685879,2.72679797,910.97,909.38,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066686077,2.72679797,910.97,909.39,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066686281,0.19121404,910.58,909.4,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066686479,0.19121404,910.58,909.41,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066686681,0.19121404,910.58,909.42,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066686877,0.19121404,910.58,909.43,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066687181,0.19121404,910.58,909.44,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066687477,0.19121404,910.58,909.45,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066687679,0.19121404,910.58,909.46,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066687979,0.19121404,910.58,909.47,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066688282,0.19121404,910.58,909.48,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066688478,0.19121404,910.58,909.49,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066688679,0.19121404,910.58,909.5,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066688880,0.19121404,910.58,909.51,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066689084,0.19121404,910.58,909.52,0.69491159]
["bitfinex-derivatives","BNBF0:USTF0",1768066689282,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066689482,0.19121404,910.58,909.37,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066689686,0.19121404,910.58,909.38,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066689881,0.19121404,910.58,909.39,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066690084,0.19121404,910.58,909.4,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066690284,0.19121404,910.58,909.41,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066690485,0.19121404,910.58,909.42,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066690684,0.19121404,910.58,909.43,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066690885,0.19121404,910.58,909.44,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066691087,0.19121404,910.58,909.45,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066691286,0.19121404,910.58,909.46,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066691484,0.19121404,910.58,909.47,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066691688,0.19121404,910.58,909.48,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066691988,0.19121404,910.58,909.49,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066692288,0.19121404,910.58,909.5,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066692487,0.19121404,910.58,909.51,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066692683,0.19121404,910.58,909.52,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066692888,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066693188,0.19121404,910.58,909.37,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066693488,0.19121404,910.58,909.38,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066693688,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066693886,0.19121404,910.58,909.37,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066694086,0.19121404,910.58,909.38,0.69501534]
["bitfinex-derivatives","BNBF0:USTF0",1768066694288,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066694488,0.19121404,910.58,909.37,0.69533185]
["bitfinex-derivatives","BNBF0:USTF0",1768066694685,0.19121404,910.58,909.38,0.69533185]
["bitfinex-derivatives","BNBF0:USTF0",1768066694989,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066695189,0.19121404,910.58,909.37,0.69533221]
["bitfinex-derivatives","BNBF0:USTF0",1768066695386,0.19121404,910.58,909.38,0.69533221]
["bitfinex-derivatives","BNBF0:USTF0",1768066695590,0.19121404,910.58,909.39,0.69533221]
["bitfinex-derivatives","BNBF0:USTF0",1768066695790,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066695989,0.19121404,910.58,909.37,0.69548559]
["bitfinex-derivatives","BNBF0:USTF0",1768066696188,0.19121404,910.58,909.38,0.69548559]
["bitfinex-derivatives","BNBF0:USTF0",1768066696390,0.19121404,910.58,909.39,0.69548559]
["bitfinex-derivatives","BNBF0:USTF0",1768066696588,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066696795,0.19121404,910.58,909.37,0.69548563]
["bitfinex-derivatives","BNBF0:USTF0",1768066697092,0.19121404,910.58,909.38,0.69548563]
["bitfinex-derivatives","BNBF0:USTF0",1768066697292,0.19121404,910.58,909.39,0.69548563]
["bitfinex-derivatives","BNBF0:USTF0",1768066697588,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066697892,0.19121404,910.58,909.37,0.69548574]
["bitfinex-derivatives","BNBF0:USTF0",1768066698192,0.19121404,910.58,909.38,0.69548574]
["bitfinex-derivatives","BNBF0:USTF0",1768066698389,0.19121404,910.58,909.39,0.69548574]
["bitfinex-derivatives","BNBF0:USTF0",1768066698593,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066698892,0.19121404,910.58,909.37,0.695486]
["bitfinex-derivatives","BNBF0:USTF0",1768066699192,0.19121404,910.58,909.38,0.695486]
["bitfinex-derivatives","BNBF0:USTF0",1768066699392,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066699693,0.19121404,910.58,909.37,0.69548597]
["bitfinex-derivatives","BNBF0:USTF0",1768066699892,0.19121404,910.58,909.38,0.69548597]
["bitfinex-derivatives","BNBF0:USTF0",1768066700090,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066700393,0.19121404,910.58,909.37,0.69548602]
["bitfinex-derivatives","BNBF0:USTF0",1768066700592,0.19121404,910.58,909.38,0.69548602]
["bitfinex-derivatives","BNBF0:USTF0",1768066700788,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066700993,0.19121404,910.58,909.37,0.69548604]
["bitfinex-derivatives","BNBF0:USTF0",1768066701292,0.19121404,910.58,909.38,0.69548604]
["bitfinex-derivatives","BNBF0:USTF0",1768066701489,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066701793,0.19121404,910.58,909.37,0.69548604]
["bitfinex-derivatives","BNBF0:USTF0",1768066702093,0.19121404,910.58,909.38,0.69548604]
["bitfinex-derivatives","BNBF0:USTF0",1768066702388,0.19121404,910.58,909.39,0.69548604]
["bitfinex-derivatives","BNBF0:USTF0",1768066702588,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066702792,0.19121404,910.58,909.37,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066702993,0.19121404,910.58,909.38,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066703194,0.19121404,910.58,909.39,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066703392,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066703589,0.19121404,910.58,909.37,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066703896,0.19121404,910.58,909.38,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066704090,0.19121404,910.58,909.39,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066704291,0.19121404,910.58,909.4,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066704492,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066704493,0.19121404,910.58,909.41,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066704692,0.19121404,910.58,909.42,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066704995,0.19121404,910.58,909.43,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066705195,0.19121404,910.58,909.44,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066705396,0.19121404,910.58,909.45,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066705593,0.19121404,910.58,909.46,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066705797,0.19121404,910.58,909.47,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066705994,0.19121404,910.58,909.48,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066706294,0.19121404,910.58,909.49,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066706493,0.19121404,910.58,909.5,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066706698,0.19121404,910.58,909.51,0.6955867]
["bitfinex-derivatives","BNBF0:USTF0",1768066706999,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066707197,0.19121404,910.58,909.37,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066707397,0.19121404,910.58,909.38,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066707693,0.19121404,910.58,909.39,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066707897,0.19121404,910.58,909.4,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066708095,0.19121404,910.58,909.41,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066708294,0.19121404,910.58,909.42,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066708497,0.19121404,910.58,909.43,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066708794,0.19121404,910.58,909.44,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066708994,0.19121404,910.58,909.45,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066709293,0.19121404,910.58,909.46,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066709494,0.19121404,910.58,909.47,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066709698,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066709699,0.19121404,910.58,909.48,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066709896,0.19121404,910.58,909.49,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066710101,0.19121404,910.58,909.5,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066710395,0.19121404,910.58,909.51,0.69558676]
["bitfinex-derivatives","BNBF0:USTF0",1768066710599,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066710796,0.19121404,910.58,909.37,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066711000,0.19121404,910.58,909.38,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066711196,0.19121404,910.58,909.39,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066711399,0.19121404,910.58,909.4,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066711599,0.19121404,910.58,909.41,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066711800,0.19121404,910.58,909.42,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066712098,0.19121404,910.58,909.43,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066712297,0.19121404,910.58,909.44,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066712599,0.19121404,910.58,909.45,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066712796,0.19121404,910.58,909.46,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066712997,0.19121404,910.58,909.47,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066713198,0.19121404,910.58,909.48,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066713399,0.19121404,910.58,909.49,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066713599,0.19121404,910.58,909.5,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066713799,0.19121404,910.58,909.51,0.69558681]
["bitfinex-derivatives","BNBF0:USTF0",1768066714098,0.19121404,910.58,909.36,4.07173093]
["bitfinex-derivatives","BNBF0:USTF0",1768066714297,0.19121404,910.58,909.37,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066714597,0.19121404,910.58,909.38,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066714797,0.19121404,910.58,909.39,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066714996,0.19121404,910.58,909.4,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066715196,0.19121404,910.58,909.41,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066715395,0.19121404,910.58,909.42,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066715598,0.19121404,910.58,909.43,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066715797,0.19121404,910.58,909.44,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066716101,0.19121404,910.58,909.45,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066716401,0.19121404,910.58,909.46,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066716599,0.19121404,910.58,909.47,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066716805,0.19121404,910.58,909.48,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066716998,0.19121404,910.58,909.49,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066717198,0.19121404,910.58,909.5,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066717398,0.19121404,910.58,909.51,0.69558672]
["bitfinex-derivatives","BNBF0:USTF0",1768066717599,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066717802,0.19121404,910.58,909.41,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066718000,0.19121404,910.58,909.42,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066718199,0.19121404,910.58,909.43,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066718405,0.19121404,910.58,909.44,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066718602,0.19121404,910.58,909.45,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066718803,0.19121404,910.58,909.46,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066719004,0.19121404,910.58,909.47,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066719206,0.19121404,910.58,909.48,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066719406,0.19121404,910.58,909.49,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066719606,0.19121404,910.58,909.5,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066719905,0.19121404,910.58,909.51,0.69577603]
["bitfinex-derivatives","BNBF0:USTF0",1768066720106,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066720307,0.19121404,910.58,909.41,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066720505,0.19121404,910.58,909.42,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066720708,0.19121404,910.58,909.43,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066720908,0.19121404,910.58,909.44,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066721108,0.19121404,910.58,909.45,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066721305,0.19121404,910.58,909.46,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066721507,0.19121404,910.58,909.47,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066721704,0.19121404,910.58,909.48,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066722003,0.19121404,910.58,909.49,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066722206,0.19121404,910.58,909.5,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066722405,0.19121404,910.58,909.51,0.69577613]
["bitfinex-derivatives","BNBF0:USTF0",1768066722609,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066722809,0.19121404,910.58,909.41,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066723005,0.19121404,910.58,909.42,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066723208,0.19121404,910.58,909.43,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066723506,0.19121404,910.58,909.44,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066723707,0.19121404,910.58,909.45,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066723910,0.19121404,910.58,909.46,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066724108,0.19121404,910.58,909.47,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066724312,0.19121404,910.58,909.48,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066724510,0.19121404,910.58,909.49,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066724713,0.19121404,910.58,909.5,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066724909,0.19121404,910.58,909.51,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066725114,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066725409,0.19121404,910.58,909.41,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066725612,0.19121404,910.58,909.42,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066725912,0.19121404,910.58,909.43,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066726110,0.19121404,910.58,909.44,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066726313,0.19121404,910.58,909.45,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066726510,0.19121404,910.58,909.46,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066726709,0.19121404,910.58,909.47,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066727008,0.19121404,910.58,909.48,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066727207,0.19121404,910.58,909.49,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066727411,0.19121404,910.58,909.5,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066727610,0.19121404,910.58,909.51,0.69577611]
["bitfinex-derivatives","BNBF0:USTF0",1768066727811,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066728009,0.19121404,910.58,909.41,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066728212,0.19121404,910.58,909.42,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066728409,0.19121404,910.58,909.43,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066728613,0.19121404,910.58,909.44,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066728913,0.19121404,910.58,909.45,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066729109,0.19121404,910.58,909.46,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066729310,0.19121404,910.58,909.47,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066729613,0.19121404,910.58,909.48,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066729812,0.19121404,910.58,909.49,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066730011,0.19121404,910.58,909.5,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066730212,0.19121404,910.58,909.51,0.69577624]
["bitfinex-derivatives","BNBF0:USTF0",1768066730412,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066730613,0.19121404,910.58,909.41,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066730812,0.19121404,910.58,909.42,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066731111,0.19121404,910.58,909.43,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066731314,0.19121404,910.58,909.44,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066731515,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066731516,0.19121404,910.58,909.45,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066731713,0.19121404,910.58,909.46,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066731918,0.19121404,910.58,909.47,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066732117,0.19121404,910.58,909.48,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066732315,0.19121404,910.58,909.49,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066732617,0.19121404,910.58,909.5,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066732815,0.19121404,910.58,909.51,0.69535063]
["bitfinex-derivatives","BNBF0:USTF0",1768066733015,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066733317,0.19121404,910.58,909.41,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066733516,0.19121404,910.58,909.42,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066733716,0.19121404,910.58,909.43,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066733917,0.19121404,910.58,909.44,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066734115,0.19121404,910.58,909.45,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066734320,0.19121404,910.58,909.46,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066734518,0.19121404,910.58,909.47,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066734722,0.19121404,910.58,909.48,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066734919,0.19121404,910.58,909.49,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066735123,0.19121404,910.58,909.5,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066735320,0.19121404,910.58,909.51,0.69532594]
["bitfinex-derivatives","BNBF0:USTF0",1768066735524,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066735725,0.19121404,910.58,909.41,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066735922,0.19121404,910.58,909.42,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066736224,0.19121404,910.58,909.43,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066736425,0.19121404,910.58,909.44,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066736625,0.19121404,910.58,909.45,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066736826,0.19121404,910.58,909.46,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066737021,0.19121404,910.58,909.47,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066737226,0.19121404,910.58,909.48,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066737433,0.19121404,910.58,909.49,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066737627,0.19121404,910.58,909.5,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066737926,0.19121404,910.58,909.51,0.69507677]
["bitfinex-derivatives","BNBF0:USTF0",1768066738127,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066738423,0.19121404,910.58,909.41,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066738626,0.19121404,910.58,909.42,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066738826,0.19121404,910.58,909.43,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066739026,0.19121404,910.58,909.44,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066739226,0.19121404,910.58,909.45,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066739523,0.19121404,910.58,909.46,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066739727,0.19121404,910.58,909.47,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066740029,0.19121404,910.58,909.48,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066740326,0.19121404,910.58,909.49,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066740526,0.19121404,910.58,909.5,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066740728,0.19121404,910.58,909.51,0.69531571]
["bitfinex-derivatives","BNBF0:USTF0",1768066740926,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066741127,0.19121404,910.58,909.41,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066741328,0.19121404,910.58,909.42,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066741527,0.19121404,910.58,909.43,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066741727,0.19121404,910.58,909.44,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066741928,0.19121404,910.58,909.45,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066742127,0.19121404,910.58,909.46,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066742327,0.19121404,910.58,909.47,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066742528,0.19121404,910.58,909.48,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066742729,0.19121404,910.58,909.49,0.69531576]
["bitfinex-derivatives","BNBF0:USTF0",1768066743032,0.19121404,910.58,909.4,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1768066759343,0.19121404,910.58,908.82,0.82379031]
["bitfinex-derivatives","BNBF0:USTF0",1768066759542,0.19121404,910.58,908.83,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066759746,0.19121404,910.58,908.84,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066759946,0.19121404,910.58,908.85,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066760147,0.19121404,910.58,908.86,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066760348,0.19121404,910.58,908.87,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066760547,0.19121404,910.58,908.88,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066760746,0.19121404,910.58,908.89,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066760947,0.19121404,910.58,908.92,0.82379031]
["bitfinex-derivatives","BNBF0:USTF0",1768066761150,0.19121404,910.58,909.0,0.82379031]
["bitfinex-derivatives","BNBF0:USTF0",1768066761451,0.19121404,910.58,909.01,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066761647,0.19121404,910.58,909.02,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066761851,0.19121404,910.58,909.03,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066762150,0.19121404,910.58,909.04,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066762346,0.19121404,910.58,909.05,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066762551,0.19121404,910.58,909.06,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066762751,0.19121404,910.58,909.07,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066762952,0.19121404,910.58,909.08,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066763248,0.19121404,910.58,909.09,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066763452,0.19121404,910.58,909.1,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066763748,0.19121404,910.58,909.11,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066763951,0.19121404,910.58,909.12,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066764148,0.19121404,910.58,909.13,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066764348,0.19121404,910.58,909.14,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066764546,0.19121404,910.58,909.15,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066764748,0.19121404,910.58,909.16,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066765048,0.19121404,910.58,909.17,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066765246,0.19121404,910.58,909.18,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066765449,0.19121404,910.58,909.19,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066765648,0.19121404,910.58,909.2,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066765847,0.19121404,910.58,909.21,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066766046,0.19121404,910.58,909.22,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066766248,0.19121404,910.58,909.23,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066766451,0.19121404,910.58,909.24,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066766748,0.19121404,910.58,909.25,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066766948,0.19121404,910.58,909.26,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066767147,0.19121404,910.58,909.27,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066767448,0.19121404,910.58,909.28,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066767650,0.19121404,910.58,909.29,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066767850,0.19121404,910.58,909.3,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066768047,0.19121404,910.58,909.31,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066768349,0.19121404,910.58,909.32,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066768550,0.19121404,910.58,909.33,0.69297738]
["bitfinex-derivatives","BNBF0:USTF0",1768066768746,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066769051,0.19121404,910.58,909.1,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066769252,0.19121404,910.58,909.11,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066769452,0.19121404,910.58,909.12,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066769651,0.19121404,910.58,909.13,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066769854,0.19121404,910.58,909.14,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066770048,0.19121404,910.58,909.15,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066770247,0.19121404,910.58,909.16,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066770449,0.19121404,910.58,909.17,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066770751,0.19121404,910.58,909.18,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066770951,0.19121404,910.58,909.19,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066771151,0.19121404,910.58,909.2,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066771351,0.19121404,910.58,909.21,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066771550,0.19121404,910.58,909.22,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066771750,0.19121404,910.58,909.23,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066772049,0.19121404,910.58,909.24,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066772246,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066772247,0.19121404,910.58,909.25,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066772451,0.19121404,910.58,909.26,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066772652,0.19121404,910.58,909.27,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066772948,0.19121404,910.58,909.28,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066773148,0.19121404,910.58,909.29,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066773349,0.19121404,910.58,909.3,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066773649,0.19121404,910.58,909.31,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066773847,0.19121404,910.58,909.32,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066774152,0.19121404,910.58,909.33,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066774348,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066774349,0.19121404,910.58,909.34,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066774553,0.19121404,910.58,909.35,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066774750,0.19121404,910.58,909.36,0.69258847]
["bitfinex-derivatives","BNBF0:USTF0",1768066774952,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066775148,0.19121404,910.58,909.1,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066775353,0.19121404,910.58,909.11,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066775654,0.19121404,910.58,909.12,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066775950,0.19121404,910.58,909.13,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066776148,0.19121404,910.58,909.14,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066776353,0.19121404,910.58,909.15,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066776554,0.19121404,910.58,909.16,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066776850,0.19121404,910.58,909.17,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066777055,0.19121404,910.58,909.18,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066777255,0.19121404,910.58,909.19,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066777452,0.19121404,910.58,909.2,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066777654,0.19121404,910.58,909.21,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066777850,0.19121404,910.58,909.22,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066778054,0.19121404,910.58,909.23,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066778256,0.19121404,910.58,909.24,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066778457,0.19121404,910.58,909.25,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066778656,0.19121404,910.58,909.26,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066778854,0.19121404,910.58,909.27,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066779052,0.19121404,910.58,909.28,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066779258,0.19121404,910.58,909.29,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066779455,0.19121404,910.58,909.3,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066779655,0.19121404,910.58,909.31,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066779852,0.19121404,910.58,909.32,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066780052,0.19121404,910.58,909.33,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066780256,0.19121404,910.58,909.34,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066780456,0.19121404,910.58,909.35,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066780658,0.19121404,910.58,909.36,0.69144402]
["bitfinex-derivatives","BNBF0:USTF0",1768066780857,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066781059,0.19121404,910.58,909.1,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066781258,0.19121404,910.58,909.11,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066781555,0.19121404,910.58,909.12,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066781853,0.19121404,910.58,909.13,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066782058,0.19121404,910.58,909.14,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066782255,0.19121404,910.58,909.15,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066782459,0.19121404,910.58,909.16,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066782759,0.19121404,910.58,909.17,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066783059,0.19121404,910.58,909.18,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066783259,0.19121404,910.58,909.19,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066783459,0.19121404,910.58,909.2,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066783660,0.19121404,910.58,909.21,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066783958,0.19121404,910.58,909.22,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066784162,0.19121404,910.58,909.23,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066784459,0.19121404,910.58,909.24,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066784655,0.19121404,910.58,909.25,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066784959,0.19121404,910.58,909.26,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066785259,0.19121404,910.58,909.27,0.69142989]
["bitfinex-derivatives","BNBF0:USTF0",1768066785457,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066785657,0.19121404,910.58,909.1,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066785856,0.19121404,910.58,909.11,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066786056,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066786057,0.19121404,910.58,909.12,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066786260,0.19121404,910.58,909.13,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066786460,0.19121404,910.58,909.14,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066786660,0.19121404,910.58,909.15,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066786960,0.19121404,910.58,909.16,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066787161,0.19121404,910.58,909.17,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066787357,0.19121404,910.58,909.18,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066787562,0.19121404,910.58,909.19,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066787762,0.19121404,910.58,909.2,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066788063,0.19121404,910.58,909.21,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066788359,0.19121404,910.58,909.22,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066788557,0.19121404,910.58,909.23,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066788759,0.19121404,910.58,909.24,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066788958,0.19121404,910.58,909.25,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066789157,0.19121404,910.58,909.26,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066789357,0.19121404,910.58,909.27,0.69142922]
["bitfinex-derivatives","BNBF0:USTF0",1768066789558,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066789757,0.19121404,910.58,909.1,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066789956,0.19121404,910.58,909.11,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066790161,0.19121404,910.58,909.12,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066790357,0.19121404,910.58,909.13,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066790561,0.19121404,910.58,909.14,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066790761,0.19121404,910.58,909.15,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066791056,0.19121404,910.58,909.16,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066791259,0.19121404,910.58,909.17,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066791461,0.19121404,910.58,909.09,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1768066791462,0.19121404,910.58,909.18,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066791660,0.19121404,910.58,909.19,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066791962,0.19121404,910.58,909.2,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066792159,0.19121404,910.58,909.21,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066792363,0.19121404,910.58,909.22,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066792561,0.19121404,910.58,909.23,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066792860,0.19121404,910.58,909.24,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066793065,0.19121404,910.58,909.25,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066793367,0.19121404,910.58,909.26,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066793562,0.19121404,910.58,909.27,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066793766,0.19121404,910.58,909.28,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066794068,0.19121404,910.58,909.29,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066794266,0.19121404,910.58,909.3,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066794463,0.19121404,910.58,909.31,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066794666,0.19121404,910.58,909.32,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066794866,0.19121404,910.58,909.33,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066795166,0.19121404,910.58,909.34,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066795368,0.19121404,910.58,909.35,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066795567,0.19121404,910.58,909.36,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066795764,0.19121404,910.58,909.37,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066795964,0.19121404,910.58,909.38,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066796164,0.19121404,910.58,909.39,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066796364,0.19121404,910.58,909.4,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066796566,0.19121404,910.58,909.41,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066796766,0.19121404,910.58,909.42,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066796967,0.19121404,910.58,909.43,0.69140283]
["bitfinex-derivatives","BNBF0:USTF0",1768066797267,0.19121404,910.58,909.44,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066797464,0.19121404,910.58,909.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768066797663,0.19121404,910.58,909.31,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066797864,0.19121404,910.58,909.32,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066798169,0.19121404,910.58,909.33,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066798368,0.19121404,910.58,909.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768066798369,0.19121404,910.58,909.34,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066798568,0.19121404,910.58,909.35,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066798766,0.19121404,910.58,909.36,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066798970,0.19121404,910.58,909.37,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066799270,0.19121404,910.58,909.38,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066799467,0.19121404,910.58,909.39,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066799670,0.19121404,910.58,909.4,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066799870,0.19121404,910.58,909.41,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066800071,0.19121404,910.58,909.42,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066800268,0.19121404,910.58,909.43,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066800467,0.19121404,910.58,909.44,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066800769,0.19121404,910.58,909.45,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066800969,0.19121404,910.58,909.46,0.69172206]
["bitfinex-derivatives","BNBF0:USTF0",1768066801170,0.19121404,910.58,909.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768066801370,0.19121404,910.58,909.31,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066801571,0.19121404,910.58,909.32,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066801766,0.19121404,910.58,909.33,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066801968,0.19121404,910.58,909.34,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066802168,0.19121404,910.58,909.35,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066802367,0.19121404,910.58,909.36,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066802569,0.19121404,910.58,909.37,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066802770,0.19121404,910.58,909.38,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066802969,0.19121404,910.58,909.39,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066803169,0.19121404,910.58,909.4,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066803472,0.19121404,910.58,909.41,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066803668,0.19121404,910.58,909.42,0.69219205]
["bitfinex-derivatives","BNBF0:USTF0",1768066803871,0.19121404,910.58,909.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768066804073,0.19121404,910.58,909.31,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066804271,0.19121404,910.58,909.32,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066804469,0.19121404,910.58,909.33,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066804770,0.19121404,910.58,909.34,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066804974,0.19121404,910.58,909.35,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066805274,0.19121404,910.58,909.36,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066805474,0.19121404,910.58,909.37,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066805670,0.19121404,910.58,909.38,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066805874,0.19121404,910.58,909.39,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066806071,0.19121404,910.58,909.4,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066806369,0.19121404,910.58,909.41,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066806572,0.19121404,910.58,909.42,0.69262895]
["bitfinex-derivatives","BNBF0:USTF0",1768066806771,0.19121404,910.58,909.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768066806971,0.19121404,910.58,909.31,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066807175,0.19121404,910.58,909.32,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066807374,0.19121404,910.58,909.33,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066807574,0.19121404,910.58,909.34,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066807770,0.19121404,910.58,909.35,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066807970,0.19121404,910.58,909.36,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066808174,0.19121404,910.58,909.37,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066808372,0.19121404,910.58,909.38,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066808577,0.19121404,910.58,909.39,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066808778,0.19121404,910.58,909.4,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066808979,0.19121404,910.58,909.41,0.69430152]
["bitfinex-derivatives","BNBF0:USTF0",1768066809178,0.19121404,910.58,909.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768066809478,0.19121404,910.58,909.31,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066809673,0.19121404,910.58,909.32,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066809877,0.19121404,910.58,909.33,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066810073,0.19121404,910.58,909.34,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066810275,0.19121404,910.58,909.35,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066810475,0.19121404,910.58,909.36,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066810673,0.19121404,910.58,909.37,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066810875,0.19121404,910.58,909.38,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066811078,0.19121404,910.58,909.39,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066811378,0.19121404,910.58,909.4,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066811576,0.19121404,910.58,909.41,0.69413746]
["bitfinex-derivatives","BNBF0:USTF0",1768066811777,0.19121404,910.58,909.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768066811977,0.19121404,910.58,909.31,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066812176,0.19121404,910.58,909.32,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066812376,0.19121404,910.58,909.33,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066812676,0.19121404,910.58,909.34,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066812878,0.19121404,910.58,909.35,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066813076,0.19121404,910.58,909.36,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066813276,0.19121404,910.58,909.37,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066813480,0.19121404,910.58,909.38,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066813677,0.19121404,910.58,909.39,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066813876,0.19121404,910.58,909.4,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066814082,0.19121404,910.58,909.41,0.69406136]
["bitfinex-derivatives","BNBF0:USTF0",1768066814377,0.19121404,910.58,909.3,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768066814577,0.19121404,910.58,909.31,0.69399857]
["bitfinex-derivatives","BNBF0:USTF0",1768066814777,0.19121404,910.58,909.32,0.69399857]
["bitfinex-derivatives","BNBF0:USTF0",1768066814983,0.19121404,910.58,909.33,0.69399857]
["bitfinex-derivatives","BNBF0:USTF0",1768066815179,0.19121404,910.58,909.34,0.69399857]
["bitfinex-derivatives","BNBF0:USTF0",1768066815379,0.19121404,910.58,909.35,0.69399857]
["bitfinex-derivatives","BNBF0:USTF0",1768066815579,0.19121404,910.58,909.36,0.69399857]
["bitfinex-derivatives","BNBF0:USTF0",1768066815783,0.19121404,910.58,909.37,0.69399857]
["bitfinex-derivatives","BNBF0:USTF0",1768066815980,0.19121404,910.58,909.38,0.69399857]
["bitfinex-derivatives","BNBF0:USTF0",1768066816178,0.19121404,910.58,909.11,4.18257111]
["bitfinex-derivatives","BNBF0:USTF0",1768066816384,0.19121404,910.58,909.12,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066816580,0.19121404,910.58,909.13,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066816784,0.19121404,910.58,909.14,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066816979,0.19121404,910.58,909.15,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066817184,0.19121404,910.58,909.16,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066817382,0.19121404,910.58,909.17,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066817683,0.19121404,910.58,909.18,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066817880,0.19121404,910.58,909.19,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066818083,0.19121404,910.58,909.2,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066818278,0.19121404,910.58,909.11,4.18257111]
["bitfinex-derivatives","BNBF0:USTF0",1768066818279,0.19121404,910.58,909.21,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066818481,0.19121404,910.58,909.22,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066818682,0.19121404,910.58,909.23,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066818885,0.19121404,910.58,909.24,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066819182,0.19121404,910.58,909.25,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066819383,0.19121404,910.58,909.26,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066819582,0.19121404,910.58,909.27,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066819783,0.19121404,910.58,909.28,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066819985,0.19121404,910.58,909.29,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066820284,0.19121404,910.58,909.3,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066820479,0.19121404,910.58,909.31,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066820681,0.19121404,910.58,909.32,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066820885,0.19121404,910.58,909.33,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066821084,0.19121404,910.58,909.34,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066821382,0.19121404,910.58,909.35,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066821581,0.19121404,910.58,909.36,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066821882,0.19121404,910.58,909.37,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066822087,0.19121404,910.58,909.38,0.69395803]
["bitfinex-derivatives","BNBF0:USTF0",1768066822286,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066822483,0.19121404,910.58,909.22,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066822682,0.19121404,910.58,909.23,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066822883,0.19121404,910.58,909.24,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066823087,0.19121404,910.58,909.25,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066823384,0.19121404,910.58,909.26,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066823583,0.19121404,910.58,909.27,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066823792,0.19121404,910.58,909.28,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066823992,0.19121404,910.58,909.29,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066824193,0.19121404,910.58,909.3,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066824490,0.19121404,910.58,909.31,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066824694,0.19121404,910.58,909.32,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066824990,0.19121404,910.58,909.33,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066825192,0.19121404,910.58,909.34,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066825395,0.19121404,910.58,909.35,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066825591,0.19121404,910.58,909.36,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066825793,0.19121404,910.58,909.37,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066825994,0.19121404,910.58,909.38,0.69396025]
["bitfinex-derivatives","BNBF0:USTF0",1768066826297,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066826594,0.19121404,910.58,909.22,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066826793,0.19121404,910.58,909.23,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066826994,0.19121404,910.58,909.24,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066827197,0.19121404,910.58,909.25,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066827494,0.19121404,910.58,909.26,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066827692,0.19121404,910.58,909.27,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066827896,0.19121404,910.58,909.28,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066828095,0.19121404,910.58,909.29,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066828295,0.19121404,910.58,909.3,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066828497,0.19121404,910.58,909.31,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066828698,0.19121404,910.58,909.32,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066828897,0.19121404,910.58,909.33,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066829094,0.19121404,910.58,909.34,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066829296,0.19121404,910.58,909.35,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066829496,0.19121404,910.58,909.36,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066829700,0.19121404,910.58,909.37,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066829900,0.19121404,910.58,909.38,0.69397488]
["bitfinex-derivatives","BNBF0:USTF0",1768066830101,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066830301,0.19121404,910.58,909.22,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066830602,0.19121404,910.58,909.23,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066830898,0.19121404,910.58,909.24,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066831098,0.19121404,910.58,909.25,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066831299,0.19121404,910.58,909.26,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066831499,0.19121404,910.58,909.27,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066831699,0.19121404,910.58,909.28,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066831900,0.19121404,910.58,909.29,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066832101,0.19121404,910.58,909.3,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066832299,0.19121404,910.58,909.31,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066832500,0.19121404,910.58,909.32,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066832700,0.19121404,910.58,909.33,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066832902,0.19121404,910.58,909.34,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066833099,0.19121404,910.58,909.35,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066833400,0.19121404,910.58,909.36,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066833599,0.19121404,910.58,909.37,0.69398413]
["bitfinex-derivatives","BNBF0:USTF0",1768066833800,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066834002,0.19121404,910.58,909.22,0.69401618]
["bitfinex-derivatives","BNBF0:USTF0",1768066834204,0.19121404,910.58,909.23,0.69401618]
["bitfinex-derivatives","BNBF0:USTF0",1768066834400,0.19121404,910.58,909.24,0.69401618]
["bitfinex-derivatives","BNBF0:USTF0",1768066834599,0.19121404,910.58,909.25,0.69401618]
["bitfinex-derivatives","BNBF0:USTF0",1768066834903,0.19121404,910.58,909.26,0.69401618]
["bitfinex-derivatives","BNBF0:USTF0",1768066835103,0.19121404,910.58,909.27,0.69401618]
["bitfinex-derivatives","BNBF0:USTF0",1768066835299,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066835499,0.19121404,910.58,909.22,0.69376644]
["bitfinex-derivatives","BNBF0:USTF0",1768066835800,0.19121404,910.58,909.23,0.69376644]
["bitfinex-derivatives","BNBF0:USTF0",1768066836003,0.19121404,910.58,909.24,0.69376644]
["bitfinex-derivatives","BNBF0:USTF0",1768066836303,0.19121404,910.58,909.25,0.69376644]
["bitfinex-derivatives","BNBF0:USTF0",1768066836500,0.19121404,910.58,909.26,0.69376644]
["bitfinex-derivatives","BNBF0:USTF0",1768066836699,0.19121404,910.58,909.27,0.69376644]
["bitfinex-derivatives","BNBF0:USTF0",1768066836902,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066837103,0.19121404,910.58,909.22,0.69378833]
["bitfinex-derivatives","BNBF0:USTF0",1768066837400,0.19121404,910.58,909.23,0.69378833]
["bitfinex-derivatives","BNBF0:USTF0",1768066837600,0.19121404,910.58,909.24,0.69378833]
["bitfinex-derivatives","BNBF0:USTF0",1768066837804,0.19121404,910.58,909.25,0.69378833]
["bitfinex-derivatives","BNBF0:USTF0",1768066838105,0.19121404,910.58,909.26,0.69378833]
["bitfinex-derivatives","BNBF0:USTF0",1768066838305,0.19121404,910.58,909.27,0.69378833]
["bitfinex-derivatives","BNBF0:USTF0",1768066838506,0.19121404,910.58,909.28,0.69378833]
["bitfinex-derivatives","BNBF0:USTF0",1768066838702,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066839001,0.19121404,910.58,909.22,0.69384252]
["bitfinex-derivatives","BNBF0:USTF0",1768066839303,0.19121404,910.58,909.23,0.69384252]
["bitfinex-derivatives","BNBF0:USTF0",1768066839507,0.19121404,910.58,909.24,0.69384252]
["bitfinex-derivatives","BNBF0:USTF0",1768066839702,0.19121404,910.58,909.25,0.69384252]
["bitfinex-derivatives","BNBF0:USTF0",1768066840002,0.19121404,910.58,909.26,0.69384252]
["bitfinex-derivatives","BNBF0:USTF0",1768066840204,0.19121404,910.58,909.27,0.69384252]
["bitfinex-derivatives","BNBF0:USTF0",1768066840403,0.19121404,910.58,909.28,0.69384252]
["bitfinex-derivatives","BNBF0:USTF0",1768066840607,0.19121404,910.58,909.29,0.69384252]
["bitfinex-derivatives","BNBF0:USTF0",1768066840809,0.19121404,910.58,909.3,0.69407747]
["bitfinex-derivatives","BNBF0:USTF0",1768066841007,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066841206,0.19121404,910.58,909.22,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066841406,0.19121404,910.58,909.23,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066841609,0.19121404,910.58,909.24,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066841807,0.19121404,910.58,909.25,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066842106,0.19121404,910.58,909.26,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066842306,0.19121404,910.58,909.27,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066842610,0.19121404,910.58,909.28,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066842905,0.19121404,910.58,909.29,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066843109,0.19121404,910.58,909.3,0.69409979]
["bitfinex-derivatives","BNBF0:USTF0",1768066843310,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066843510,0.19121404,910.58,909.22,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066843809,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066843810,0.19121404,910.58,909.23,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066844010,0.19121404,910.58,909.24,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066844210,0.19121404,910.58,909.25,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066844411,0.19121404,910.58,909.26,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066844605,0.19121404,910.58,909.27,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066844810,0.19121404,910.58,909.28,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066845107,0.19121404,910.58,909.29,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066845309,0.19121404,910.58,909.3,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066845510,0.19121404,910.58,909.31,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066845709,0.19121404,910.58,909.32,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066845907,0.19121404,910.58,909.33,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066846108,0.19121404,910.58,909.34,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066846309,0.19121404,910.58,909.35,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066846612,0.19121404,910.58,909.36,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066846811,0.19121404,910.58,909.37,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066847012,0.19121404,910.58,909.38,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066847210,0.19121404,910.58,909.39,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066847410,0.19121404,910.58,909.4,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066847611,0.19121404,910.58,909.41,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066847811,0.19121404,910.58,909.42,0.6942566]
["bitfinex-derivatives","BNBF0:USTF0",1768066848012,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066848212,0.19121404,910.58,909.22,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066848512,0.19121404,910.58,909.23,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066848710,0.19121404,910.58,909.24,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066848910,0.19121404,910.58,909.25,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066849109,0.19121404,910.58,909.26,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066849409,0.19121404,910.58,909.27,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066849610,0.19121404,910.58,909.28,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066849813,0.19121404,910.58,909.29,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066850014,0.19121404,910.58,909.3,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066850209,0.19121404,910.58,909.31,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066850514,0.19121404,910.58,909.32,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066850811,0.19121404,910.58,909.33,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066851011,0.19121404,910.58,909.34,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066851210,0.19121404,910.58,909.35,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066851413,0.19121404,910.58,909.36,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066851614,0.19121404,910.58,909.37,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066851810,0.19121404,910.58,909.38,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066852117,0.19121404,910.58,909.39,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066852411,0.19121404,910.58,909.4,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066852714,0.19121404,910.58,909.41,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066853014,0.19121404,910.58,909.42,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066853212,0.19121404,910.58,909.43,0.69444905]
["bitfinex-derivatives","BNBF0:USTF0",1768066853415,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066853711,0.19121404,910.58,909.22,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066853914,0.19121404,910.58,909.23,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066854115,0.19121404,910.58,909.24,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066854315,0.19121404,910.58,909.25,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066854612,0.19121404,910.58,909.26,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066854815,0.19121404,910.58,909.27,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066855011,0.19121404,910.58,909.28,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066855312,0.19121404,910.58,909.29,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066855615,0.19121404,910.58,909.3,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066855915,0.19121404,910.58,909.31,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066856115,0.19121404,910.58,909.32,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066856316,0.19121404,910.58,909.33,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066856513,0.19121404,910.58,909.34,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066856716,0.19121404,910.58,909.35,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066856917,0.19121404,910.58,909.36,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066857116,0.19121404,910.58,909.37,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066857313,0.19121404,910.58,909.38,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066857521,0.19121404,910.58,909.39,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066857817,0.19121404,910.58,909.4,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066858113,0.19121404,910.58,909.41,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066858313,0.19121404,910.58,909.42,0.69459906]
["bitfinex-derivatives","BNBF0:USTF0",1768066858617,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066858816,0.19121404,910.58,909.22,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066859014,0.19121404,910.58,909.23,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066859214,0.19121404,910.58,909.24,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066859412,0.19121404,910.58,909.25,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066859617,0.19121404,910.58,909.26,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066859814,0.19121404,910.58,909.27,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066860014,0.19121404,910.58,909.28,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066860215,0.19121404,910.58,909.29,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066860419,0.19121404,910.58,909.3,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066860714,0.19121404,910.58,909.31,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066860915,0.19121404,910.58,909.32,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066861215,0.19121404,910.58,909.33,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066861418,0.19121404,910.58,909.34,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066861616,0.19121404,910.58,909.35,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066861817,0.19121404,910.58,909.36,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066862017,0.19121404,910.58,909.37,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066862218,0.19121404,910.58,909.38,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066862418,0.19121404,910.58,909.39,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066862620,0.19121404,910.58,909.4,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066862821,0.19121404,910.58,909.41,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066863121,0.19121404,910.58,909.42,0.69465586]
["bitfinex-derivatives","BNBF0:USTF0",1768066863319,0.19121404,910.58,909.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768066863522,0.19121404,910.58,909.22,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066863819,0.19121404,910.58,909.23,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066864022,0.19121404,910.58,909.24,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066864322,0.19121404,910.58,909.25,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066864622,0.19121404,910.58,909.26,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066864823,0.19121404,910.58,909.27,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066865021,0.19121404,910.58,909.28,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066865219,0.19121404,910.58,909.29,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066865420,0.19121404,910.58,909.3,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066865720,0.19121404,910.58,909.31,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066865923,0.19121404,910.58,909.32,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066866121,0.19121404,910.58,909.33,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066866322,0.19121404,910.58,909.34,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066866522,0.19121404,910.58,909.35,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066866724,0.19121404,910.58,909.36,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066866923,0.19121404,910.58,909.37,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066867121,0.19121404,910.58,909.38,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066867324,0.19121404,910.58,909.39,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066867624,0.19121404,910.58,909.4,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066867823,0.19121404,910.58,909.41,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066868020,0.19121404,910.58,909.42,0.69465457]
["bitfinex-derivatives","BNBF0:USTF0",1768066868321,0.19121404,910.58,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066868520,0.19121404,910.58,909.38,0.69669054]
["bitfinex-derivatives","BNBF0:USTF0",1768066868723,0.19121404,910.58,909.39,0.69669054]
["bitfinex-derivatives","BNBF0:USTF0",1768066868923,0.19121404,910.58,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066868924,0.19121404,910.58,909.4,0.69669054]
["bitfinex-derivatives","BNBF0:USTF0",1768066869126,0.19121404,910.58,909.41,0.69669054]
["bitfinex-derivatives","BNBF0:USTF0",1768066869321,0.19121404,910.58,909.42,0.69669054]
["bitfinex-derivatives","BNBF0:USTF0",1768066869624,0.19121404,910.58,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066869820,0.19121404,910.58,909.38,0.69670367]
["bitfinex-derivatives","BNBF0:USTF0",1768066870124,0.19121404,910.58,909.39,0.69670367]
["bitfinex-derivatives","BNBF0:USTF0",1768066870326,0.19121404,910.58,909.4,0.69670367]
["bitfinex-derivatives","BNBF0:USTF0",1768066870621,0.19121404,910.58,909.41,0.69670367]
["bitfinex-derivatives","BNBF0:USTF0",1768066870821,0.19121404,910.58,909.42,0.69670367]
["bitfinex-derivatives","BNBF0:USTF0",1768066871023,0.19121404,910.58,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066871222,0.19121404,910.58,909.38,0.69671009]
["bitfinex-derivatives","BNBF0:USTF0",1768066871425,0.19121404,910.58,909.39,0.69671009]
["bitfinex-derivatives","BNBF0:USTF0",1768066871624,0.19121404,910.58,909.4,0.69671009]
["bitfinex-derivatives","BNBF0:USTF0",1768066871824,0.19121404,910.58,909.41,0.69671009]
["bitfinex-derivatives","BNBF0:USTF0",1768066872022,0.19121404,910.58,909.42,0.69671009]
["bitfinex-derivatives","BNBF0:USTF0",1768066872221,0.19121404,910.58,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066872422,0.19121404,910.58,909.38,0.69671398]
["bitfinex-derivatives","BNBF0:USTF0",1768066872722,0.19121404,910.58,909.39,0.69671398]
["bitfinex-derivatives","BNBF0:USTF0",1768066873022,0.19121404,910.58,909.4,0.69671398]
["bitfinex-derivatives","BNBF0:USTF0",1768066873322,0.19121404,910.58,909.41,0.69671398]
["bitfinex-derivatives","BNBF0:USTF0",1768066873522,0.19121404,910.58,909.42,0.69671398]
["bitfinex-derivatives","BNBF0:USTF0",1768066873725,0.19121404,910.58,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066883737,0.19121404,910.58,909.38,0.69695006]
["bitfinex-derivatives","BNBF0:USTF0",1768066883934,0.19121404,910.58,909.39,0.69695006]
["bitfinex-derivatives","BNBF0:USTF0",1768066884237,0.19121404,910.58,909.4,0.69695006]
["bitfinex-derivatives","BNBF0:USTF0",1768066884435,0.19121404,910.58,909.41,0.69695006]
["bitfinex-derivatives","BNBF0:USTF0",1768066884636,0.19121404,910.58,909.42,0.69695006]
["bitfinex-derivatives","BNBF0:USTF0",1768066884936,0.19121404,910.58,909.43,0.69695006]
["bitfinex-derivatives","BNBF0:USTF0",1768066885236,0.19121404,910.58,909.44,0.69695006]
["bitfinex-derivatives","BNBF0:USTF0",1768066885433,0.19121404,910.58,909.45,0.69695006]
["bitfinex-derivatives","BNBF0:USTF0",1768066885635,0.19121404,910.58,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066885833,0.19121404,910.58,909.38,0.69700368]
["bitfinex-derivatives","BNBF0:USTF0",1768066886037,0.19121404,910.58,909.39,0.69700368]
["bitfinex-derivatives","BNBF0:USTF0",1768066886337,2.72679797,910.89,909.4,0.69700368]
["bitfinex-derivatives","BNBF0:USTF0",1768066886536,0.19122823,910.29,909.41,0.69700368]
["bitfinex-derivatives","BNBF0:USTF0",1768066886734,2.72679797,910.89,909.42,0.69700368]
["bitfinex-derivatives","BNBF0:USTF0",1768066886934,2.72679797,910.89,909.43,0.69700368]
["bitfinex-derivatives","BNBF0:USTF0",1768066887139,0.19122718,910.09,909.44,0.69700368]
["bitfinex-derivatives","BNBF0:USTF0",1768066887339,2.72679797,910.89,909.45,0.69700368]
["bitfinex-derivatives","BNBF0:USTF0",1768066887536,0.1912256,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066887836,2.72679797,910.89,909.38,0.69702828]
["bitfinex-derivatives","BNBF0:USTF0",1768066888039,0.19122928,910.09,909.39,0.69702828]
["bitfinex-derivatives","BNBF0:USTF0",1768066888239,0.19122928,910.09,909.4,0.69702828]
["bitfinex-derivatives","BNBF0:USTF0",1768066888539,0.19122823,910.09,909.41,0.69702828]
["bitfinex-derivatives","BNBF0:USTF0",1768066888739,0.19122823,910.09,909.42,0.69702828]
["bitfinex-derivatives","BNBF0:USTF0",1768066889036,0.19122823,910.09,909.43,0.69702828]
["bitfinex-derivatives","BNBF0:USTF0",1768066889235,0.19122823,910.09,909.44,0.69702828]
["bitfinex-derivatives","BNBF0:USTF0",1768066889438,0.19122823,910.09,909.45,0.69702828]
["bitfinex-derivatives","BNBF0:USTF0",1768066889638,0.19122823,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066889835,0.19122823,910.09,909.38,0.69702817]
["bitfinex-derivatives","BNBF0:USTF0",1768066890040,0.19122823,910.09,909.39,0.69702817]
["bitfinex-derivatives","BNBF0:USTF0",1768066890240,0.19122823,910.09,909.4,0.69702817]
["bitfinex-derivatives","BNBF0:USTF0",1768066890439,0.19122823,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066890440,0.19122823,910.09,909.41,0.69702817]
["bitfinex-derivatives","BNBF0:USTF0",1768066890640,0.19122823,910.09,909.42,0.69702817]
["bitfinex-derivatives","BNBF0:USTF0",1768066890839,0.19122823,910.09,909.43,0.69702817]
["bitfinex-derivatives","BNBF0:USTF0",1768066891038,0.19122823,910.09,909.44,0.69702817]
["bitfinex-derivatives","BNBF0:USTF0",1768066891241,0.19122823,910.09,909.45,0.69702817]
["bitfinex-derivatives","BNBF0:USTF0",1768066891442,0.19122823,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066891740,0.19122823,910.09,909.38,0.69702813]
["bitfinex-derivatives","BNBF0:USTF0",1768066891939,0.19122823,910.09,909.39,0.69702813]
["bitfinex-derivatives","BNBF0:USTF0",1768066892142,0.19122823,910.09,909.4,0.69702813]
["bitfinex-derivatives","BNBF0:USTF0",1768066892339,0.19122823,910.09,909.41,0.69702813]
["bitfinex-derivatives","BNBF0:USTF0",1768066892539,0.19122823,910.09,909.42,0.69702813]
["bitfinex-derivatives","BNBF0:USTF0",1768066892744,0.19122823,910.09,909.43,0.69702813]
["bitfinex-derivatives","BNBF0:USTF0",1768066892942,0.19122823,910.09,909.44,0.69702813]
["bitfinex-derivatives","BNBF0:USTF0",1768066893146,0.19122823,910.09,909.45,0.69702813]
["bitfinex-derivatives","BNBF0:USTF0",1768066893343,0.19122823,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066893646,0.19122823,910.09,909.38,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066893942,0.19122823,910.09,909.39,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066894147,0.19122823,910.09,909.4,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066894343,0.19122823,910.09,909.41,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066894543,0.19122823,910.09,909.42,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066894747,0.19122823,910.09,909.43,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066895042,0.19122823,910.09,909.44,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066895342,0.19122823,910.09,909.45,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066895543,0.19122823,910.09,909.46,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066895743,0.19122823,910.09,909.47,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066896046,0.19122823,910.09,909.48,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066896246,0.19122823,910.09,909.49,0.69702795]
["bitfinex-derivatives","BNBF0:USTF0",1768066896444,0.19122823,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066896645,0.19122823,910.09,909.38,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066896844,0.19122823,910.09,909.39,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066897044,0.19122823,910.09,909.4,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066897248,0.19122823,910.09,909.41,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066897548,0.19122823,910.09,909.42,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066897747,0.19122823,910.09,909.43,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066897948,0.19122823,910.09,909.44,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066898150,0.19122823,910.09,909.45,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066898347,0.19122823,910.09,909.46,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066898546,0.19122823,910.09,909.47,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066898749,0.19122823,910.09,909.48,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066899049,0.19122823,910.09,909.49,0.69726509]
["bitfinex-derivatives","BNBF0:USTF0",1768066899249,0.19122823,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066899448,0.19122823,910.09,909.38,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066899649,0.19122823,910.09,909.39,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066899849,0.19122823,910.09,909.4,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066900050,0.19122823,910.09,909.41,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066900248,0.19122823,910.09,909.42,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066900450,0.19122823,910.09,909.43,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066900650,0.19122823,910.09,909.44,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066900847,0.19122823,910.09,909.45,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066901051,0.19122823,910.09,909.46,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066901251,0.19122823,910.09,909.47,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066901451,0.19122823,910.09,909.48,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066901649,0.19122823,910.09,909.49,0.69726496]
["bitfinex-derivatives","BNBF0:USTF0",1768066901848,0.19122823,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066902051,0.19122823,910.09,909.38,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066902252,0.19122823,910.09,909.39,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066902456,0.19122823,910.09,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066902457,0.19122823,910.09,909.4,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066902758,0.19122823,910.09,909.41,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066902958,0.19122823,910.09,909.42,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066903160,0.19122823,910.09,909.43,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066903359,0.19122823,910.09,909.44,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066903560,2.72679797,911.02,909.45,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066903854,0.19119881,910.28,909.46,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066904059,2.72679797,911.11,909.47,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066904256,0.19119303,910.28,909.48,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066904455,0.19119303,910.28,909.49,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066904658,2.72679797,911.14,909.5,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066904857,0.19119198,910.28,909.51,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066905056,2.72679797,911.14,909.52,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066905256,2.72679797,911.14,909.53,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066905460,0.19118883,910.28,909.54,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066905656,2.72679797,911.16,909.55,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066905855,0.19118726,910.28,909.56,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066906059,2.72679797,911.16,909.57,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066906256,2.72679797,911.16,909.58,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066906456,0.19118516,910.28,909.59,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066906657,2.72679797,911.16,909.6,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066906861,0.19118358,910.28,909.61,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066907061,0.19118358,910.28,909.62,0.69726569]
["bitfinex-derivatives","BNBF0:USTF0",1768066907357,0.191182,910.28,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066907559,0.191182,910.28,909.38,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066907758,0.191182,910.28,909.39,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066907958,0.191182,910.28,909.4,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066908159,0.191182,910.28,909.41,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066908359,0.191182,910.28,909.42,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066908557,0.191182,910.28,909.43,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066908760,0.191182,910.28,909.44,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066908962,0.191182,910.28,909.45,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066909160,0.191182,910.28,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066909161,0.191182,910.28,909.46,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066909359,0.191182,910.28,909.47,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066909558,0.191182,910.28,909.48,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066909759,0.191182,910.28,909.49,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066909960,0.191182,910.28,909.5,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066910163,0.191182,910.28,909.51,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066910360,0.191182,910.28,909.52,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066910560,0.191182,910.28,909.53,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066910865,0.191182,910.28,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066910866,0.191182,910.28,909.54,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066911063,0.191182,910.28,909.55,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066911359,0.191182,910.28,909.56,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066911658,0.191182,910.28,909.57,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066911863,0.191182,910.28,909.58,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066912064,0.191182,910.28,909.59,0.69582539]
["bitfinex-derivatives","BNBF0:USTF0",1768066912265,0.191182,910.28,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066912466,0.191182,910.28,909.38,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066912665,0.191182,910.28,909.39,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066912864,0.191182,910.28,909.4,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066913165,0.191182,910.28,909.41,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066913367,0.191182,910.28,909.42,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066913667,0.191182,910.28,909.43,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066913964,0.191182,910.28,909.44,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066914267,0.191182,910.28,909.45,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066914466,0.191182,910.28,909.46,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066914666,0.191182,910.28,909.47,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066914861,0.191182,910.28,909.48,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066915064,0.191182,910.28,909.49,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066915367,0.191182,910.28,909.5,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066915567,0.191182,910.28,909.51,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066915864,0.191182,910.28,909.52,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066916064,0.191182,910.28,909.53,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066916267,0.191182,910.28,909.54,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066916468,0.191182,910.28,909.55,0.69538278]
["bitfinex-derivatives","BNBF0:USTF0",1768066916668,0.191182,910.28,909.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1768066916867,0.191182,910.28,909.38,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066917064,0.191182,910.28,909.39,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066917263,0.191182,910.28,909.4,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066917468,0.191182,910.28,909.41,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066917764,0.191182,910.28,909.42,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066917968,0.191182,910.28,909.43,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066918168,0.191182,910.28,909.44,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066918365,0.191182,910.28,909.45,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066918668,0.191182,910.28,909.46,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066918866,0.191182,910.28,909.47,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066919169,0.191182,910.28,909.48,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066919370,0.191182,910.28,909.49,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066919668,0.191182,910.28,909.5,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066919867,0.191182,910.28,909.51,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066920070,0.191182,910.28,909.52,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066920270,0.191182,910.28,909.53,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066920467,0.191182,910.28,909.54,0.6952275]
["bitfinex-derivatives","BNBF0:USTF0",1768066920672,0.191182,910.28,909.55,0.69463414]
["bitfinex-derivatives","BNBF0:USTF0",1768066920868,0.191182,910.28,909.56,0.69463414]
["bitfinex-derivatives","BNBF0:USTF0",1768066921071,0.191182,910.28,909.57,0.69463414]
["bitfinex-derivatives","BNBF0:USTF0",1768066921270,0.191182,910.28,909.58,0.69463414]
["bitfinex-derivatives","BNBF0:USTF0",1768066921468,0.191182,910.28,909.59,0.69463414]
["bitfinex-derivatives","BNBF0:USTF0",1768066921668,0.191182,910.28,909.6,0.69463414]
["bitfinex-derivatives","BNBF0:USTF0",1768066921873,0.191182,910.28,909.61,0.69463414]
["bitfinex-derivatives","BNBF0:USTF0",1768066922072,0.191182,910.28,909.62,0.69463414]
["bitfinex-derivatives","BNBF0:USTF0",1768066922276,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066922476,0.191182,910.28,909.61,0.69459642]
["bitfinex-derivatives","BNBF0:USTF0",1768066922673,0.191182,910.28,909.62,0.69456694]
["bitfinex-derivatives","BNBF0:USTF0",1768066922973,0.191182,910.28,909.63,0.69456694]
["bitfinex-derivatives","BNBF0:USTF0",1768066923172,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066923370,0.191182,910.28,909.61,0.69448054]
["bitfinex-derivatives","BNBF0:USTF0",1768066923573,0.191182,910.28,909.62,0.69448054]
["bitfinex-derivatives","BNBF0:USTF0",1768066923774,0.191182,910.28,909.63,0.69448054]
["bitfinex-derivatives","BNBF0:USTF0",1768066923976,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066924174,0.191182,910.28,909.61,0.69448047]
["bitfinex-derivatives","BNBF0:USTF0",1768066924478,0.191182,910.28,909.62,0.69448047]
["bitfinex-derivatives","BNBF0:USTF0",1768066924676,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066924979,0.191182,910.28,909.61,0.69353131]
["bitfinex-derivatives","BNBF0:USTF0",1768066925175,0.191182,910.28,909.62,0.69353131]
["bitfinex-derivatives","BNBF0:USTF0",1768066925378,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066925580,0.191182,910.28,909.61,0.6934679]
["bitfinex-derivatives","BNBF0:USTF0",1768066925778,0.191182,910.28,909.62,0.6934679]
["bitfinex-derivatives","BNBF0:USTF0",1768066925978,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066926181,0.191182,910.28,909.61,0.6934679]
["bitfinex-derivatives","BNBF0:USTF0",1768066926482,0.191182,910.28,909.62,0.6934679]
["bitfinex-derivatives","BNBF0:USTF0",1768066926676,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066926882,0.191182,910.28,909.61,0.69347182]
["bitfinex-derivatives","BNBF0:USTF0",1768066927080,0.191182,910.28,909.62,0.69347182]
["bitfinex-derivatives","BNBF0:USTF0",1768066927280,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066927484,0.191182,910.28,909.61,0.69342807]
["bitfinex-derivatives","BNBF0:USTF0",1768066927680,0.191182,910.28,909.62,0.69342807]
["bitfinex-derivatives","BNBF0:USTF0",1768066927982,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066928188,0.191182,910.28,909.61,0.6934284]
["bitfinex-derivatives","BNBF0:USTF0",1768066928386,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066928588,0.191182,910.28,909.61,0.69343949]
["bitfinex-derivatives","BNBF0:USTF0",1768066928782,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066928982,0.191182,910.28,909.61,0.69346122]
["bitfinex-derivatives","BNBF0:USTF0",1768066929187,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066929386,0.191182,910.28,909.61,0.6936269]
["bitfinex-derivatives","BNBF0:USTF0",1768066929585,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066929793,0.191182,910.28,909.61,0.69362698]
["bitfinex-derivatives","BNBF0:USTF0",1768066930084,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066930286,0.191182,910.28,909.61,0.69360947]
["bitfinex-derivatives","BNBF0:USTF0",1768066930486,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066930689,0.191182,910.28,909.61,0.69360947]
["bitfinex-derivatives","BNBF0:USTF0",1768066930986,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066931185,0.191182,910.28,909.61,0.69360947]
["bitfinex-derivatives","BNBF0:USTF0",1768066931385,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066931589,0.191182,910.28,909.61,0.69360027]
["bitfinex-derivatives","BNBF0:USTF0",1768066931786,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066931985,0.191182,910.28,909.61,0.69360027]
["bitfinex-derivatives","BNBF0:USTF0",1768066932185,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066932389,0.191182,910.28,909.61,0.6935993]
["bitfinex-derivatives","BNBF0:USTF0",1768066932585,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066932787,0.191182,910.28,909.61,0.6935993]
["bitfinex-derivatives","BNBF0:USTF0",1768066932992,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066933186,0.191182,910.28,909.61,0.69361557]
["bitfinex-derivatives","BNBF0:USTF0",1768066933390,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066933590,0.191182,910.28,909.61,0.69360653]
["bitfinex-derivatives","BNBF0:USTF0",1768066933786,0.191182,910.28,909.62,0.69360653]
["bitfinex-derivatives","BNBF0:USTF0",1768066933989,0.191182,910.28,909.63,0.69360653]
["bitfinex-derivatives","BNBF0:USTF0",1768066934189,0.191182,910.28,909.64,0.69360653]
["bitfinex-derivatives","BNBF0:USTF0",1768066934489,0.191182,910.28,909.65,0.69360653]
["bitfinex-derivatives","BNBF0:USTF0",1768066934688,0.191182,910.28,909.66,0.69360653]
["bitfinex-derivatives","BNBF0:USTF0",1768066934886,0.191182,910.28,909.67,0.69360653]
["bitfinex-derivatives","BNBF0:USTF0",1768066935086,0.191182,910.28,909.68,0.69360653]
["bitfinex-derivatives","BNBF0:USTF0",1768066935290,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066935492,0.191182,910.28,909.61,0.69364584]
["bitfinex-derivatives","BNBF0:USTF0",1768066935689,0.191182,910.28,909.62,0.69364584]
["bitfinex-derivatives","BNBF0:USTF0",1768066935886,0.191182,910.28,909.63,0.69364584]
["bitfinex-derivatives","BNBF0:USTF0",1768066936088,0.191182,910.28,909.64,0.69364584]
["bitfinex-derivatives","BNBF0:USTF0",1768066936291,0.191182,910.28,909.65,0.69364584]
["bitfinex-derivatives","BNBF0:USTF0",1768066936487,0.191182,910.28,909.66,0.69364584]
["bitfinex-derivatives","BNBF0:USTF0",1768066936787,0.191182,910.28,909.67,0.69364584]
["bitfinex-derivatives","BNBF0:USTF0",1768066936991,0.191182,910.28,909.68,0.69364584]
["bitfinex-derivatives","BNBF0:USTF0",1768066937292,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066937492,0.191182,910.28,909.61,0.69371991]
["bitfinex-derivatives","BNBF0:USTF0",1768066937691,0.191182,910.28,909.62,0.69371991]
["bitfinex-derivatives","BNBF0:USTF0",1768066937990,0.191182,910.28,909.63,0.69371991]
["bitfinex-derivatives","BNBF0:USTF0",1768066938191,0.191182,910.28,909.64,0.69371991]
["bitfinex-derivatives","BNBF0:USTF0",1768066938388,0.191182,910.28,909.65,0.69371991]
["bitfinex-derivatives","BNBF0:USTF0",1768066938587,0.191182,910.28,909.66,0.69371991]
["bitfinex-derivatives","BNBF0:USTF0",1768066938888,0.191182,910.28,909.67,0.69371991]
["bitfinex-derivatives","BNBF0:USTF0",1768066939093,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066939394,0.191182,910.28,909.61,0.69387311]
["bitfinex-derivatives","BNBF0:USTF0",1768066939592,0.191182,910.28,909.62,0.69387311]
["bitfinex-derivatives","BNBF0:USTF0",1768066939792,0.191182,910.28,909.63,0.69387311]
["bitfinex-derivatives","BNBF0:USTF0",1768066939988,0.191182,910.28,909.64,0.69387311]
["bitfinex-derivatives","BNBF0:USTF0",1768066940196,0.191182,910.28,909.65,0.69387311]
["bitfinex-derivatives","BNBF0:USTF0",1768066940392,0.191182,910.28,909.66,0.69387311]
["bitfinex-derivatives","BNBF0:USTF0",1768066940590,0.191182,910.28,909.67,0.69387311]
["bitfinex-derivatives","BNBF0:USTF0",1768066940890,0.191182,910.28,909.68,0.69387311]
["bitfinex-derivatives","BNBF0:USTF0",1768066941193,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066941391,0.191182,910.28,909.61,0.69419999]
["bitfinex-derivatives","BNBF0:USTF0",1768066941589,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066941893,0.191182,910.28,909.61,0.69419999]
["bitfinex-derivatives","BNBF0:USTF0",1768066942094,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066942294,0.191182,910.28,909.61,0.69431104]
["bitfinex-derivatives","BNBF0:USTF0",1768066942494,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066942694,0.191182,910.28,909.61,0.69431104]
["bitfinex-derivatives","BNBF0:USTF0",1768066942894,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066943190,0.191182,910.28,909.61,0.69431113]
["bitfinex-derivatives","BNBF0:USTF0",1768066943394,0.191182,910.28,909.62,0.69431113]
["bitfinex-derivatives","BNBF0:USTF0",1768066943594,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066943894,0.191182,910.28,909.61,0.69443331]
["bitfinex-derivatives","BNBF0:USTF0",1768066944093,0.191182,910.28,909.62,0.69443331]
["bitfinex-derivatives","BNBF0:USTF0",1768066944292,0.191182,910.28,909.63,0.69443331]
["bitfinex-derivatives","BNBF0:USTF0",1768066944493,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066944694,0.191182,910.28,909.61,0.69456753]
["bitfinex-derivatives","BNBF0:USTF0",1768066944894,0.191182,910.28,909.62,0.69456753]
["bitfinex-derivatives","BNBF0:USTF0",1768066945095,0.191182,910.28,909.63,0.69456753]
["bitfinex-derivatives","BNBF0:USTF0",1768066945296,0.191182,910.28,909.64,0.69456753]
["bitfinex-derivatives","BNBF0:USTF0",1768066945594,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066945897,0.191182,910.28,909.61,0.69471805]
["bitfinex-derivatives","BNBF0:USTF0",1768066946097,0.191182,910.28,909.62,0.69471805]
["bitfinex-derivatives","BNBF0:USTF0",1768066946396,0.191182,910.28,909.63,0.69471805]
["bitfinex-derivatives","BNBF0:USTF0",1768066946594,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066946794,0.191182,910.28,909.61,0.69491459]
["bitfinex-derivatives","BNBF0:USTF0",1768066946997,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066947199,0.191182,910.28,909.61,0.69514259]
["bitfinex-derivatives","BNBF0:USTF0",1768066947398,0.191182,910.28,909.62,0.69514259]
["bitfinex-derivatives","BNBF0:USTF0",1768066947697,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066947895,0.191182,910.28,909.61,0.69513939]
["bitfinex-derivatives","BNBF0:USTF0",1768066948100,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066948300,0.191182,910.28,909.61,0.6953722]
["bitfinex-derivatives","BNBF0:USTF0",1768066948494,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066948697,0.191182,910.28,909.61,0.6953722]
["bitfinex-derivatives","BNBF0:USTF0",1768066948895,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066949096,0.191182,910.28,909.61,0.6953722]
["bitfinex-derivatives","BNBF0:USTF0",1768066949300,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066949596,0.191182,910.28,909.61,0.69535555]
["bitfinex-derivatives","BNBF0:USTF0",1768066949796,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066949995,0.191182,910.28,909.61,0.69536638]
["bitfinex-derivatives","BNBF0:USTF0",1768066950197,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066950401,0.191182,910.28,909.61,0.69535008]
["bitfinex-derivatives","BNBF0:USTF0",1768066950599,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066950800,0.191182,910.28,909.61,0.69535008]
["bitfinex-derivatives","BNBF0:USTF0",1768066951000,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066951203,0.191182,910.28,909.61,0.69533408]
["bitfinex-derivatives","BNBF0:USTF0",1768066951402,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066951607,0.191182,910.28,909.61,0.69533408]
["bitfinex-derivatives","BNBF0:USTF0",1768066951906,0.191182,910.28,909.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1768066962913,0.191182,910.28,909.26,4.0853898]
["bitfinex-derivatives","BNBF0:USTF0",1768066963111,0.191182,910.28,909.27,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066963316,0.191182,910.28,909.28,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066963516,0.191182,910.28,909.29,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066963713,0.191182,910.28,909.3,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066963917,0.191182,910.28,909.31,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066964215,0.191182,910.28,909.32,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066964412,0.191182,910.28,909.33,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066964713,0.191182,910.28,909.34,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066964915,0.191182,910.28,909.35,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066965216,0.191182,910.28,909.36,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066965413,0.191182,910.28,909.37,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066965715,0.191182,910.28,909.38,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066965916,0.191182,910.28,909.39,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066966114,0.191182,910.28,909.4,0.69443802]
["bitfinex-derivatives","BNBF0:USTF0",1768066966317,0.191182,910.28,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768066984825,0.191182,910.28,909.41,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066985125,0.191182,910.28,909.42,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066985326,0.191182,910.28,909.43,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066985526,0.191182,910.28,909.44,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066985723,0.191182,910.28,909.45,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066985922,0.191182,910.28,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768066985923,0.191182,910.28,909.46,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066986224,0.191182,910.28,909.47,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066986426,0.191182,910.28,909.48,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066986726,0.191182,910.28,909.49,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066987022,0.191182,910.28,909.5,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066987224,0.191182,910.28,909.51,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066987427,0.191182,910.28,909.52,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066987624,0.191182,910.28,909.53,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066987927,0.191182,910.28,909.54,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066988124,0.191182,910.28,909.55,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066988324,0.191182,910.28,909.56,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066988527,0.191182,910.28,909.57,0.69532356]
["bitfinex-derivatives","BNBF0:USTF0",1768066988826,0.191182,910.28,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768066989027,0.191182,910.28,909.41,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066989228,0.191182,910.28,909.42,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066989427,0.191182,910.28,909.43,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066989623,0.191182,910.28,909.44,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066989927,0.191182,910.28,909.45,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066990124,0.191182,910.28,909.46,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066990426,0.191182,910.28,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768066990427,0.191182,910.28,909.47,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066990629,0.191182,910.28,909.48,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066990925,0.191182,910.28,909.49,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066991130,0.191182,910.28,909.5,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066991424,0.191182,910.28,909.51,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066991628,0.191182,910.28,909.52,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066991826,0.191182,910.28,909.53,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066992027,0.191182,910.28,909.54,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066992227,0.191182,910.28,909.55,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066992425,0.191182,910.28,909.56,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066992630,0.191182,910.28,909.57,0.69526331]
["bitfinex-derivatives","BNBF0:USTF0",1768066992829,0.191182,910.28,909.58,0.69537261]
["bitfinex-derivatives","BNBF0:USTF0",1768066993025,0.191182,910.28,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768066993226,0.191182,910.28,909.41,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066993431,0.191182,910.28,909.42,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066993630,0.191182,910.28,909.43,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066993830,0.191182,910.28,909.44,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066994031,0.191182,910.28,909.45,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066994230,0.191182,910.28,909.46,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066994432,0.191182,910.28,909.47,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066994728,0.191182,910.28,909.48,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066995032,0.191182,910.28,909.49,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066995233,0.191182,910.28,909.5,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066995530,0.191182,910.28,909.51,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066995733,2.72679797,911.2,909.52,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066995931,2.72679797,911.2,909.53,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066996234,2.72679797,911.27,909.54,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066996433,2.72679797,911.27,909.55,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066996733,0.19117098,910.79,909.56,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066996931,0.19117098,910.79,909.57,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066997132,0.19117098,910.79,909.58,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066997335,0.19117098,910.79,909.59,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066997631,0.19117098,910.79,909.6,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066997835,0.19117098,910.79,909.61,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066998034,0.19117098,910.79,909.62,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066998233,0.19117098,910.79,909.63,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066998532,0.19117098,910.79,909.64,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066998736,0.19117098,910.79,909.65,0.69539818]
["bitfinex-derivatives","BNBF0:USTF0",1768066998933,0.19117098,910.79,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768066999239,0.19117098,910.79,909.41,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768066999436,0.19117098,910.79,909.42,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768066999634,0.19117098,910.79,909.43,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768066999936,0.19117098,910.79,909.44,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067000244,0.19117098,910.79,909.45,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067000437,0.19117098,910.79,909.46,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067000737,0.19117098,910.79,909.47,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067001036,0.19117098,910.79,909.48,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067001239,0.19117098,910.79,909.49,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067001432,0.19117098,910.79,909.5,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067001636,0.19117098,910.79,909.51,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067001833,0.19117098,910.79,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768067001834,0.19117098,910.79,909.52,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067002034,0.19117098,910.79,909.53,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067002237,0.19117098,910.79,909.54,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067002437,0.19117098,910.79,909.55,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067002632,0.19117098,910.79,909.56,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067002935,0.19117098,910.79,909.57,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067003135,0.19117098,910.79,909.58,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067003337,0.19117098,910.79,909.59,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067003538,0.19117098,910.79,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768067003539,0.19117098,910.79,909.6,0.69485535]
["bitfinex-derivatives","BNBF0:USTF0",1768067003833,0.19117098,910.79,909.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768067004039,0.19117098,910.79,909.41,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067004237,0.19117098,910.79,909.42,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067004435,0.19117098,910.79,909.43,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067004739,0.19117098,910.79,909.44,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067004939,0.19117098,910.79,909.45,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067005138,0.19117098,910.79,909.46,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067005340,0.19117098,910.79,909.47,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067005537,0.19117098,910.79,909.48,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067005735,0.19117098,910.79,909.49,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067005937,0.19117098,910.79,909.5,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067006142,0.19117098,910.79,909.51,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067006338,0.19117098,910.79,909.52,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067006536,0.19117098,910.79,909.53,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067006739,0.19117098,910.79,909.54,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067006939,0.19117098,910.79,909.55,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067007140,0.19117098,910.79,909.56,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067007341,0.19117098,910.79,909.57,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067007541,0.19117098,910.79,909.58,0.69454805]
["bitfinex-derivatives","BNBF0:USTF0",1768067007738,0.19117098,910.79,909.29,0.82120143]
["bitfinex-derivatives","BNBF0:USTF0",1768067008039,0.19117098,910.79,909.3,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067008240,0.19117098,910.79,909.31,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067008436,0.19117098,910.79,909.32,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067008639,0.19117098,910.79,909.33,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067008841,0.19117098,910.79,909.34,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067009041,0.19117098,910.79,909.35,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067009244,0.19117098,910.79,909.36,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067009444,0.19117098,910.79,909.37,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067009642,0.19117098,910.79,909.38,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067009843,0.19117098,910.79,909.39,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067010043,0.19117098,910.79,909.4,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067010238,0.19117098,910.79,909.41,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067010440,0.19117098,910.79,909.42,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067010641,0.19117098,910.79,909.43,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067010843,0.19117098,910.79,909.44,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067011143,0.19117098,910.79,909.45,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067011342,0.19117098,910.79,909.46,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067011638,0.19117098,910.79,909.47,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067011840,0.19117098,910.79,909.48,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067012039,0.19117098,910.79,909.49,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067012344,0.19117098,910.79,909.5,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067012642,0.19117098,910.79,909.51,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067012943,0.19117098,910.79,909.52,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067013143,0.19117098,910.79,909.53,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067013340,0.19117098,910.79,909.54,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067013538,0.19117098,910.79,909.55,0.69435464]
["bitfinex-derivatives","BNBF0:USTF0",1768067013742,0.19117098,910.79,909.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768067013943,0.19117098,910.79,909.41,0.69438482]
["bitfinex-derivatives","BNBF0:USTF0",1768067014144,0.19117098,910.79,909.42,0.69438482]
["bitfinex-derivatives","BNBF0:USTF0",1768067014444,0.19117098,910.79,909.43,0.69438482]
["bitfinex-derivatives","BNBF0:USTF0",1768067014644,0.19117098,910.79,909.44,0.69438482]
["bitfinex-derivatives","BNBF0:USTF0",1768067014844,0.19117098,910.79,909.45,0.69438482]
["bitfinex-derivatives","BNBF0:USTF0",1768067015040,0.19117098,910.79,909.46,0.69438482]
["bitfinex-derivatives","BNBF0:USTF0",1768067015241,0.19117098,910.79,909.47,0.69438482]
["bitfinex-derivatives","BNBF0:USTF0",1768067015444,0.19117098,910.79,909.48,0.69438482]
["bitfinex-derivatives","BNBF0:USTF0",1768067015644,0.19117098,910.79,909.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768067015841,0.19117098,910.79,909.41,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067016145,0.19117098,910.79,909.42,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067016348,0.19117098,910.79,909.43,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067016542,0.19117098,910.79,909.44,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067016741,0.19117098,910.79,909.45,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067016942,0.19117098,910.79,909.46,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067017141,0.19117098,910.79,909.47,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067017342,0.19117098,910.79,909.48,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067017544,0.19117098,910.79,909.49,0.69398162]
["bitfinex-derivatives","BNBF0:USTF0",1768067017752,0.19117098,910.79,909.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768067017950,0.19117098,910.79,909.41,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067018245,0.19117098,910.79,909.42,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067018451,0.19117098,910.79,909.43,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067018644,0.19117098,910.79,909.44,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067018950,0.19117098,910.79,909.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768067018951,0.19117098,910.79,909.45,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067019146,0.19117098,910.79,909.46,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067019343,0.19117098,910.79,909.47,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067019548,0.19117098,910.79,909.48,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067019748,0.19117098,910.79,909.49,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067019948,0.19117098,910.79,909.5,0.69401941]
["bitfinex-derivatives","BNBF0:USTF0",1768067020147,0.19117098,910.79,909.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768067020446,0.19117098,910.79,909.41,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067020652,0.19117098,910.79,909.42,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067020846,0.19117098,910.79,909.43,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067021046,0.19117098,910.79,909.44,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067021354,0.19117098,910.79,909.45,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067021553,0.19117098,910.79,909.46,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067021844,0.19117098,910.79,909.47,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067022045,0.19117098,910.79,909.48,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067022249,0.19117098,910.79,909.49,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067022445,0.19117098,910.79,909.5,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067022645,0.19117098,910.79,909.51,0.69415825]
["bitfinex-derivatives","BNBF0:USTF0",1768067022946,0.19117098,910.79,909.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768067023145,0.19117098,910.79,909.41,0.69435114]
["bitfinex-derivatives","BNBF0:USTF0",1768067023345,0.19117098,910.79,909.42,0.69435114]
["bitfinex-derivatives","BNBF0:USTF0",1768067023547,0.19117098,910.79,909.43,0.69435114]
["bitfinex-derivatives","BNBF0:USTF0",1768067023751,0.19117098,910.79,909.44,0.69435114]
["bitfinex-derivatives","BNBF0:USTF0",1768067024046,0.19117098,910.79,909.45,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067024250,0.19117098,910.79,909.46,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067024456,0.19117098,910.79,909.47,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067024649,0.19117098,910.79,909.48,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067024959,0.19117098,910.79,909.49,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067025150,0.19117098,910.79,909.5,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067025359,0.19117098,910.79,909.51,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067025548,0.19117098,910.79,909.52,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067025758,0.19117098,910.79,909.53,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067026056,0.19117098,910.79,909.54,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067026250,0.19117098,910.79,909.55,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067026456,0.19117098,910.79,909.56,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067026654,0.19117098,910.79,909.57,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067026953,0.19117098,910.79,909.58,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067027149,0.19117098,910.79,909.59,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067027351,0.19117098,910.79,909.6,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067027551,0.19117098,910.79,909.61,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067027754,0.19117098,910.79,909.62,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067028052,0.19117098,910.79,909.63,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067028248,0.19117098,910.79,909.64,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067028450,0.19117098,910.79,909.65,0.69445579]
["bitfinex-derivatives","BNBF0:USTF0",1768067028654,0.19117098,910.79,909.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768067028855,0.19117098,910.79,909.41,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067029052,0.19117098,910.79,909.42,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067029353,0.19117098,910.79,909.43,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067029552,0.19117098,910.79,909.44,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067029752,0.19117098,910.79,909.45,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067029952,0.19117098,910.79,909.46,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067030255,0.19117098,910.79,909.47,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067030455,0.19117098,910.79,909.48,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067030653,0.19117098,910.79,909.49,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067030851,0.19117098,910.79,909.5,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067031056,0.19117098,910.79,909.51,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067031257,0.19117098,910.79,909.52,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067031456,0.19117098,910.79,909.53,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067031657,0.19117098,910.79,909.54,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067031959,0.19117098,910.79,909.55,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067032156,0.19117098,910.79,909.56,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067032355,0.19117098,910.79,909.57,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067032561,0.19117098,910.79,909.58,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067032858,0.19117098,910.79,909.59,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067033060,0.19117098,910.79,909.6,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067033260,0.19117098,910.79,909.61,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067033458,0.19117098,910.79,909.62,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067033761,0.19117098,910.79,909.63,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067033958,0.19117098,910.79,909.64,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067034158,0.19117098,910.79,909.65,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067034358,0.19117098,910.79,909.66,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067034557,0.19117098,910.79,909.67,0.69519965]
["bitfinex-derivatives","BNBF0:USTF0",1768067034766,0.19117098,910.79,909.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1768067034964,0.19117098,910.79,909.41,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067035160,0.19117098,910.79,909.42,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067035366,0.19117098,910.79,909.43,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067035560,0.19117098,910.79,909.44,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067035759,0.19117098,910.79,909.45,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067035960,0.19117098,910.79,909.46,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067036163,0.19117098,910.79,909.47,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067036360,0.19117098,910.79,909.48,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067036668,0.19117098,910.79,909.49,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067036863,0.19117098,910.79,909.5,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067037065,0.19117098,910.79,909.51,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067037262,0.19117098,910.79,909.52,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067037470,0.19117098,910.79,909.53,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067037671,0.19117098,910.79,909.54,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067037867,0.19117098,910.79,909.55,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067038062,0.19117098,910.79,909.56,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067038262,0.19117098,910.79,909.57,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067038562,0.19117098,910.79,909.58,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067038763,0.19117098,910.79,909.59,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067038968,0.19117098,910.79,909.6,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067039168,0.19117098,910.79,909.61,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067039364,0.19117098,910.79,909.62,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067039568,0.19117098,910.79,909.63,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067039863,0.19117098,910.79,909.64,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067040068,0.19117098,910.79,909.65,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067040269,0.19117098,910.79,909.66,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067040468,0.19117098,910.79,909.67,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067040670,0.19117098,910.79,909.68,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067040869,0.19117098,910.79,909.69,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067041166,0.19117098,910.79,909.7,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067041364,0.19117098,910.79,909.71,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067041568,0.19117098,910.79,909.72,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067041870,0.19117098,910.79,909.73,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067042169,0.19117098,910.79,909.74,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067042465,0.19117098,910.79,909.75,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067042669,0.19117098,910.79,909.76,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067042966,0.19117098,910.79,909.77,0.69585673]
["bitfinex-derivatives","BNBF0:USTF0",1768067043266,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067043570,0.19117098,910.79,909.68,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067043868,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067043869,0.19117098,910.79,909.69,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067044065,0.19117098,910.79,909.7,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067044266,0.19117098,910.79,909.71,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067044470,0.19117098,910.79,909.72,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067044772,0.19117098,910.79,909.73,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067044972,0.19117098,910.79,909.74,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067045271,0.19117098,910.79,909.75,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067045471,0.19117098,910.79,909.76,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067045768,0.19117098,910.79,909.77,0.69557422]
["bitfinex-derivatives","BNBF0:USTF0",1768067045977,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067046170,0.19117098,910.79,909.68,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067046472,0.19117098,910.79,909.69,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067046772,0.19117098,910.79,909.7,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067046976,0.19117098,910.79,909.71,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067047169,0.19117098,910.79,909.72,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067047466,0.19117098,910.79,909.73,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067047672,0.19117098,910.79,909.74,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067047872,0.19117098,910.79,909.75,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067048073,0.19117098,910.79,909.76,0.69626536]
["bitfinex-derivatives","BNBF0:USTF0",1768067048276,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067048475,0.19117098,910.79,909.68,0.6961822]
["bitfinex-derivatives","BNBF0:USTF0",1768067048675,0.19117098,910.79,909.69,0.6961822]
["bitfinex-derivatives","BNBF0:USTF0",1768067048870,0.19117098,910.79,909.7,0.6961822]
["bitfinex-derivatives","BNBF0:USTF0",1768067049174,0.19117098,910.79,909.71,0.6961822]
["bitfinex-derivatives","BNBF0:USTF0",1768067049376,0.19117098,910.79,909.72,0.6961822]
["bitfinex-derivatives","BNBF0:USTF0",1768067049576,0.19117098,910.79,909.73,0.6961822]
["bitfinex-derivatives","BNBF0:USTF0",1768067049774,0.19117098,910.79,909.74,0.6961822]
["bitfinex-derivatives","BNBF0:USTF0",1768067050070,0.19117098,910.79,909.75,0.6961822]
["bitfinex-derivatives","BNBF0:USTF0",1768067050274,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067050470,0.19117098,910.79,909.68,0.69614268]
["bitfinex-derivatives","BNBF0:USTF0",1768067050772,0.19117098,910.79,909.69,0.69614268]
["bitfinex-derivatives","BNBF0:USTF0",1768067051076,0.19117098,910.79,909.7,0.69614268]
["bitfinex-derivatives","BNBF0:USTF0",1768067051274,0.19117098,910.79,909.71,0.69614268]
["bitfinex-derivatives","BNBF0:USTF0",1768067051475,0.19117098,910.79,909.72,0.69614268]
["bitfinex-derivatives","BNBF0:USTF0",1768067051779,0.19117098,910.79,909.73,0.69614268]
["bitfinex-derivatives","BNBF0:USTF0",1768067052080,0.19117098,910.79,909.74,0.69614268]
["bitfinex-derivatives","BNBF0:USTF0",1768067052270,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067052474,0.19117098,910.79,909.68,0.6960245]
["bitfinex-derivatives","BNBF0:USTF0",1768067052774,0.19117098,910.79,909.69,0.6960245]
["bitfinex-derivatives","BNBF0:USTF0",1768067052975,0.19117098,910.79,909.7,0.6960245]
["bitfinex-derivatives","BNBF0:USTF0",1768067053271,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067053471,0.19117098,910.79,909.68,0.69612473]
["bitfinex-derivatives","BNBF0:USTF0",1768067053780,0.19117098,910.79,909.69,0.69612473]
["bitfinex-derivatives","BNBF0:USTF0",1768067053974,0.19117098,910.79,909.7,0.69612473]
["bitfinex-derivatives","BNBF0:USTF0",1768067054177,0.19117098,910.79,909.71,0.69612473]
["bitfinex-derivatives","BNBF0:USTF0",1768067054480,0.19117098,910.79,909.72,0.69612473]
["bitfinex-derivatives","BNBF0:USTF0",1768067054772,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067054972,0.19117098,910.79,909.68,0.69614887]
["bitfinex-derivatives","BNBF0:USTF0",1768067055171,0.19117098,910.79,909.69,0.69614887]
["bitfinex-derivatives","BNBF0:USTF0",1768067055374,0.19117098,910.79,909.7,0.69614887]
["bitfinex-derivatives","BNBF0:USTF0",1768067055575,0.19117098,910.79,909.71,0.69614887]
["bitfinex-derivatives","BNBF0:USTF0",1768067055875,0.19117098,910.79,909.72,0.69614887]
["bitfinex-derivatives","BNBF0:USTF0",1768067056076,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067056372,0.19117098,910.79,909.68,0.69615981]
["bitfinex-derivatives","BNBF0:USTF0",1768067056677,0.19117098,910.79,909.69,0.69615981]
["bitfinex-derivatives","BNBF0:USTF0",1768067056872,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067056873,0.19117098,910.79,909.7,0.69615981]
["bitfinex-derivatives","BNBF0:USTF0",1768067057073,0.19117098,910.79,909.71,0.69615981]
["bitfinex-derivatives","BNBF0:USTF0",1768067057276,0.19117098,910.79,909.72,0.69615981]
["bitfinex-derivatives","BNBF0:USTF0",1768067057476,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067057676,0.19117098,910.79,909.68,0.69617296]
["bitfinex-derivatives","BNBF0:USTF0",1768067057875,0.19117098,910.79,909.69,0.69617296]
["bitfinex-derivatives","BNBF0:USTF0",1768067058175,0.19117098,910.79,909.7,0.69617296]
["bitfinex-derivatives","BNBF0:USTF0",1768067058372,0.19117098,910.79,909.71,0.69617296]
["bitfinex-derivatives","BNBF0:USTF0",1768067058572,0.19117098,910.79,909.72,0.69617296]
["bitfinex-derivatives","BNBF0:USTF0",1768067058772,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067058972,0.19117098,910.79,909.68,0.69617483]
["bitfinex-derivatives","BNBF0:USTF0",1768067059176,0.19117098,910.79,909.69,0.69617483]
["bitfinex-derivatives","BNBF0:USTF0",1768067059377,0.19117098,910.79,909.7,0.69617483]
["bitfinex-derivatives","BNBF0:USTF0",1768067059672,0.19117098,910.79,909.71,0.69617483]
["bitfinex-derivatives","BNBF0:USTF0",1768067059872,0.19117098,910.79,909.72,0.69617483]
["bitfinex-derivatives","BNBF0:USTF0",1768067060177,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067060377,0.19117098,910.79,909.68,0.696211]
["bitfinex-derivatives","BNBF0:USTF0",1768067060674,0.19117098,910.79,909.69,0.696211]
["bitfinex-derivatives","BNBF0:USTF0",1768067060877,0.19117098,910.79,909.7,0.696211]
["bitfinex-derivatives","BNBF0:USTF0",1768067061073,0.19117098,910.79,909.71,0.696211]
["bitfinex-derivatives","BNBF0:USTF0",1768067061276,0.19117098,910.79,909.72,0.696211]
["bitfinex-derivatives","BNBF0:USTF0",1768067061477,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067061675,0.19117098,910.79,909.68,0.69613424]
["bitfinex-derivatives","BNBF0:USTF0",1768067061878,0.19117098,910.79,909.69,0.69613424]
["bitfinex-derivatives","BNBF0:USTF0",1768067062078,0.19117098,910.79,909.7,0.69613424]
["bitfinex-derivatives","BNBF0:USTF0",1768067062276,0.19117098,910.79,909.71,0.69613424]
["bitfinex-derivatives","BNBF0:USTF0",1768067062474,0.19117098,910.79,909.72,0.69613424]
["bitfinex-derivatives","BNBF0:USTF0",1768067062678,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067062876,0.19117098,910.79,909.68,0.69604653]
["bitfinex-derivatives","BNBF0:USTF0",1768067063077,0.19117098,910.79,909.69,0.69604653]
["bitfinex-derivatives","BNBF0:USTF0",1768067063274,0.19117098,910.79,909.7,0.69604653]
["bitfinex-derivatives","BNBF0:USTF0",1768067063478,0.19117098,910.79,909.71,0.69604653]
["bitfinex-derivatives","BNBF0:USTF0",1768067063674,0.19117098,910.79,909.72,0.69604653]
["bitfinex-derivatives","BNBF0:USTF0",1768067063879,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067070482,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067073788,0.19117098,910.79,909.69,0.6963285]
["bitfinex-derivatives","BNBF0:USTF0",1768067073988,0.19117098,910.79,909.7,0.6963285]
["bitfinex-derivatives","BNBF0:USTF0",1768067074282,0.19117098,910.79,909.71,0.6963285]
["bitfinex-derivatives","BNBF0:USTF0",1768067074488,0.19117098,910.79,909.72,0.6963285]
["bitfinex-derivatives","BNBF0:USTF0",1768067074684,0.19117098,910.79,909.73,0.6963285]
["bitfinex-derivatives","BNBF0:USTF0",1768067074889,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067075185,0.19117098,910.79,909.69,0.69635976]
["bitfinex-derivatives","BNBF0:USTF0",1768067075488,0.19117098,910.79,909.7,0.69635976]
["bitfinex-derivatives","BNBF0:USTF0",1768067075788,0.19117098,910.79,909.71,0.69635976]
["bitfinex-derivatives","BNBF0:USTF0",1768067075984,0.19117098,910.79,909.72,0.69635976]
["bitfinex-derivatives","BNBF0:USTF0",1768067076188,0.19117098,910.79,909.73,0.69635976]
["bitfinex-derivatives","BNBF0:USTF0",1768067076484,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067076687,0.19117098,910.79,909.69,0.69675978]
["bitfinex-derivatives","BNBF0:USTF0",1768067076885,0.19117098,910.79,909.7,0.69675978]
["bitfinex-derivatives","BNBF0:USTF0",1768067077088,0.19117098,910.79,909.71,0.69675978]
["bitfinex-derivatives","BNBF0:USTF0",1768067077284,0.19117098,910.79,909.72,0.69675978]
["bitfinex-derivatives","BNBF0:USTF0",1768067077486,0.19117098,910.79,909.73,0.69675978]
["bitfinex-derivatives","BNBF0:USTF0",1768067077689,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067077889,0.19117098,910.79,909.69,0.69680224]
["bitfinex-derivatives","BNBF0:USTF0",1768067078089,0.19117098,910.79,909.7,0.69680224]
["bitfinex-derivatives","BNBF0:USTF0",1768067078390,0.19117098,910.79,909.71,0.69680224]
["bitfinex-derivatives","BNBF0:USTF0",1768067078687,0.19117098,910.79,909.72,0.69680224]
["bitfinex-derivatives","BNBF0:USTF0",1768067078989,0.19117098,910.79,909.73,0.69680224]
["bitfinex-derivatives","BNBF0:USTF0",1768067079187,0.19117098,910.79,909.74,0.69680224]
["bitfinex-derivatives","BNBF0:USTF0",1768067079486,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067079686,0.19117098,910.79,909.69,0.69681919]
["bitfinex-derivatives","BNBF0:USTF0",1768067079887,0.19117098,910.79,909.7,0.69681919]
["bitfinex-derivatives","BNBF0:USTF0",1768067080085,0.19117098,910.79,909.71,0.69681919]
["bitfinex-derivatives","BNBF0:USTF0",1768067080289,0.19117098,910.79,909.72,0.69681919]
["bitfinex-derivatives","BNBF0:USTF0",1768067080490,0.19117098,910.79,909.73,0.69681919]
["bitfinex-derivatives","BNBF0:USTF0",1768067080690,0.19117098,910.79,909.74,0.69681919]
["bitfinex-derivatives","BNBF0:USTF0",1768067080992,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067081287,0.19117098,910.79,909.69,0.69682801]
["bitfinex-derivatives","BNBF0:USTF0",1768067081590,0.19117098,910.79,909.7,0.69682801]
["bitfinex-derivatives","BNBF0:USTF0",1768067081785,0.19117098,910.79,909.71,0.69682801]
["bitfinex-derivatives","BNBF0:USTF0",1768067081989,0.19117098,910.79,909.72,0.69682801]
["bitfinex-derivatives","BNBF0:USTF0",1768067082189,0.19117098,910.79,909.73,0.69682801]
["bitfinex-derivatives","BNBF0:USTF0",1768067082389,0.19117098,910.79,909.74,0.69682801]
["bitfinex-derivatives","BNBF0:USTF0",1768067082588,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067082785,0.19117098,910.79,909.69,0.69684646]
["bitfinex-derivatives","BNBF0:USTF0",1768067082986,0.19117098,910.79,909.7,0.69684646]
["bitfinex-derivatives","BNBF0:USTF0",1768067083189,0.19117098,910.79,909.71,0.69684646]
["bitfinex-derivatives","BNBF0:USTF0",1768067083390,0.19117098,910.79,909.72,0.69684646]
["bitfinex-derivatives","BNBF0:USTF0",1768067083587,0.19117098,910.79,909.73,0.69684646]
["bitfinex-derivatives","BNBF0:USTF0",1768067083890,0.19117098,910.79,909.74,0.69684646]
["bitfinex-derivatives","BNBF0:USTF0",1768067084090,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067084290,0.19117098,910.79,909.69,0.69685588]
["bitfinex-derivatives","BNBF0:USTF0",1768067084490,0.19117098,910.79,909.7,0.69685588]
["bitfinex-derivatives","BNBF0:USTF0",1768067084691,0.19117098,910.79,909.71,0.69685588]
["bitfinex-derivatives","BNBF0:USTF0",1768067084893,0.19117098,910.79,909.72,0.69685588]
["bitfinex-derivatives","BNBF0:USTF0",1768067085092,0.19117098,910.79,909.73,0.69685588]
["bitfinex-derivatives","BNBF0:USTF0",1768067085290,0.19117098,910.79,909.74,0.69685588]
["bitfinex-derivatives","BNBF0:USTF0",1768067085495,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067085692,0.19117098,910.79,909.69,0.69687285]
["bitfinex-derivatives","BNBF0:USTF0",1768067085995,0.19117098,910.79,909.7,0.69687285]
["bitfinex-derivatives","BNBF0:USTF0",1768067086295,0.19117098,910.79,909.71,0.69687285]
["bitfinex-derivatives","BNBF0:USTF0",1768067086490,0.19117098,910.79,909.72,0.69687285]
["bitfinex-derivatives","BNBF0:USTF0",1768067086690,0.19117098,910.79,909.73,0.69687285]
["bitfinex-derivatives","BNBF0:USTF0",1768067086893,0.19117098,910.79,909.74,0.69687285]
["bitfinex-derivatives","BNBF0:USTF0",1768067087091,0.19117098,910.79,909.75,0.69687285]
["bitfinex-derivatives","BNBF0:USTF0",1768067087292,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067087494,0.19117098,910.79,909.69,0.6971115]
["bitfinex-derivatives","BNBF0:USTF0",1768067087689,0.19117098,910.79,909.7,0.6971115]
["bitfinex-derivatives","BNBF0:USTF0",1768067087890,0.19117098,910.79,909.71,0.6971115]
["bitfinex-derivatives","BNBF0:USTF0",1768067088090,0.19117098,910.79,909.72,0.6971115]
["bitfinex-derivatives","BNBF0:USTF0",1768067088395,0.19117098,910.79,909.73,0.6971115]
["bitfinex-derivatives","BNBF0:USTF0",1768067088591,0.19117098,910.79,909.74,0.6971115]
["bitfinex-derivatives","BNBF0:USTF0",1768067088892,0.19117098,910.79,909.75,0.6971115]
["bitfinex-derivatives","BNBF0:USTF0",1768067089196,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067089491,0.19117098,910.79,909.69,0.69714807]
["bitfinex-derivatives","BNBF0:USTF0",1768067089694,0.19117098,910.79,909.7,0.69714807]
["bitfinex-derivatives","BNBF0:USTF0",1768067089894,0.19117098,910.79,909.71,0.69714807]
["bitfinex-derivatives","BNBF0:USTF0",1768067090095,0.19117098,910.79,909.72,0.69714807]
["bitfinex-derivatives","BNBF0:USTF0",1768067090293,0.19117098,910.79,909.73,0.69714807]
["bitfinex-derivatives","BNBF0:USTF0",1768067090494,0.19117098,910.79,909.74,0.69714807]
["bitfinex-derivatives","BNBF0:USTF0",1768067090694,0.19117098,910.79,909.75,0.69714807]
["bitfinex-derivatives","BNBF0:USTF0",1768067090892,0.19117098,910.79,909.76,0.69714807]
["bitfinex-derivatives","BNBF0:USTF0",1768067091097,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067091395,0.19117098,910.79,909.69,0.69721783]
["bitfinex-derivatives","BNBF0:USTF0",1768067091594,0.19117098,910.79,909.7,0.69721783]
["bitfinex-derivatives","BNBF0:USTF0",1768067091797,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067091798,0.19117098,910.79,909.71,0.69721783]
["bitfinex-derivatives","BNBF0:USTF0",1768067091997,0.19117098,910.79,909.72,0.69721783]
["bitfinex-derivatives","BNBF0:USTF0",1768067092198,0.19117098,910.79,909.73,0.69721783]
["bitfinex-derivatives","BNBF0:USTF0",1768067092398,0.19117098,910.79,909.74,0.69721783]
["bitfinex-derivatives","BNBF0:USTF0",1768067092595,0.19117098,910.79,909.75,0.69721783]
["bitfinex-derivatives","BNBF0:USTF0",1768067092798,0.19117098,910.79,909.76,0.69721783]
["bitfinex-derivatives","BNBF0:USTF0",1768067092999,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067093199,0.19117098,910.79,909.69,0.69731042]
["bitfinex-derivatives","BNBF0:USTF0",1768067093496,0.19117098,910.79,909.7,0.69731042]
["bitfinex-derivatives","BNBF0:USTF0",1768067093697,0.19117098,910.79,909.71,0.69731042]
["bitfinex-derivatives","BNBF0:USTF0",1768067093902,0.19117098,910.79,909.72,0.69731042]
["bitfinex-derivatives","BNBF0:USTF0",1768067094102,0.19117098,910.79,909.73,0.69731042]
["bitfinex-derivatives","BNBF0:USTF0",1768067094302,0.19117098,910.79,909.74,0.69731042]
["bitfinex-derivatives","BNBF0:USTF0",1768067094499,0.19117098,910.79,909.75,0.69731042]
["bitfinex-derivatives","BNBF0:USTF0",1768067094699,0.19117098,910.79,909.76,0.69731042]
["bitfinex-derivatives","BNBF0:USTF0",1768067094899,0.19117098,910.79,909.68,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768067095103,0.19117098,910.79,909.69,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067095399,0.19117098,910.79,909.7,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067095599,0.19117098,910.79,909.71,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067095902,0.19117098,910.79,909.72,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067096100,0.19117098,910.79,909.73,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067096302,0.19117098,910.79,909.74,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067096505,0.19117098,910.79,909.75,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067096701,0.19117098,910.79,909.76,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067096903,0.19117098,910.79,909.77,0.69741222]
["bitfinex-derivatives","BNBF0:USTF0",1768067097103,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067097304,0.19117098,910.79,909.68,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067097500,0.19117098,910.79,909.69,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067097700,0.19117098,910.79,909.7,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067097901,0.19117098,910.79,909.71,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067098103,0.19117098,910.79,909.72,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067098299,0.19117098,910.79,909.73,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067098504,0.19117098,910.79,909.74,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067098802,0.19117098,910.79,909.75,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067099002,0.19117098,910.79,909.76,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067099208,0.19117098,910.79,909.77,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067099407,0.19117098,910.79,909.78,0.69758575]
["bitfinex-derivatives","BNBF0:USTF0",1768067099608,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067099808,0.19117098,910.79,909.68,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067100006,0.19117098,910.79,909.69,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067100209,0.19117098,910.79,909.7,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067100405,0.19117098,910.79,909.71,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067100610,0.19117098,910.79,909.72,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067100810,0.19117098,910.79,909.73,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067101007,0.19117098,910.79,909.74,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067101208,0.19117098,910.79,909.75,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067101508,0.19117098,910.79,909.76,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067101709,0.19117098,910.79,909.77,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067101909,0.19117098,910.79,909.78,0.69775352]
["bitfinex-derivatives","BNBF0:USTF0",1768067102108,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067102312,0.19117098,910.79,909.69,0.69775363]
["bitfinex-derivatives","BNBF0:USTF0",1768067102612,0.19117098,910.79,909.7,0.69775363]
["bitfinex-derivatives","BNBF0:USTF0",1768067102908,0.19117098,910.79,909.71,0.69775363]
["bitfinex-derivatives","BNBF0:USTF0",1768067103109,0.19117098,910.79,909.72,0.69775363]
["bitfinex-derivatives","BNBF0:USTF0",1768067103312,0.19117098,910.79,909.73,0.69775363]
["bitfinex-derivatives","BNBF0:USTF0",1768067103513,0.19117098,910.79,909.74,0.69775363]
["bitfinex-derivatives","BNBF0:USTF0",1768067103814,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067113826,0.19117098,910.79,909.69,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067114122,0.19117098,910.79,909.7,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067114325,0.19117098,910.79,909.71,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067114526,0.19117098,910.79,909.72,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067114723,0.19117098,910.79,909.73,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067114925,0.19117098,910.79,909.74,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067115125,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067115126,0.19117098,910.79,909.75,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067115426,0.19117098,910.79,909.76,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067115725,0.19117098,910.79,909.77,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067115926,0.19117098,910.79,909.78,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067116126,0.19117098,910.79,909.79,0.69784908]
["bitfinex-derivatives","BNBF0:USTF0",1768067116321,0.19117098,910.79,909.8,0.69741873]
["bitfinex-derivatives","BNBF0:USTF0",1768067116522,0.19117098,910.79,909.81,0.69741873]
["bitfinex-derivatives","BNBF0:USTF0",1768067116724,0.19117098,910.79,909.82,0.69741873]
["bitfinex-derivatives","BNBF0:USTF0",1768067116924,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067117225,0.19117098,910.79,909.69,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067117424,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067117425,0.19117098,910.79,909.7,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067117627,0.19117098,910.79,909.71,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067117824,0.19117098,910.79,909.72,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067118028,0.19117098,910.79,909.73,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067118227,0.19117098,910.79,909.74,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067118427,0.19117098,910.79,909.75,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067118629,0.19117098,910.79,909.76,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067118926,0.19117098,910.79,909.77,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067119126,0.19117098,910.79,909.78,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067119325,0.19117098,910.79,909.79,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067119529,0.19117098,910.79,909.8,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067119729,0.19117098,910.79,909.81,0.69726361]
["bitfinex-derivatives","BNBF0:USTF0",1768067119929,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067120224,0.19117098,910.79,909.69,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067120424,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067120425,0.19117098,910.79,909.7,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067120629,0.19117098,910.79,909.71,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067120826,0.19117098,910.79,909.72,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067121028,0.19117098,910.79,909.73,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067121231,0.19117098,910.79,909.74,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067121525,0.19117098,910.79,909.75,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067121727,0.19117098,910.79,909.76,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067121928,0.19117098,910.79,909.77,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067122226,0.19117098,910.79,909.78,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067122428,0.19117098,910.79,909.79,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067122627,0.19117098,910.79,909.8,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067122927,0.19117098,910.79,909.81,0.69711727]
["bitfinex-derivatives","BNBF0:USTF0",1768067123130,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067123329,0.19117098,910.79,909.69,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067123529,0.19117098,910.79,909.7,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067123733,0.19117098,910.79,909.71,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067123929,0.19117098,910.79,909.72,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067124131,0.19117098,910.79,909.73,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067124333,0.19117098,910.79,909.74,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067124530,0.19117098,910.79,909.75,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067124732,0.19117098,910.79,909.76,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067124928,0.19117098,910.79,909.77,0.69704053]
["bitfinex-derivatives","BNBF0:USTF0",1768067125133,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067125331,0.19117098,910.79,909.69,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067125532,0.19117098,910.79,909.7,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067125733,0.19117098,910.79,909.71,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067125934,0.19117098,910.79,909.72,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067126132,0.19117098,910.79,909.73,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067126336,0.19117098,910.79,909.74,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067126534,0.19117098,910.79,909.75,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067126733,0.19117098,910.79,909.76,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067126934,0.19117098,910.79,909.77,0.69700373]
["bitfinex-derivatives","BNBF0:USTF0",1768067127137,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067127335,0.19117098,910.79,909.69,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067127537,0.19117098,910.79,909.7,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067127738,0.19117098,910.79,909.71,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067127938,0.19117098,910.79,909.72,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067128134,0.19117098,910.79,909.73,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067128334,0.19117098,910.79,909.74,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067128538,0.19117098,910.79,909.75,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067128835,0.19117098,910.79,909.76,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067129033,0.19117098,910.79,909.77,0.69697467]
["bitfinex-derivatives","BNBF0:USTF0",1768067129236,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067129437,0.19117098,910.79,909.69,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067129637,0.19117098,910.79,909.7,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067129838,0.19117098,910.79,909.71,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067130134,0.19117098,910.79,909.72,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067130338,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067130339,0.19117098,910.79,909.73,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067130534,0.19117098,910.79,909.74,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067130739,0.19117098,910.79,909.75,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067131037,0.19117098,910.79,909.76,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067131239,0.19117098,910.79,909.77,0.69695183]
["bitfinex-derivatives","BNBF0:USTF0",1768067131438,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067131638,0.19117098,910.79,909.69,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067131837,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067131838,0.19117098,910.79,909.7,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067132036,0.19117098,910.79,909.71,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067132245,0.19117098,910.79,909.72,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067132441,0.19117098,910.79,909.73,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067132639,0.19117098,910.79,909.74,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067132842,0.19117098,910.79,909.75,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067133047,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067133048,0.19117098,910.79,909.76,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067133248,0.19117098,910.79,909.77,0.69692769]
["bitfinex-derivatives","BNBF0:USTF0",1768067133543,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067133741,0.19117098,910.79,909.69,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067133944,0.19117098,910.79,909.7,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067134145,0.19117098,910.79,909.71,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067134345,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067134346,0.19117098,910.79,909.72,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067134544,0.19117098,910.79,909.73,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067134847,0.19117098,910.79,909.74,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067135046,0.19117098,910.79,909.75,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067135346,0.19117098,910.79,909.76,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067135548,0.19117098,910.79,909.77,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067135750,0.19117098,910.79,909.78,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067136048,0.19117098,910.79,909.79,0.69691651]
["bitfinex-derivatives","BNBF0:USTF0",1768067136245,0.19117098,910.79,909.68,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1768067136444,0.19117098,910.79,909.69,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067136745,0.19117098,910.79,909.7,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067136944,0.19117098,910.79,909.71,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067137146,0.19117098,910.79,909.72,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067137344,0.19117098,910.79,909.73,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067137546,0.19117098,910.79,909.74,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067137844,0.19117098,910.79,909.75,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067138046,0.19117098,910.79,909.76,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067138352,0.19117098,910.79,909.77,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067138545,0.19117098,910.79,909.78,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067138748,0.19117098,910.79,909.79,0.69844049]
["bitfinex-derivatives","BNBF0:USTF0",1768067138945,0.19117098,910.79,909.67,4.15239252]
["bitfinex-derivatives","BNBF0:USTF0",1768067139152,0.19117098,910.79,909.68,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067139452,0.19117098,910.79,909.69,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067139653,0.19117098,910.79,909.7,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067139844,0.19117098,910.79,909.71,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067140049,0.19117098,910.79,909.72,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067140252,0.19117098,910.79,909.73,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067140549,0.19117098,910.79,909.74,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067140848,0.19117098,910.79,909.75,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067141049,0.19117098,910.79,909.76,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067141248,0.19117098,910.79,909.77,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067141549,0.19117098,910.79,909.78,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067141857,0.19117098,910.79,909.79,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067142057,0.19117098,910.79,909.8,0.69844003]
["bitfinex-derivatives","BNBF0:USTF0",1768067142259,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067142459,0.19117098,910.79,909.76,0.69888052]
["bitfinex-derivatives","BNBF0:USTF0",1768067142757,0.19117098,910.79,909.77,0.69888052]
["bitfinex-derivatives","BNBF0:USTF0",1768067142958,0.19117098,910.79,909.78,0.69888052]
["bitfinex-derivatives","BNBF0:USTF0",1768067143249,0.19117098,910.79,909.79,0.69888052]
["bitfinex-derivatives","BNBF0:USTF0",1768067143555,0.19117098,910.79,909.8,0.69888052]
["bitfinex-derivatives","BNBF0:USTF0",1768067143749,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067143947,0.19117098,910.79,909.76,0.69888624]
["bitfinex-derivatives","BNBF0:USTF0",1768067144151,0.19117098,910.79,909.77,0.69888624]
["bitfinex-derivatives","BNBF0:USTF0",1768067144352,0.19117098,910.79,909.78,0.69888624]
["bitfinex-derivatives","BNBF0:USTF0",1768067144560,0.19117098,910.79,909.79,0.69888624]
["bitfinex-derivatives","BNBF0:USTF0",1768067144754,0.19117098,910.79,909.8,0.69888624]
["bitfinex-derivatives","BNBF0:USTF0",1768067144952,0.19117098,910.79,909.81,0.69888624]
["bitfinex-derivatives","BNBF0:USTF0",1768067145152,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067145449,0.19117098,910.79,909.76,0.69889367]
["bitfinex-derivatives","BNBF0:USTF0",1768067145649,0.19117098,910.79,909.77,0.69889367]
["bitfinex-derivatives","BNBF0:USTF0",1768067145853,0.19117098,910.79,909.78,0.69889367]
["bitfinex-derivatives","BNBF0:USTF0",1768067146051,0.19117098,910.79,909.79,0.69889367]
["bitfinex-derivatives","BNBF0:USTF0",1768067146251,0.19117098,910.79,909.8,0.69889367]
["bitfinex-derivatives","BNBF0:USTF0",1768067146453,0.19117098,910.79,909.81,0.69889367]
["bitfinex-derivatives","BNBF0:USTF0",1768067146753,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067146951,0.19117098,910.79,909.76,0.69890444]
["bitfinex-derivatives","BNBF0:USTF0",1768067147153,0.19117098,910.79,909.77,0.69890444]
["bitfinex-derivatives","BNBF0:USTF0",1768067147352,0.19117098,910.79,909.78,0.69890444]
["bitfinex-derivatives","BNBF0:USTF0",1768067147652,0.19117098,910.79,909.79,0.69890444]
["bitfinex-derivatives","BNBF0:USTF0",1768067147950,0.19117098,910.79,909.8,0.69890444]
["bitfinex-derivatives","BNBF0:USTF0",1768067148156,0.19117098,910.79,909.81,0.69890444]
["bitfinex-derivatives","BNBF0:USTF0",1768067148356,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067148557,0.19117098,910.79,909.76,0.69892454]
["bitfinex-derivatives","BNBF0:USTF0",1768067148856,0.19117098,910.79,909.77,0.69892454]
["bitfinex-derivatives","BNBF0:USTF0",1768067149063,0.19117098,910.79,909.78,0.69892454]
["bitfinex-derivatives","BNBF0:USTF0",1768067149254,0.19117098,910.79,909.79,0.69892454]
["bitfinex-derivatives","BNBF0:USTF0",1768067149456,0.19117098,910.79,909.8,0.69892454]
["bitfinex-derivatives","BNBF0:USTF0",1768067149655,0.19117098,910.79,909.81,0.69892454]
["bitfinex-derivatives","BNBF0:USTF0",1768067149854,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067150057,0.19117098,910.79,909.76,0.69893678]
["bitfinex-derivatives","BNBF0:USTF0",1768067150252,0.19117098,910.79,909.77,0.69893678]
["bitfinex-derivatives","BNBF0:USTF0",1768067150453,0.19117098,910.79,909.78,0.69893678]
["bitfinex-derivatives","BNBF0:USTF0",1768067150657,0.19117098,910.79,909.79,0.69893678]
["bitfinex-derivatives","BNBF0:USTF0",1768067150954,0.19117098,910.79,909.8,0.69893678]
["bitfinex-derivatives","BNBF0:USTF0",1768067151158,0.19117098,910.79,909.81,0.69893678]
["bitfinex-derivatives","BNBF0:USTF0",1768067151358,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067151558,0.19117098,910.79,909.76,0.69896624]
["bitfinex-derivatives","BNBF0:USTF0",1768067151766,0.19117098,910.79,909.77,0.69896624]
["bitfinex-derivatives","BNBF0:USTF0",1768067151969,0.19117098,910.79,909.78,0.69896624]
["bitfinex-derivatives","BNBF0:USTF0",1768067152166,0.19117098,910.79,909.79,0.69896624]
["bitfinex-derivatives","BNBF0:USTF0",1768067152355,0.19117098,910.79,909.8,0.69896624]
["bitfinex-derivatives","BNBF0:USTF0",1768067152558,0.19117098,910.79,909.81,0.69896624]
["bitfinex-derivatives","BNBF0:USTF0",1768067152758,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067152967,0.19117098,910.79,909.76,0.6989836]
["bitfinex-derivatives","BNBF0:USTF0",1768067153158,0.19117098,910.79,909.77,0.6989836]
["bitfinex-derivatives","BNBF0:USTF0",1768067153457,0.19117098,910.79,909.78,0.6989836]
["bitfinex-derivatives","BNBF0:USTF0",1768067153658,0.19117098,910.79,909.79,0.6989836]
["bitfinex-derivatives","BNBF0:USTF0",1768067153858,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067163772,0.19117098,910.79,909.76,0.69935647]
["bitfinex-derivatives","BNBF0:USTF0",1768067163970,0.19117098,910.79,909.77,0.69935647]
["bitfinex-derivatives","BNBF0:USTF0",1768067164176,0.19117098,910.79,909.78,0.69935647]
["bitfinex-derivatives","BNBF0:USTF0",1768067164471,0.19117098,910.79,909.79,0.69935647]
["bitfinex-derivatives","BNBF0:USTF0",1768067164770,0.19117098,910.79,909.8,0.69935647]
["bitfinex-derivatives","BNBF0:USTF0",1768067164969,0.19117098,910.79,909.81,0.69935647]
["bitfinex-derivatives","BNBF0:USTF0",1768067165168,0.19117098,910.79,909.82,0.69935647]
["bitfinex-derivatives","BNBF0:USTF0",1768067165373,0.19117098,910.79,909.83,0.69935647]
["bitfinex-derivatives","BNBF0:USTF0",1768067165669,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067165869,0.19117098,910.79,909.76,0.69972512]
["bitfinex-derivatives","BNBF0:USTF0",1768067166074,0.19117098,910.79,909.77,0.69972512]
["bitfinex-derivatives","BNBF0:USTF0",1768067166271,0.19117098,910.79,909.78,0.69972512]
["bitfinex-derivatives","BNBF0:USTF0",1768067166474,0.19117098,910.79,909.79,0.69972512]
["bitfinex-derivatives","BNBF0:USTF0",1768067166774,0.19117098,910.79,909.8,0.69972512]
["bitfinex-derivatives","BNBF0:USTF0",1768067167074,0.19117098,910.79,909.81,0.69972512]
["bitfinex-derivatives","BNBF0:USTF0",1768067167275,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067167477,0.19117098,910.79,909.76,0.69956504]
["bitfinex-derivatives","BNBF0:USTF0",1768067167677,0.19117098,910.79,909.77,0.69956504]
["bitfinex-derivatives","BNBF0:USTF0",1768067167876,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067168074,0.19117098,910.79,909.76,0.69956493]
["bitfinex-derivatives","BNBF0:USTF0",1768067168278,0.19117098,910.79,909.77,0.69956493]
["bitfinex-derivatives","BNBF0:USTF0",1768067168478,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067168673,0.19117098,910.79,909.76,0.69948726]
["bitfinex-derivatives","BNBF0:USTF0",1768067168875,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067169076,0.19117098,910.79,909.76,0.69948726]
["bitfinex-derivatives","BNBF0:USTF0",1768067169377,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067169578,0.19117098,910.79,909.76,0.69942988]
["bitfinex-derivatives","BNBF0:USTF0",1768067169779,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067169977,0.19117098,910.79,909.76,0.69942988]
["bitfinex-derivatives","BNBF0:USTF0",1768067170180,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067170380,0.19117098,910.79,909.76,0.69942988]
["bitfinex-derivatives","BNBF0:USTF0",1768067170580,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067170777,0.19117098,910.79,909.76,0.69938371]
["bitfinex-derivatives","BNBF0:USTF0",1768067170981,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067171181,0.19117098,910.79,909.76,0.69938371]
["bitfinex-derivatives","BNBF0:USTF0",1768067171385,0.19117098,910.79,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067196502,2.72679797,910.91,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067196902,0.19122981,910.54,909.75,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1768067201001,0.19122981,910.54,908.83,0.01091825]
["bitfinex-derivatives","BNBF0:USTF0",1768067201303,0.19122981,910.54,908.84,0.69089114]
["bitfinex-derivatives","BNBF0:USTF0",1768067201505,0.19122981,910.54,908.85,0.69089114]
["bitfinex-derivatives","BNBF0:USTF0",1768067201705,0.19122981,910.54,908.86,0.69089114]
["bitfinex-derivatives","BNBF0:USTF0",1768067202002,0.19122981,910.54,908.57,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067202205,0.19122981,910.54,908.58,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067202405,0.19122981,910.54,908.59,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067202601,0.19122981,910.54,908.6,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067202803,0.19122981,910.54,908.61,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067203106,0.19122981,910.54,908.62,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067203304,0.19122981,910.54,908.63,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067203607,0.19122981,910.54,908.64,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067203908,0.19122981,910.54,908.65,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067204110,0.19122981,910.54,908.66,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067204404,0.19122981,910.54,908.67,0.69064208]
["bitfinex-derivatives","BNBF0:USTF0",1768067204608,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067204807,0.19122981,910.54,908.66,0.6900953]
["bitfinex-derivatives","BNBF0:USTF0",1768067205005,0.19122981,910.54,908.67,0.6900953]
["bitfinex-derivatives","BNBF0:USTF0",1768067205215,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067205509,0.19122981,910.54,908.66,0.6900953]
["bitfinex-derivatives","BNBF0:USTF0",1768067205710,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067205907,0.19122981,910.54,908.66,0.68996345]
["bitfinex-derivatives","BNBF0:USTF0",1768067206105,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067206308,0.19122981,910.54,908.66,0.68996345]
["bitfinex-derivatives","BNBF0:USTF0",1768067206604,0.19122981,910.54,908.67,0.6898549]
["bitfinex-derivatives","BNBF0:USTF0",1768067206807,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067207006,0.19122981,910.54,908.66,0.6898549]
["bitfinex-derivatives","BNBF0:USTF0",1768067207205,0.19122981,910.54,908.67,0.6898549]
["bitfinex-derivatives","BNBF0:USTF0",1768067207406,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067207606,0.19122981,910.54,908.66,0.6897681]
["bitfinex-derivatives","BNBF0:USTF0",1768067207810,0.19122981,910.54,908.67,0.6897681]
["bitfinex-derivatives","BNBF0:USTF0",1768067208107,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067208309,0.19122981,910.54,908.66,0.68976779]
["bitfinex-derivatives","BNBF0:USTF0",1768067208509,0.19122981,910.54,908.67,0.68976779]
["bitfinex-derivatives","BNBF0:USTF0",1768067208710,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067208910,0.19122981,910.54,908.66,0.68970173]
["bitfinex-derivatives","BNBF0:USTF0",1768067209107,0.19122981,910.54,908.67,0.68970173]
["bitfinex-derivatives","BNBF0:USTF0",1768067209308,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067209507,0.19122981,910.54,908.66,0.68965569]
["bitfinex-derivatives","BNBF0:USTF0",1768067209711,0.19122981,910.54,908.67,0.68965569]
["bitfinex-derivatives","BNBF0:USTF0",1768067210011,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067210211,0.19122981,910.54,908.66,0.68965569]
["bitfinex-derivatives","BNBF0:USTF0",1768067210508,0.19122981,910.54,908.67,0.68965569]
["bitfinex-derivatives","BNBF0:USTF0",1768067210707,0.19122981,910.54,908.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1768067210911,0.19122981,910.54,908.66,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067211111,0.19122981,910.54,908.67,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067211312,0.19122981,910.54,908.68,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067211510,0.19122981,910.54,908.69,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067211705,0.19122981,910.54,908.7,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067211908,0.19122981,910.54,908.71,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067212111,0.19122981,910.54,908.72,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067212408,0.19122981,910.54,908.73,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067212610,0.19122981,910.54,908.74,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067212808,0.19122981,910.54,908.75,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067213011,0.19122981,910.54,908.76,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067213313,0.19122981,910.54,908.77,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067213508,0.19122981,910.54,908.78,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067213807,0.19122981,910.54,908.91,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067214008,0.19122981,910.54,908.92,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067214212,0.19122981,910.54,908.93,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067214412,0.19122981,910.54,908.94,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067214610,0.19122981,910.54,908.95,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067214813,0.19122981,910.54,908.96,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067215013,0.19122981,910.54,908.97,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067215310,0.19122981,910.54,908.98,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067215509,0.19122981,910.54,908.99,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067215710,0.19122981,910.54,908.91,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067215711,0.19122981,910.54,909.0,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067215911,0.19122981,910.54,909.01,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067216112,0.19122981,910.54,909.02,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067216310,0.19122981,910.54,909.03,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067216512,0.19122981,910.54,909.04,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067216712,0.19122981,910.54,909.05,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067216910,0.19122981,910.54,909.06,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067217211,0.19122981,910.54,909.07,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067217414,0.19122981,910.54,909.08,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067217610,0.19122981,910.54,909.09,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067217815,0.19122981,910.54,909.1,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067218015,0.19122981,910.54,909.11,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067218311,0.19122981,910.54,909.12,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067218515,0.19122981,910.54,909.13,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067218815,0.19122981,910.54,909.14,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067219116,0.19122981,910.54,909.15,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067219412,0.19122981,910.54,909.16,2.75962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067219715,0.19122981,910.54,909.17,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067219912,0.19122981,910.54,909.18,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067220117,0.19122981,910.54,909.19,0.68962914]
["bitfinex-derivatives","BNBF0:USTF0",1768067220314,0.19122981,910.54,909.16,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1768067228128,0.19122981,910.54,909.17,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067228327,0.19122981,910.54,909.18,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067228528,0.19122981,910.54,909.19,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067228728,0.19122981,910.54,909.2,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067229024,0.19122981,910.54,909.21,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067229326,0.19122981,910.54,909.22,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067229528,0.19122981,910.54,909.23,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067229728,0.19122981,910.54,909.24,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067229926,0.19122981,910.54,909.25,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067230228,0.19122981,910.54,909.26,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067230425,0.19122981,910.54,909.27,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067230726,0.19122981,910.54,909.28,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067231025,0.19122981,910.54,909.29,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067231231,0.19122981,910.54,909.3,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067231433,0.19122981,910.54,909.31,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067231632,0.19122981,910.54,909.32,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067231927,0.19122981,910.54,909.33,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067232132,0.19122981,910.54,909.34,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067232329,0.19122981,910.54,909.35,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067232532,0.19122981,910.54,909.36,0.69117779]
["bitfinex-derivatives","BNBF0:USTF0",1768067232729,0.19122981,910.54,909.16,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1768067232931,0.19122981,910.54,909.17,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067233131,0.19122981,910.54,909.18,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067233332,0.19122981,910.54,909.19,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067233532,0.19122981,910.54,909.2,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067233733,0.19122981,910.54,909.21,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067233930,0.19122981,910.54,909.22,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067234232,0.19122981,910.54,909.23,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067234429,0.19122981,910.54,909.24,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067234634,0.19122981,910.54,909.25,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067234834,0.19122981,910.54,909.26,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067235034,0.19122981,910.54,909.27,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067235239,0.19122981,910.54,909.28,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067235436,0.19122981,910.54,909.29,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067235633,0.19122981,910.54,909.3,0.69209009]
["bitfinex-derivatives","BNBF0:USTF0",1768067235833,0.19122981,910.54,909.16,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1768067236137,0.19122981,910.54,909.17,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067236331,0.19122981,910.54,909.18,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067236534,0.19122981,910.54,909.19,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067236738,0.19122981,910.54,909.2,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067236934,0.19122981,910.54,909.21,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067237138,0.19122981,910.54,909.22,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067237435,0.19122981,910.54,909.23,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067237735,0.19122981,910.54,909.24,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067238038,0.19122981,910.54,909.25,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067238234,0.19122981,910.54,909.26,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067238436,0.19122981,910.54,909.27,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067238634,0.19122981,910.54,909.28,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067238838,0.19122981,910.54,909.29,0.69198836]
["bitfinex-derivatives","BNBF0:USTF0",1768067239138,0.19122981,910.54,909.0,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067239338,0.19122981,910.54,909.01,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067239539,0.19122981,910.54,909.02,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067239736,0.19122981,910.54,909.03,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067239941,0.19122981,910.54,909.04,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067240138,0.19122981,910.54,909.05,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067240343,0.19122981,910.54,909.06,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067240538,0.19122981,910.54,909.07,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067240738,0.19122981,910.54,909.08,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067240944,0.19122981,910.54,909.09,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067241143,0.19122981,910.54,909.1,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067241339,0.19122981,910.54,909.11,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067241542,0.19122981,910.54,909.12,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067241738,0.19122981,910.54,909.13,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067241939,0.19122981,910.54,909.14,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067242143,0.19122981,910.54,909.15,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067242438,0.19122981,910.54,909.16,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067242643,0.19122981,910.54,909.17,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067242844,0.19122981,910.54,909.18,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067243139,0.19122981,910.54,909.19,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067243344,0.19122981,910.54,909.2,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067243640,0.19122981,910.54,909.21,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067243842,0.19122981,910.54,909.22,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067244042,0.19122981,910.54,909.23,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067244241,0.19122981,910.54,909.24,0.69180951]
["bitfinex-derivatives","BNBF0:USTF0",1768067244445,0.19122981,910.54,909.1,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768067244642,0.19122981,910.54,909.11,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067244849,0.19122981,910.54,909.12,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067245047,0.19122981,910.54,909.13,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067245250,0.19122981,910.54,909.14,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067245447,0.19122981,910.54,909.15,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067245748,0.19122981,910.54,909.16,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067245941,0.19122981,910.54,909.17,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067246145,0.19122981,910.54,909.18,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067246342,0.19122981,910.54,909.19,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067246547,0.19122981,910.54,909.2,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067246847,0.19122981,910.54,909.21,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067247043,0.19122981,910.54,909.22,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067247245,0.19122981,910.54,909.23,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067247447,0.19122981,910.54,909.1,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768067247448,0.19122981,910.54,909.24,0.6915926]
["bitfinex-derivatives","BNBF0:USTF0",1768067247645,0.19122981,910.54,909.1,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768067247944,0.19122981,910.54,909.11,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067248144,0.19122981,910.54,909.12,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067248343,0.19122981,910.54,909.13,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067248548,0.19122981,910.54,909.14,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067248745,0.19122981,910.54,909.15,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067249055,0.19122981,910.54,909.16,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067249254,0.19122981,910.54,909.17,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067249454,0.19122981,910.54,909.18,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067249754,0.19122981,910.54,909.19,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067250044,0.19122981,910.54,909.1,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768067250045,0.19122981,910.54,909.2,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067250244,0.19122981,910.54,909.21,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067250444,0.19122981,910.54,909.22,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067250650,0.19122981,910.54,909.23,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067250846,0.19122981,910.54,909.24,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067251046,0.19122981,910.54,909.1,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768067251047,0.19122981,910.54,909.25,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067251255,0.19122981,910.54,909.26,0.69171]
["bitfinex-derivatives","BNBF0:USTF0",1768067251445,0.19122981,910.54,909.1,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768067251744,0.19122981,910.54,909.11,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067251947,0.19122981,910.54,909.12,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067252146,0.19122981,910.54,909.13,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067252451,0.19122981,910.54,909.14,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067252647,0.19122981,910.54,909.15,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067252857,0.19122981,910.54,909.16,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067253048,0.19122981,910.54,909.17,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067253252,0.19122981,910.54,909.18,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067253549,0.19122981,910.54,909.1,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768067253550,0.19122981,910.54,909.19,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067253746,0.19122981,910.54,909.2,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067253949,0.19122981,910.54,909.21,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067254152,0.19122981,910.54,909.22,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067254349,0.19122981,910.54,909.23,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067254547,0.19122981,910.54,909.11,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067254548,0.19122981,910.54,909.24,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067254757,0.19122981,910.54,909.25,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067254950,0.19122981,910.54,909.26,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067255156,0.19122981,910.54,909.27,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067255356,0.19122981,910.54,909.28,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067255655,0.19122981,910.54,909.29,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067255852,0.19122981,910.54,909.3,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067256055,0.19122981,910.54,909.31,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067256357,0.19122981,910.54,909.32,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067256559,0.19122981,910.54,909.33,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067256757,0.19122981,910.54,909.34,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067256957,0.19122981,910.54,909.35,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067257160,0.19122981,910.54,909.36,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067257454,0.19122981,910.54,909.37,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067257656,0.19122981,910.54,909.38,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067257858,0.19122981,910.54,909.39,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067258058,0.19122981,910.54,909.4,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067258255,0.19122981,910.54,909.41,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067258460,0.19122981,910.54,909.42,0.6921451]
["bitfinex-derivatives","BNBF0:USTF0",1768067258657,0.19122981,910.54,909.13,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067258856,0.19122981,910.54,909.14,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067259062,0.19122981,910.54,909.15,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067259361,0.19122981,910.54,909.16,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067259556,0.19122981,910.54,909.17,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067259758,0.19122981,910.54,909.18,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067260056,0.19122981,910.54,909.19,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067260359,0.19122981,910.54,909.2,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067260559,0.19122981,910.54,909.21,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067260758,0.19122981,910.54,909.22,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067260959,0.19122981,910.54,909.23,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067261158,0.19122981,910.54,909.24,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067261461,0.19122981,910.54,909.25,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067261658,0.19122981,910.54,909.26,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067261959,0.19122981,910.54,909.27,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067262260,0.19122981,910.54,909.28,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067262459,0.19122981,910.54,909.29,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067262659,0.19122981,910.54,909.3,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067262858,0.19122981,910.54,909.31,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067263160,0.19122981,910.54,909.32,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067263462,0.19122981,910.54,909.33,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067263659,0.19122981,910.54,909.34,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067263860,0.19122981,910.54,909.35,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067264163,0.19122981,910.54,909.36,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067264360,0.19122981,910.54,909.37,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067264559,0.19122981,910.54,909.38,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067264763,0.19122981,910.54,909.39,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067265060,0.19122981,910.54,909.4,0.69415683]
["bitfinex-derivatives","BNBF0:USTF0",1768067265363,0.19122981,910.54,909.11,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067265562,0.19122981,910.54,909.12,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067265761,0.19122981,910.54,909.13,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067265960,0.19122981,910.54,909.14,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067266159,0.19122981,910.54,909.15,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067266462,0.19122981,910.54,909.16,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067266662,0.19122981,910.54,909.17,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067266860,0.19122981,910.54,909.18,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067267058,0.19122981,910.54,909.19,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067267262,0.19122981,910.54,909.2,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067267462,0.19122981,910.54,909.21,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067267658,0.19122981,910.54,909.22,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067267858,0.19122981,910.54,909.23,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067268060,0.19122981,910.54,909.24,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067268260,0.19122981,910.54,909.25,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067268460,0.19122981,910.54,909.26,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067268664,0.19122981,910.54,909.27,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067268862,0.19122981,910.54,909.28,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067269066,0.19122981,910.54,909.29,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067269366,0.19122981,910.54,909.3,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067269561,0.19122981,910.54,909.31,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067269766,0.19122981,910.54,909.32,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067269963,0.19122981,910.54,909.33,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067270163,0.19122981,910.54,909.34,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067270367,0.19122981,910.54,909.35,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067270663,0.19122981,910.54,909.36,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067270963,0.19122981,910.54,909.15,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067270964,0.19122981,910.54,909.37,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067271168,0.19122981,910.54,909.38,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067271365,0.19122981,910.54,909.39,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067271566,0.19122981,910.54,909.4,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067271765,0.19122981,910.54,909.41,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067271966,0.19122981,910.54,909.42,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067272165,0.19122981,910.54,909.43,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067272368,0.19122981,910.54,909.44,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067272568,0.19122981,910.54,909.45,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067272864,0.19122981,910.54,909.46,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067273069,0.19122981,910.54,909.47,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067273367,0.19122981,910.54,909.48,0.69415736]
["bitfinex-derivatives","BNBF0:USTF0",1768067273571,0.19122981,910.54,909.19,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067273865,0.19122981,910.54,909.2,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067274069,0.19122981,910.54,909.21,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067274366,0.19122981,910.54,909.22,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067274665,0.19122981,910.54,909.23,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067274870,0.19122981,910.54,909.24,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067275069,0.19122981,910.54,909.18,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067275070,0.19122981,910.54,909.25,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067275266,0.19122981,910.54,909.26,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067275470,0.19122981,910.54,909.27,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067275670,0.19122981,910.54,909.28,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067275871,0.19122981,910.54,909.29,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067276069,0.19122981,910.54,909.18,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067276070,0.19122981,910.54,909.3,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067276268,0.19122981,910.54,909.31,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067276468,0.19122981,910.54,909.32,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067276672,0.19122981,910.54,909.33,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067276870,0.19122981,910.54,909.18,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067276871,0.19122981,910.54,909.34,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067277169,0.19122981,910.54,909.35,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067277470,0.19122981,910.54,909.36,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067277671,0.19122981,910.54,909.37,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067277870,0.19122981,910.54,909.38,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067278068,0.19122981,910.54,909.18,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067278069,0.19122981,910.54,909.39,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067278273,0.19122981,910.54,909.4,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067278574,0.19122981,910.54,909.41,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067278771,0.19122981,910.54,909.42,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067278974,0.19122981,910.54,909.43,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067279274,0.19122981,910.54,909.44,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067279569,0.19122981,910.54,909.45,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067279774,0.19122981,910.54,909.46,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067279974,0.19122981,910.54,909.47,0.69571077]
["bitfinex-derivatives","BNBF0:USTF0",1768067280278,0.19122981,910.54,909.18,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067280579,0.19122981,910.54,909.19,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067280770,0.19122981,910.54,909.2,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067280973,0.19122981,910.54,909.21,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067281173,0.19122981,910.54,909.22,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067281368,0.19122981,910.54,909.23,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067281571,0.19122981,910.54,909.24,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067281875,0.19122981,910.54,909.25,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067282070,0.19122981,910.54,909.26,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067282270,0.19122981,910.54,909.27,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067282474,0.19122981,910.54,909.28,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067282776,0.19122981,910.54,909.29,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067283070,0.19122981,910.54,909.3,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067283278,0.19122981,910.54,909.31,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067283476,0.19122981,910.54,909.32,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067283773,0.19122981,910.54,909.33,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067283974,0.19122981,910.54,909.34,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067284177,0.19122981,910.54,909.35,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067284375,0.19122981,910.54,909.36,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067284675,0.19122981,910.54,909.37,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067284870,0.19122981,910.54,909.38,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067285080,0.19122981,910.54,909.39,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067285376,0.19122981,910.54,909.4,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067285576,0.19122981,910.54,909.41,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067285776,0.19122981,910.54,909.42,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067285976,0.19122981,910.54,909.43,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067286171,0.19122981,910.54,909.44,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067286375,0.19122981,910.54,909.45,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067286675,0.19122981,910.54,909.46,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067286874,0.19122981,910.54,909.47,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067287172,0.19122981,910.54,909.48,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067287371,0.19122981,910.54,909.49,0.69577553]
["bitfinex-derivatives","BNBF0:USTF0",1768067287579,0.19122981,910.54,909.2,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067287774,0.19122981,910.54,909.21,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067287975,0.19122981,910.54,909.22,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067288173,0.19122981,910.54,909.23,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067288377,0.19122981,910.54,909.24,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067288576,0.19122981,910.54,909.2,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067288577,0.19122981,910.54,909.25,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067288777,0.19122981,910.54,909.26,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067288978,0.19122981,910.54,909.27,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067289177,0.19122981,910.54,909.28,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067289376,0.19122981,910.54,909.29,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067289578,0.19122981,910.54,909.3,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067289776,0.19122981,910.54,909.31,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067289981,0.19122981,910.54,909.32,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067290184,0.19122981,910.54,909.33,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067290378,0.19122981,910.54,909.34,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067290584,0.19122981,910.54,909.35,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067290788,0.19122981,910.54,909.36,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067290978,0.19122981,910.54,909.37,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067291185,0.19122981,910.54,909.38,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067291385,0.19122981,910.54,909.39,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067291585,0.19122981,910.54,909.4,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067291782,0.19122981,910.54,909.41,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067291988,0.19122981,910.54,909.42,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067292182,0.19122981,910.54,909.43,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067292494,0.19122981,910.54,909.44,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067292697,0.19122981,910.54,909.45,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067292892,0.19122981,910.54,909.46,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067293095,0.19122981,910.54,909.19,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067293096,0.19122981,910.54,909.47,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067293290,0.19122981,910.54,909.48,0.6962004]
["bitfinex-derivatives","BNBF0:USTF0",1768067293488,0.19122981,910.54,909.19,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067293687,0.19122981,910.54,909.2,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067293893,0.19122981,910.54,909.21,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067294094,0.19122981,910.54,909.1,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1768067294095,0.19122981,910.54,909.22,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067294390,0.19122981,910.54,909.23,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067294594,0.19122981,910.54,909.24,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067294892,0.19122981,910.54,909.25,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067295093,0.19122981,910.54,909.26,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067295393,0.19122981,910.54,909.27,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067295592,0.19122981,910.54,909.28,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067295791,0.19122981,910.54,909.29,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067295989,0.19122981,910.54,909.3,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067296191,0.19122981,910.54,909.31,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067296393,0.19122981,910.54,909.32,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067296593,0.19122981,910.54,909.33,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067296788,0.19122981,910.54,909.34,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067296992,0.19122981,910.54,909.35,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067297194,0.19122981,910.54,909.36,0.69619911]
["bitfinex-derivatives","BNBF0:USTF0",1768067297490,0.19122981,910.54,909.07,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067297790,0.19122981,910.54,909.08,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067297988,0.19122981,910.54,909.09,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067298189,0.19122981,910.54,909.1,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067298388,0.19122981,910.54,909.11,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067298690,0.19122981,910.54,909.12,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067298893,0.19122981,910.54,909.13,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067299094,0.19122981,910.54,909.14,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067299394,0.19122981,910.54,909.15,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067299592,0.19122981,910.54,909.16,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067299792,0.19122981,910.54,909.17,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067299993,0.19122981,910.54,909.18,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067300193,0.19122981,910.54,909.19,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067300392,0.19122981,910.54,909.2,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067300593,0.19122981,910.54,909.21,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067300796,0.19122981,910.54,909.22,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067300994,0.19122981,910.54,909.23,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067301293,0.19122981,910.54,909.24,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067301492,0.19122981,910.54,909.25,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067301696,0.19122981,910.54,909.26,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067301898,0.19122981,910.54,909.27,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067302193,0.19122981,910.54,909.28,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067302398,0.19122981,910.54,909.29,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067302694,0.19122981,910.54,909.3,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067302894,0.19122981,910.54,909.31,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067303092,0.19122981,910.54,909.32,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067303296,0.19122981,910.54,909.33,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067303497,0.19122981,910.54,909.34,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067303793,0.19122981,910.54,909.35,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067304096,0.19122981,910.54,909.36,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067304295,0.19122981,910.54,909.37,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067304499,0.19122981,910.54,909.38,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067304700,0.19122981,910.54,909.39,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067304900,0.19122981,910.54,909.4,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067305101,0.19122981,910.54,909.41,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067305399,0.19122981,910.54,909.42,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067305600,0.19122981,910.54,909.43,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067305798,0.19122981,910.54,909.44,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067306001,0.19122981,910.54,909.45,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067306202,0.19122981,910.54,909.46,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067306399,0.19122981,910.54,909.47,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067306603,0.19122981,910.54,909.48,0.69618403]
["bitfinex-derivatives","BNBF0:USTF0",1768067306804,0.19122981,910.54,909.13,0.82469054]
["bitfinex-derivatives","BNBF0:USTF0",1768067307104,0.19122981,910.54,909.14,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067307303,0.19122981,910.54,909.15,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067307504,0.19122981,910.54,909.16,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067307700,0.19122981,910.54,909.17,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067307900,0.19122981,910.54,909.18,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067308102,0.19122981,910.54,909.19,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067308403,0.19122981,910.54,909.2,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067308602,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067308603,0.19122981,910.54,909.21,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067308799,0.19122981,910.54,909.22,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067309004,0.19122981,910.54,909.23,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067309203,0.19122981,910.54,909.24,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067309501,0.19122981,910.54,909.25,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067309705,0.19122981,910.54,909.26,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067309907,0.19122981,910.54,909.27,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067310213,0.19122981,910.54,909.28,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067310507,0.19122981,910.54,909.29,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067310708,0.19122981,910.54,909.3,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067311007,0.19122981,910.54,909.31,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067311207,0.19122981,910.54,909.32,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067311407,0.19122981,910.54,909.33,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067311605,0.19122981,910.54,909.34,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067311804,0.19122981,910.54,909.35,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067312103,0.19122981,910.54,909.36,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067312307,0.19122981,910.54,909.37,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067312505,0.19122981,910.54,909.38,0.69621576]
["bitfinex-derivatives","BNBF0:USTF0",1768067312706,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067312906,0.19122981,910.54,909.11,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067313206,0.19122981,910.54,909.12,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067313504,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067313505,0.19122981,910.54,909.13,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067313709,0.19122981,910.54,909.14,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067313905,0.19122981,910.54,909.15,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067314205,0.19122981,910.54,909.16,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067314405,0.19122981,910.54,909.17,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067314705,0.19122981,910.54,909.18,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067314910,0.19122981,910.54,909.19,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067315110,0.19122981,910.54,909.2,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067315410,0.19122981,910.54,909.21,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067315606,0.19122981,910.54,909.22,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067315810,0.19122981,910.54,909.23,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067316008,0.19122981,910.54,909.24,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067316304,0.19122981,910.54,909.25,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067316606,0.19122981,910.54,909.26,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067316804,0.19122981,910.54,909.27,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067317005,0.19122981,910.54,909.28,0.69575393]
["bitfinex-derivatives","BNBF0:USTF0",1768067317204,0.19122981,910.54,909.29,0.69517637]
["bitfinex-derivatives","BNBF0:USTF0",1768067317407,0.19122981,910.54,909.3,0.69517637]
["bitfinex-derivatives","BNBF0:USTF0",1768067317610,0.19122981,910.54,909.31,0.69517637]
["bitfinex-derivatives","BNBF0:USTF0",1768067317808,0.19122981,910.54,909.32,0.69517637]
["bitfinex-derivatives","BNBF0:USTF0",1768067318007,0.19122981,910.54,909.33,0.69517637]
["bitfinex-derivatives","BNBF0:USTF0",1768067318207,0.19122981,910.54,909.34,0.69517637]
["bitfinex-derivatives","BNBF0:USTF0",1768067318407,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067318408,0.19122981,910.54,909.35,0.69517637]
["bitfinex-derivatives","BNBF0:USTF0",1768067318607,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067318908,0.19122981,910.54,909.11,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067319111,0.19122981,910.54,909.12,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067319314,0.19122981,910.54,909.13,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067319508,0.19122981,910.54,909.14,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067319707,0.19122981,910.54,909.15,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067319907,0.19122981,910.54,909.16,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067320212,0.19122981,910.54,909.17,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067320508,0.19122981,910.54,909.18,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067320711,0.19122981,910.54,909.19,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067320910,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067320911,0.19122981,910.54,909.2,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067321110,0.19122981,910.54,909.21,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067321312,0.19122981,910.54,909.22,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067321513,0.19122981,910.54,909.23,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067321813,0.19122981,910.54,909.24,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067322009,0.19122981,910.54,909.25,0.6951492]
["bitfinex-derivatives","BNBF0:USTF0",1768067322213,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067322408,0.19122981,910.54,909.11,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067322608,0.19122981,910.54,909.12,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067322812,0.19122981,910.54,909.13,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067323013,0.19122981,910.54,909.14,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067323214,0.19122981,910.54,909.15,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067323414,0.19122981,910.54,909.16,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067323614,0.19122981,910.54,909.17,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067323914,0.19122981,910.54,909.18,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067324209,0.19122981,910.54,909.19,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067324415,0.19122981,910.54,909.2,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067324714,0.19122981,910.54,909.21,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067324914,0.19122981,910.54,909.22,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067325215,0.19122981,910.54,909.23,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067325414,0.19122981,910.54,909.24,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067325614,0.19122981,910.54,909.25,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067325811,0.19122981,910.54,909.26,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067326111,0.19122981,910.54,909.27,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067326315,0.19122981,910.54,909.28,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067326514,0.19122981,910.54,909.29,0.69505086]
["bitfinex-derivatives","BNBF0:USTF0",1768067326715,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067327009,0.19122981,910.54,909.11,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067327213,0.19122981,910.54,909.12,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067327411,0.19122981,910.54,909.13,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067327615,0.19122981,910.54,909.14,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067327915,0.19122981,910.54,909.15,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067328116,0.19122981,910.54,909.16,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067328312,0.19122981,910.54,909.17,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067328612,0.19122981,910.54,909.18,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067328912,0.19122981,910.54,909.19,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067329117,0.19122981,910.54,909.2,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067329416,0.19122981,910.54,909.21,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067329716,0.19122981,910.54,909.22,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067329916,0.19122981,910.54,909.23,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067330112,0.19122981,910.54,909.24,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067330316,0.19122981,910.54,909.25,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067330514,0.19122981,910.54,909.26,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067330714,0.19122981,910.54,909.27,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067330920,0.19122981,910.54,909.28,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067331213,0.19122981,910.54,909.29,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067331414,0.19122981,910.54,909.3,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067331611,0.19122981,910.54,909.31,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067331816,0.19122981,910.54,909.32,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067332014,0.19122981,910.54,909.33,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067332218,0.19122981,910.54,909.34,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067332414,0.19122981,910.54,909.35,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067332712,0.19122981,910.54,909.36,0.69471437]
["bitfinex-derivatives","BNBF0:USTF0",1768067332915,0.19122981,910.54,909.1,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1768067333115,0.19122981,910.54,909.11,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067333314,0.19122981,910.54,909.12,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067333515,0.19122981,910.54,909.13,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067333818,0.19122981,910.54,909.14,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067334017,0.19122981,910.54,909.15,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067334218,0.19122981,910.54,909.16,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067334419,0.19122981,910.54,909.17,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067334618,0.19122981,910.54,909.18,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067334914,0.19122981,910.54,909.19,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067335116,0.19122981,910.54,909.2,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067335318,0.19122981,910.54,909.21,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067335520,0.19122981,910.54,909.22,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067335819,0.19122981,910.54,909.23,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067336016,0.19122981,910.54,909.24,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067336217,0.19122981,910.54,909.25,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067336417,0.19122981,910.54,909.26,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067336716,0.19122981,910.54,909.27,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067336915,0.19122981,910.54,909.28,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067337119,0.19122981,910.54,909.29,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067337321,0.19122981,910.54,909.3,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067337521,0.19122981,910.54,909.31,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067337719,0.19122981,910.54,909.32,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067338017,0.19122981,910.54,909.33,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067338223,0.19122981,910.54,909.34,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067338428,0.19122981,910.54,909.35,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067338624,0.19122981,910.54,909.36,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067338818,0.19122981,910.54,909.37,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067339018,0.19122981,910.54,909.38,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067339221,0.19122981,910.54,909.39,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067339424,0.19122981,910.54,909.4,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067339628,0.19122981,910.54,909.41,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067339824,0.19122981,910.54,909.42,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067340022,0.19122981,910.54,909.43,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067340226,0.19122981,910.54,909.44,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067340526,0.19122981,910.54,909.45,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067340729,0.19122981,910.54,909.46,0.69465987]
["bitfinex-derivatives","BNBF0:USTF0",1768067340922,0.19122981,910.54,909.23,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1768067341127,0.19122981,910.54,909.24,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067341324,0.19122981,910.54,909.25,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067341625,0.19122981,910.54,909.26,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067341824,0.19122981,910.54,909.27,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067342125,0.19122981,910.54,909.28,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067342325,0.19122981,910.54,909.29,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067342528,0.19122981,910.54,909.3,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067342836,0.19122981,910.54,909.31,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067343035,0.19122981,910.54,909.32,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067343228,0.19122981,910.54,909.33,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067343424,0.19122981,910.54,909.34,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067343624,0.19122981,910.54,909.35,0.69439038]
["bitfinex-derivatives","BNBF0:USTF0",1768067343929,0.19122981,910.54,909.23,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1768067344231,0.19122981,910.54,909.24,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067344426,0.19122981,910.54,909.25,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067344737,0.19122981,910.54,909.26,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067344926,0.19122981,910.54,909.27,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067345126,0.19122981,910.54,909.28,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067345431,0.19122981,910.54,909.29,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067345636,0.19122981,910.54,909.3,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067345936,0.19122981,910.54,909.31,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067346128,0.19122981,910.54,909.32,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067346331,0.19122981,910.54,909.33,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067346529,0.19122981,910.54,909.34,0.69427609]
["bitfinex-derivatives","BNBF0:USTF0",1768067346729,0.19122981,910.54,909.23,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1768067346934,0.19122981,910.54,909.24,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067347128,0.19122981,910.54,909.25,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067347328,0.19122981,910.54,909.26,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067347532,0.19122981,910.54,909.27,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067347730,0.19122981,910.54,909.28,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067348032,0.19122981,910.54,909.29,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067348232,0.19122981,910.54,909.3,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067348533,0.19122981,910.54,909.31,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067348732,0.19122981,910.54,909.32,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067349037,0.19122981,910.54,909.33,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067349232,0.19122981,910.54,909.34,0.69390514]
["bitfinex-derivatives","BNBF0:USTF0",1768067349436,0.19122981,910.54,909.23,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1768067349732,0.19122981,910.54,909.24,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067349934,0.19122981,910.54,909.25,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067350140,0.19122981,910.54,909.26,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067350331,0.19122981,910.54,909.27,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067350536,0.19122981,910.54,909.28,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067350733,0.19122981,910.54,909.29,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067350935,0.19122981,910.54,909.3,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067351135,0.19122981,910.54,909.31,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067351336,0.19122981,910.54,909.32,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067351543,0.19122981,910.54,909.33,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067351732,0.19122981,910.54,909.34,0.6938376]
["bitfinex-derivatives","BNBF0:USTF0",1768067351942,0.19122981,910.54,909.05,0.82523978]
["bitfinex-derivatives","BNBF0:USTF0",1768067352137,0.19122981,910.54,909.06,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067352335,0.19122981,910.54,909.07,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067352538,0.19122981,910.54,909.08,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067352738,0.19122981,910.54,909.09,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067352936,0.19122981,910.54,909.1,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067353238,0.19122981,910.54,909.11,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067353541,0.19122981,910.54,909.12,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067353742,0.19122981,910.54,909.13,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067353937,0.19122981,910.54,909.16,0.82523978]
["bitfinex-derivatives","BNBF0:USTF0",1768067354140,0.19122981,910.54,909.17,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067354337,0.19122981,910.54,909.18,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067354541,0.19122981,910.54,909.19,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067354738,0.19122981,910.54,909.2,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067355036,0.19122981,910.54,909.21,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067355237,0.19122981,910.54,909.22,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067355438,0.19122981,910.54,909.23,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067355640,0.19122981,910.54,909.24,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067355838,0.19122981,910.54,909.25,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067356038,0.19122981,910.54,909.26,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067356239,0.19122981,910.54,909.27,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067356439,0.19122981,910.54,909.28,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067356743,0.19122981,910.54,909.29,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067357038,0.19122981,910.54,909.3,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067357343,0.19122981,910.54,909.31,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067357542,0.19122981,910.54,909.32,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067357736,0.19122981,910.54,909.33,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067357939,0.19122981,910.54,909.34,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067358140,0.19122981,910.54,909.35,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067358337,0.19122981,910.54,909.36,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067358540,0.19122981,910.54,909.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1768067358541,0.19122981,910.54,909.37,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067358740,0.19122981,910.54,909.38,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067358943,0.19122981,910.54,909.39,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067359142,0.19122981,910.54,909.4,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067359342,0.19122981,910.54,909.41,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067359542,0.19122981,910.54,909.42,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067359742,0.19122981,910.54,909.43,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067359944,0.19122981,910.54,909.44,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067360141,0.19122981,910.54,909.45,0.69379582]
["bitfinex-derivatives","BNBF0:USTF0",1768067360345,0.19122981,910.54,909.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1768067360643,0.19122981,910.54,909.22,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067360844,0.19122981,910.54,909.23,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067361045,0.19122981,910.54,909.24,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067361248,0.19122981,910.54,909.25,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067361448,0.19122981,910.54,909.26,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067361651,0.19122981,910.54,909.27,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067361848,0.19122981,910.54,909.28,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067362050,0.19122981,910.54,909.29,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067362347,0.19122981,910.54,909.3,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067362548,0.19122981,910.54,909.31,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067362750,0.19122981,910.54,909.32,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067362947,0.19122981,910.54,909.33,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067363150,0.19122981,910.54,909.34,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067363351,0.19122981,910.54,909.35,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067363553,0.19122981,910.54,909.36,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067363751,0.19122981,910.54,909.37,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067363953,0.19122981,910.54,909.38,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067364154,0.19122981,910.54,909.39,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067364454,0.19122981,910.54,909.4,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067364661,0.19122981,910.54,909.41,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067364857,0.19122981,910.54,909.42,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067365152,0.19122981,910.54,909.43,0.69366748]
["bitfinex-derivatives","BNBF0:USTF0",1768067365354,0.19122981,910.54,909.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1768067365556,0.19122981,910.54,909.22,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067365758,0.19122981,910.54,909.23,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067365954,0.19122981,910.54,909.24,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067366156,0.19122981,910.54,909.25,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067366453,0.19122981,910.54,909.26,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067366653,0.19122981,910.54,909.27,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067366954,0.19122981,910.54,909.28,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067367154,0.19122981,910.54,909.29,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067367353,0.19122981,910.54,909.3,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067367553,0.19122981,910.54,909.31,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067367757,0.19122981,910.54,909.32,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067368057,0.19122981,910.54,909.33,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067368256,0.19122981,910.54,909.34,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067368557,0.19122981,910.54,909.35,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067368858,0.19122981,910.54,909.36,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067369054,0.19122981,910.54,909.37,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067369258,0.19122981,910.54,909.38,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067369458,0.19122981,910.54,909.39,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067369659,0.19122981,910.54,909.4,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067369854,0.19122981,910.54,909.41,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067370158,0.19122981,910.54,909.42,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067370353,0.19122981,910.54,909.43,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067370559,0.19122981,910.54,909.44,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067370756,0.19122981,910.54,909.45,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067370959,0.19122981,910.54,909.46,0.69370553]
["bitfinex-derivatives","BNBF0:USTF0",1768067371259,0.19122981,910.54,909.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1768067371456,0.19122981,910.54,909.22,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067371659,0.19122981,910.54,909.23,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067371959,0.19122981,910.54,909.24,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067372159,0.19122981,910.54,909.25,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067372358,0.19122981,910.54,909.26,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067372656,0.19122981,910.54,909.27,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067372857,0.19122981,910.54,909.28,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067373058,0.19122981,910.54,909.29,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067373255,0.19122981,910.54,909.3,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067373457,0.19122981,910.54,909.31,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067373756,0.19122981,910.54,909.32,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067373956,0.19122981,910.54,909.33,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067374157,0.19122981,910.54,909.34,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067374359,0.19122981,910.54,909.35,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067374558,0.19122981,910.54,909.36,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067374757,0.19122981,910.54,909.37,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067374956,0.19122981,910.54,909.38,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067375158,0.19122981,910.54,909.39,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067375370,0.19122981,910.54,909.4,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067375563,0.19122981,910.54,909.41,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067375760,0.19122981,910.54,909.42,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067375966,0.19122981,910.54,909.43,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067376162,0.19122981,910.54,909.44,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067376364,0.19122981,910.54,909.45,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067376666,0.19122981,910.54,909.46,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067376867,0.19122981,910.54,909.47,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067377066,0.19122981,910.54,909.48,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067377263,0.19122981,910.54,909.49,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067377469,0.19122981,910.54,909.5,0.69428937]
["bitfinex-derivatives","BNBF0:USTF0",1768067377665,0.19122981,910.54,909.21,2.71523978]
["bitfinex-derivatives","BNBF0:USTF0",1768067377865,0.19122981,910.54,909.22,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067378064,0.19122981,910.54,909.23,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067378269,0.19122981,910.54,909.24,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067378570,0.19122981,910.54,909.25,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067378770,0.19122981,910.54,909.26,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067378972,0.19122981,910.54,909.27,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067379172,0.19122981,910.54,909.28,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067379366,0.19122981,910.54,909.29,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067379566,0.19122981,910.54,909.3,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067379772,0.19122981,910.54,909.31,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067379968,0.19122981,910.54,909.32,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067380172,0.19122981,910.54,909.33,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067380372,0.19122981,910.54,909.34,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067380572,0.19122981,910.54,909.35,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067380774,0.19122981,910.54,909.36,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067380974,0.19122981,910.54,909.37,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067381175,0.19122981,910.54,909.38,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067381370,0.19122981,910.54,909.39,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067381573,0.19122981,910.54,909.4,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067381771,0.19122981,910.54,909.41,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067381974,0.19122981,910.54,909.42,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067382272,0.19122981,910.54,909.43,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067382478,0.19122981,910.54,909.44,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067382672,0.19122981,910.54,909.45,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067382879,0.19122981,910.54,909.46,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067383079,0.19122981,910.54,909.47,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067383273,0.19122981,910.54,909.48,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067383474,0.19122981,910.54,909.49,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067383676,0.19122981,910.54,909.5,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067383874,0.19122981,910.54,909.51,0.69627992]
["bitfinex-derivatives","BNBF0:USTF0",1768067384078,0.19122981,910.54,909.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1768067384279,0.19122981,910.54,909.22,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067384585,0.19122981,910.54,909.23,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067384774,0.19122981,910.54,909.24,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067384972,0.19122981,910.54,909.25,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067385175,0.19122981,910.54,909.26,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067385473,0.19122981,910.54,909.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1768067385474,0.19122981,910.54,909.27,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067385675,0.19122981,910.54,909.28,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067385878,0.19122981,910.54,909.29,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067386078,0.19122981,910.54,909.3,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067386374,0.19122981,910.54,909.31,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067386579,0.19122981,910.54,909.32,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067386776,0.19122981,910.54,909.33,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067386976,0.19122981,910.54,909.34,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067387185,0.19122981,910.54,909.35,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067387386,0.19122981,910.54,909.36,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067387581,0.19122981,910.54,909.37,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067387877,0.19122981,910.54,909.38,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067388175,0.19122981,910.54,909.39,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067388377,0.19122981,910.54,909.4,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067388575,0.19122981,910.54,909.41,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067388776,0.19122981,910.54,909.42,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067388980,0.19122981,910.54,909.43,0.69663848]
["bitfinex-derivatives","BNBF0:USTF0",1768067389177,0.19122981,910.54,909.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1768067389383,0.19122981,910.54,909.22,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067389578,0.19122981,910.54,909.23,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067389879,0.19122981,910.54,909.24,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067390080,0.19122981,910.54,909.25,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067390278,0.19122981,910.54,909.26,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067390482,0.19122981,910.54,909.27,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067390680,0.19122981,910.54,909.28,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067390980,0.19122981,910.54,909.29,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067391191,0.19122981,910.54,909.3,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067391384,0.19122981,910.54,909.31,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067391584,0.19122981,910.54,909.32,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067391886,0.19122981,910.54,909.33,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067392081,0.19122981,910.54,909.34,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067392286,0.19122981,910.54,909.35,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067392581,0.19122981,910.54,909.21,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1768067392582,0.19122981,910.54,909.36,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067392782,0.19122981,910.54,909.37,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067393086,0.19122981,910.54,909.38,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067393383,0.19122981,910.54,909.39,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067393584,0.19122981,910.54,909.4,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067393785,0.19122981,910.54,909.41,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067393986,0.19122981,910.54,909.42,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067394184,0.19122981,910.54,909.43,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067394390,0.19122981,910.54,909.44,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067394584,0.19122981,910.54,909.45,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067394787,0.19122981,910.54,909.46,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067394986,0.19122981,910.54,909.47,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067395183,0.19122981,910.54,909.48,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067395385,0.19122981,910.54,909.49,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067395588,0.19122981,910.54,909.5,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067395784,0.19122981,910.54,909.51,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067395996,0.19122981,910.54,909.52,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067396188,0.19122981,910.54,909.53,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067396390,0.19122981,910.54,909.54,0.69666423]
["bitfinex-derivatives","BNBF0:USTF0",1768067396588,0.19122981,910.54,909.25,0.82586429]
["bitfinex-derivatives","BNBF0:USTF0",1768067396788,2.72679797,910.99,909.26,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067396988,2.72679797,910.99,909.27,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067397189,0.19123453,910.22,909.28,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067397387,2.72679797,910.99,909.29,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067397588,0.19123296,910.11,909.3,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067397789,0.19123296,910.11,909.31,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067397988,2.72679797,910.99,909.32,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067398197,0.19123191,910.11,909.33,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067398391,2.72679797,910.99,909.34,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067398690,0.19123033,910.11,909.35,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067398897,2.72679797,910.99,909.36,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067399091,2.72679797,910.99,909.37,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067399389,0.19122928,910.11,909.38,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067399597,2.72679797,910.99,909.39,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067399797,0.19122823,910.59,909.4,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067400090,0.19122823,910.59,909.41,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067400298,0.19122823,910.59,909.42,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067400495,0.19122823,910.59,909.43,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067400691,0.19122823,910.59,909.44,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067400892,0.19122823,910.59,909.45,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067401097,0.19122823,910.59,909.46,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067401297,0.19122823,910.59,909.47,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067401492,0.19122823,910.59,909.48,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067401797,0.19122823,910.59,909.49,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067401999,0.19122823,910.59,909.5,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067402200,0.19122823,910.59,909.51,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067402399,0.19122823,910.59,909.52,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067402605,0.19122823,910.59,909.53,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067402800,0.19122823,910.59,909.54,0.69666502]
["bitfinex-derivatives","BNBF0:USTF0",1768067403001,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067403201,0.19122823,910.59,909.34,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067403409,0.19122823,910.59,909.35,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067403702,0.19122823,910.59,909.36,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067403901,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067403902,0.19122823,910.59,909.37,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067404111,0.19122823,910.59,909.38,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067404404,0.19122823,910.59,909.39,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067404611,0.19122823,910.59,909.4,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067404910,0.19122823,910.59,909.41,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067405108,0.19122823,910.59,909.42,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067405309,0.19122823,910.59,909.43,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067405601,0.19122823,910.59,909.44,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067405811,0.19122823,910.59,909.45,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067406001,0.19122823,910.59,909.46,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067406202,0.19122823,910.59,909.47,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067406403,0.19122823,910.59,909.48,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067406706,0.19122823,910.59,909.49,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067406904,0.19122823,910.59,909.5,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067407109,0.19122823,910.59,909.51,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067407407,0.19122823,910.59,909.52,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067407605,0.19122823,910.59,909.53,0.69670526]
["bitfinex-derivatives","BNBF0:USTF0",1768067407806,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067408005,0.19122823,910.59,909.34,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067408206,0.19122823,910.59,909.35,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067408405,0.19122823,910.59,909.36,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067408607,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067408608,0.19122823,910.59,909.37,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067408803,0.19122823,910.59,909.38,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067409005,0.19122823,910.59,909.39,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067409207,0.19122823,910.59,909.4,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067409408,0.19122823,910.59,909.41,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067409613,0.19122823,910.59,909.42,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067409906,0.19122823,910.59,909.43,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067410105,0.19122823,910.59,909.44,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067410314,0.19122823,910.59,909.45,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067410508,0.19122823,910.59,909.46,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067410707,0.19122823,910.59,909.47,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067410908,0.19122823,910.59,909.48,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067411109,0.19122823,910.59,909.49,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067411307,0.19122823,910.59,909.5,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067411506,0.19122823,910.59,909.51,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067411704,0.19122823,910.59,909.52,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067411907,0.19122823,910.59,909.53,0.69613609]
["bitfinex-derivatives","BNBF0:USTF0",1768067412208,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067412407,0.19122823,910.59,909.34,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067412607,0.19122823,910.59,909.35,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067412910,0.19122823,910.59,909.36,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067413210,0.19122823,910.59,909.37,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067413509,0.19122823,910.59,909.38,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067413705,0.19122823,910.59,909.39,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067413907,0.19122823,910.59,909.4,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067414108,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067414109,0.19122823,910.59,909.41,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067414310,0.19122823,910.59,909.42,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067414605,0.19122823,910.59,909.43,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067414806,0.19122823,910.59,909.44,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067415007,0.19122823,910.59,909.45,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067415204,0.19122823,910.59,909.46,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067415407,0.19122823,910.59,909.47,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067415607,0.19122823,910.59,909.48,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067415807,0.19122823,910.59,909.49,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067416107,0.19122823,910.59,909.5,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067416409,0.19122823,910.59,909.51,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067416606,0.19122823,910.59,909.52,0.69613582]
["bitfinex-derivatives","BNBF0:USTF0",1768067416810,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067417011,0.19122823,910.59,909.34,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067417211,0.19122823,910.59,909.35,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067417411,0.19122823,910.59,909.36,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067417612,0.19122823,910.59,909.37,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067417810,0.19122823,910.59,909.38,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067418015,0.19122823,910.59,909.39,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067418211,0.19122823,910.59,909.4,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067418415,0.19122823,910.59,909.41,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067418614,0.19122823,910.59,909.42,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067418911,0.19122823,910.59,909.43,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067419115,0.19122823,910.59,909.44,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067419311,0.19122823,910.59,909.45,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067419611,0.19122823,910.59,909.46,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067419811,0.19122823,910.59,909.47,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067420013,0.19122823,910.59,909.48,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067420216,0.19122823,910.59,909.49,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067420412,0.19122823,910.59,909.5,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067420619,0.19122823,910.59,909.51,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067420915,0.19122823,910.59,909.52,0.69603812]
["bitfinex-derivatives","BNBF0:USTF0",1768067421214,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067421418,0.19122823,910.59,909.34,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067421713,0.19122823,910.59,909.35,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067421913,0.19122823,910.59,909.36,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067422118,0.19122823,910.59,909.37,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067422318,0.19122823,910.59,909.38,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067422514,0.19122823,910.59,909.39,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067422715,0.19122823,910.59,909.4,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067422916,0.19122823,910.59,909.41,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067423118,0.19122823,910.59,909.42,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067423415,0.19122823,910.59,909.43,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067423616,0.19122823,910.59,909.44,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067423815,0.19122823,910.59,909.45,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067424016,0.19122823,910.59,909.46,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067424217,0.19122823,910.59,909.47,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067424520,0.19122823,910.59,909.48,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067424720,0.19122823,910.59,909.49,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067424916,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067424917,0.19122823,910.59,909.5,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067425118,0.19122823,910.59,909.51,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067425322,0.19122823,910.59,909.52,0.69598968]
["bitfinex-derivatives","BNBF0:USTF0",1768067425623,0.19122823,910.59,909.33,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768067425822,0.19122823,910.59,909.34,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067426019,0.19122823,910.59,909.35,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067426222,0.19122823,910.59,909.36,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067426421,0.19122823,910.59,909.37,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067426722,0.19122823,910.59,909.38,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067426921,0.19122823,910.59,909.39,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067427118,0.19122823,910.59,909.4,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067427320,0.19122823,910.59,909.41,1.52183258]
["bitfinex-derivatives","BNBF0:USTF0",1768067427522,0.19122823,910.59,909.42,1.52183258]
["bitfinex-derivatives","BNBF0:USTF0",1768067427718,0.19122823,910.59,909.43,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067427918,0.19122823,910.59,909.44,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067428221,0.19122823,910.59,909.45,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067428524,0.19122823,910.59,909.46,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067428722,0.19122823,910.59,909.47,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067428924,0.19122823,910.59,909.48,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067429123,0.19122823,910.59,909.49,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067429319,0.19122823,910.59,909.5,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067429620,0.19122823,910.59,909.51,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067429922,0.19122823,910.59,909.52,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067430119,0.19122823,910.59,909.53,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067430324,0.19122823,910.59,909.54,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067430623,0.19122823,910.59,909.38,0.82586429]
["bitfinex-derivatives","BNBF0:USTF0",1768067430624,0.19122823,910.59,909.55,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067430820,0.19122823,910.59,909.56,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067431021,0.19122823,910.59,909.57,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067431326,0.19122823,910.59,909.58,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067431521,0.19122823,910.59,909.59,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067431721,0.19122823,910.59,909.6,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067431926,0.19122823,910.59,909.61,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067432126,0.19122823,910.59,909.62,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067432323,0.19122823,910.59,909.63,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067432622,0.19122823,910.59,909.64,2.43396829]
["bitfinex-derivatives","BNBF0:USTF0",1768067432827,0.19122823,910.59,909.65,0.69596829]
["bitfinex-derivatives","BNBF0:USTF0",1768067433126,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067433320,0.19122823,910.59,909.65,0.69410443]
["bitfinex-derivatives","BNBF0:USTF0",1768067433525,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067433724,0.19122823,910.59,909.65,0.69399772]
["bitfinex-derivatives","BNBF0:USTF0",1768067433923,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067454236,0.19122823,910.59,909.65,0.69360839]
["bitfinex-derivatives","BNBF0:USTF0",1768067454440,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067454637,0.19122823,910.59,909.65,0.69360828]
["bitfinex-derivatives","BNBF0:USTF0",1768067454840,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067455039,0.19122823,910.59,909.65,0.69360839]
["bitfinex-derivatives","BNBF0:USTF0",1768067455240,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067455437,0.19122823,910.59,909.65,0.69364961]
["bitfinex-derivatives","BNBF0:USTF0",1768067455636,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067455940,0.19122823,910.59,909.65,0.69364961]
["bitfinex-derivatives","BNBF0:USTF0",1768067456138,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067456340,0.19122823,910.59,909.65,0.69364961]
["bitfinex-derivatives","BNBF0:USTF0",1768067456641,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067456838,0.19122823,910.59,909.65,0.69369763]
["bitfinex-derivatives","BNBF0:USTF0",1768067457038,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067457241,0.19122823,910.59,909.65,0.69369763]
["bitfinex-derivatives","BNBF0:USTF0",1768067457440,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067457737,0.19122823,910.59,909.65,0.69375298]
["bitfinex-derivatives","BNBF0:USTF0",1768067457939,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067458137,0.19122823,910.59,909.65,0.69375298]
["bitfinex-derivatives","BNBF0:USTF0",1768067458435,0.19122823,910.59,909.66,0.69381618]
["bitfinex-derivatives","BNBF0:USTF0",1768067458640,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067458838,0.19122823,910.59,909.65,0.69381618]
["bitfinex-derivatives","BNBF0:USTF0",1768067459042,0.19122823,910.59,909.66,0.69381618]
["bitfinex-derivatives","BNBF0:USTF0",1768067459238,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067459442,0.19122823,910.59,909.65,0.69387383]
["bitfinex-derivatives","BNBF0:USTF0",1768067459641,0.19122823,910.59,909.66,0.69387383]
["bitfinex-derivatives","BNBF0:USTF0",1768067459843,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067460039,0.19122823,910.59,909.65,0.69387389]
["bitfinex-derivatives","BNBF0:USTF0",1768067460343,0.19122823,910.59,909.66,0.69387389]
["bitfinex-derivatives","BNBF0:USTF0",1768067460644,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067460844,0.19122823,910.59,909.65,0.69392165]
["bitfinex-derivatives","BNBF0:USTF0",1768067461139,0.19122823,910.59,909.66,0.69392165]
["bitfinex-derivatives","BNBF0:USTF0",1768067461343,0.19122823,910.59,909.67,0.69399473]
["bitfinex-derivatives","BNBF0:USTF0",1768067461543,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067461843,0.19122823,910.59,909.65,0.69399473]
["bitfinex-derivatives","BNBF0:USTF0",1768067462044,0.19122823,910.59,909.66,0.69399473]
["bitfinex-derivatives","BNBF0:USTF0",1768067462239,0.19122823,910.59,909.67,0.69399473]
["bitfinex-derivatives","BNBF0:USTF0",1768067462447,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067462642,0.19122823,910.59,909.65,0.69407708]
["bitfinex-derivatives","BNBF0:USTF0",1768067462845,0.19122823,910.59,909.66,0.69407708]
["bitfinex-derivatives","BNBF0:USTF0",1768067463145,0.19122823,910.59,909.67,0.69407708]
["bitfinex-derivatives","BNBF0:USTF0",1768067463345,0.19122823,910.59,909.68,0.69407708]
["bitfinex-derivatives","BNBF0:USTF0",1768067463540,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067463742,0.19122823,910.59,909.65,0.69417023]
["bitfinex-derivatives","BNBF0:USTF0",1768067463947,0.19122823,910.59,909.66,0.69417023]
["bitfinex-derivatives","BNBF0:USTF0",1768067464147,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067464348,0.19122823,910.59,909.65,0.69418837]
["bitfinex-derivatives","BNBF0:USTF0",1768067464544,0.19122823,910.59,909.66,0.69418837]
["bitfinex-derivatives","BNBF0:USTF0",1768067464744,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067464949,0.19122823,910.59,909.65,0.69427485]
["bitfinex-derivatives","BNBF0:USTF0",1768067465248,0.19122823,910.59,909.66,0.69427485]
["bitfinex-derivatives","BNBF0:USTF0",1768067465448,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067465644,0.19122823,910.59,909.65,0.69396649]
["bitfinex-derivatives","BNBF0:USTF0",1768067465947,0.19122823,910.59,909.66,0.69396649]
["bitfinex-derivatives","BNBF0:USTF0",1768067466148,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067466349,0.19122823,910.59,909.65,0.69396638]
["bitfinex-derivatives","BNBF0:USTF0",1768067466549,0.19122823,910.59,909.66,0.69396638]
["bitfinex-derivatives","BNBF0:USTF0",1768067466747,0.19122823,910.59,909.67,0.69396638]
["bitfinex-derivatives","BNBF0:USTF0",1768067466947,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067467147,0.19122823,910.59,909.65,0.69410205]
["bitfinex-derivatives","BNBF0:USTF0",1768067467345,0.19122823,910.59,909.66,0.69410205]
["bitfinex-derivatives","BNBF0:USTF0",1768067467549,0.19122823,910.59,909.67,0.69410205]
["bitfinex-derivatives","BNBF0:USTF0",1768067467750,0.19122823,910.59,909.68,0.69410205]
["bitfinex-derivatives","BNBF0:USTF0",1768067468050,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067468251,0.19122823,910.59,909.65,0.69425919]
["bitfinex-derivatives","BNBF0:USTF0",1768067468450,0.19122823,910.59,909.66,0.69425919]
["bitfinex-derivatives","BNBF0:USTF0",1768067468647,0.19122823,910.59,909.67,0.69425919]
["bitfinex-derivatives","BNBF0:USTF0",1768067468851,0.19122823,910.59,909.68,0.69425919]
["bitfinex-derivatives","BNBF0:USTF0",1768067469048,0.19122823,910.59,909.69,0.69425919]
["bitfinex-derivatives","BNBF0:USTF0",1768067469252,0.19122823,910.59,909.7,0.69467484]
["bitfinex-derivatives","BNBF0:USTF0",1768067469552,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067469852,0.19122823,910.59,909.65,0.69467484]
["bitfinex-derivatives","BNBF0:USTF0",1768067470049,0.19122823,910.59,909.66,0.69467484]
["bitfinex-derivatives","BNBF0:USTF0",1768067470251,0.19122823,910.59,909.67,0.69467484]
["bitfinex-derivatives","BNBF0:USTF0",1768067470448,0.19122823,910.59,909.68,0.69467484]
["bitfinex-derivatives","BNBF0:USTF0",1768067470652,0.19122823,910.59,909.69,0.69467484]
["bitfinex-derivatives","BNBF0:USTF0",1768067470853,0.19122823,910.59,909.7,0.69467484]
["bitfinex-derivatives","BNBF0:USTF0",1768067471150,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067471453,0.19122823,910.59,909.65,0.69500825]
["bitfinex-derivatives","BNBF0:USTF0",1768067471652,0.19122823,910.59,909.64,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768067484755,0.19122823,910.59,909.27,5.4199811]
["bitfinex-derivatives","BNBF0:USTF0",1768067484954,0.19122823,910.59,909.28,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067485158,0.19122823,910.59,909.29,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067485359,0.19122823,910.59,909.3,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067485560,0.19122823,910.59,909.31,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067485860,0.19122823,910.59,909.32,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067486057,0.19122823,910.59,909.33,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067486257,0.19122823,910.59,909.34,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067486456,0.19122823,910.59,909.35,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067486660,0.19122823,910.59,909.36,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067486860,0.19122823,910.59,909.37,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067487061,0.19122823,910.59,909.38,0.69363227]
["bitfinex-derivatives","BNBF0:USTF0",1768067487256,0.19122823,910.59,909.27,5.4199811]
["bitfinex-derivatives","BNBF0:USTF0",1768067487557,0.19122823,910.59,909.28,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067487758,0.19122823,910.59,909.29,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067487961,0.19122823,910.59,909.3,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067488156,0.19122823,910.59,909.31,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067488460,0.19122823,910.59,909.32,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067488657,0.19122823,910.59,909.33,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067488857,0.19122823,910.59,909.34,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067489059,0.19122823,910.59,909.35,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067489257,0.19122823,910.59,909.36,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067489459,0.19122823,910.59,909.37,0.69339515]
["bitfinex-derivatives","BNBF0:USTF0",1768067489657,0.19122823,910.59,909.31,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768067489860,0.19122823,910.59,909.32,0.69328486]
["bitfinex-derivatives","BNBF0:USTF0",1768067490059,0.19122823,910.59,909.33,0.69328486]
["bitfinex-derivatives","BNBF0:USTF0",1768067490260,0.19122823,910.59,909.34,0.69328486]
["bitfinex-derivatives","BNBF0:USTF0",1768067490460,0.19122823,910.59,909.35,0.69328486]
["bitfinex-derivatives","BNBF0:USTF0",1768067490659,0.19122823,910.59,909.36,0.69328486]
["bitfinex-derivatives","BNBF0:USTF0",1768067490859,0.19122823,910.59,909.31,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768067491063,0.19122823,910.59,909.32,0.69324239]
["bitfinex-derivatives","BNBF0:USTF0",1768067491260,0.19122823,910.59,909.33,0.69324239]
["bitfinex-derivatives","BNBF0:USTF0",1768067491461,0.19122823,910.59,909.34,0.69324239]
["bitfinex-derivatives","BNBF0:USTF0",1768067491759,0.19122823,910.59,909.35,0.69324239]
["bitfinex-derivatives","BNBF0:USTF0",1768067491964,0.19122823,910.59,909.36,0.69324239]
["bitfinex-derivatives","BNBF0:USTF0",1768067492160,0.19122823,910.59,909.31,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768067492361,0.19122823,910.59,909.32,0.6931851]
["bitfinex-derivatives","BNBF0:USTF0",1768067492561,0.19122823,910.59,909.33,0.6931851]
["bitfinex-derivatives","BNBF0:USTF0",1768067492766,0.19122823,910.59,909.34,0.6931851]
["bitfinex-derivatives","BNBF0:USTF0",1768067492966,0.19122823,910.59,909.35,0.6931851]
["bitfinex-derivatives","BNBF0:USTF0",1768067493262,0.19122823,910.59,909.36,0.6931851]
["bitfinex-derivatives","BNBF0:USTF0",1768067493463,0.19122823,910.59,909.31,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768067493769,0.19122823,910.59,909.32,0.6931606]
["bitfinex-derivatives","BNBF0:USTF0",1768067494066,0.19122823,910.59,909.31,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768067494067,0.19122823,910.59,909.33,0.6931606]
["bitfinex-derivatives","BNBF0:USTF0",1768067494265,0.19122823,910.59,909.34,0.6931606]
["bitfinex-derivatives","BNBF0:USTF0",1768067494468,0.19122823,910.59,909.35,0.6931606]
["bitfinex-derivatives","BNBF0:USTF0",1768067494768,0.19122823,910.59,909.36,0.6931606]
["bitfinex-derivatives","BNBF0:USTF0",1768067494969,0.19122823,910.59,909.37,0.6931606]
["bitfinex-derivatives","BNBF0:USTF0",1768067495164,0.19122823,910.59,909.38,0.6931606]
["bitfinex-derivatives","BNBF0:USTF0",1768067495368,0.19122823,910.59,909.39,0.6931606]
["bitfinex-derivatives","BNBF0:USTF0",1768067495566,0.19122823,910.59,909.31,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768067495869,0.19122823,910.59,909.32,0.69245496]
["bitfinex-derivatives","BNBF0:USTF0",1768067496068,0.19122823,910.59,909.33,0.69245496]
["bitfinex-derivatives","BNBF0:USTF0",1768067496266,0.19122823,910.59,909.34,0.69245496]
["bitfinex-derivatives","BNBF0:USTF0",1768067496469,0.19122823,910.59,909.35,0.69245496]
["bitfinex-derivatives","BNBF0:USTF0",1768067496665,0.19122823,910.59,909.36,0.69245496]
["bitfinex-derivatives","BNBF0:USTF0",1768067496870,0.19122823,910.59,909.37,0.69245496]
["bitfinex-derivatives","BNBF0:USTF0",1768067497169,0.19122823,910.59,909.38,0.69245496]
["bitfinex-derivatives","BNBF0:USTF0",1768067497369,0.19122823,910.59,909.39,0.69245496]
["bitfinex-derivatives","BNBF0:USTF0",1768067497570,0.19122823,910.59,909.31,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768067497866,0.19122823,910.59,909.32,0.69246435]
["bitfinex-derivatives","BNBF0:USTF0",1768067498065,0.19122823,910.59,909.33,0.69246435]
["bitfinex-derivatives","BNBF0:USTF0",1768067498369,0.19122823,910.59,909.34,0.69246435]
["bitfinex-derivatives","BNBF0:USTF0",1768067498567,0.19122823,910.59,909.35,0.69246435]
["bitfinex-derivatives","BNBF0:USTF0",1768067498766,0.19122823,910.59,909.36,0.69246435]
["bitfinex-derivatives","BNBF0:USTF0",1768067498965,0.19122823,910.59,909.37,0.69246435]
["bitfinex-derivatives","BNBF0:USTF0",1768067499169,0.19122823,910.59,909.38,0.69246435]
["bitfinex-derivatives","BNBF0:USTF0",1768067499371,0.19122823,910.59,909.39,0.69246435]
["bitfinex-derivatives","BNBF0:USTF0",1768067499572,0.19122823,910.59,909.27,5.4199811]
["bitfinex-derivatives","BNBF0:USTF0",1768067499870,0.19122823,910.59,909.28,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067500066,0.19122823,910.59,909.29,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067500371,0.19122823,910.59,909.3,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067500572,0.19122823,910.59,909.31,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067500772,0.19122823,910.59,909.32,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067500972,0.19122823,910.59,909.33,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067501171,0.19122823,910.59,909.34,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067501474,0.19122823,910.59,909.35,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067501673,0.19122823,910.59,909.36,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067501872,0.19122823,910.59,909.37,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067502172,0.19122823,910.59,909.38,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067502374,0.19122823,910.59,909.39,0.69250214]
["bitfinex-derivatives","BNBF0:USTF0",1768067502574,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067502774,0.19122823,910.59,909.39,0.69261393]
["bitfinex-derivatives","BNBF0:USTF0",1768067502973,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067503277,0.19122823,910.59,909.39,0.69261393]
["bitfinex-derivatives","BNBF0:USTF0",1768067503476,0.19122823,910.59,909.4,0.69261393]
["bitfinex-derivatives","BNBF0:USTF0",1768067503677,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067503974,0.19122823,910.59,909.39,0.69266728]
["bitfinex-derivatives","BNBF0:USTF0",1768067504277,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067516291,0.19122823,910.59,909.39,0.69437899]
["bitfinex-derivatives","BNBF0:USTF0",1768067516587,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067516790,0.19122823,910.59,909.39,0.69436475]
["bitfinex-derivatives","BNBF0:USTF0",1768067516988,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067517190,0.19122823,910.59,909.39,0.69436475]
["bitfinex-derivatives","BNBF0:USTF0",1768067517388,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067517587,0.19122823,910.59,909.39,0.69443146]
["bitfinex-derivatives","BNBF0:USTF0",1768067517791,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067517993,0.19122823,910.59,909.39,0.69443146]
["bitfinex-derivatives","BNBF0:USTF0",1768067518189,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067518393,0.19122823,910.59,909.39,0.69451446]
["bitfinex-derivatives","BNBF0:USTF0",1768067518692,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067518892,0.19122823,910.59,909.39,0.69451441]
["bitfinex-derivatives","BNBF0:USTF0",1768067519090,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067519291,0.19122823,910.59,909.39,0.69451441]
["bitfinex-derivatives","BNBF0:USTF0",1768067519593,0.19122823,910.59,909.38,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768067545530,0.19122823,910.59,908.68,0.82586429]
["bitfinex-derivatives","BNBF0:USTF0",1768067545728,0.19122823,910.59,908.74,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067545925,0.19122823,910.59,908.68,0.82586429]
["bitfinex-derivatives","BNBF0:USTF0",1768067545926,0.19122823,910.59,908.75,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067546125,0.19122823,910.59,908.76,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067546335,0.19122823,910.59,908.77,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067546537,0.19122823,910.59,908.78,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067546734,0.19122823,910.59,908.79,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067547028,0.19122823,910.59,908.8,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067547238,0.19122823,910.59,908.81,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067547433,0.19122823,910.59,908.82,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067547628,0.19122823,910.59,908.83,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067547829,0.19122823,910.59,908.84,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067548030,0.19122823,910.59,908.85,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067548228,0.19122823,910.59,908.86,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067548532,0.19122823,910.59,908.87,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067548836,0.19122823,910.59,908.88,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067549029,0.19122823,910.59,908.89,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067549233,0.19122823,910.59,908.9,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067549430,0.19122823,910.59,908.91,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067549630,0.19122823,910.59,908.92,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067549830,0.19122823,910.59,908.93,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067550130,0.19122823,910.59,908.94,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067550432,0.19122823,910.59,908.95,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067550630,0.19122823,910.59,908.96,0.68997741]
["bitfinex-derivatives","BNBF0:USTF0",1768067550935,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067551235,0.19122823,910.59,908.85,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067551440,0.19122823,910.59,908.86,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067551630,0.19122823,910.59,908.87,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067551936,0.19122823,910.59,908.88,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067552131,0.19122823,910.59,908.89,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067552338,0.19122823,910.59,908.9,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067552534,0.19122823,910.59,908.91,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067552739,0.19122823,910.59,908.92,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067552932,0.19122823,910.59,908.93,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067553132,0.19122823,910.59,908.94,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067553438,0.19122823,910.59,908.95,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067553632,0.19122823,910.59,908.96,0.68990446]
["bitfinex-derivatives","BNBF0:USTF0",1768067553834,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067554032,0.19122823,910.59,908.85,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067554233,0.19122823,910.59,908.86,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067554433,0.19122823,910.59,908.87,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067554639,0.19122823,910.59,908.88,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067554834,0.19122823,910.59,908.89,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067555034,0.19122823,910.59,908.9,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067555232,0.19122823,910.59,908.91,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067555433,0.19122823,910.59,908.92,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067555635,0.19122823,910.59,908.93,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067555835,0.19122823,910.59,908.94,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067556044,0.19122823,910.59,908.95,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067556234,0.19122823,910.59,908.96,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067556439,0.19122823,910.59,908.97,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067556634,0.19122823,910.59,908.98,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067556835,0.19122823,910.59,908.99,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067557138,0.19122823,910.59,909.0,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067557435,0.19122823,910.59,909.01,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067557636,0.19122823,910.59,909.02,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067557835,0.19122823,910.59,909.03,0.68996214]
["bitfinex-derivatives","BNBF0:USTF0",1768067558033,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067558237,0.19122823,910.59,908.85,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067558436,0.19122823,910.59,908.86,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067558636,0.19122823,910.59,908.87,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067558836,0.19122823,910.59,908.88,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067559036,0.19122823,910.59,908.89,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067559233,0.19122823,910.59,908.9,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067559435,0.19122823,910.59,908.91,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067559636,0.19122823,910.59,908.92,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067559838,0.19122823,910.59,908.93,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067560038,0.19122823,910.59,908.94,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067560240,0.19122823,910.59,908.95,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067560448,0.19122823,910.59,908.96,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067560640,0.19122823,910.59,908.97,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067560840,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067560841,0.19122823,910.59,908.98,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067561046,0.19122823,910.59,908.99,0.69056373]
["bitfinex-derivatives","BNBF0:USTF0",1768067561247,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067561450,0.19122823,910.59,908.85,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067561645,0.19122823,910.59,908.86,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067561940,0.19122823,910.59,908.87,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067562139,0.19122823,910.59,908.88,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067562341,0.19122823,910.59,908.89,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067562547,0.19122823,910.59,908.9,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067562741,0.19122823,910.59,908.91,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067562946,0.19122823,910.59,908.92,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067563146,0.19122823,910.59,908.93,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067563447,0.19122823,910.59,908.94,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067563646,0.19122823,910.59,908.95,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067563947,0.19122823,910.59,908.96,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067564148,0.19122823,910.59,908.97,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067564352,0.19122823,910.59,908.98,0.69082395]
["bitfinex-derivatives","BNBF0:USTF0",1768067564551,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067564743,0.19122823,910.59,908.85,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067565049,0.19122823,910.59,908.86,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067565249,0.19122823,910.59,908.87,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067565445,0.19122823,910.59,908.88,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067565745,0.19122823,910.59,908.89,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067565945,0.19122823,910.59,908.9,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067566144,0.19122823,910.59,908.91,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067566349,0.19122823,910.59,908.92,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067566552,0.19122823,910.59,908.93,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067566745,0.19122823,910.59,908.94,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067566945,0.19122823,910.59,908.95,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067567151,0.19122823,910.59,908.96,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067567353,0.19122823,910.59,908.97,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067567555,0.19122823,910.59,908.98,0.69102438]
["bitfinex-derivatives","BNBF0:USTF0",1768067567846,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067568048,0.19122823,910.59,908.85,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067568251,0.19122823,910.59,908.86,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067568547,0.19122823,910.59,908.87,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067568749,0.19122823,910.59,908.88,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067569055,0.19122823,910.59,908.89,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067569249,0.19122823,910.59,908.9,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067569548,0.19122823,910.59,908.91,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067569751,0.19122823,910.59,908.92,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067569948,0.19122823,910.59,908.93,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067570250,0.19122823,910.59,908.94,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067570447,0.19122823,910.59,908.95,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067570651,0.19122823,910.59,908.96,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067570849,0.19122823,910.59,908.97,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067571053,0.19122823,910.59,908.98,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067571251,0.19122823,910.59,908.99,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067571452,0.19122823,910.59,909.0,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067571651,0.19122823,910.59,909.01,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067571952,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067571953,0.19122823,910.59,909.02,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067572157,0.19122823,910.59,909.03,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067572357,0.19122823,910.59,909.04,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067572655,0.19122823,910.59,909.05,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067572949,0.19122823,910.59,909.06,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067573148,0.19122823,910.59,909.07,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067573351,0.19122823,910.59,909.08,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067573556,0.19122823,910.59,909.09,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067573751,0.19122823,910.59,909.1,0.69101854]
["bitfinex-derivatives","BNBF0:USTF0",1768067574055,0.19122823,910.59,908.84,2.58086429]
["bitfinex-derivatives","BNBF0:USTF0",1768067574257,0.19122823,910.59,908.85,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067574454,0.19122823,910.59,908.86,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067574751,0.19122823,910.59,908.87,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067574960,0.19122823,910.59,908.88,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067575148,0.19122823,910.59,908.89,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067575354,0.19122823,910.59,908.9,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067575552,0.19122823,910.59,908.91,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067575752,0.19122823,910.59,908.92,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067576054,0.19122823,910.59,908.93,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067576254,0.19122823,910.59,908.94,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067576451,0.19122823,910.59,908.95,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067576654,0.19122823,910.59,908.96,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067576857,0.19122823,910.59,908.97,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067577157,0.19122823,910.59,908.98,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067577356,0.19122823,910.59,908.99,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067577553,0.19122823,910.59,909.0,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067577756,0.19122823,910.59,909.01,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067577954,0.19122823,910.59,909.02,0.69104383]
["bitfinex-derivatives","BNBF0:USTF0",1768067578155,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067578455,0.19122823,910.59,908.85,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067578656,0.19122823,910.59,908.86,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067578854,0.19122823,910.59,908.87,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067579059,0.19122823,910.59,908.88,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067579255,0.19122823,910.59,908.89,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067579455,0.19122823,910.59,908.9,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067579666,0.19122823,910.59,908.91,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067579856,0.19122823,910.59,908.92,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067580055,0.19122823,910.59,908.93,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067580257,0.19122823,910.59,908.94,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067580459,0.19122823,910.59,908.95,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067580766,0.19122823,910.59,908.96,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067581064,0.19122823,910.59,908.97,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067581359,0.19122823,910.59,908.98,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067581565,0.19122823,910.59,908.99,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067581856,0.19122823,910.59,909.0,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067582064,0.19122823,910.59,909.01,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067582257,0.19122823,910.59,909.02,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067582462,0.19122823,910.59,909.03,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067582657,0.19122823,910.59,908.87,0.82586429]
["bitfinex-derivatives","BNBF0:USTF0",1768067582658,0.19122823,910.59,909.04,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067582858,0.19122823,910.59,909.05,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067583056,0.19122823,910.59,909.06,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067583367,0.19122823,910.59,909.07,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067583557,0.19122823,910.59,909.08,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067583761,0.19122823,910.59,909.09,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067584056,0.19122823,910.59,909.1,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067584256,0.19122823,910.59,909.11,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067584456,0.19122823,910.59,909.12,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067584761,0.19122823,910.59,909.13,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067585057,0.19122823,910.59,908.84,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768067585058,0.19122823,910.59,909.14,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067585261,0.19122823,910.59,909.15,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067585459,0.19122823,910.59,909.16,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067585660,0.19122823,910.59,909.17,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067585866,0.19122823,910.59,909.18,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067586067,0.19122823,910.59,909.19,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067586269,0.19122823,910.59,909.2,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067586468,0.19122823,910.59,909.21,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067586761,0.19122823,910.59,909.22,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067586967,0.19122823,910.59,909.23,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067587162,0.19122823,910.59,909.24,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067587366,0.19122823,910.59,909.25,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067587566,0.19122823,910.59,909.26,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067587769,0.19122823,910.59,909.27,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067587962,0.19122823,910.59,909.28,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067588273,0.19122823,910.59,909.29,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067588465,0.19122823,910.59,909.3,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067588672,0.19122823,910.59,909.31,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067588873,0.19122823,910.59,909.32,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067589062,0.19122823,910.59,909.33,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067589263,0.19122823,910.59,909.34,0.69126371]
["bitfinex-derivatives","BNBF0:USTF0",1768067589469,0.19122823,910.59,909.2,7.04802914]
["bitfinex-derivatives","BNBF0:USTF0",1768067589670,0.19122823,910.59,909.21,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067589872,0.19122823,910.59,909.22,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067590072,0.19122823,910.59,909.23,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067590273,0.19122823,910.59,909.24,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067590463,0.19122823,910.59,909.25,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067590773,0.19122823,910.59,909.26,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067590978,0.19122823,910.59,909.27,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067591175,0.19122823,910.59,909.28,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067591368,0.19122823,910.59,909.29,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067591565,0.19122823,910.59,909.3,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067591769,0.19122823,910.59,909.31,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067591968,0.19122823,910.59,909.32,0.68993483]
["bitfinex-derivatives","BNBF0:USTF0",1768067592266,0.19122823,910.59,909.2,7.04802914]
["bitfinex-derivatives","BNBF0:USTF0",1768067592463,0.19122823,910.59,909.21,0.68946694]
["bitfinex-derivatives","BNBF0:USTF0",1768067592663,0.19122823,910.59,909.22,0.68946694]
["bitfinex-derivatives","BNBF0:USTF0",1768067592866,0.19122823,910.59,909.23,0.68946694]
["bitfinex-derivatives","BNBF0:USTF0",1768067593066,0.19122823,910.59,909.24,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067593265,0.19122823,910.59,909.25,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067593568,0.19122823,910.59,909.26,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067593765,0.19122823,910.59,909.27,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067593965,0.19122823,910.59,909.28,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067594165,0.19122823,910.59,909.29,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067594369,0.19122823,910.59,909.3,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067594664,0.19122823,910.59,909.31,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067594871,0.19122823,910.59,909.32,0.68946688]
["bitfinex-derivatives","BNBF0:USTF0",1768067595069,0.19122823,910.59,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067595266,0.19122823,910.59,909.25,0.68916452]
["bitfinex-derivatives","BNBF0:USTF0",1768067595468,0.19122823,910.59,909.26,0.68916452]
["bitfinex-derivatives","BNBF0:USTF0",1768067595769,0.19122823,910.59,909.27,0.68916452]
["bitfinex-derivatives","BNBF0:USTF0",1768067595966,0.19122823,910.59,909.28,0.68916452]
["bitfinex-derivatives","BNBF0:USTF0",1768067596171,0.19122823,910.59,909.29,0.68916452]
["bitfinex-derivatives","BNBF0:USTF0",1768067596366,0.19122823,910.59,909.3,0.68916452]
["bitfinex-derivatives","BNBF0:USTF0",1768067596565,0.19122823,910.59,909.31,0.68916452]
["bitfinex-derivatives","BNBF0:USTF0",1768067596766,0.19122823,910.59,909.32,0.68916452]
["bitfinex-derivatives","BNBF0:USTF0",1768067596970,0.19122823,910.59,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067597168,0.19122823,910.59,909.25,0.68900515]
["bitfinex-derivatives","BNBF0:USTF0",1768067597368,0.19122823,910.59,909.26,0.68900515]
["bitfinex-derivatives","BNBF0:USTF0",1768067597572,0.19122823,910.59,909.27,0.68900515]
["bitfinex-derivatives","BNBF0:USTF0",1768067597772,0.19122823,910.59,909.28,0.68900515]
["bitfinex-derivatives","BNBF0:USTF0",1768067597972,0.19122823,910.59,909.29,0.68900515]
["bitfinex-derivatives","BNBF0:USTF0",1768067598172,0.19122823,910.59,909.3,0.68900515]
["bitfinex-derivatives","BNBF0:USTF0",1768067598375,0.19122823,910.59,909.31,0.68900515]
["bitfinex-derivatives","BNBF0:USTF0",1768067598572,0.19122823,910.59,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067598773,0.19122823,910.59,909.25,0.68892485]
["bitfinex-derivatives","BNBF0:USTF0",1768067598973,0.19122823,910.59,909.26,0.68892485]
["bitfinex-derivatives","BNBF0:USTF0",1768067599173,0.19122823,910.59,909.27,0.68892485]
["bitfinex-derivatives","BNBF0:USTF0",1768067599371,0.19122823,910.59,909.28,0.68892485]
["bitfinex-derivatives","BNBF0:USTF0",1768067599573,0.19122823,910.59,909.29,0.68892485]
["bitfinex-derivatives","BNBF0:USTF0",1768067599773,2.72679797,911.17,909.3,0.68892485]
["bitfinex-derivatives","BNBF0:USTF0",1768067599971,0.19121352,910.27,909.31,0.68892485]
["bitfinex-derivatives","BNBF0:USTF0",1768067600273,2.72679797,911.17,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067600472,0.19121247,910.2,909.25,0.68883502]
["bitfinex-derivatives","BNBF0:USTF0",1768067600770,2.72679797,911.17,909.26,0.68883502]
["bitfinex-derivatives","BNBF0:USTF0",1768067600974,2.72679797,911.17,909.27,0.68883502]
["bitfinex-derivatives","BNBF0:USTF0",1768067601275,2.72679797,911.17,909.28,0.68883502]
["bitfinex-derivatives","BNBF0:USTF0",1768067601475,2.72679797,911.18,909.29,0.68883502]
["bitfinex-derivatives","BNBF0:USTF0",1768067601672,0.19121457,910.7,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067601871,0.19121457,910.7,909.25,0.68881256]
["bitfinex-derivatives","BNBF0:USTF0",1768067602070,0.19121457,910.7,909.26,0.68881256]
["bitfinex-derivatives","BNBF0:USTF0",1768067602374,0.19121457,910.7,909.27,0.68881256]
["bitfinex-derivatives","BNBF0:USTF0",1768067602570,0.19121457,910.7,909.28,0.68881256]
["bitfinex-derivatives","BNBF0:USTF0",1768067602769,0.19121457,910.7,909.29,0.68881256]
["bitfinex-derivatives","BNBF0:USTF0",1768067602971,0.19121457,910.7,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067603175,0.19121457,910.7,909.25,0.68879902]
["bitfinex-derivatives","BNBF0:USTF0",1768067603375,0.19121457,910.7,909.26,0.68879902]
["bitfinex-derivatives","BNBF0:USTF0",1768067603675,0.19121457,910.7,909.27,0.68879902]
["bitfinex-derivatives","BNBF0:USTF0",1768067603875,0.19121457,910.7,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067603876,0.19121457,910.7,909.28,0.68879902]
["bitfinex-derivatives","BNBF0:USTF0",1768067604070,0.19121457,910.7,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067604271,0.19121457,910.7,909.25,0.68879592]
["bitfinex-derivatives","BNBF0:USTF0",1768067604472,0.19121457,910.7,909.26,0.68879592]
["bitfinex-derivatives","BNBF0:USTF0",1768067604676,0.19121457,910.7,909.27,0.68879592]
["bitfinex-derivatives","BNBF0:USTF0",1768067604876,0.19121457,910.7,909.28,0.68879592]
["bitfinex-derivatives","BNBF0:USTF0",1768067605076,0.19121457,910.7,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067605278,0.19121457,910.7,909.25,0.68880271]
["bitfinex-derivatives","BNBF0:USTF0",1768067605478,0.19121457,910.7,909.26,0.68880271]
["bitfinex-derivatives","BNBF0:USTF0",1768067605674,0.19121457,910.7,909.27,0.68880271]
["bitfinex-derivatives","BNBF0:USTF0",1768067605979,0.19121457,910.7,909.28,0.68880271]
["bitfinex-derivatives","BNBF0:USTF0",1768067606285,0.19121457,910.7,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067614488,2.72679797,910.67,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067615692,2.72679797,910.66,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067616588,2.72679797,910.67,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067620195,2.72679797,910.68,909.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768067621291,2.72679797,910.68,909.2,7.04802914]
["bitfinex-derivatives","BNBF0:USTF0",1768067621989,0.19121457,910.7,909.2,7.04802914]
["bitfinex-derivatives","BNBF0:USTF0",1768067624504,0.19121457,910.7,909.21,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768067631811,2.72679797,910.68,909.21,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768067634623,0.19121457,910.7,909.21,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768067635814,0.19121457,910.7,909.2,7.04802914]
["bitfinex-derivatives","BNBF0:USTF0",1768067639516,0.19121457,910.7,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067644421,2.72679797,910.67,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067645530,2.72679797,910.66,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067645925,2.72679797,910.67,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067647127,2.72679797,910.59,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067648523,2.72679797,910.58,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067649331,2.72679797,910.57,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067649629,2.72679797,910.55,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067651127,2.72679797,910.54,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067653336,2.72679797,910.53,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067653834,2.72679797,910.54,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067654332,2.72679797,910.52,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067656436,2.72679797,910.53,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067660639,2.72679797,910.54,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067661036,2.72679797,910.53,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067661537,2.72679797,910.54,909.21,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1768067663542,2.72679797,910.54,908.53,0.82186267]
["bitfinex-derivatives","BNBF0:USTF0",1768067663738,2.72679797,910.54,908.54,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067663940,2.72679797,910.54,908.55,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067664144,2.72679797,910.54,908.56,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067664340,2.72679797,910.36,908.57,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067664644,2.72679797,910.36,908.58,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067664844,2.72679797,910.36,908.59,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067665044,2.72679797,910.36,908.6,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067665240,2.72679797,910.36,908.61,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067665444,2.72679797,910.36,908.62,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067665641,2.72679797,910.36,908.63,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067665845,2.72679797,910.36,908.64,0.69375832]
["bitfinex-derivatives","BNBF0:USTF0",1768067666045,2.72679797,910.36,908.58,7.12123728]
["bitfinex-derivatives","BNBF0:USTF0",1768067666245,2.72679797,910.37,908.59,0.69366789]
["bitfinex-derivatives","BNBF0:USTF0",1768067666555,2.72679797,910.37,908.6,0.69366789]
["bitfinex-derivatives","BNBF0:USTF0",1768067666740,2.72679797,910.37,908.61,0.69366789]
["bitfinex-derivatives","BNBF0:USTF0",1768067666945,2.72679797,910.37,908.62,0.69366789]
["bitfinex-derivatives","BNBF0:USTF0",1768067667242,2.72679797,910.37,908.63,0.69366789]
["bitfinex-derivatives","BNBF0:USTF0",1768067667440,2.72679797,910.36,908.64,0.69366789]
["bitfinex-derivatives","BNBF0:USTF0",1768067667642,2.72679797,910.36,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067667840,2.72679797,910.36,908.61,0.69371171]
["bitfinex-derivatives","BNBF0:USTF0",1768067668043,2.72679797,910.36,908.62,0.69371171]
["bitfinex-derivatives","BNBF0:USTF0",1768067668245,2.72679797,910.36,908.63,0.69371171]
["bitfinex-derivatives","BNBF0:USTF0",1768067668445,2.72679797,910.36,908.64,0.69371171]
["bitfinex-derivatives","BNBF0:USTF0",1768067668741,2.72679797,910.36,908.65,0.69371171]
["bitfinex-derivatives","BNBF0:USTF0",1768067668940,2.72679797,910.36,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067669145,2.72679797,910.36,908.61,0.69382585]
["bitfinex-derivatives","BNBF0:USTF0",1768067669345,2.72679797,910.35,908.62,0.69382585]
["bitfinex-derivatives","BNBF0:USTF0",1768067669541,2.72679797,910.35,908.63,0.69382585]
["bitfinex-derivatives","BNBF0:USTF0",1768067669740,2.72679797,910.35,908.64,0.69382585]
["bitfinex-derivatives","BNBF0:USTF0",1768067669943,2.72679797,910.35,908.65,0.69382585]
["bitfinex-derivatives","BNBF0:USTF0",1768067670142,2.72679797,910.35,908.66,0.69410423]
["bitfinex-derivatives","BNBF0:USTF0",1768067670343,2.72679797,910.35,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067670546,2.72679797,910.34,908.61,0.69411309]
["bitfinex-derivatives","BNBF0:USTF0",1768067670743,2.72679797,910.34,908.62,0.69411309]
["bitfinex-derivatives","BNBF0:USTF0",1768067670943,2.72679797,910.34,908.63,0.69411309]
["bitfinex-derivatives","BNBF0:USTF0",1768067671146,2.72679797,910.34,908.64,0.69411309]
["bitfinex-derivatives","BNBF0:USTF0",1768067671348,2.72679797,910.34,908.65,0.69411309]
["bitfinex-derivatives","BNBF0:USTF0",1768067671548,2.72679797,910.33,908.66,0.69411309]
["bitfinex-derivatives","BNBF0:USTF0",1768067671748,2.72679797,910.33,908.67,0.69411309]
["bitfinex-derivatives","BNBF0:USTF0",1768067671948,2.72679797,910.33,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067672243,2.72679797,910.33,908.61,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067672547,2.72679797,910.32,908.62,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067672744,2.72679797,910.32,908.63,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067672944,2.72679797,910.32,908.64,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067673144,2.72679797,910.32,908.65,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067673344,2.72679797,910.32,908.66,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067673547,2.72679797,910.3,908.67,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067673756,2.72679797,910.3,908.68,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067673952,2.72679797,910.3,908.69,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067674145,2.72679797,910.56,908.7,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067674451,2.72679797,910.56,908.71,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067674645,2.72679797,910.56,908.72,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067674848,2.72679797,910.56,908.73,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067675146,2.72679797,910.56,908.74,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067675344,2.72679797,910.56,908.75,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067675546,2.72679797,910.56,908.76,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067675747,2.72679797,910.56,908.77,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067675947,2.72679797,910.56,908.78,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067676149,2.72679797,910.45,908.79,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067676353,2.72679797,910.45,908.8,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067676547,2.72679797,910.45,908.81,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067676749,2.72679797,910.46,908.82,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067676953,2.72679797,910.46,908.83,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067677154,2.72679797,910.46,908.84,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067677454,2.72679797,910.46,908.85,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067677651,2.72679797,910.46,908.86,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067677853,2.72679797,910.46,908.87,0.69429431]
["bitfinex-derivatives","BNBF0:USTF0",1768067678154,2.72679797,910.46,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067678353,2.72679797,910.46,908.61,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067678551,2.72679797,910.46,908.62,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067678751,2.72679797,910.46,908.63,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067678948,2.72679797,910.46,908.64,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067679153,2.72679797,910.46,908.65,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067679355,2.72679797,910.46,908.66,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067679555,2.72679797,910.46,908.67,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067679854,2.72679797,910.47,908.68,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067680056,2.72679797,910.47,908.69,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067680256,2.72679797,910.47,908.7,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067680458,2.72679797,910.48,908.71,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067680651,2.72679797,910.48,908.72,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067680856,2.72679797,910.48,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067680857,2.72679797,910.48,908.73,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067681052,2.72679797,910.48,908.74,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067681352,2.72679797,910.48,908.75,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067681556,2.72679797,910.49,908.76,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067681852,2.72679797,910.49,908.77,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067682055,2.72679797,910.49,908.78,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067682254,2.72679797,910.49,908.79,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067682454,2.72679797,910.49,908.8,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067682753,2.72679797,910.49,908.81,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067682954,2.72679797,910.49,908.82,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067683155,2.72679797,910.49,908.83,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067683356,2.72679797,910.49,908.84,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067683558,2.72679797,910.48,908.85,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067683758,2.72679797,910.48,908.86,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067683964,2.72679797,910.48,908.87,0.69541662]
["bitfinex-derivatives","BNBF0:USTF0",1768067684155,2.72679797,910.48,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067684455,2.72679797,910.42,908.61,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067684655,2.72679797,910.42,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067684656,2.72679797,910.42,908.62,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067684853,2.72679797,910.42,908.63,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067685057,2.72679797,910.42,908.64,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067685259,2.72679797,910.42,908.65,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067685459,2.72679797,910.42,908.66,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067685657,2.72679797,910.42,908.67,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067685857,2.72679797,910.42,908.68,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067686057,2.72679797,910.42,908.69,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067686261,2.72679797,910.42,908.7,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067686457,2.72679797,910.42,908.71,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067686757,2.72679797,910.42,908.72,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067687062,2.72679797,910.42,908.73,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067687262,2.72679797,910.42,908.74,0.69538263]
["bitfinex-derivatives","BNBF0:USTF0",1768067687468,2.72679797,910.42,908.75,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067687658,2.72679797,910.42,908.76,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067687859,2.72679797,910.41,908.77,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067688059,2.72679797,910.41,908.78,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067688264,2.72679797,910.41,908.79,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067688459,2.72679797,910.41,908.8,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067688668,2.72679797,910.41,908.81,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067688868,2.72679797,910.41,908.82,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067689064,2.72679797,910.41,908.83,0.69550842]
["bitfinex-derivatives","BNBF0:USTF0",1768067689264,2.72679797,910.41,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067689460,2.72679797,910.41,908.61,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067689659,2.72679797,910.41,908.62,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067689868,2.72679797,910.41,908.63,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067690160,2.72679797,910.41,908.64,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067690368,2.72679797,910.41,908.65,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067690667,2.72679797,910.41,908.66,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067690868,2.72679797,910.4,908.67,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067691063,2.72679797,910.4,908.68,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067691262,2.72679797,910.4,908.69,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067691465,2.72679797,910.4,908.7,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067691761,2.72679797,910.4,908.71,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067691962,2.72679797,910.4,908.72,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067692162,2.72679797,910.4,908.73,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067692361,2.72679797,910.4,908.74,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067692566,2.72679797,910.4,908.75,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067692766,2.72679797,910.4,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067692767,2.72679797,910.4,908.76,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067692964,2.72679797,910.4,908.77,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067693167,2.72679797,910.4,908.78,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067693365,2.72679797,910.4,908.79,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067693664,2.72679797,910.4,908.8,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067693867,2.72679797,910.4,908.81,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067694068,2.72679797,910.4,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067694069,2.72679797,910.4,908.82,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067694266,2.72679797,910.4,908.83,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067694473,2.72679797,910.41,908.84,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067694662,2.72679797,910.41,908.85,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067694865,2.72679797,910.41,908.86,0.69563983]
["bitfinex-derivatives","BNBF0:USTF0",1768067695169,2.72679797,910.41,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067695468,2.72679797,910.41,908.61,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067695667,2.72679797,910.41,908.62,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067695865,2.72679797,910.41,908.63,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067696064,2.72679797,910.41,908.64,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067696266,2.72679797,910.41,908.65,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067696467,2.72679797,910.41,908.66,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067696771,2.72679797,910.4,908.67,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067696965,2.72679797,910.4,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067696966,2.72679797,910.4,908.68,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067697170,2.72679797,910.4,908.69,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067697370,2.72679797,910.4,908.7,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067697670,2.72679797,910.4,908.71,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067697866,2.72679797,910.4,908.72,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067698068,2.72679797,910.4,908.73,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067698270,2.72679797,910.4,908.74,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067698466,2.72679797,910.4,908.75,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067698671,2.72679797,910.4,908.76,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067698873,2.72679797,910.4,908.77,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067699081,2.72679797,910.4,908.78,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067699271,2.72679797,910.4,908.79,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067699576,2.72679797,910.4,908.8,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067699876,2.72679797,910.4,908.81,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067700071,2.72679797,910.4,908.82,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067700368,2.72679797,910.4,908.83,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067700567,2.72679797,910.4,908.84,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067700768,2.72679797,910.4,908.85,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067700968,2.72679797,910.4,908.86,0.695847]
["bitfinex-derivatives","BNBF0:USTF0",1768067701176,2.72679797,910.4,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067701475,2.72679797,910.4,908.61,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067701679,2.72679797,910.4,908.62,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067701873,2.72679797,910.4,908.63,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067702066,2.72679797,910.4,908.64,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067702270,2.72679797,910.4,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067702271,2.72679797,910.4,908.65,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067702477,2.72679797,910.4,908.66,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067702668,2.72679797,910.4,908.67,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067702967,2.72679797,910.4,908.68,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067703277,2.72679797,910.4,908.69,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067703470,2.72679797,910.4,908.7,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067703670,2.72679797,910.4,908.71,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067703868,2.72679797,910.4,908.72,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067704067,2.72679797,910.4,908.73,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067704268,2.72679797,910.4,908.74,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067704472,2.72679797,910.39,908.75,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067704669,2.72679797,910.39,908.76,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067704871,2.72679797,910.39,908.77,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067705070,2.72679797,910.39,908.78,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067705273,2.72679797,910.39,908.79,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067705476,2.72679797,910.39,908.8,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067705674,2.72679797,910.39,908.81,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067705978,2.72679797,910.39,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067705979,2.72679797,910.39,908.82,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067706179,2.72679797,910.39,908.83,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067706372,2.72679797,910.39,908.84,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067706575,2.72679797,910.39,908.85,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067706776,2.72679797,910.39,908.86,0.69589363]
["bitfinex-derivatives","BNBF0:USTF0",1768067706974,2.72679797,910.39,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067707279,2.72679797,910.39,908.61,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067707477,2.72679797,910.39,908.62,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067707772,2.72679797,910.39,908.63,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067707978,2.72679797,910.39,908.64,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067708177,2.72679797,910.39,908.65,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067708373,2.72679797,910.39,908.66,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067708580,2.72679797,910.38,908.67,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067708773,2.72679797,910.38,908.68,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067708981,2.72679797,910.38,908.69,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067709176,2.72679797,910.38,908.7,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067709381,2.72679797,910.38,908.71,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067709574,2.72679797,910.38,908.72,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067709782,2.72679797,910.38,908.73,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067709982,2.72679797,910.38,908.74,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067710276,2.72679797,910.38,908.75,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067710581,2.72679797,910.38,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067710582,2.72679797,910.38,908.76,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067710882,2.72679797,910.38,908.77,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067711180,2.72679797,910.38,908.78,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067711477,2.72679797,910.38,908.79,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067711684,2.72679797,910.38,908.8,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067711878,2.72679797,910.38,908.81,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067712184,2.72679797,910.38,908.82,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067712385,2.72679797,910.38,908.83,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067712581,2.72679797,910.38,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067712582,2.72679797,910.38,908.84,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067712779,2.72679797,910.38,908.85,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067712983,2.72679797,910.38,908.86,0.69562958]
["bitfinex-derivatives","BNBF0:USTF0",1768067713278,2.72679797,910.38,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067713482,2.72679797,910.38,908.61,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067713678,2.72679797,910.38,908.62,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067713981,2.72679797,910.38,908.63,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067714183,2.72679797,910.38,908.64,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067714488,2.72679797,910.29,908.65,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067714683,2.72679797,910.29,908.66,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067714881,2.72679797,910.28,908.67,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067715080,2.72679797,910.28,908.68,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067715287,2.72679797,910.28,908.69,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067715480,2.72679797,910.28,908.7,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067715688,2.72679797,910.28,908.71,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067715881,2.72679797,910.28,908.72,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067716187,2.72679797,910.28,908.73,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067716380,2.72679797,910.28,908.74,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067716580,2.72679797,910.28,908.75,0.69583515]
["bitfinex-derivatives","BNBF0:USTF0",1768067716780,2.72679797,910.28,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067717080,2.72679797,910.2,908.61,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067717280,2.72679797,910.2,908.62,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067717489,2.72679797,910.2,908.63,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067717688,2.72679797,910.2,908.64,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067717881,2.72679797,910.2,908.65,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067718181,2.72679797,910.2,908.66,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067718383,2.72679797,910.2,908.67,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067718582,2.72679797,910.2,908.68,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067718787,2.72679797,910.2,908.69,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067718982,2.72679797,910.2,908.7,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067719181,2.72679797,910.2,908.71,0.69603725]
["bitfinex-derivatives","BNBF0:USTF0",1768067719482,2.72679797,910.2,908.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1768067719686,2.72679797,910.2,908.61,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067719883,2.72679797,910.2,908.62,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067720083,2.72679797,910.2,908.63,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067720383,2.72679797,910.2,908.64,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067720586,2.72679797,910.2,908.65,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067720786,2.72679797,910.2,908.66,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067720986,2.72679797,910.2,908.67,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067721186,2.72679797,910.2,908.68,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067721387,2.72679797,910.2,908.69,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067721589,2.72679797,910.2,908.7,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067721883,2.72679797,910.2,908.71,0.69607376]
["bitfinex-derivatives","BNBF0:USTF0",1768067722089,2.72679797,910.2,908.58,7.12123728]
["bitfinex-derivatives","BNBF0:USTF0",1768067722285,2.72679797,910.2,908.59,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067722489,2.72679797,910.2,908.6,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067722686,2.72679797,910.2,908.61,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067722887,2.72679797,910.2,908.62,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067723089,2.72679797,910.2,908.63,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067723289,2.72679797,910.2,908.64,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067723491,2.72679797,910.2,908.65,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067723689,2.72679797,910.2,908.66,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067723887,2.72679797,910.2,908.67,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067724090,2.72679797,910.2,908.68,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067724390,2.72679797,910.34,908.69,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067724592,2.72679797,910.34,908.7,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067724901,2.72679797,910.34,908.71,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067725091,2.72679797,910.34,908.72,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067725289,2.72679797,910.34,908.73,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067725492,2.72679797,910.34,908.74,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067725689,2.72679797,910.35,908.75,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067725888,2.72679797,910.35,908.76,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067726092,2.72679797,910.35,908.77,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067726292,2.72679797,910.35,908.78,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067726494,2.72679797,910.35,908.79,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067726794,2.72679797,910.35,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067726795,2.72679797,910.35,908.8,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067726995,2.72679797,910.35,908.81,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067727193,2.72679797,910.35,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067727194,2.72679797,910.35,908.82,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067727391,2.72679797,910.35,908.83,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067727691,2.72679797,910.35,908.84,0.69606255]
["bitfinex-derivatives","BNBF0:USTF0",1768067727894,2.72679797,910.35,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067728089,2.72679797,910.35,908.66,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067728288,2.72679797,910.35,908.67,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067728493,2.72679797,910.35,908.68,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067728690,2.72679797,910.35,908.69,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067728896,2.72679797,910.35,908.7,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067729089,2.72679797,910.35,908.71,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067729291,2.72679797,910.35,908.72,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067729493,2.72679797,910.35,908.73,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067729692,2.72679797,910.35,908.74,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067729895,2.72679797,910.35,908.75,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067730195,2.72679797,910.35,908.76,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067730391,2.72679797,910.35,908.77,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067730693,2.72679797,910.35,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067730694,2.72679797,910.35,908.78,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067730891,2.72679797,910.35,908.79,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067731096,2.72679797,910.35,908.8,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067731297,2.72679797,910.35,908.81,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067731498,2.72679797,910.35,908.82,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067731698,2.72679797,910.35,908.83,0.69585402]
["bitfinex-derivatives","BNBF0:USTF0",1768067731994,2.72679797,910.35,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067732195,2.72679797,910.35,908.66,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067732395,2.72679797,910.35,908.67,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067732697,2.72679797,910.36,908.68,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067732895,2.72679797,910.36,908.69,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067733094,2.72679797,910.36,908.7,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067733298,2.72679797,910.36,908.71,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067733496,2.72679797,910.36,908.72,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067733695,2.72679797,910.36,908.73,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067733995,2.72679797,910.36,908.74,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067734198,2.72679797,910.31,908.75,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067734399,2.72679797,910.31,908.76,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067734599,2.72679797,910.31,908.77,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067734797,2.72679797,910.31,908.78,0.69578061]
["bitfinex-derivatives","BNBF0:USTF0",1768067735002,2.72679797,910.31,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067735296,2.72679797,910.31,908.66,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067735501,2.72679797,910.31,908.67,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067735802,2.72679797,910.3,908.68,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067736096,2.72679797,910.3,908.69,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067736301,2.72679797,910.3,908.7,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067736498,2.72679797,910.3,908.71,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067736697,2.72679797,910.3,908.72,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067736901,2.72679797,910.3,908.73,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067737197,2.72679797,910.3,908.74,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067737403,2.72679797,910.3,908.75,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067737601,2.72679797,910.3,908.76,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067737801,2.72679797,910.3,908.77,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067738002,2.72679797,910.3,908.78,0.69574901]
["bitfinex-derivatives","BNBF0:USTF0",1768067738203,2.72679797,910.3,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067738404,2.72679797,910.3,908.66,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067738703,2.72679797,910.3,908.67,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067738900,2.72679797,910.3,908.68,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067739100,2.72679797,910.3,908.69,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067739299,2.72679797,910.3,908.7,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067739503,2.72679797,910.3,908.71,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067739798,2.72679797,910.3,908.72,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067740003,2.72679797,910.3,908.73,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067740300,2.72679797,910.3,908.74,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067740500,2.72679797,910.3,908.75,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067740700,2.72679797,910.3,908.76,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067740905,2.72679797,910.3,908.77,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067741102,2.72679797,910.3,908.78,0.6942253]
["bitfinex-derivatives","BNBF0:USTF0",1768067741305,2.72679797,910.3,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067741600,2.72679797,910.3,908.66,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067741802,2.72679797,910.3,908.67,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067742006,2.72679797,910.3,908.68,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067742204,2.72679797,910.3,908.69,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067742401,2.72679797,910.3,908.7,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067742700,2.72679797,910.3,908.71,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067743000,2.72679797,910.3,908.72,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067743204,2.72679797,910.3,908.73,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067743504,2.72679797,910.3,908.74,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067743702,2.72679797,910.3,908.75,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067743902,2.72679797,910.3,908.76,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067744102,2.72679797,910.3,908.77,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067744402,2.72679797,910.3,908.78,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067744607,2.72679797,910.31,908.79,0.69423271]
["bitfinex-derivatives","BNBF0:USTF0",1768067744807,2.72679797,910.31,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067745106,2.72679797,910.31,908.66,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067745306,2.72679797,910.31,908.67,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067745504,2.72679797,910.31,908.68,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067745707,2.72679797,910.31,908.69,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067745907,2.72679797,910.31,908.7,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067746107,2.72679797,910.31,908.71,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067746406,2.72679797,910.31,908.72,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067746606,2.72679797,910.31,908.73,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067746803,2.72679797,910.31,908.74,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067747103,2.72679797,910.31,908.75,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067747404,2.72679797,910.31,908.76,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067747604,2.72679797,910.31,908.77,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067747808,2.72679797,910.31,908.78,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067748003,2.72679797,910.31,908.79,0.69425822]
["bitfinex-derivatives","BNBF0:USTF0",1768067748204,2.72679797,910.31,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067748407,2.72679797,910.31,908.66,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067748706,2.72679797,910.31,908.67,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067748904,2.72679797,910.31,908.68,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067749107,2.72679797,910.31,908.69,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067749406,2.72679797,910.31,908.7,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067749605,2.72679797,910.31,908.71,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067749803,2.72679797,910.31,908.72,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067750006,2.72679797,910.31,908.73,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067750203,2.72679797,910.31,908.74,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067750408,2.72679797,910.31,908.75,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067750609,2.72679797,910.31,908.76,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067750908,2.72679797,910.31,908.77,0.69429062]
["bitfinex-derivatives","BNBF0:USTF0",1768067751104,2.72679797,910.31,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067751306,2.72679797,910.28,908.66,0.69436781]
["bitfinex-derivatives","BNBF0:USTF0",1768067751506,2.72679797,910.28,908.67,0.69436781]
["bitfinex-derivatives","BNBF0:USTF0",1768067751708,2.72679797,910.28,908.68,0.69436781]
["bitfinex-derivatives","BNBF0:USTF0",1768067751906,2.72679797,910.25,908.69,0.69436781]
["bitfinex-derivatives","BNBF0:USTF0",1768067752109,2.72679797,910.25,908.7,0.69436781]
["bitfinex-derivatives","BNBF0:USTF0",1768067752309,2.72679797,910.25,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067752609,2.72679797,910.14,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067753410,2.72679797,910.15,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067754512,2.72679797,910.03,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067756613,2.72679797,910.04,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067757014,2.72679797,910.0,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067757519,2.72679797,910.01,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067761921,3.81751716,910.34,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067761922,2.72679797,910.02,908.65,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1768067762819,2.72679797,910.02,908.58,7.12123728]
["bitfinex-derivatives","BNBF0:USTF0",1768067763418,2.72679797,910.03,908.58,7.12123728]
["bitfinex-derivatives","BNBF0:USTF0",1768067764522,2.72679797,910.19,908.58,7.12123728]
["bitfinex-derivatives","BNBF0:USTF0",1768067765620,2.72679797,910.19,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067767625,2.72679797,910.2,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067772731,2.72679797,910.21,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067774443,2.72679797,910.0,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067774832,2.72679797,909.99,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067775533,2.72679797,910.0,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067776334,2.72679797,910.01,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067778432,2.72679797,910.02,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067780536,2.72679797,910.03,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067781932,0.19142809,909.68,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067790142,2.72679797,910.02,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067790638,0.19142862,909.67,908.59,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1768067797850,0.19142862,909.67,908.06,0.82484001]
["bitfinex-derivatives","BNBF0:USTF0",1768067798047,0.19142862,909.67,908.07,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067798350,0.19142862,909.67,908.08,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067798646,0.19142862,909.67,908.09,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067798846,0.19142862,909.67,908.1,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067799048,0.19142862,909.67,908.11,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067799247,0.19142862,909.67,908.12,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067799450,0.19142862,909.67,908.13,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067799650,0.19142862,909.67,908.14,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067799849,0.19142862,909.67,908.15,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067800049,0.19142862,909.67,908.05,0.82484001]
["bitfinex-derivatives","BNBF0:USTF0",1768067800050,0.19142862,909.67,908.16,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067800261,0.19142862,909.67,908.17,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067800551,0.19142862,909.67,908.18,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067800848,0.19142862,909.67,908.19,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067801052,0.19142862,909.67,908.2,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067801253,0.19142862,909.67,908.21,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067801452,0.19142862,909.67,908.22,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067801651,0.19142862,909.67,908.23,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067801853,0.19142862,909.67,908.24,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067802051,0.19142862,909.67,908.25,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067802252,0.19142862,909.67,908.26,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067802453,0.19142862,909.67,908.27,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067802658,0.19142862,909.67,908.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1768067802659,0.19142862,909.67,908.28,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067802855,0.19142862,909.67,908.29,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067803157,0.19142862,909.67,908.3,0.691986]
["bitfinex-derivatives","BNBF0:USTF0",1768067803355,0.19142862,909.67,908.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1768067803558,0.19142862,909.67,908.25,0.69218463]
["bitfinex-derivatives","BNBF0:USTF0",1768067803755,0.19142862,909.67,908.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1768067803756,0.19142862,909.67,908.26,0.69218463]
["bitfinex-derivatives","BNBF0:USTF0",1768067803958,0.19142862,909.67,908.27,0.69218463]
["bitfinex-derivatives","BNBF0:USTF0",1768067804159,0.19142862,909.67,908.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1768067829683,0.19142862,909.67,908.25,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067829884,0.19142862,909.67,908.26,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067830084,0.19142862,909.67,908.27,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067830282,0.19142862,909.67,908.31,0.82484001]
["bitfinex-derivatives","BNBF0:USTF0",1768067830480,0.19142862,909.67,908.33,0.82484001]
["bitfinex-derivatives","BNBF0:USTF0",1768067830680,0.19142862,909.67,908.34,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067830884,0.19142862,909.67,908.35,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067831086,0.19142862,909.67,908.36,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067831382,0.19142862,909.67,908.37,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067831582,0.19142862,909.67,908.38,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067831782,0.19142862,909.67,908.39,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067831982,0.19142862,909.67,908.4,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067832185,0.19142862,909.67,908.41,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067832482,0.19142862,909.67,908.42,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067832786,0.19142862,909.67,908.43,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067832987,0.19142862,909.67,908.44,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067833186,0.19142862,909.67,908.45,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067833383,0.19142862,909.67,908.46,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067833581,0.19142862,909.67,908.47,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067833788,0.19142862,909.67,908.48,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067833988,0.19142862,909.67,908.49,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067834188,0.19142862,909.67,908.5,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067834387,0.19142862,909.67,908.51,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067834687,0.19142862,909.67,908.52,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067834881,0.19142862,909.67,908.53,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067835082,0.19142862,909.67,908.54,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067835291,0.19142862,909.67,908.55,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067835587,0.19142862,909.67,908.56,0.69223916]
["bitfinex-derivatives","BNBF0:USTF0",1768067835787,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067836082,0.19142862,909.67,908.54,0.69032457]
["bitfinex-derivatives","BNBF0:USTF0",1768067836283,0.19142862,909.67,908.55,0.69032457]
["bitfinex-derivatives","BNBF0:USTF0",1768067836483,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067836484,0.19142862,909.67,908.56,0.69032457]
["bitfinex-derivatives","BNBF0:USTF0",1768067836688,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067836888,0.19142862,909.67,908.54,0.69010304]
["bitfinex-derivatives","BNBF0:USTF0",1768067837087,0.19142862,909.67,908.55,0.69010304]
["bitfinex-derivatives","BNBF0:USTF0",1768067837284,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067837486,0.19142862,909.67,908.54,0.6898934]
["bitfinex-derivatives","BNBF0:USTF0",1768067837789,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067837790,0.19142862,909.67,908.55,0.6898934]
["bitfinex-derivatives","BNBF0:USTF0",1768067837989,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067838189,0.19142862,909.67,908.54,0.6898934]
["bitfinex-derivatives","BNBF0:USTF0",1768067838389,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067838590,0.19142862,909.67,908.54,0.6897024]
["bitfinex-derivatives","BNBF0:USTF0",1768067838887,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067839091,0.19142862,909.67,908.54,0.6897024]
["bitfinex-derivatives","BNBF0:USTF0",1768067839288,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067840995,0.19142862,909.67,908.54,0.6893152]
["bitfinex-derivatives","BNBF0:USTF0",1768067841192,0.19142862,909.67,908.55,0.6893152]
["bitfinex-derivatives","BNBF0:USTF0",1768067841393,0.19142862,909.67,908.56,0.6893152]
["bitfinex-derivatives","BNBF0:USTF0",1768067841593,0.19142862,909.67,908.57,0.6893152]
["bitfinex-derivatives","BNBF0:USTF0",1768067841888,0.19142862,909.67,908.58,0.6893152]
["bitfinex-derivatives","BNBF0:USTF0",1768067842099,0.19142862,909.67,908.59,0.6893152]
["bitfinex-derivatives","BNBF0:USTF0",1768067842391,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067842590,0.19142862,909.67,908.54,0.6888576]
["bitfinex-derivatives","BNBF0:USTF0",1768067842792,0.19142862,909.67,908.55,0.6888576]
["bitfinex-derivatives","BNBF0:USTF0",1768067842991,0.19142862,909.67,908.56,0.6888576]
["bitfinex-derivatives","BNBF0:USTF0",1768067843294,0.19142862,909.67,908.57,0.6888576]
["bitfinex-derivatives","BNBF0:USTF0",1768067843493,0.19142862,909.67,908.58,0.6888576]
["bitfinex-derivatives","BNBF0:USTF0",1768067843692,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067843892,0.19142862,909.67,908.54,0.68865969]
["bitfinex-derivatives","BNBF0:USTF0",1768067844093,0.19142862,909.67,908.55,0.68865969]
["bitfinex-derivatives","BNBF0:USTF0",1768067844290,0.19142862,909.67,908.56,0.68865969]
["bitfinex-derivatives","BNBF0:USTF0",1768067844489,0.19142862,909.67,908.57,0.68865969]
["bitfinex-derivatives","BNBF0:USTF0",1768067844693,0.19142862,909.67,908.58,0.68865969]
["bitfinex-derivatives","BNBF0:USTF0",1768067844893,0.19142862,909.67,908.59,0.68865969]
["bitfinex-derivatives","BNBF0:USTF0",1768067845092,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067845292,0.19142862,909.67,908.54,0.68848031]
["bitfinex-derivatives","BNBF0:USTF0",1768067845592,0.19142862,909.67,908.55,0.68848031]
["bitfinex-derivatives","BNBF0:USTF0",1768067845792,0.19142862,909.67,908.56,0.68848031]
["bitfinex-derivatives","BNBF0:USTF0",1768067846096,0.19142862,909.67,908.57,0.68848031]
["bitfinex-derivatives","BNBF0:USTF0",1768067846300,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067846493,0.19142862,909.67,908.54,0.68816792]
["bitfinex-derivatives","BNBF0:USTF0",1768067846691,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067846692,0.19142862,909.67,908.55,0.68816792]
["bitfinex-derivatives","BNBF0:USTF0",1768067846891,0.19142862,909.67,908.56,0.68816792]
["bitfinex-derivatives","BNBF0:USTF0",1768067847093,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067847295,0.19142862,909.67,908.54,0.6881719]
["bitfinex-derivatives","BNBF0:USTF0",1768067847494,0.19142862,909.67,908.55,0.6881719]
["bitfinex-derivatives","BNBF0:USTF0",1768067847797,0.19142862,909.67,908.56,0.6881719]
["bitfinex-derivatives","BNBF0:USTF0",1768067848098,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067848397,0.19142862,909.67,908.54,0.68805343]
["bitfinex-derivatives","BNBF0:USTF0",1768067848596,0.19142862,909.67,908.55,0.68805343]
["bitfinex-derivatives","BNBF0:USTF0",1768067848793,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067848996,0.19142862,909.67,908.54,0.68794853]
["bitfinex-derivatives","BNBF0:USTF0",1768067849193,0.19142862,909.67,908.55,0.68794853]
["bitfinex-derivatives","BNBF0:USTF0",1768067849395,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067849596,0.19142862,909.67,908.54,0.68785644]
["bitfinex-derivatives","BNBF0:USTF0",1768067849797,0.19142862,909.67,908.55,0.68785644]
["bitfinex-derivatives","BNBF0:USTF0",1768067849997,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067850196,0.19142862,909.67,908.54,0.68785639]
["bitfinex-derivatives","BNBF0:USTF0",1768067850397,0.19142862,909.67,908.55,0.68785639]
["bitfinex-derivatives","BNBF0:USTF0",1768067850697,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067850895,0.19142862,909.67,908.54,0.68777643]
["bitfinex-derivatives","BNBF0:USTF0",1768067851097,0.19142862,909.67,908.55,0.68777643]
["bitfinex-derivatives","BNBF0:USTF0",1768067851400,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067854501,0.19142862,909.67,908.54,0.687859]
["bitfinex-derivatives","BNBF0:USTF0",1768067854800,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067855002,0.19142862,909.67,908.54,0.68785905]
["bitfinex-derivatives","BNBF0:USTF0",1768067855197,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067855502,0.19142862,909.67,908.54,0.68790545]
["bitfinex-derivatives","BNBF0:USTF0",1768067855804,0.19142862,909.67,908.55,0.69124368]
["bitfinex-derivatives","BNBF0:USTF0",1768067856005,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067856201,0.19142862,909.67,908.54,0.69130396]
["bitfinex-derivatives","BNBF0:USTF0",1768067856399,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067856598,0.19142862,909.67,908.54,0.69133178]
["bitfinex-derivatives","BNBF0:USTF0",1768067856898,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067857103,0.19142862,909.67,908.54,0.69133178]
["bitfinex-derivatives","BNBF0:USTF0",1768067857311,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067857504,0.19142862,909.67,908.54,0.69142072]
["bitfinex-derivatives","BNBF0:USTF0",1768067857702,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067858002,0.19142862,909.67,908.54,0.69142078]
["bitfinex-derivatives","BNBF0:USTF0",1768067858206,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067858405,0.19142862,909.67,908.54,0.69147424]
["bitfinex-derivatives","BNBF0:USTF0",1768067858705,0.19142862,909.67,908.55,0.69147424]
["bitfinex-derivatives","BNBF0:USTF0",1768067858906,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067859107,0.19142862,909.67,908.54,0.6915195]
["bitfinex-derivatives","BNBF0:USTF0",1768067859406,0.19142862,909.67,908.55,0.6915195]
["bitfinex-derivatives","BNBF0:USTF0",1768067859607,0.19142862,909.67,908.56,0.6915195]
["bitfinex-derivatives","BNBF0:USTF0",1768067859806,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067860007,0.19142862,909.67,908.54,0.69162836]
["bitfinex-derivatives","BNBF0:USTF0",1768067860204,0.19142862,909.67,908.55,0.69162836]
["bitfinex-derivatives","BNBF0:USTF0",1768067860408,0.19142862,909.67,908.56,0.69162836]
["bitfinex-derivatives","BNBF0:USTF0",1768067860708,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067861007,0.19142862,909.67,908.54,0.69174795]
["bitfinex-derivatives","BNBF0:USTF0",1768067861205,0.19142862,909.67,908.55,0.69174795]
["bitfinex-derivatives","BNBF0:USTF0",1768067861504,0.19142862,909.67,908.56,0.69174795]
["bitfinex-derivatives","BNBF0:USTF0",1768067861703,0.19142862,909.67,908.57,0.69174795]
["bitfinex-derivatives","BNBF0:USTF0",1768067861908,0.19142862,909.67,908.53,9.10355262]
["bitfinex-derivatives","BNBF0:USTF0",1768067862107,0.19142862,909.67,908.54,0.6918792]
["bitfinex-derivatives","BNBF0:USTF0",1768067862304,0.19142862,909.67,908.55,0.6918792]
["bitfinex-derivatives","BNBF0:USTF0",1768067862605,0.19142862,909.67,908.56,0.6918792]
["bitfinex-derivatives","BNBF0:USTF0",1768067862909,0.19142862,909.67,908.57,0.6918792]
["bitfinex-derivatives","BNBF0:USTF0",1768067863108,0.19142862,909.67,908.58,0.6918792]
["bitfinex-derivatives","BNBF0:USTF0",1768067863408,0.19142862,909.67,908.53,7.26455262]
["bitfinex-derivatives","BNBF0:USTF0",1768067863603,0.19142862,909.67,908.54,0.69218054]
["bitfinex-derivatives","BNBF0:USTF0",1768067863806,0.19142862,909.67,908.55,0.69218054]
["bitfinex-derivatives","BNBF0:USTF0",1768067864009,0.19142862,909.67,908.56,0.69218054]
["bitfinex-derivatives","BNBF0:USTF0",1768067864306,0.19142862,909.67,908.57,0.69223282]
["bitfinex-derivatives","BNBF0:USTF0",1768067864509,0.19142862,909.67,908.53,7.26455262]
["bitfinex-derivatives","BNBF0:USTF0",1768067864704,0.19142862,909.67,908.54,0.69235309]
["bitfinex-derivatives","BNBF0:USTF0",1768067864905,0.19142862,909.67,908.55,0.69235309]
["bitfinex-derivatives","BNBF0:USTF0",1768067865106,0.19142862,909.67,908.56,0.69235309]
["bitfinex-derivatives","BNBF0:USTF0",1768067865309,0.19142862,909.67,908.57,0.69235309]
["bitfinex-derivatives","BNBF0:USTF0",1768067865609,0.19142862,909.67,908.53,7.26455262]
["bitfinex-derivatives","BNBF0:USTF0",1768067865809,0.19142862,909.67,908.54,0.69240414]
["bitfinex-derivatives","BNBF0:USTF0",1768067866106,0.19142862,909.67,908.55,0.69240414]
["bitfinex-derivatives","BNBF0:USTF0",1768067866409,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067871415,0.19142862,909.67,908.56,0.69385338]
["bitfinex-derivatives","BNBF0:USTF0",1768067871614,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067871911,0.19142862,909.67,908.56,0.69385338]
["bitfinex-derivatives","BNBF0:USTF0",1768067872109,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067872410,0.19142862,909.67,908.56,0.69385338]
["bitfinex-derivatives","BNBF0:USTF0",1768067872613,0.19142862,909.67,908.57,0.69385338]
["bitfinex-derivatives","BNBF0:USTF0",1768067872811,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067873015,0.19142862,909.67,908.56,0.69418825]
["bitfinex-derivatives","BNBF0:USTF0",1768067873315,0.19142862,909.67,908.57,0.69418825]
["bitfinex-derivatives","BNBF0:USTF0",1768067873514,0.19142862,909.67,908.58,0.69418825]
["bitfinex-derivatives","BNBF0:USTF0",1768067873711,0.19142862,909.67,908.59,0.69418825]
["bitfinex-derivatives","BNBF0:USTF0",1768067873912,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067874113,0.19142862,909.67,908.56,0.69458078]
["bitfinex-derivatives","BNBF0:USTF0",1768067874316,0.19142862,909.67,908.57,0.69458078]
["bitfinex-derivatives","BNBF0:USTF0",1768067874515,0.19142862,909.67,908.58,0.69458078]
["bitfinex-derivatives","BNBF0:USTF0",1768067874816,0.19142862,909.67,908.59,0.69458078]
["bitfinex-derivatives","BNBF0:USTF0",1768067875115,0.19142862,909.67,908.6,0.69458078]
["bitfinex-derivatives","BNBF0:USTF0",1768067875315,0.19142862,909.67,908.61,0.69458078]
["bitfinex-derivatives","BNBF0:USTF0",1768067875511,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067875712,0.19142862,909.67,908.56,0.69509572]
["bitfinex-derivatives","BNBF0:USTF0",1768067876014,0.19142862,909.67,908.57,0.69509572]
["bitfinex-derivatives","BNBF0:USTF0",1768067876212,0.19142862,909.67,908.58,0.69509572]
["bitfinex-derivatives","BNBF0:USTF0",1768067876412,0.19142862,909.67,908.59,0.69509572]
["bitfinex-derivatives","BNBF0:USTF0",1768067876617,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067876817,0.19142862,909.67,908.56,0.69507561]
["bitfinex-derivatives","BNBF0:USTF0",1768067877014,0.19142862,909.67,908.57,0.69507561]
["bitfinex-derivatives","BNBF0:USTF0",1768067877314,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067877617,0.19142862,909.67,908.56,0.69500937]
["bitfinex-derivatives","BNBF0:USTF0",1768067877914,0.19142862,909.67,908.57,0.69500937]
["bitfinex-derivatives","BNBF0:USTF0",1768067878113,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067878317,0.19142862,909.67,908.56,0.69500932]
["bitfinex-derivatives","BNBF0:USTF0",1768067878511,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067878711,0.19142862,909.67,908.56,0.69494884]
["bitfinex-derivatives","BNBF0:USTF0",1768067878911,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067879113,0.19142862,909.67,908.56,0.69494884]
["bitfinex-derivatives","BNBF0:USTF0",1768067879319,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067879516,0.19142862,909.67,908.56,0.69489361]
["bitfinex-derivatives","BNBF0:USTF0",1768067879717,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067879916,0.19142862,909.67,908.56,0.69489361]
["bitfinex-derivatives","BNBF0:USTF0",1768067880218,0.19142862,909.67,908.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768067902536,0.19142862,909.67,907.61,0.0139071]
["bitfinex-derivatives","BNBF0:USTF0",1768067902833,0.19142862,909.67,907.62,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067903030,0.19142862,909.67,907.63,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067903237,0.19142862,909.67,907.64,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067903434,0.19142862,909.67,907.65,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067903634,0.19142862,909.67,907.66,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067903937,0.19142862,909.67,907.67,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067904134,0.19142862,909.67,907.68,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067904438,0.19142862,909.67,907.71,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768067904635,0.19142862,909.67,907.72,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067904837,0.19142862,909.67,907.73,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067905038,0.19142862,909.67,907.74,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067905238,0.19142862,909.67,907.75,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067905433,0.19142862,909.67,907.76,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067905636,0.19142862,909.67,907.77,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067905836,0.19142862,909.67,907.78,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067906040,0.19142862,909.67,907.79,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067906336,0.19142862,909.67,907.8,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067906539,0.19142862,909.67,907.81,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067906736,0.19142862,909.67,907.82,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067906936,0.19142862,909.67,907.83,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067907136,0.19142862,909.67,907.84,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067907437,0.19142862,909.67,907.85,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067907637,0.19142862,909.67,907.86,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067907836,0.19142862,909.67,907.87,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067908036,0.19142862,909.67,907.88,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067908234,0.19142862,909.67,907.89,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067908435,0.19142862,909.67,907.9,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067908638,0.19142862,909.67,907.91,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067908836,0.19142862,909.67,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067908837,0.19142862,909.67,907.92,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067909136,0.19142862,909.67,907.93,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067909335,0.19142862,909.67,907.94,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067909540,0.19142862,909.67,907.95,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067909840,0.19142862,909.67,907.96,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067910039,0.19142862,909.67,907.97,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067910237,0.19142862,909.67,907.98,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067910440,0.19142862,909.67,907.99,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067910740,0.19142862,909.67,908.0,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067910941,0.19142862,909.67,908.01,0.69306663]
["bitfinex-derivatives","BNBF0:USTF0",1768067911142,0.19142862,909.67,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067911337,0.19142862,909.67,907.81,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067911541,0.19142862,909.67,907.82,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067911739,0.19142862,909.67,907.83,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067912039,0.19142862,909.67,907.84,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067912237,0.19142862,909.67,907.85,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067912542,0.19142862,909.67,907.86,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067912739,0.19142862,909.67,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067912740,0.19142862,909.67,907.87,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067912939,0.19142862,909.67,907.88,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067913142,0.19142862,909.67,907.89,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067913340,0.19142862,909.67,907.9,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067913543,0.19142862,909.67,907.91,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067913740,0.19142862,909.67,907.92,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067913944,0.19142862,909.67,907.93,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067914140,0.19142862,909.67,907.94,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067914341,0.19142862,909.67,907.95,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067914644,0.19142862,909.67,907.96,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067914846,0.19142862,909.67,907.97,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067915143,0.19142862,909.67,907.98,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067915343,0.19142862,909.67,907.99,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067915544,0.19142862,909.67,908.0,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067915747,0.19142862,909.67,908.01,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067915947,0.19142862,909.67,908.02,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067916247,0.19142862,909.67,908.03,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067916547,0.19142862,909.67,908.04,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067916847,0.19142862,909.67,908.05,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067917147,0.19142862,909.67,908.06,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067917448,0.19142862,909.67,908.07,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067917647,0.19142862,909.67,908.08,0.69331144]
["bitfinex-derivatives","BNBF0:USTF0",1768067917948,0.19142862,909.67,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067918247,0.19142862,909.67,907.81,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067918446,0.19142862,909.67,907.82,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067918648,0.19142862,909.67,907.83,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067918948,0.19142862,909.67,907.84,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067919150,0.19142862,909.67,907.85,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067919347,0.19142862,909.67,907.86,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067919650,0.19142862,909.67,907.87,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067919946,0.19142862,909.67,907.88,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067920244,0.19142862,909.67,907.89,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067920448,0.19142862,909.67,907.9,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067920645,0.19142862,909.67,907.91,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067920848,0.19142862,909.67,907.92,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067921048,0.19142862,909.67,907.93,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067921351,0.19142862,909.67,907.94,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067921551,0.19142862,909.67,907.95,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067921747,0.19142862,909.67,907.96,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067922046,0.19142862,909.67,907.97,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067922248,0.19142862,909.67,907.98,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067922447,0.19142862,909.67,907.99,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067922647,0.19142862,909.67,908.0,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067922849,0.19142862,909.67,908.01,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067923050,0.19142862,909.67,908.02,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067923246,0.19142862,909.67,908.03,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067923447,0.19142862,909.67,908.04,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067923647,0.19142862,909.67,908.05,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067923951,0.19142862,909.67,908.06,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067924146,0.19142862,909.67,908.07,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067924447,0.19142862,909.67,908.08,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067924648,0.19142862,909.67,908.09,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067924951,0.19142862,909.67,908.1,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067925146,0.19142862,909.67,908.11,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067925346,0.19142862,909.67,908.12,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067925548,0.19142862,909.67,908.13,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067925850,0.19142862,909.67,908.14,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067926047,0.19142862,909.67,908.15,0.69364989]
["bitfinex-derivatives","BNBF0:USTF0",1768067926248,0.19142862,909.67,907.86,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768067926446,0.19142862,909.67,907.87,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067926647,0.19142862,909.67,907.88,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067926850,0.19142862,909.67,907.89,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067927048,0.19142862,909.67,907.9,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067927248,0.19142862,909.67,907.91,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067927450,0.19142862,909.67,907.92,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067927750,0.19142862,909.67,907.93,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067927951,0.19142862,909.67,907.94,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067928151,0.19142862,909.67,907.95,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067928349,0.19142862,909.67,907.96,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067928553,0.19142862,909.67,907.97,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067928851,0.19142862,909.67,907.98,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067929047,0.19142862,909.67,907.99,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067929252,0.19142862,909.67,908.0,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067929449,0.19142862,909.67,908.01,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067929649,0.19142862,909.67,908.02,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067929852,0.19142862,909.67,908.03,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067930048,0.19142862,909.67,908.04,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067930247,0.19142862,909.67,908.05,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067930453,0.19142862,909.67,908.06,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067930652,0.19142862,909.67,908.07,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067930849,0.19142862,909.67,908.08,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067931149,0.19142862,909.67,908.09,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067931350,0.19142862,909.67,908.1,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067931648,0.19142862,909.67,908.11,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067931850,0.19142862,909.67,908.12,0.69502146]
["bitfinex-derivatives","BNBF0:USTF0",1768067932049,0.19142862,909.67,907.81,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768067932249,2.91822659,909.67,907.82,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067932452,2.91822659,909.67,907.83,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067932651,2.91822659,909.67,907.84,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067932949,2.91822659,909.67,907.85,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067933151,2.72679797,909.66,907.86,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067933354,2.72679797,909.66,907.81,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768067933355,2.72679797,909.66,907.87,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067933554,2.72679797,909.66,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067933555,2.72679797,909.66,907.88,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067933756,2.72679797,909.57,907.89,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067934053,2.72679797,909.57,907.9,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067934255,2.72679797,909.53,907.91,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067934451,2.72679797,909.53,907.92,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067934656,2.72679797,909.53,907.93,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067934850,2.72679797,909.54,907.94,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067935055,2.72679797,909.54,907.95,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067935253,2.72679797,909.54,907.96,0.69585596]
["bitfinex-derivatives","BNBF0:USTF0",1768067935456,2.72679797,909.54,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067935656,2.72679797,909.54,907.81,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067935852,2.72679797,909.55,907.82,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067936155,2.72679797,909.55,907.83,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067936353,2.72679797,909.55,907.84,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067936552,2.72679797,909.55,907.85,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067936755,2.72679797,909.55,907.86,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067936950,2.72679797,909.52,907.87,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067937153,2.72679797,909.52,907.88,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067937356,2.72679797,909.53,907.89,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067937552,2.72679797,909.53,907.9,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067937855,2.72679797,909.52,907.91,0.69572049]
["bitfinex-derivatives","BNBF0:USTF0",1768067938053,2.72679797,909.52,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067938251,2.72679797,909.52,907.81,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067938457,2.72679797,909.53,907.82,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067938651,2.72679797,909.53,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067938652,2.72679797,909.65,907.83,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067938856,2.72679797,909.65,907.84,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067939056,2.72679797,909.65,907.85,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067939358,2.72679797,909.65,907.86,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067939555,2.72679797,909.66,907.87,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067939758,2.72679797,909.66,907.88,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067940058,2.72679797,909.66,907.89,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067940355,2.72679797,909.66,907.9,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067940556,2.72679797,909.66,907.91,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067940756,2.72679797,909.66,907.92,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067940959,2.72679797,909.66,907.93,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067941159,2.72679797,909.66,907.94,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067941455,2.72679797,909.66,907.95,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067941658,2.72679797,909.66,907.96,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067941956,2.72679797,909.66,907.97,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067942161,2.72679797,909.66,907.98,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067942461,2.91822659,909.67,907.99,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067942664,2.91822659,909.67,908.0,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067942856,2.91822659,909.67,908.01,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067943056,2.91822659,909.67,908.02,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067943256,2.91822659,909.67,908.03,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067943456,2.91822659,909.67,908.04,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067943655,2.91822659,909.67,908.05,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067943855,2.91822659,909.67,908.06,0.69550681]
["bitfinex-derivatives","BNBF0:USTF0",1768067944056,2.91822659,909.67,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067944253,2.91822659,909.67,907.81,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067944458,2.72679797,909.54,907.82,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067944655,2.72679797,909.54,907.83,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067944958,2.72679797,909.54,907.84,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067945159,2.72679797,909.54,907.85,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067945356,2.72679797,909.54,907.86,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067945559,2.72679797,909.54,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067945560,2.72679797,909.54,907.87,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067945760,2.72679797,909.54,907.88,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067945957,2.72679797,909.54,907.89,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067946157,2.72679797,909.54,907.9,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067946360,2.72679797,909.54,907.91,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067946557,2.72679797,909.54,907.92,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067946858,2.72679797,909.54,907.93,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067947059,2.72679797,909.54,907.94,0.69543964]
["bitfinex-derivatives","BNBF0:USTF0",1768067947260,2.72679797,909.54,907.95,0.6946873]
["bitfinex-derivatives","BNBF0:USTF0",1768067947462,2.72679797,909.54,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067947661,2.72679797,909.55,907.81,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067947858,2.72679797,909.55,907.82,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067948062,2.72679797,909.55,907.83,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067948258,2.72679797,909.55,907.84,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067948463,2.72679797,909.55,907.85,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067948661,2.72679797,909.55,907.86,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067948860,2.72679797,909.55,907.87,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067949163,2.72679797,909.55,907.88,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067949361,2.72679797,909.55,907.89,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067949560,2.72679797,909.65,907.9,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067949765,2.72679797,909.65,907.91,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067949966,2.72679797,909.65,907.92,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067950163,2.72679797,909.65,907.93,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067950362,2.72679797,909.65,907.94,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067950662,2.72679797,909.65,907.95,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067950866,2.72679797,909.65,907.96,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067951066,2.72679797,909.65,907.97,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067951363,2.72679797,909.65,907.98,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067951561,2.72679797,909.65,907.99,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067951767,2.72679797,909.65,908.0,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067952062,2.72679797,909.65,908.01,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067952267,2.72679797,909.65,908.02,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067952564,2.72679797,909.65,908.03,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067952763,2.72679797,909.65,908.04,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067952968,2.72679797,909.65,908.05,0.69467899]
["bitfinex-derivatives","BNBF0:USTF0",1768067953168,2.72679797,909.66,907.8,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1768067953368,2.72679797,909.66,907.81,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067953563,2.72679797,909.66,907.82,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067953868,2.72679797,909.66,907.83,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067954068,2.72679797,909.66,907.84,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067954269,0.19142862,909.67,907.89,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768067954468,0.19142862,909.67,907.9,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067954668,0.19142862,909.67,907.91,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067954865,0.19142862,909.67,907.92,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067955166,0.19142862,909.67,907.93,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067955465,0.19142862,909.67,907.94,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067955663,0.19142862,909.67,907.95,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067955866,0.19142862,909.67,907.96,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067956069,0.19142862,909.67,907.97,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067956268,0.19142862,909.67,907.98,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067956465,0.19142862,909.67,907.99,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067956670,0.19142862,909.67,908.0,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067956871,0.19142862,909.67,908.01,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067957166,0.19142862,909.67,908.02,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067957466,0.19142862,909.67,908.03,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067957671,0.19142862,909.67,908.04,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067957870,0.19142862,909.67,908.05,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067958070,0.19142862,909.67,908.06,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067958271,0.19142862,909.67,908.07,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067958472,0.19142862,909.67,908.08,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067958672,0.19142862,909.67,908.09,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067958868,0.19142862,909.67,908.1,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067959067,0.19142862,909.67,908.11,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067959370,0.19142862,909.67,908.12,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067959572,0.19142862,909.67,908.13,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067959872,0.19142862,909.67,908.14,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067960072,0.19142862,909.67,908.15,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067960273,0.19142862,909.67,908.16,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067960470,0.19142862,909.67,908.17,0.69455697]
["bitfinex-derivatives","BNBF0:USTF0",1768067960672,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067960872,0.19142862,909.67,908.12,0.69430034]
["bitfinex-derivatives","BNBF0:USTF0",1768067961072,0.19142862,909.67,908.13,0.69430034]
["bitfinex-derivatives","BNBF0:USTF0",1768067961275,0.19142862,909.67,908.14,0.69430034]
["bitfinex-derivatives","BNBF0:USTF0",1768067961475,0.19142862,909.67,908.15,0.69430034]
["bitfinex-derivatives","BNBF0:USTF0",1768067961675,0.19142862,909.67,908.16,0.69430034]
["bitfinex-derivatives","BNBF0:USTF0",1768067961976,0.19142862,909.67,908.17,0.69430034]
["bitfinex-derivatives","BNBF0:USTF0",1768067962176,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067962375,0.19142862,909.67,908.12,0.69426196]
["bitfinex-derivatives","BNBF0:USTF0",1768067962576,0.19142862,909.67,908.13,0.69426196]
["bitfinex-derivatives","BNBF0:USTF0",1768067962774,0.19142862,909.67,908.14,0.69426196]
["bitfinex-derivatives","BNBF0:USTF0",1768067962981,0.19142862,909.67,908.15,0.69426196]
["bitfinex-derivatives","BNBF0:USTF0",1768067963179,0.19142862,909.67,908.16,0.69426196]
["bitfinex-derivatives","BNBF0:USTF0",1768067963379,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067963578,0.19142862,909.67,908.12,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067963780,0.19142862,909.67,908.13,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067963979,0.19142862,909.67,908.14,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067964177,0.19142862,909.67,908.15,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067964481,0.19142862,909.67,908.16,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067964677,0.19142862,909.67,908.17,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067964976,0.19142862,909.67,908.18,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067965180,0.19142862,909.67,908.19,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067965380,0.19142862,909.67,908.2,0.6942177]
["bitfinex-derivatives","BNBF0:USTF0",1768067965579,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067965782,0.19142862,909.67,908.12,0.69399924]
["bitfinex-derivatives","BNBF0:USTF0",1768067966077,0.19142862,909.67,908.13,0.69399924]
["bitfinex-derivatives","BNBF0:USTF0",1768067966282,0.19142862,909.67,908.14,0.69399924]
["bitfinex-derivatives","BNBF0:USTF0",1768067966482,0.19142862,909.67,908.15,0.69399924]
["bitfinex-derivatives","BNBF0:USTF0",1768067966679,0.19142862,909.67,908.16,0.69399924]
["bitfinex-derivatives","BNBF0:USTF0",1768067966880,0.19142862,909.67,908.17,0.69399924]
["bitfinex-derivatives","BNBF0:USTF0",1768067967181,0.19142862,909.67,908.18,0.69399924]
["bitfinex-derivatives","BNBF0:USTF0",1768067967383,0.19142862,909.67,908.19,0.69399924]
["bitfinex-derivatives","BNBF0:USTF0",1768067967580,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067967780,0.19142862,909.67,908.12,0.69384914]
["bitfinex-derivatives","BNBF0:USTF0",1768067967983,0.19142862,909.67,908.13,0.69384914]
["bitfinex-derivatives","BNBF0:USTF0",1768067968180,0.19142862,909.67,908.14,0.69384914]
["bitfinex-derivatives","BNBF0:USTF0",1768067968381,0.19142862,909.67,908.15,0.69384914]
["bitfinex-derivatives","BNBF0:USTF0",1768067968580,0.19142862,909.67,908.16,0.69384914]
["bitfinex-derivatives","BNBF0:USTF0",1768067968884,0.19142862,909.67,908.17,0.69384914]
["bitfinex-derivatives","BNBF0:USTF0",1768067969080,0.19142862,909.67,908.18,0.69384914]
["bitfinex-derivatives","BNBF0:USTF0",1768067969378,0.19142862,909.67,908.19,0.69384914]
["bitfinex-derivatives","BNBF0:USTF0",1768067969581,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067969784,0.19142862,909.67,908.12,0.69372208]
["bitfinex-derivatives","BNBF0:USTF0",1768067970084,0.19142862,909.67,908.13,0.69372208]
["bitfinex-derivatives","BNBF0:USTF0",1768067970280,0.19142862,909.67,908.14,0.69372208]
["bitfinex-derivatives","BNBF0:USTF0",1768067970481,0.19142862,909.67,908.15,0.69372208]
["bitfinex-derivatives","BNBF0:USTF0",1768067970684,0.19142862,909.67,908.16,0.69372208]
["bitfinex-derivatives","BNBF0:USTF0",1768067970880,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067971087,0.19142862,909.67,908.12,0.69369452]
["bitfinex-derivatives","BNBF0:USTF0",1768067971286,0.19142862,909.67,908.13,0.69369452]
["bitfinex-derivatives","BNBF0:USTF0",1768067971486,0.19142862,909.67,908.14,0.69369452]
["bitfinex-derivatives","BNBF0:USTF0",1768067971683,0.19142862,909.67,908.15,0.69369452]
["bitfinex-derivatives","BNBF0:USTF0",1768067971888,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067972182,0.19142862,909.67,908.12,0.69365754]
["bitfinex-derivatives","BNBF0:USTF0",1768067972386,0.19142862,909.67,908.13,0.69365754]
["bitfinex-derivatives","BNBF0:USTF0",1768067972588,0.19142862,909.67,908.14,0.69365754]
["bitfinex-derivatives","BNBF0:USTF0",1768067972787,0.19142862,909.67,908.15,0.69365754]
["bitfinex-derivatives","BNBF0:USTF0",1768067972984,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067973183,0.19142862,909.67,908.12,0.69362407]
["bitfinex-derivatives","BNBF0:USTF0",1768067973386,0.19142862,909.67,908.13,0.69362407]
["bitfinex-derivatives","BNBF0:USTF0",1768067973587,0.19142862,909.67,908.14,0.69362407]
["bitfinex-derivatives","BNBF0:USTF0",1768067973782,0.19142862,909.67,908.15,0.69362407]
["bitfinex-derivatives","BNBF0:USTF0",1768067973985,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067974189,0.19142862,909.67,908.12,0.69360315]
["bitfinex-derivatives","BNBF0:USTF0",1768067974387,0.19142862,909.67,908.13,0.69360315]
["bitfinex-derivatives","BNBF0:USTF0",1768067974591,0.19142862,909.67,908.14,0.69360315]
["bitfinex-derivatives","BNBF0:USTF0",1768067974787,0.19142862,909.67,908.15,0.69360315]
["bitfinex-derivatives","BNBF0:USTF0",1768067974984,0.19142862,909.67,908.16,0.69360315]
["bitfinex-derivatives","BNBF0:USTF0",1768067975185,0.19142862,909.67,908.17,0.69360315]
["bitfinex-derivatives","BNBF0:USTF0",1768067975389,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067975590,0.19142862,909.67,908.12,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067975784,0.19142862,909.67,908.13,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067975990,0.19142862,909.67,908.14,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067976187,0.19142862,909.67,908.15,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067976389,0.19142862,909.67,908.16,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067976590,0.19142862,909.67,908.17,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067976785,0.19142862,909.67,908.18,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067977086,0.19142862,909.67,908.19,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067977290,0.19142862,909.67,908.2,0.69356237]
["bitfinex-derivatives","BNBF0:USTF0",1768067977593,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067977790,0.19142862,909.67,908.12,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067977990,0.19142862,909.67,908.13,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067978290,0.19142862,909.67,908.14,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067978496,0.19142862,909.67,908.15,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067978693,0.19142862,909.67,908.16,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067978895,0.19142862,909.67,908.17,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067979095,0.19142862,909.67,908.18,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067979290,0.19142862,909.67,908.19,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067979493,0.19142862,909.67,908.2,0.69414428]
["bitfinex-derivatives","BNBF0:USTF0",1768067979694,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067979896,0.19142862,909.67,908.12,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067980093,0.19142862,909.67,908.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1768067980094,0.19142862,909.67,908.13,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067980293,0.19142862,909.67,908.14,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067980499,0.19142862,909.67,908.15,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067980698,0.19142862,909.67,908.16,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067980898,0.19142862,909.67,908.17,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067981095,0.19142862,909.67,908.18,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067981398,0.19142862,909.67,908.19,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067981698,0.19142862,909.67,908.2,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067981896,0.19142862,909.67,908.21,0.69421402]
["bitfinex-derivatives","BNBF0:USTF0",1768067982096,0.19142862,909.67,907.92,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768067982398,0.19142862,909.67,907.93,1.51887281]
["bitfinex-derivatives","BNBF0:USTF0",1768067982596,0.19142862,909.67,907.94,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067982795,0.19142862,909.67,907.95,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067982997,0.19142862,909.67,907.96,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067983296,0.19142862,909.67,907.97,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067983500,0.19142862,909.67,907.98,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067983700,0.19142862,909.67,907.99,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067983996,0.19142862,909.67,908.0,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067984196,0.19142862,909.67,908.01,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067984398,0.19142862,909.67,908.02,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067984595,0.19142862,909.67,908.03,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067984800,0.19142862,909.67,908.04,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067985099,0.19142862,909.67,908.05,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067985297,0.19142862,909.67,908.06,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067985499,0.19142862,909.67,908.07,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067985696,0.19142862,909.67,908.08,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067985897,0.19142862,909.67,908.09,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067986097,0.19142862,909.67,908.1,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067986400,0.19142862,909.67,908.11,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067986601,0.19142862,909.67,908.12,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067986802,0.19142862,909.67,908.13,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067987098,0.19142862,909.67,908.14,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067987401,0.19142862,909.67,908.15,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067987700,0.19142862,909.67,908.16,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067987901,0.19142862,909.67,908.17,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067988102,0.19142862,909.67,907.95,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1768067988103,0.19142862,909.67,908.18,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067988299,0.19142862,909.67,908.19,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067988500,0.19142862,909.67,908.2,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067988700,0.19142862,909.67,908.21,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067988899,0.19142862,909.67,908.22,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067989102,0.19142862,909.67,908.23,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067989302,0.19142862,909.67,908.24,0.694413]
["bitfinex-derivatives","BNBF0:USTF0",1768067989504,0.19142862,909.67,907.95,2.26445981]
["bitfinex-derivatives","BNBF0:USTF0",1768067989700,0.19142862,909.67,907.96,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067990004,0.19142862,909.67,907.97,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067990303,0.19142862,909.67,907.98,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067990500,0.19142862,909.67,907.99,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067990705,2.72679797,909.85,908.0,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067991004,0.19147075,909.25,908.01,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067991205,2.72679797,909.85,908.02,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067991501,0.19146917,909.07,908.03,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067991804,2.72679797,909.85,908.04,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067992001,0.19146811,909.07,908.05,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067992304,2.72679797,909.85,908.06,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067992500,0.19146706,909.07,908.07,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067992702,2.72679797,909.85,908.08,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067992902,0.19146601,909.07,908.09,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067993102,0.19146601,909.07,908.1,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067993300,2.72679797,909.84,908.11,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067993503,0.19144968,909.21,908.12,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067993707,2.72679797,909.84,908.13,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067994003,0.19144915,909.21,908.14,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067994205,0.19144915,909.21,907.95,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1768067994206,2.72679797,909.88,908.15,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067994408,2.72679797,909.99,908.16,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067994608,0.19144599,909.21,908.17,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067994906,2.72679797,909.99,908.18,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067995210,0.19143862,909.21,908.19,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067995407,2.72679797,909.99,908.2,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067995710,0.19143757,909.21,908.21,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067995904,2.72679797,909.99,908.22,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067996106,2.72679797,909.99,908.23,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067996310,0.19143652,909.21,908.24,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067996511,2.72679797,909.99,908.25,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067996709,0.19143494,909.21,908.26,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067996909,0.19143494,909.21,908.27,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067997107,2.72679797,909.99,908.28,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067997309,0.19143336,909.21,908.29,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067997510,0.19143336,909.21,908.3,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067997708,2.72679797,909.99,908.31,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067997910,0.1914323,909.21,908.32,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067998209,2.72679797,909.99,908.33,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067998411,0.19143072,909.21,908.34,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067998608,2.72679797,909.99,908.35,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067998808,2.72679797,909.99,908.36,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067999012,2.72679797,909.99,908.11,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768067999013,0.19142967,909.21,908.37,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067999308,2.72679797,909.99,908.38,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067999509,0.19142809,909.21,908.39,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067999712,2.72679797,910.0,908.4,0.69494173]
["bitfinex-derivatives","BNBF0:USTF0",1768067999912,0.19142651,909.21,908.11,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068000212,2.72679797,910.0,908.12,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068000510,0.19144126,909.21,908.13,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068000707,0.19144126,909.21,908.14,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068000908,2.72679797,910.01,908.15,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068001108,0.19143652,909.26,908.17,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068001308,2.72679797,910.05,908.18,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068001509,2.72679797,910.05,908.19,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068001713,0.1914302,909.27,908.23,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068001915,2.72679797,910.12,908.24,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068002214,0.19140861,909.44,908.29,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068002414,2.72679797,910.21,908.3,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068002714,2.72679797,910.21,908.29,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068002715,0.19139756,909.44,908.31,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068002912,2.72679797,910.21,908.32,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068003111,2.72679797,910.21,908.33,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068003313,0.19139651,909.44,908.34,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068003512,2.72679797,910.22,908.35,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068003715,0.1913944,909.44,908.39,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068003915,0.1913944,909.44,908.4,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068004115,2.72679797,910.34,908.41,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068004311,0.19138545,909.44,908.42,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068004616,2.72679797,910.34,908.43,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068004815,0.19138388,909.44,908.44,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068005014,2.72679797,910.37,908.45,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068005314,0.19138124,909.44,908.46,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068005515,2.72679797,910.38,908.47,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068005712,2.72679797,910.38,908.48,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068005911,0.19137967,909.44,908.49,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068006111,2.72679797,910.38,908.5,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068006318,0.19137809,909.44,908.51,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068006515,0.19137809,909.44,908.52,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068006712,2.72679797,910.35,908.53,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068006911,0.19137809,909.44,908.54,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068007210,2.72679797,910.39,908.55,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068007411,0.19137703,909.44,908.56,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068007612,0.19137703,909.44,908.57,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068007813,2.72679797,910.39,908.58,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068008012,0.19136914,909.48,908.59,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068008214,2.72679797,910.39,908.6,0.69516626]
["bitfinex-derivatives","BNBF0:USTF0",1768068008416,2.72679797,910.4,908.31,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068008614,0.19136809,909.48,908.32,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068008818,2.72679797,910.4,908.33,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068009015,0.19138177,909.48,908.34,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068009215,0.19138177,909.48,908.35,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068009417,0.19138177,909.48,908.3,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068009418,2.72679797,910.41,908.36,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068009614,0.19138019,909.48,908.37,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068009817,2.72679797,910.41,908.38,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068010017,2.72679797,910.41,908.39,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068010220,0.19137861,909.48,908.4,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068010416,2.72679797,910.42,908.41,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068010619,0.19137703,909.48,908.42,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068010919,2.72679797,910.4,908.43,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068011115,0.19137546,909.48,908.44,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068011314,0.19137546,909.48,908.45,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068011518,2.72679797,910.41,908.46,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068011820,0.19137493,909.48,908.47,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068012018,2.72679797,910.41,908.48,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068012319,0.19137335,909.48,908.49,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068012517,2.72679797,910.42,908.5,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068012718,2.72679797,910.42,908.51,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068013017,2.72679797,910.42,908.52,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068013216,2.72679797,910.42,908.53,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068013519,0.19137072,909.95,908.54,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068013716,0.19137072,909.95,908.55,0.67799024]
["bitfinex-derivatives","BNBF0:USTF0",1768068013918,0.19137072,909.95,908.26,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068014116,0.19137072,909.95,908.27,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068014318,0.19137072,909.95,908.28,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068014516,0.19137072,909.95,908.29,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068014720,0.19137072,909.95,908.3,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068015019,0.19137072,909.95,908.31,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068015314,0.19137072,909.95,908.32,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068015518,0.19137072,909.95,908.33,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068015715,0.19137072,909.95,908.34,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068015915,0.19137072,909.95,908.35,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068016116,0.19137072,909.95,908.36,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068016321,0.19137072,909.95,908.37,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068016519,0.19137072,909.95,908.38,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068016722,0.19137072,909.95,908.39,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068017022,0.19137072,909.95,908.4,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068017221,0.19137072,909.95,908.41,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068017422,0.19137072,909.95,908.42,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068017620,0.19137072,909.95,908.43,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068017819,0.19137072,909.95,908.44,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068018031,0.19137072,909.95,908.45,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068018322,0.19137072,909.95,908.46,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068018518,0.19137072,909.95,908.47,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068018721,0.19137072,909.95,908.25,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068018722,0.19137072,909.95,908.48,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068018920,0.19137072,909.95,908.49,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068019119,0.19137072,909.95,908.5,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068019422,0.19137072,909.95,908.51,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068019620,0.19137072,909.95,908.52,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068019823,0.19137072,909.95,908.53,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068020023,0.19137072,909.95,908.54,0.67721155]
["bitfinex-derivatives","BNBF0:USTF0",1768068020224,0.19137072,909.95,908.33,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768068020426,0.19137072,909.95,908.34,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068020726,0.19137072,909.95,908.35,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068020923,0.19137072,909.95,908.36,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068021226,0.19137072,909.95,908.37,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068021420,0.19137072,909.95,908.38,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068021624,0.19137072,909.95,908.39,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068021826,0.19137072,909.95,908.4,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068022026,0.19137072,909.95,908.41,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068022227,0.19137072,909.95,908.42,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068022424,0.19137072,909.95,908.43,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068022623,0.19137072,909.95,908.44,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068022829,0.19137072,909.95,908.45,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068023027,0.19137072,909.95,908.46,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068023226,0.19137072,909.95,908.47,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068023426,0.19137072,909.95,908.48,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068023730,0.19137072,909.95,908.49,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068023930,0.19137072,909.95,908.5,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068024131,0.19137072,909.95,908.42,7.09017674]
["bitfinex-derivatives","BNBF0:USTF0",1768068024132,0.19137072,909.95,908.51,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068024332,0.19137072,909.95,908.52,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068024631,0.19137072,909.95,908.53,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068024829,0.19137072,909.95,908.42,7.09017674]
["bitfinex-derivatives","BNBF0:USTF0",1768068024830,0.19137072,909.95,908.54,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068025028,0.19137072,909.95,908.55,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068025329,0.19137072,909.95,908.56,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068025531,0.19137072,909.95,908.57,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068025731,0.19137072,909.95,908.58,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068026032,0.19137072,909.95,908.59,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068026228,0.19137072,909.95,908.6,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068026429,0.19137072,909.95,908.61,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068026633,0.19137072,909.95,908.62,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068026829,0.19137072,909.95,908.63,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068027033,0.19137072,909.95,908.64,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068027228,0.19137072,909.95,908.65,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068027431,0.19137072,909.95,908.66,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068027728,0.19137072,909.95,908.67,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068027930,0.19137072,909.95,908.68,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068028129,0.19137072,909.95,908.69,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068028331,0.19137072,909.95,908.7,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068028631,0.19137072,909.95,908.71,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068028832,0.19137072,909.95,908.72,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068029036,0.19137072,909.95,908.73,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068029236,0.19137072,909.95,908.74,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068029534,0.19137072,909.95,908.75,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068029832,0.19137072,909.95,908.76,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068030036,0.19137072,909.95,908.77,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068030236,0.19137072,909.95,908.78,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068030433,0.19137072,909.95,908.79,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068030636,0.19137072,909.95,908.8,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068030938,0.19137072,909.95,908.81,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068031233,0.19137072,909.95,908.82,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068031434,0.19137072,909.95,908.83,0.67685428]
["bitfinex-derivatives","BNBF0:USTF0",1768068031738,0.19137072,909.95,908.54,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068031937,0.19137072,909.95,908.55,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068032134,0.19137072,909.95,908.56,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068032334,0.19137072,909.95,908.57,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068032638,0.19137072,909.95,908.58,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068032938,0.19137072,909.95,908.59,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068033237,0.19137072,909.95,908.6,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068033439,0.19137072,909.95,908.61,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068033637,0.19137072,909.95,908.62,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068033837,0.19137072,909.95,908.63,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068034035,0.19137072,909.95,908.64,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068034339,0.19137072,909.95,908.65,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068034635,0.19137072,909.95,908.66,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068034939,0.19137072,909.95,908.67,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068035236,0.19137072,909.95,908.68,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068035435,0.19137072,909.95,908.69,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068035635,0.19137072,909.95,908.7,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068035837,0.19137072,909.95,908.71,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068036040,0.19137072,909.95,908.47,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068036041,0.19137072,909.95,908.72,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068036239,0.19137072,909.95,908.73,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068036436,0.19137072,909.95,908.74,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068036641,0.19137072,909.95,908.75,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068036840,0.19137072,909.95,908.76,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068037041,0.19137072,909.95,908.77,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068037239,0.19137072,909.95,908.78,0.67643592]
["bitfinex-derivatives","BNBF0:USTF0",1768068037438,0.19137072,909.95,908.49,0.82445981]
["bitfinex-derivatives","BNBF0:USTF0",1768068037642,0.19137072,909.95,908.5,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068037942,0.19137072,909.95,908.51,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068038142,0.19137072,909.95,908.52,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068038442,0.19137072,909.95,908.53,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068038642,0.19137072,909.95,908.54,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068038942,0.19137072,909.95,908.55,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068039138,0.19137072,909.95,908.56,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068039338,0.19137072,909.95,908.57,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068039542,0.19137072,909.95,908.42,9.03117674]
["bitfinex-derivatives","BNBF0:USTF0",1768068039543,0.19137072,909.95,908.58,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068039737,0.19137072,909.95,908.59,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068039942,0.19137072,909.95,908.6,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068040142,0.19137072,909.95,908.61,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068040343,0.19137072,909.95,908.62,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068040643,0.19137072,909.95,908.63,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068040843,0.19137072,909.95,908.64,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068041138,0.19137072,909.95,908.65,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068041351,0.19137072,909.95,908.66,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068041642,0.19137072,909.95,908.67,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068041847,0.19137072,909.95,908.68,0.67953257]
["bitfinex-derivatives","BNBF0:USTF0",1768068042144,0.19137072,909.95,908.69,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068042444,0.19137072,909.95,908.7,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068042744,0.19137072,909.95,908.71,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068043044,0.19137072,909.95,908.72,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068043347,0.19137072,909.95,908.73,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068043646,0.19137072,909.95,908.74,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068043847,0.19137072,909.95,908.75,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068044047,0.19137072,909.95,908.76,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068044348,0.19137072,909.95,908.77,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068044542,0.19137072,909.95,908.78,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068044747,0.19137072,909.95,908.79,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068044948,0.19137072,909.95,908.8,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068045148,0.19137072,909.95,908.81,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068045449,0.19137072,909.95,908.82,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068045648,0.19137072,909.95,908.83,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068045847,0.19137072,909.95,908.84,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068046050,0.19137072,909.95,908.85,0.68047497]
["bitfinex-derivatives","BNBF0:USTF0",1768068046350,0.19137072,909.95,908.86,0.68143961]
["bitfinex-derivatives","BNBF0:USTF0",1768068046646,0.19137072,909.95,908.57,0.82224973]
["bitfinex-derivatives","BNBF0:USTF0",1768068046849,0.19137072,909.95,908.58,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068047047,0.19137072,909.95,908.59,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068047252,0.19137072,909.95,908.6,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068047453,0.19137072,909.95,908.61,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068047649,0.19137072,909.95,908.62,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068047849,0.19137072,909.95,908.63,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068048052,0.19137072,909.95,908.64,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068048250,0.19137072,909.95,908.65,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068048555,0.19137072,909.95,908.66,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068048749,0.19137072,909.95,908.67,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068048954,0.19137072,909.95,908.68,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068049156,0.19137072,909.95,908.69,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068049456,0.19137072,909.95,908.7,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068049655,0.19137072,909.95,908.71,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068049851,0.19137072,909.95,908.72,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068050153,0.19137072,909.95,908.73,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068050453,0.19137072,909.95,908.74,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068050655,0.19137072,909.95,908.75,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068050850,0.19137072,909.95,908.76,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068051055,0.19137072,909.95,908.77,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068051255,0.19137072,909.95,908.78,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068051451,0.19137072,909.95,908.79,0.68144354]
["bitfinex-derivatives","BNBF0:USTF0",1768068051651,0.19137072,909.95,908.5,0.82224973]
["bitfinex-derivatives","BNBF0:USTF0",1768068051854,0.19137072,909.95,908.51,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068052055,0.19137072,909.95,908.52,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068052253,0.19137072,909.95,908.53,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068052455,0.19137072,909.95,908.54,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068052654,0.19137072,909.95,908.55,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068052851,0.19137072,909.95,908.56,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068053056,0.19137072,909.95,908.57,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068053254,0.19137072,909.95,908.58,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068053453,0.19137072,909.95,908.59,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068053658,0.19137072,909.95,908.6,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068053855,0.19137072,909.95,908.61,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068054159,0.19137072,909.95,908.62,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068054458,0.19137072,909.95,908.63,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068054759,0.19137072,909.95,908.64,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068055057,0.19137072,909.95,908.65,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068055253,0.19137072,909.95,908.66,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068055458,0.19137072,909.95,908.67,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068055759,0.19137072,909.95,908.68,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068055958,0.19137072,909.95,908.69,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068056159,0.19137072,909.95,908.7,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068056367,0.19137072,909.95,908.71,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068056659,0.19137072,909.95,908.72,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068056855,0.19137072,909.95,908.73,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068057060,0.19137072,909.95,908.74,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068057356,0.19137072,909.95,908.75,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068057559,0.19137072,909.95,908.76,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068057759,0.19137072,909.95,908.77,0.68190892]
["bitfinex-derivatives","BNBF0:USTF0",1768068058056,0.19137072,909.95,908.48,0.82224973]
["bitfinex-derivatives","BNBF0:USTF0",1768068058257,0.19137072,909.95,908.49,1.50434273]
["bitfinex-derivatives","BNBF0:USTF0",1768068058460,0.19137072,909.95,908.5,0.682093]
["bitfinex-derivatives","BNBF0:USTF0",1768068058660,0.19137072,909.95,908.51,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068058857,0.19137072,909.95,908.52,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068059056,0.19137072,909.95,908.53,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068059260,0.19137072,909.95,908.54,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068059460,0.19137072,909.95,908.55,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068059756,0.19137072,909.95,908.56,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068060058,0.19137072,909.95,908.57,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068060361,0.19137072,909.95,908.58,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068060657,0.19137072,909.95,908.59,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068060860,0.19137072,909.95,908.6,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068061061,0.19137072,909.95,908.61,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068061257,0.19137072,909.95,908.62,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068061457,0.19137072,909.95,908.63,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068061662,0.19137072,909.95,908.64,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068061859,0.19137072,909.95,908.65,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068062063,0.19137072,909.95,908.66,0.68212698]
["bitfinex-derivatives","BNBF0:USTF0",1768068062363,0.19137072,909.95,908.42,7.09017674]
["bitfinex-derivatives","BNBF0:USTF0",1768068062562,0.19137072,909.95,908.43,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068062762,0.19137072,909.95,908.44,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068062962,0.19137072,909.95,908.45,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068063159,0.19137072,909.95,908.46,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068063360,0.19137072,909.95,908.47,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068063562,0.19137072,909.95,908.48,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068063761,0.19137072,909.95,908.49,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068063961,0.19137072,909.95,908.42,7.09017674]
["bitfinex-derivatives","BNBF0:USTF0",1768068063962,0.19137072,909.95,908.5,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068064161,0.19137072,909.95,908.51,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068064362,0.19137072,909.95,908.52,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068064560,0.19137072,909.95,908.53,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068064764,0.19137072,909.95,908.54,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068064963,0.19137072,909.95,908.55,0.68210079]
["bitfinex-derivatives","BNBF0:USTF0",1768068065171,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068065468,0.19137072,909.95,908.55,0.68167896]
["bitfinex-derivatives","BNBF0:USTF0",1768068065662,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068065866,0.19137072,909.95,908.55,0.68167896]
["bitfinex-derivatives","BNBF0:USTF0",1768068066172,0.19137072,909.95,908.56,0.68884379]
["bitfinex-derivatives","BNBF0:USTF0",1768068066369,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068066570,0.19137072,909.95,908.55,0.68869453]
["bitfinex-derivatives","BNBF0:USTF0",1768068066764,0.19137072,909.95,908.56,0.68869453]
["bitfinex-derivatives","BNBF0:USTF0",1768068066961,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068067164,0.19137072,909.95,908.55,0.68869453]
["bitfinex-derivatives","BNBF0:USTF0",1768068067366,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068067565,0.19137072,909.95,908.55,0.6885573]
["bitfinex-derivatives","BNBF0:USTF0",1768068067864,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068081276,0.19137072,909.95,908.55,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068081475,0.19137072,909.95,908.56,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068081672,0.19137072,909.95,908.57,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068081871,0.19137072,909.95,908.58,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068082072,0.19137072,909.95,908.59,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068082372,0.19137072,909.95,908.6,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068082675,0.19137072,909.95,908.61,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068082876,0.19137072,909.95,908.62,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068083071,0.19137072,909.95,908.63,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068083271,0.19137072,909.95,908.64,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068083470,0.19137072,909.95,908.65,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068083772,0.19137072,909.95,908.66,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068083976,0.19137072,909.95,908.67,0.68808957]
["bitfinex-derivatives","BNBF0:USTF0",1768068084277,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068084476,0.19137072,909.95,908.55,0.68847449]
["bitfinex-derivatives","BNBF0:USTF0",1768068084772,0.19137072,909.95,908.56,0.68847449]
["bitfinex-derivatives","BNBF0:USTF0",1768068085072,0.19137072,909.95,908.57,0.68847449]
["bitfinex-derivatives","BNBF0:USTF0",1768068085276,0.19137072,909.95,908.58,0.68847449]
["bitfinex-derivatives","BNBF0:USTF0",1768068085476,0.19137072,909.95,908.59,0.68847449]
["bitfinex-derivatives","BNBF0:USTF0",1768068085777,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068086077,0.19137072,909.95,908.55,0.68854829]
["bitfinex-derivatives","BNBF0:USTF0",1768068086372,0.19137072,909.95,908.56,0.68854829]
["bitfinex-derivatives","BNBF0:USTF0",1768068086571,0.19137072,909.95,908.57,0.68854829]
["bitfinex-derivatives","BNBF0:USTF0",1768068086771,0.19137072,909.95,908.58,0.68854829]
["bitfinex-derivatives","BNBF0:USTF0",1768068087072,0.19137072,909.95,908.59,0.68854829]
["bitfinex-derivatives","BNBF0:USTF0",1768068087276,0.19137072,909.95,908.6,0.68869616]
["bitfinex-derivatives","BNBF0:USTF0",1768068087474,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068087775,0.19137072,909.95,908.55,0.68869616]
["bitfinex-derivatives","BNBF0:USTF0",1768068087977,0.19137072,909.95,908.56,0.68869616]
["bitfinex-derivatives","BNBF0:USTF0",1768068088176,0.19137072,909.95,908.57,0.68869616]
["bitfinex-derivatives","BNBF0:USTF0",1768068088376,0.19137072,909.95,908.58,0.68869616]
["bitfinex-derivatives","BNBF0:USTF0",1768068088578,0.19137072,909.95,908.59,0.68869616]
["bitfinex-derivatives","BNBF0:USTF0",1768068088778,0.19137072,909.95,908.6,0.68869616]
["bitfinex-derivatives","BNBF0:USTF0",1768068088977,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068089179,0.19137072,909.95,908.55,0.68877654]
["bitfinex-derivatives","BNBF0:USTF0",1768068089380,0.19137072,909.95,908.56,0.68877654]
["bitfinex-derivatives","BNBF0:USTF0",1768068089576,0.19137072,909.95,908.57,0.68877654]
["bitfinex-derivatives","BNBF0:USTF0",1768068089877,0.19137072,909.95,908.58,0.68877654]
["bitfinex-derivatives","BNBF0:USTF0",1768068090078,0.19137072,909.95,908.59,0.68877654]
["bitfinex-derivatives","BNBF0:USTF0",1768068090276,0.19137072,909.95,908.6,0.68877654]
["bitfinex-derivatives","BNBF0:USTF0",1768068090478,0.19137072,909.95,908.61,0.68877654]
["bitfinex-derivatives","BNBF0:USTF0",1768068090680,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068090980,0.19137072,909.95,908.55,0.68893694]
["bitfinex-derivatives","BNBF0:USTF0",1768068091177,0.19137072,909.95,908.56,0.68893694]
["bitfinex-derivatives","BNBF0:USTF0",1768068091379,0.19137072,909.95,908.57,0.68893694]
["bitfinex-derivatives","BNBF0:USTF0",1768068091575,0.19137072,909.95,908.58,0.68893694]
["bitfinex-derivatives","BNBF0:USTF0",1768068091776,0.19137072,909.95,908.59,0.68893694]
["bitfinex-derivatives","BNBF0:USTF0",1768068091978,0.19137072,909.95,908.6,0.68893694]
["bitfinex-derivatives","BNBF0:USTF0",1768068092180,0.19137072,909.95,908.61,0.68893694]
["bitfinex-derivatives","BNBF0:USTF0",1768068092379,0.19137072,909.95,908.62,0.68893694]
["bitfinex-derivatives","BNBF0:USTF0",1768068092681,0.19137072,909.95,908.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1768068092980,0.19137072,909.95,908.55,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068093180,0.19137072,909.95,908.56,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068093378,0.19137072,909.95,908.57,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068093575,0.19137072,909.95,908.68,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068093777,0.19137072,909.95,908.69,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068093980,0.19137072,909.95,908.7,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068094182,0.19137072,909.95,908.71,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068094383,0.19137072,909.95,908.77,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068094684,0.19137072,909.95,908.78,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068094978,0.19137072,909.95,908.79,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068095179,0.19137072,909.95,908.8,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068095380,0.19137072,909.95,908.81,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068095580,0.19137072,909.95,908.82,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068095784,0.19137072,909.95,908.83,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068095986,0.19137072,909.95,908.84,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068096182,0.19137072,909.95,908.85,0.68909346]
["bitfinex-derivatives","BNBF0:USTF0",1768068096486,0.19137072,909.95,908.56,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068096682,0.19137072,909.95,908.57,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068096882,0.19137072,909.95,908.58,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068097082,0.19137072,909.95,908.59,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068097381,0.19137072,909.95,908.6,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068097583,0.19137072,909.95,908.61,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068097783,0.19137072,909.95,908.62,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068097987,0.19137072,909.95,908.63,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068098287,0.19137072,909.95,908.64,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068098490,0.19137072,909.95,908.65,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068098684,0.19137072,909.95,908.66,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068098984,0.19137072,909.95,908.67,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068099283,0.19137072,909.95,908.68,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068099489,0.19137072,909.95,908.69,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068099683,0.19137072,909.95,908.7,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068099887,0.19137072,909.95,908.71,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068100086,0.19137072,909.95,908.72,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068100284,0.19137072,909.95,908.73,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068100488,0.19137072,909.95,908.74,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068100788,0.19137072,909.95,908.75,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068101088,0.19137072,909.95,908.76,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068101287,0.19137072,909.95,908.77,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068101485,0.19137072,909.95,908.78,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068101684,0.19137072,909.95,908.79,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068101888,0.19137072,909.95,908.8,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068102182,0.19137072,909.95,908.81,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068102389,0.19137072,909.95,908.82,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068102687,0.19137072,909.95,908.83,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068102888,0.19137072,909.95,908.84,0.68862205]
["bitfinex-derivatives","BNBF0:USTF0",1768068103085,0.19137072,909.95,908.55,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068103284,0.19137072,909.95,908.56,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068103484,0.19137072,909.95,908.57,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068103688,0.19137072,909.95,908.58,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068103985,0.19137072,909.95,908.59,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068104185,0.19137072,909.95,908.6,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068104390,0.19137072,909.95,908.61,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068104586,0.19137072,909.95,908.62,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068104889,0.19137072,909.95,908.63,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068105097,0.19137072,909.95,908.64,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068105288,0.19137072,909.95,908.65,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068105490,0.19137072,909.95,908.66,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068105790,0.19137072,909.95,908.67,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068106089,0.19137072,909.95,908.68,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068106291,0.19137072,909.95,908.69,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068106488,0.19137072,909.95,908.7,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068106788,0.19137072,909.95,908.71,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068106990,0.19137072,909.95,908.72,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068107186,0.19137072,909.95,908.73,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068107388,0.19137072,909.95,908.74,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068107589,0.19137072,909.95,908.75,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068107787,0.19137072,909.95,908.76,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068108091,0.19137072,909.95,908.77,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068108287,0.19137072,909.95,908.78,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068108486,0.19137072,909.95,908.79,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068108698,0.19137072,909.95,908.8,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068108889,0.19137072,909.95,908.81,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068109092,0.19137072,909.95,908.82,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068109387,0.19137072,909.95,908.83,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068109592,0.19137072,909.95,908.84,0.68817719]
["bitfinex-derivatives","BNBF0:USTF0",1768068109792,0.19137072,909.95,908.55,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068109993,0.19137072,909.95,908.56,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068110292,0.19137072,909.95,908.57,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068110491,0.19137072,909.95,908.58,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068110687,0.19137072,909.95,908.59,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068110889,0.19137072,909.95,908.6,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068111090,0.19137072,909.95,908.61,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068111292,0.19137072,909.95,908.62,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068111489,0.19137072,909.95,908.63,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068111792,0.19137072,909.95,908.64,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068111992,0.19137072,909.95,908.65,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068112189,0.19137072,909.95,908.66,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068112493,0.19137072,909.95,908.67,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068112690,0.19137072,909.95,908.68,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068112993,0.19137072,909.95,908.69,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068113190,0.19137072,909.95,908.7,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068113393,0.19137072,909.95,908.71,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068113594,0.19137072,909.95,908.72,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068113892,0.19137072,909.95,908.73,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068114092,0.19137072,909.95,908.74,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068114289,0.19137072,909.95,908.75,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068114488,0.19137072,909.95,908.76,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068114791,0.19137072,909.95,908.77,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068114992,0.19137072,909.95,908.78,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068115190,0.19137072,909.95,908.79,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068115491,0.19137072,909.95,908.8,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068115691,0.19137072,909.95,908.81,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068115891,0.19137072,909.95,908.82,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068116089,0.19137072,909.95,908.83,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068116292,0.19137072,909.95,908.84,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068116490,0.19137072,909.95,908.85,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068116694,0.19137072,909.95,908.86,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068116894,0.19137072,909.95,908.87,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068117092,0.19137072,909.95,908.88,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068117292,0.19137072,909.95,908.89,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068117490,0.19137072,909.95,908.9,0.68796321]
["bitfinex-derivatives","BNBF0:USTF0",1768068117695,0.19137072,909.95,908.61,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068117894,0.19137072,909.95,908.62,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068118095,0.19137072,909.95,908.63,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068118294,0.19137072,909.95,908.64,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068118499,0.19137072,909.95,908.65,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068118696,0.19137072,909.95,908.66,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068118894,0.19137072,909.95,908.67,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068119197,0.19137072,909.95,908.68,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068119496,0.19137072,909.95,908.69,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068119693,0.19137072,909.95,908.7,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068119894,0.19137072,909.95,908.71,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068120105,0.19137072,909.95,908.72,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068120301,0.19137072,909.95,908.73,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068120504,0.19137072,909.95,908.74,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068120804,0.19137072,909.95,908.75,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068121004,0.19137072,909.95,908.76,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068121205,0.19137072,909.95,908.77,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068121406,0.19137072,909.95,908.64,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068121407,0.19137072,909.95,908.78,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068121705,0.19137072,909.95,908.79,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068121901,0.19137072,909.95,908.8,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068122105,0.19137072,909.95,908.81,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068122304,0.19137072,909.95,908.82,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068122500,0.19137072,909.95,908.83,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068122702,0.19137072,909.95,908.84,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068122905,0.19137072,909.95,908.85,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068123106,0.19137072,909.95,908.86,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068123306,0.19137072,909.95,908.87,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068123505,0.19137072,909.95,908.88,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068123807,0.19137072,909.95,908.89,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068124103,0.19137072,909.95,908.9,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068124301,0.19137072,909.95,908.91,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068124506,0.19137072,909.95,908.92,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068124705,0.19137072,909.95,908.93,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068124904,0.19137072,909.95,908.94,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068125106,0.19137072,909.95,908.95,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068125305,0.19137072,909.95,908.96,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068125504,0.19137072,909.95,908.97,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068125804,0.19137072,909.95,908.98,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068126004,0.19137072,909.95,908.99,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068126204,0.19137072,909.95,909.0,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068126505,0.19137072,909.95,909.01,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068126807,0.19137072,909.95,908.8,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068126808,0.19137072,909.95,909.02,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068127005,0.19137072,909.95,909.03,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068127304,0.19137072,909.95,909.04,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068127505,0.19137072,909.95,908.48,1.64753006]
["bitfinex-derivatives","BNBF0:USTF0",1768068127506,0.19137072,909.95,909.05,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068127708,0.19137072,909.95,909.06,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068127909,0.19137072,909.95,909.07,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068128110,0.19137072,909.95,909.08,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068128308,0.19137072,909.95,909.09,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068128507,0.19137072,909.95,909.1,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068128711,0.19137072,909.95,909.11,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068129003,0.19137072,909.95,909.12,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068129209,0.19137072,909.95,909.13,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068129506,0.19137072,909.95,909.14,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068129707,0.19137072,909.95,909.15,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068130007,0.19137072,909.95,909.16,0.68829546]
["bitfinex-derivatives","BNBF0:USTF0",1768068130207,0.19137072,909.95,908.87,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068130510,0.19137072,909.95,908.88,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068130710,0.19137072,909.95,908.89,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068130907,0.19137072,909.95,908.9,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068131105,0.19137072,909.95,908.91,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068131310,0.19137072,909.95,908.92,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068131610,0.19137072,909.95,908.93,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068131805,0.19137072,909.95,908.94,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068132010,0.19137072,909.95,908.95,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068132211,0.19137072,909.95,908.96,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068132412,0.19137072,909.95,908.97,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068132609,0.19137072,909.95,908.98,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068132809,0.19137072,909.95,908.99,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068133008,0.19137072,909.95,909.0,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068133310,0.19137072,909.95,909.01,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068133509,0.19137072,909.95,909.02,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068133713,0.19137072,909.95,909.03,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068134013,0.19137072,909.95,909.04,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068134214,0.19137072,909.95,909.05,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068134412,0.19137072,909.95,909.06,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068134616,0.19137072,909.95,909.07,0.69032373]
["bitfinex-derivatives","BNBF0:USTF0",1768068134913,0.19137072,909.95,908.78,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068135112,0.19137072,909.95,908.79,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068135314,0.19137072,909.95,908.8,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068135514,0.19137072,909.95,908.81,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068135714,0.19137072,909.95,908.82,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068135914,0.19137072,909.95,908.83,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068136115,0.19137072,909.95,908.84,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068136314,0.19137072,909.95,908.85,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068136515,0.19137072,909.95,908.86,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068136718,0.19137072,909.95,908.87,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068136913,0.19137072,909.95,908.88,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068137213,0.19137072,909.95,908.89,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068137418,0.19137072,909.95,908.9,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068137613,0.19137072,909.95,908.91,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068137815,0.19137072,909.95,908.92,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068138015,0.19137072,909.95,908.93,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068138216,0.19137072,909.95,908.94,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068138414,0.19137072,909.95,908.95,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068138613,0.19137072,909.95,908.96,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068138813,0.19137072,909.95,908.97,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068139015,0.19137072,909.95,908.98,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068139214,0.19137072,909.95,908.99,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068139415,0.19137072,909.95,909.0,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068139618,0.19137072,909.95,909.01,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068139815,0.19137072,909.95,909.02,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068140015,0.19137072,909.95,909.03,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068140216,0.19137072,909.95,909.04,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068140415,0.19137072,909.95,909.05,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068140618,0.19137072,909.95,909.06,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068140918,0.19137072,909.95,909.07,0.69017684]
["bitfinex-derivatives","BNBF0:USTF0",1768068141217,0.19137072,909.95,908.77,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068141416,0.19137072,909.95,908.78,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068141616,0.19137072,909.95,908.79,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068141817,0.19137072,909.95,908.8,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068142017,0.19137072,909.95,908.81,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068142217,0.19137072,909.95,908.82,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068142517,0.19137072,909.95,908.83,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068142718,0.19137072,909.95,908.84,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068142918,0.19137072,909.95,908.85,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068143117,0.19137072,909.95,908.86,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068143315,0.19137072,909.95,908.87,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068143520,0.19137072,909.95,908.88,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068143720,0.19137072,909.95,908.89,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068144020,0.19137072,909.95,908.9,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068144216,0.19137072,909.95,908.91,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068144516,0.19137072,909.95,908.92,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068144721,0.19137072,909.95,908.91,0.82426889]
["bitfinex-derivatives","BNBF0:USTF0",1768068144722,0.19137072,909.95,908.93,0.69016063]
["bitfinex-derivatives","BNBF0:USTF0",1768068144920,0.19137072,909.95,908.74,1.09835285]
["bitfinex-derivatives","BNBF0:USTF0",1768068145121,0.19137072,909.95,908.91,0.82305367]
["bitfinex-derivatives","BNBF0:USTF0",1768068145320,0.19137072,909.95,908.92,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068145522,0.19137072,909.95,908.93,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068145721,0.19137072,909.95,908.94,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068145916,0.19137072,909.95,908.95,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068146119,0.19137072,909.95,908.96,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068146319,0.19137072,909.95,908.97,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068146521,0.19137072,909.95,908.98,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068146722,0.19137072,909.95,908.99,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068147022,0.19137072,909.95,909.0,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068147219,0.19137072,909.95,909.01,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068147420,0.19137072,909.95,909.02,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068147619,0.19137072,909.95,909.03,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068147823,0.19137072,909.95,909.04,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068148023,0.19137072,909.95,909.05,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068148223,0.19137072,909.95,909.06,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068148420,0.19137072,909.95,909.07,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068148619,0.19137072,909.95,909.08,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068148820,0.19137072,909.95,909.09,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068149021,0.19137072,909.95,909.1,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068149322,0.19137072,909.95,909.11,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068149524,0.19137072,909.95,909.12,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068149820,0.19137072,909.95,909.13,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068150019,0.19137072,909.95,909.14,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068150224,0.19137072,909.95,909.15,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068150523,0.19137072,909.95,909.16,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068150719,0.19137072,909.95,909.17,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068150920,0.19137072,909.95,909.18,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068151119,0.19137072,909.95,909.19,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068151319,0.19137072,909.95,909.2,0.69008787]
["bitfinex-derivatives","BNBF0:USTF0",1768068151519,0.19137072,909.95,908.91,0.82305367]
["bitfinex-derivatives","BNBF0:USTF0",1768068151722,0.19137072,909.95,908.92,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068151919,0.19137072,909.95,908.93,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068152123,0.19137072,909.95,908.94,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068152420,0.19137072,909.95,908.95,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068152619,0.19137072,909.95,908.91,0.82305367]
["bitfinex-derivatives","BNBF0:USTF0",1768068152620,0.19137072,909.95,908.96,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068152824,0.19137072,909.95,908.97,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068153024,0.19137072,909.95,908.98,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068153224,0.19137072,909.95,908.99,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068153525,0.19137072,909.95,909.0,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068153725,0.19137072,909.95,909.01,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068153927,0.19137072,909.95,909.02,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068154227,0.19137072,909.95,909.03,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068154428,0.19137072,909.95,909.04,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068154628,0.19137072,909.95,909.05,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068154828,0.19137072,909.95,909.06,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068155126,0.19137072,909.95,909.07,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068155328,0.19137072,909.95,909.08,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068155525,0.19137072,909.95,909.09,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068155727,0.19137072,909.95,909.1,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068155929,0.19137072,909.95,909.11,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068156129,0.19137072,909.95,908.97,7.32872681]
["bitfinex-derivatives","BNBF0:USTF0",1768068156130,0.19137072,909.95,909.12,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068156324,0.19137072,909.95,909.13,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068156525,0.19137072,909.95,909.14,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068156729,0.19137072,909.95,909.15,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068157024,0.19137072,909.95,909.16,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068157227,0.19137072,909.95,909.17,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068157429,0.19137072,909.95,909.18,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068157630,0.19137072,909.95,909.19,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068157927,0.19137072,909.95,909.2,0.69011545]
["bitfinex-derivatives","BNBF0:USTF0",1768068158128,0.19137072,909.95,908.97,7.32872681]
["bitfinex-derivatives","BNBF0:USTF0",1768068158331,0.19137072,909.95,908.98,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068158530,0.19137072,909.95,908.99,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068158730,0.19137072,909.95,908.97,7.32872681]
["bitfinex-derivatives","BNBF0:USTF0",1768068158731,0.19137072,909.95,909.0,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068158926,0.19137072,909.95,909.01,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068159129,0.19137072,909.95,909.02,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068159328,0.19137072,909.95,909.03,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068159533,0.19137072,909.95,909.04,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068159731,0.19137072,909.95,909.05,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068159933,0.19137072,909.95,909.06,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068160234,0.19137072,909.95,909.07,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068160434,0.19137072,909.95,909.08,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068160635,0.19137072,909.95,909.09,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068160935,0.19137072,909.95,909.1,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068161131,0.19137072,909.95,909.11,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068161330,0.19137072,909.95,909.12,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068161631,0.19137072,909.95,909.13,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068161830,0.19137072,909.95,909.14,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068162031,0.19137072,909.95,909.15,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068162333,0.19137072,909.95,909.16,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068162532,0.19137072,909.95,909.17,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068162730,0.19137072,909.95,909.18,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068163035,0.19137072,909.95,909.19,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068163230,0.19137072,909.95,909.2,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068163434,0.19137072,909.95,909.21,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068163634,0.19137072,909.95,909.22,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068163829,0.19137072,909.95,909.23,0.69128489]
["bitfinex-derivatives","BNBF0:USTF0",1768068164034,0.19137072,909.95,908.97,7.32872681]
["bitfinex-derivatives","BNBF0:USTF0",1768068164231,0.19137072,909.95,908.98,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068164433,0.19137072,909.95,908.99,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068164634,0.19137072,909.95,909.0,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068164832,0.19137072,909.95,909.01,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068165032,0.19137072,909.95,909.02,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068165236,0.19137072,909.95,909.03,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068165439,0.19137072,909.95,909.04,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068165633,0.19137072,909.95,909.05,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068165837,0.19137072,909.95,909.06,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068166137,0.19137072,909.95,909.07,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068166335,0.19137072,909.95,909.08,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068166638,0.19137072,909.95,909.09,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068166838,0.19137072,909.95,909.1,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068167139,0.19137072,909.95,909.11,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068167336,0.19137072,909.95,909.12,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068167539,0.19137072,909.95,909.13,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068167741,0.19137072,909.95,909.14,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068167939,0.19137072,909.95,909.15,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068168137,0.19137072,909.95,909.16,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068168334,0.19137072,909.95,909.17,0.69184057]
["bitfinex-derivatives","BNBF0:USTF0",1768068168636,0.19137072,909.95,909.1,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1768068168939,0.19137072,909.95,909.11,0.69268353]
["bitfinex-derivatives","BNBF0:USTF0",1768068169239,0.19137072,909.95,909.12,0.69268353]
["bitfinex-derivatives","BNBF0:USTF0",1768068169436,0.19137072,909.95,909.1,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1768068169437,0.19137072,909.95,909.13,0.69268353]
["bitfinex-derivatives","BNBF0:USTF0",1768068169636,0.19137072,909.95,909.14,0.69268353]
["bitfinex-derivatives","BNBF0:USTF0",1768068169839,0.19137072,909.95,909.15,0.69268353]
["bitfinex-derivatives","BNBF0:USTF0",1768068170042,0.19137072,909.95,909.16,0.69268353]
["bitfinex-derivatives","BNBF0:USTF0",1768068170242,0.19137072,909.95,909.17,0.69268353]
["bitfinex-derivatives","BNBF0:USTF0",1768068170439,0.19137072,909.95,909.18,0.69268353]
["bitfinex-derivatives","BNBF0:USTF0",1768068170644,0.19137072,909.95,909.1,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1768068170940,0.19137072,909.95,909.11,0.69299732]
["bitfinex-derivatives","BNBF0:USTF0",1768068171143,0.19137072,909.95,909.12,0.69299732]
["bitfinex-derivatives","BNBF0:USTF0",1768068171344,0.19137072,909.95,909.13,0.69299732]
["bitfinex-derivatives","BNBF0:USTF0",1768068171545,0.19137072,909.95,909.14,0.69299732]
["bitfinex-derivatives","BNBF0:USTF0",1768068171743,0.19137072,909.95,909.15,0.69299732]
["bitfinex-derivatives","BNBF0:USTF0",1768068171940,0.19137072,909.95,909.16,0.69299732]
["bitfinex-derivatives","BNBF0:USTF0",1768068172144,0.19137072,909.95,909.17,0.69299732]
["bitfinex-derivatives","BNBF0:USTF0",1768068172344,0.19137072,909.95,909.1,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1768068172544,0.19137072,909.95,909.11,0.69294323]
["bitfinex-derivatives","BNBF0:USTF0",1768068172741,0.19137072,909.95,909.12,0.69294323]
["bitfinex-derivatives","BNBF0:USTF0",1768068172944,0.19137072,909.95,909.13,0.69294323]
["bitfinex-derivatives","BNBF0:USTF0",1768068173244,0.19137072,909.95,909.1,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1768068173443,0.19137072,909.95,909.11,0.69281989]
["bitfinex-derivatives","BNBF0:USTF0",1768068173645,0.19137072,909.95,909.12,0.69281989]
["bitfinex-derivatives","BNBF0:USTF0",1768068173846,0.19137072,909.95,909.13,0.69281989]
["bitfinex-derivatives","BNBF0:USTF0",1768068174143,0.19137072,909.95,909.1,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1768068205080,0.19137072,909.95,909.11,0.69315292]
["bitfinex-derivatives","BNBF0:USTF0",1768068205275,0.19137072,909.95,909.12,0.69315292]
["bitfinex-derivatives","BNBF0:USTF0",1768068205480,0.19137072,909.95,909.13,0.69315292]
["bitfinex-derivatives","BNBF0:USTF0",1768068205779,0.19137072,909.95,909.14,0.69315292]
["bitfinex-derivatives","BNBF0:USTF0",1768068205974,0.19137072,909.95,909.15,0.69315292]
["bitfinex-derivatives","BNBF0:USTF0",1768068206280,0.19137072,909.95,908.97,7.32872681]
["bitfinex-derivatives","BNBF0:USTF0",1768068206577,0.19137072,909.95,908.98,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068206776,0.19137072,909.95,908.99,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068206975,0.19137072,909.95,909.0,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068207180,0.19137072,909.95,909.01,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068207375,0.19137072,909.95,909.02,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068207681,0.19137072,909.95,909.03,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068207979,0.19137072,909.95,909.04,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068208176,0.19137072,909.95,909.05,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068208380,0.19137072,909.95,909.06,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068208680,0.19137072,909.95,909.07,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068208878,0.19137072,909.95,909.08,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068209180,0.19137072,909.95,909.09,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068209378,0.19137072,909.95,909.1,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068209578,0.19137072,909.95,909.11,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068209881,0.19137072,909.95,909.12,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068210080,0.19137072,909.95,909.13,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068210276,0.19137072,909.95,909.14,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068210477,0.19137072,909.95,909.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768068210478,0.19137072,909.95,909.15,0.69318742]
["bitfinex-derivatives","BNBF0:USTF0",1768068210677,0.19137072,909.95,909.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768068210978,0.19137072,909.95,909.07,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068211176,0.19137072,909.95,909.08,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068211379,0.19137072,909.95,909.09,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068211576,0.19137072,909.95,909.1,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068211776,0.19137072,909.95,909.11,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068211980,0.19137072,909.95,909.12,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068212180,0.19137072,909.95,909.13,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068212379,0.19137072,909.95,909.14,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068212579,0.19137072,909.95,909.15,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068212881,0.19137072,909.95,909.16,0.69329483]
["bitfinex-derivatives","BNBF0:USTF0",1768068213081,0.19137072,909.95,909.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768068213279,2.72679797,910.76,909.07,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068213481,2.72679797,910.76,909.08,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068213680,0.19128709,909.83,909.09,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068213877,2.72679797,910.76,909.1,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068214079,0.19128552,909.83,909.11,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068214283,0.19128552,909.83,909.12,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068214483,2.72679797,910.77,909.13,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068214682,0.19128446,909.83,909.14,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068214878,2.72679797,910.8,909.15,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068215183,0.19128236,909.83,909.16,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068215382,2.72679797,910.81,909.17,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068215580,2.72679797,910.81,909.18,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068215783,0.19127973,909.83,909.19,0.69331735]
["bitfinex-derivatives","BNBF0:USTF0",1768068215984,2.72679797,910.81,909.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768068216180,0.19127763,909.83,909.07,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068216483,2.72679797,910.8,909.08,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068216678,2.72679797,910.8,909.09,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068216983,2.72679797,910.8,909.1,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068217176,2.72679797,910.8,909.11,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068217377,0.19128341,910.38,909.12,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068217582,0.19128341,910.38,909.13,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068217781,0.19128341,910.38,909.14,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068217979,0.19128341,910.38,909.15,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068218185,0.19128341,910.38,909.16,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068218384,0.19128341,910.38,909.17,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068218580,0.19128341,910.38,909.18,0.69322569]
["bitfinex-derivatives","BNBF0:USTF0",1768068218782,0.19128341,910.38,909.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768068218983,0.19128341,910.38,909.07,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068219181,0.19128341,910.38,909.08,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068219381,0.19128341,910.38,909.09,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068219584,0.19128341,910.38,909.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768068219585,0.19128341,910.38,909.1,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068219880,0.19128341,910.38,909.11,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068220084,0.19128341,910.38,909.12,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068220280,0.19128341,910.38,909.13,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068220483,0.19128341,910.38,909.14,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068220680,0.19128341,910.38,909.15,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068220884,0.19128341,910.38,909.16,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068221084,0.19128341,910.38,909.17,0.69099147]
["bitfinex-derivatives","BNBF0:USTF0",1768068221384,0.19128341,910.38,909.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768068221584,0.19128341,910.38,909.07,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068221884,0.19128341,910.38,909.08,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068222184,0.19128341,910.38,909.09,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068222385,0.19128341,910.38,909.1,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068222584,0.19128341,910.38,909.11,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068222784,0.19128341,910.38,909.12,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068223080,0.19128341,910.38,909.13,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068223281,0.19128341,910.38,909.14,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068223486,0.19128341,910.38,909.15,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068223682,0.19128341,910.38,909.16,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068223886,0.19128341,910.38,909.17,0.6908775]
["bitfinex-derivatives","BNBF0:USTF0",1768068224186,0.19128341,910.38,909.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768068267620,0.19128341,910.38,908.97,7.32872681]
["bitfinex-derivatives","BNBF0:USTF0",1768068270223,0.19128341,910.38,908.98,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768068274722,2.72679797,910.28,908.98,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768068275321,2.72679797,910.29,908.98,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768068276423,2.72679797,910.28,908.98,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768068277826,2.72679797,910.29,908.98,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768068279527,2.72679797,910.3,908.98,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768068284636,0.19128341,910.38,908.98,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768068300943,0.19128341,910.38,908.99,0.68773659]
["bitfinex-derivatives","BNBF0:USTF0",1768068301137,0.19128341,910.38,909.0,0.68773659]
["bitfinex-derivatives","BNBF0:USTF0",1768068301338,0.19128341,910.38,909.01,0.68773659]
["bitfinex-derivatives","BNBF0:USTF0",1768068301639,0.19128341,910.38,909.02,0.68773659]
["bitfinex-derivatives","BNBF0:USTF0",1768068301842,0.19128341,910.38,909.03,0.68773659]
["bitfinex-derivatives","BNBF0:USTF0",1768068302142,0.19128341,910.38,909.04,0.68773659]
["bitfinex-derivatives","BNBF0:USTF0",1768068302338,0.19128341,910.38,909.05,0.68773659]
["bitfinex-derivatives","BNBF0:USTF0",1768068302542,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068302742,0.19128341,910.38,909.04,0.68752547]
["bitfinex-derivatives","BNBF0:USTF0",1768068302938,0.19128341,910.38,909.05,0.68752547]
["bitfinex-derivatives","BNBF0:USTF0",1768068303142,0.19128341,910.38,909.06,0.6876194]
["bitfinex-derivatives","BNBF0:USTF0",1768068303338,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068303542,0.19128341,910.38,909.04,0.68744508]
["bitfinex-derivatives","BNBF0:USTF0",1768068303842,0.19128341,910.38,909.05,0.68744508]
["bitfinex-derivatives","BNBF0:USTF0",1768068304038,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068304239,0.19128341,910.38,909.04,0.68744548]
["bitfinex-derivatives","BNBF0:USTF0",1768068304540,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068330162,0.19128341,910.38,909.04,0.68859258]
["bitfinex-derivatives","BNBF0:USTF0",1768068330366,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068330562,0.19128341,910.38,909.04,0.68860724]
["bitfinex-derivatives","BNBF0:USTF0",1768068330766,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068331063,0.19128341,910.38,909.04,0.68860759]
["bitfinex-derivatives","BNBF0:USTF0",1768068331266,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068331465,0.19128341,910.38,909.04,0.68865476]
["bitfinex-derivatives","BNBF0:USTF0",1768068331663,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068331863,0.19128341,910.38,909.04,0.68867659]
["bitfinex-derivatives","BNBF0:USTF0",1768068332066,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068332267,0.19128341,910.38,909.04,0.68875422]
["bitfinex-derivatives","BNBF0:USTF0",1768068332568,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068332765,0.19128341,910.38,909.04,0.68877062]
["bitfinex-derivatives","BNBF0:USTF0",1768068332963,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068333167,0.19128341,910.38,909.04,0.68877062]
["bitfinex-derivatives","BNBF0:USTF0",1768068333367,0.19128341,910.38,909.05,0.68877062]
["bitfinex-derivatives","BNBF0:USTF0",1768068333564,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068333867,0.19128341,910.38,909.04,0.68883176]
["bitfinex-derivatives","BNBF0:USTF0",1768068334064,0.19128341,910.38,909.05,0.68883176]
["bitfinex-derivatives","BNBF0:USTF0",1768068334264,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068334468,0.19128341,910.38,909.04,0.68890079]
["bitfinex-derivatives","BNBF0:USTF0",1768068334669,0.19128341,910.38,909.05,0.68890079]
["bitfinex-derivatives","BNBF0:USTF0",1768068334969,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068335164,0.19128341,910.38,909.04,0.68890079]
["bitfinex-derivatives","BNBF0:USTF0",1768068335368,0.19128341,910.38,909.05,0.68890079]
["bitfinex-derivatives","BNBF0:USTF0",1768068335668,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068335864,0.19128341,910.38,909.04,0.68897851]
["bitfinex-derivatives","BNBF0:USTF0",1768068336069,0.19128341,910.38,909.05,0.68897851]
["bitfinex-derivatives","BNBF0:USTF0",1768068336266,0.19128341,910.38,909.06,0.68897851]
["bitfinex-derivatives","BNBF0:USTF0",1768068336466,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068336669,0.19128341,910.38,909.04,0.6892677]
["bitfinex-derivatives","BNBF0:USTF0",1768068336868,0.19128341,910.38,909.05,0.6892677]
["bitfinex-derivatives","BNBF0:USTF0",1768068337069,0.19128341,910.38,909.06,0.6892677]
["bitfinex-derivatives","BNBF0:USTF0",1768068337369,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068337566,0.19128341,910.38,909.04,0.68936637]
["bitfinex-derivatives","BNBF0:USTF0",1768068337765,0.19128341,910.38,909.05,0.68936637]
["bitfinex-derivatives","BNBF0:USTF0",1768068337965,0.19128341,910.38,909.06,0.68936637]
["bitfinex-derivatives","BNBF0:USTF0",1768068338266,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068338267,0.19128341,910.38,909.07,0.68946135]
["bitfinex-derivatives","BNBF0:USTF0",1768068338568,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068338872,0.19128341,910.38,909.04,0.68947835]
["bitfinex-derivatives","BNBF0:USTF0",1768068339066,0.19128341,910.38,909.05,0.68947835]
["bitfinex-derivatives","BNBF0:USTF0",1768068339267,0.19128341,910.38,909.06,0.68947835]
["bitfinex-derivatives","BNBF0:USTF0",1768068339472,0.19128341,910.38,909.07,0.68947835]
["bitfinex-derivatives","BNBF0:USTF0",1768068339671,0.19128341,910.38,909.08,0.68947835]
["bitfinex-derivatives","BNBF0:USTF0",1768068339872,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068340171,0.19128341,910.38,909.04,0.68960621]
["bitfinex-derivatives","BNBF0:USTF0",1768068340472,0.19128341,910.38,909.05,0.68960621]
["bitfinex-derivatives","BNBF0:USTF0",1768068340673,0.19128341,910.38,909.06,0.68960621]
["bitfinex-derivatives","BNBF0:USTF0",1768068340873,0.19128341,910.38,909.07,0.68960621]
["bitfinex-derivatives","BNBF0:USTF0",1768068341073,0.19128341,910.38,909.08,0.68960621]
["bitfinex-derivatives","BNBF0:USTF0",1768068341270,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068341271,0.19128341,910.38,909.09,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068341570,0.19128341,910.38,909.1,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068341769,0.19128341,910.38,909.11,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068342070,0.19128341,910.38,909.12,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068342270,0.19128341,910.38,909.13,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068342469,0.19128341,910.38,909.14,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068342675,0.19128341,910.38,909.15,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068342869,0.19128341,910.38,909.16,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068343073,0.19128341,910.38,909.17,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068343273,0.19128341,910.38,909.18,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068343474,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068343475,0.19128341,910.38,909.19,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068343671,0.19128341,910.38,909.2,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068343873,0.19128341,910.38,909.21,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068344070,0.19128341,910.38,909.22,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068344275,0.19128341,910.38,909.23,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068344476,0.19128341,910.38,909.24,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068344673,0.19128341,910.38,909.25,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068344877,0.19128341,910.38,909.26,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068345074,0.19128341,910.38,909.27,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068345278,0.19128341,910.38,909.28,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068345480,0.19128341,910.38,909.29,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068345778,0.19128341,910.38,909.3,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068345978,0.19128341,910.38,909.31,0.68991604]
["bitfinex-derivatives","BNBF0:USTF0",1768068346178,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068346380,0.19128341,910.38,909.04,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068346676,0.19128341,910.38,909.05,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068346875,0.19128341,910.38,909.06,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068347079,0.19128341,910.38,909.07,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068347279,0.19128341,910.38,909.08,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068347579,0.19128341,910.38,909.03,8.15077606]
["bitfinex-derivatives","BNBF0:USTF0",1768068347580,0.19128341,910.38,909.09,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068347775,0.19128341,910.38,909.1,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068347979,0.19128341,910.38,909.11,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068348177,0.19128341,910.38,909.12,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068348381,0.19128341,910.38,909.13,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068348680,0.19128341,910.38,909.14,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068348978,0.19128341,910.38,909.15,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068349180,0.19128341,910.38,909.16,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068349377,0.19128341,910.38,909.17,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068349578,0.19128341,910.38,909.18,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068349879,0.19128341,910.38,909.19,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068350081,0.19128341,910.38,909.2,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068350279,0.19128341,910.38,909.21,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068350483,0.19128341,910.38,909.22,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068350683,0.19128341,910.38,909.23,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068350883,0.19128341,910.38,909.24,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068351080,0.19128341,910.38,909.25,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068351285,0.19128341,910.38,909.26,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068351484,0.19128341,910.38,909.27,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068351784,0.19128341,910.38,909.28,0.68882872]
["bitfinex-derivatives","BNBF0:USTF0",1768068352080,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068352284,0.19128341,910.38,909.13,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068352486,0.19128341,910.38,909.14,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068352686,0.19128341,910.38,909.15,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068352888,0.19128341,910.38,909.16,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068353082,0.19128341,910.38,909.17,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068353283,0.19128341,910.38,909.18,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068353587,0.19128341,910.38,909.19,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068353786,0.19128341,910.38,909.2,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068353986,0.19128341,910.38,909.21,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068354187,0.19128341,910.38,909.22,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068354486,0.19128341,910.38,909.23,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068354688,0.19128341,910.38,909.24,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068354886,0.19128341,910.38,909.25,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068355087,0.19128341,910.38,909.26,0.68816954]
["bitfinex-derivatives","BNBF0:USTF0",1768068355287,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068355483,0.19128341,910.38,909.13,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068355687,0.19128341,910.38,909.14,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068355984,0.19128341,910.38,909.15,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068356184,0.19128341,910.38,909.16,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068356488,0.19128341,910.38,909.17,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068356789,0.19128341,910.38,909.18,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068356984,0.19128341,910.38,909.19,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068357183,0.19128341,910.38,909.2,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068357487,0.19128341,910.38,909.21,0.68794854]
["bitfinex-derivatives","BNBF0:USTF0",1768068357688,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068357885,0.19128341,910.38,909.13,0.68805034]
["bitfinex-derivatives","BNBF0:USTF0",1768068358090,0.19128341,910.38,909.14,0.68805034]
["bitfinex-derivatives","BNBF0:USTF0",1768068358388,0.19128341,910.38,909.15,0.68805034]
["bitfinex-derivatives","BNBF0:USTF0",1768068358590,0.19128341,910.38,909.16,0.68805034]
["bitfinex-derivatives","BNBF0:USTF0",1768068358788,0.19128341,910.38,909.17,0.68805034]
["bitfinex-derivatives","BNBF0:USTF0",1768068358987,0.19128341,910.38,909.18,0.68805034]
["bitfinex-derivatives","BNBF0:USTF0",1768068359187,0.19128341,910.38,909.19,0.68805034]
["bitfinex-derivatives","BNBF0:USTF0",1768068359390,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068359391,0.19128341,910.38,909.2,0.68805034]
["bitfinex-derivatives","BNBF0:USTF0",1768068359590,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068359788,0.19128341,910.38,909.13,0.68805183]
["bitfinex-derivatives","BNBF0:USTF0",1768068359991,0.19128341,910.38,909.14,0.68805183]
["bitfinex-derivatives","BNBF0:USTF0",1768068360291,0.19128341,910.38,909.15,0.68805183]
["bitfinex-derivatives","BNBF0:USTF0",1768068360490,0.19128341,910.38,909.16,0.68805183]
["bitfinex-derivatives","BNBF0:USTF0",1768068360692,0.19128341,910.38,909.17,0.68805183]
["bitfinex-derivatives","BNBF0:USTF0",1768068360991,0.19128341,910.38,909.18,0.68805183]
["bitfinex-derivatives","BNBF0:USTF0",1768068361189,0.19128341,910.38,909.19,0.68805183]
["bitfinex-derivatives","BNBF0:USTF0",1768068361389,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068361588,0.19128341,910.38,909.13,0.68808472]
["bitfinex-derivatives","BNBF0:USTF0",1768068361888,0.19128341,910.38,909.14,0.68808472]
["bitfinex-derivatives","BNBF0:USTF0",1768068362092,0.19128341,910.38,909.15,0.68808472]
["bitfinex-derivatives","BNBF0:USTF0",1768068362292,0.19128341,910.38,909.16,0.68808472]
["bitfinex-derivatives","BNBF0:USTF0",1768068362491,0.19128341,910.38,909.17,0.68808472]
["bitfinex-derivatives","BNBF0:USTF0",1768068362793,0.19128341,910.38,909.18,0.68808472]
["bitfinex-derivatives","BNBF0:USTF0",1768068362990,0.19128341,910.38,909.19,0.68808472]
["bitfinex-derivatives","BNBF0:USTF0",1768068363196,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068363491,0.19128341,910.38,909.13,0.68812118]
["bitfinex-derivatives","BNBF0:USTF0",1768068363695,0.19128341,910.38,909.14,0.68812118]
["bitfinex-derivatives","BNBF0:USTF0",1768068363992,0.19128341,910.38,909.15,0.68812118]
["bitfinex-derivatives","BNBF0:USTF0",1768068364295,0.19128341,910.38,909.16,0.68812118]
["bitfinex-derivatives","BNBF0:USTF0",1768068364495,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068366199,0.19128341,910.38,909.13,0.6882346]
["bitfinex-derivatives","BNBF0:USTF0",1768068366398,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068366598,0.19128341,910.38,909.13,0.68838249]
["bitfinex-derivatives","BNBF0:USTF0",1768068366798,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068366994,0.19128341,910.38,909.13,0.68838249]
["bitfinex-derivatives","BNBF0:USTF0",1768068367295,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068367494,0.19128341,910.38,909.13,0.68841904]
["bitfinex-derivatives","BNBF0:USTF0",1768068367798,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068367998,0.19128341,910.38,909.13,0.68841904]
["bitfinex-derivatives","BNBF0:USTF0",1768068368200,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068368396,0.19128341,910.38,909.13,0.68845862]
["bitfinex-derivatives","BNBF0:USTF0",1768068368596,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068368799,0.19128341,910.38,909.13,0.68845852]
["bitfinex-derivatives","BNBF0:USTF0",1768068369098,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068369299,0.19128341,910.38,909.13,0.68845852]
["bitfinex-derivatives","BNBF0:USTF0",1768068369495,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068369799,0.19128341,910.38,909.13,0.68850247]
["bitfinex-derivatives","BNBF0:USTF0",1768068369999,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068370196,0.19128341,910.38,909.13,0.68850247]
["bitfinex-derivatives","BNBF0:USTF0",1768068370400,0.19128341,910.38,909.14,0.68850247]
["bitfinex-derivatives","BNBF0:USTF0",1768068370702,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068371002,0.19128341,910.38,909.13,0.68855037]
["bitfinex-derivatives","BNBF0:USTF0",1768068371301,0.19128341,910.38,909.14,0.68855037]
["bitfinex-derivatives","BNBF0:USTF0",1768068371497,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068371698,0.19128341,910.38,909.13,0.68860231]
["bitfinex-derivatives","BNBF0:USTF0",1768068371998,0.19128341,910.38,909.14,0.68860231]
["bitfinex-derivatives","BNBF0:USTF0",1768068372202,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068372499,0.19128341,910.38,909.13,0.68863]
["bitfinex-derivatives","BNBF0:USTF0",1768068372702,0.19128341,910.38,909.14,0.68863]
["bitfinex-derivatives","BNBF0:USTF0",1768068372897,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068373098,0.19128341,910.38,909.13,0.6886587]
["bitfinex-derivatives","BNBF0:USTF0",1768068373401,0.19128341,910.38,909.14,0.6886587]
["bitfinex-derivatives","BNBF0:USTF0",1768068373701,0.19128341,910.38,909.15,0.6886587]
["bitfinex-derivatives","BNBF0:USTF0",1768068373899,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068374098,0.19128341,910.38,909.13,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068374398,0.19128341,910.38,909.14,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068374702,0.19128341,910.38,909.15,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068374899,0.19128341,910.38,909.16,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068375098,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068375099,0.19128341,910.38,909.17,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068375403,0.19128341,910.38,909.18,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068375602,0.19128341,910.38,909.19,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068375903,0.19128341,910.38,909.2,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068376104,0.19128341,910.38,909.21,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068376399,0.19128341,910.38,909.22,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068376700,0.19128341,910.38,909.23,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068376900,0.19128341,910.38,909.24,0.68871985]
["bitfinex-derivatives","BNBF0:USTF0",1768068377101,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068377301,0.19128341,910.38,909.13,0.68893571]
["bitfinex-derivatives","BNBF0:USTF0",1768068377501,0.19128341,910.38,909.14,0.68893571]
["bitfinex-derivatives","BNBF0:USTF0",1768068377701,0.19128341,910.38,909.15,0.68893571]
["bitfinex-derivatives","BNBF0:USTF0",1768068377905,0.19128341,910.38,909.16,0.68893571]
["bitfinex-derivatives","BNBF0:USTF0",1768068378106,0.19128341,910.38,909.17,0.68893571]
["bitfinex-derivatives","BNBF0:USTF0",1768068378306,0.19128341,910.38,909.18,0.68893571]
["bitfinex-derivatives","BNBF0:USTF0",1768068378505,0.19128341,910.38,909.19,0.68893571]
["bitfinex-derivatives","BNBF0:USTF0",1768068378704,0.19128341,910.38,909.2,0.68893571]
["bitfinex-derivatives","BNBF0:USTF0",1768068378907,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068379108,0.19128341,910.38,909.13,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068379308,0.19128341,910.38,909.14,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068379504,0.19128341,910.38,909.15,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068379807,0.19128341,910.38,909.16,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068380008,0.19128341,910.38,909.17,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068380205,0.19128341,910.38,909.18,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068380509,0.19128341,910.38,909.19,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068380706,0.19128341,910.38,909.2,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068381008,0.19128341,910.38,909.21,0.68921908]
["bitfinex-derivatives","BNBF0:USTF0",1768068381208,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068381409,0.19128341,910.38,909.13,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068381609,0.19128341,910.38,909.14,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068381808,0.19128341,910.38,909.15,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068382009,0.19128341,910.38,909.16,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068382208,0.19128341,910.38,909.17,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068382506,0.19128341,910.38,909.18,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068382804,0.19128341,910.38,909.19,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068383110,0.19128341,910.38,909.2,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068383404,0.19128341,910.38,909.21,0.68948639]
["bitfinex-derivatives","BNBF0:USTF0",1768068383705,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068383904,0.19128341,910.38,909.13,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068384104,0.19128341,910.38,909.14,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068384308,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068384309,0.19128341,910.38,909.15,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068384604,0.19128341,910.38,909.16,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068384907,0.19128341,910.38,909.17,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068385106,0.19128341,910.38,909.18,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068385308,0.19128341,910.38,909.19,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068385504,0.19128341,910.38,909.2,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068385703,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068385704,0.19128341,910.38,909.21,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068385905,0.19128341,910.38,909.22,0.68973659]
["bitfinex-derivatives","BNBF0:USTF0",1768068386109,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068386306,0.19128341,910.38,909.13,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068386511,0.19128341,910.38,909.14,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068386708,0.19128341,910.38,909.15,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068387007,0.19128341,910.38,909.16,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068387211,0.19128341,910.38,909.17,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068387412,0.19128341,910.38,909.18,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068387611,0.19128341,910.38,909.19,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068387812,0.19128341,910.38,909.2,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068388012,0.19128341,910.38,909.21,0.69000165]
["bitfinex-derivatives","BNBF0:USTF0",1768068388208,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068388512,0.19128341,910.38,909.13,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068388712,0.19128341,910.38,909.14,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068388909,0.19128341,910.38,909.15,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068389214,0.19128341,910.38,909.16,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068389407,0.19128341,910.38,909.17,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068389612,0.19128341,910.38,909.18,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068389812,0.19128341,910.38,909.19,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068390011,0.19128341,910.38,909.2,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068390209,0.19128341,910.38,909.21,0.68980229]
["bitfinex-derivatives","BNBF0:USTF0",1768068390413,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068390613,0.19128341,910.38,909.13,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068390913,0.19128341,910.38,909.14,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068391212,0.19128341,910.38,909.15,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068391410,0.19128341,910.38,909.16,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068391709,0.19128341,910.38,909.17,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068391913,0.19128341,910.38,909.18,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068392110,0.19128341,910.38,909.19,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068392410,0.19128341,910.38,909.2,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068392713,0.19128341,910.38,909.21,0.68972045]
["bitfinex-derivatives","BNBF0:USTF0",1768068392913,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068393109,0.19128341,910.38,909.13,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068393313,0.19128341,910.38,909.14,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068393511,0.19128341,910.38,909.15,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068393708,0.19128341,910.38,909.16,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068394013,0.19128341,910.38,909.17,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068394313,0.19128341,910.38,909.18,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068394510,0.19128341,910.38,909.19,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068394709,0.19128341,910.38,909.2,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068394911,0.19128341,910.38,909.21,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068395110,0.19128341,910.38,909.22,0.68990522]
["bitfinex-derivatives","BNBF0:USTF0",1768068395414,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068395615,0.19128341,910.38,909.13,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068395812,0.19128341,910.38,909.14,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068396011,0.19128341,910.38,909.15,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068396315,0.19128341,910.38,909.16,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068396514,0.19128341,910.38,909.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768068396515,0.19128341,910.38,909.17,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068396712,0.19128341,910.38,909.18,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068396916,0.19128341,910.38,909.19,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068397115,0.19128341,910.38,909.2,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068397313,0.19128341,910.38,909.21,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068397517,0.19128341,910.38,909.22,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068397813,0.19128341,910.38,909.23,0.69002299]
["bitfinex-derivatives","BNBF0:USTF0",1768068398014,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068398216,0.19128341,910.38,909.04,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068398413,0.19128341,910.38,909.05,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068398611,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068398612,0.19128341,910.38,909.06,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068398810,0.19128341,910.38,909.07,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068399016,0.19128341,910.38,909.08,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068399218,0.19128341,910.38,909.09,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068399417,0.19128341,910.38,909.1,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068399615,0.19128341,910.38,909.11,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068399913,0.19128341,910.38,909.12,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068400115,0.19128341,910.38,909.13,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068400317,0.19128341,910.38,909.14,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068400518,0.19128341,910.38,909.15,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068400814,0.19128341,910.38,909.16,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068401012,0.19128341,910.38,909.17,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068401216,0.19128341,910.38,909.18,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068401514,0.19128341,910.38,909.19,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068401717,0.19128341,910.38,909.2,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068401917,0.19128341,910.38,909.21,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068402215,0.19128341,910.38,909.22,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068402414,0.19128341,910.38,909.23,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068402620,0.19128341,910.38,909.24,0.68874907]
["bitfinex-derivatives","BNBF0:USTF0",1768068402818,0.19128341,910.38,909.03,7.32741681]
["bitfinex-derivatives","BNBF0:USTF0",1768068403115,0.19128341,910.38,909.04,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068403313,0.19128341,910.38,909.05,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068403513,0.19128341,910.38,909.06,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068403715,0.19128341,910.38,909.07,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068403915,0.19128341,910.38,909.08,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068404217,0.19128341,910.38,909.13,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068404418,0.19128341,910.38,909.14,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068404620,0.19128341,910.38,909.15,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068404820,0.19128341,910.38,909.16,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068405021,0.19128341,910.38,909.17,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068405321,0.19128341,910.38,909.18,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068405518,0.19128341,910.38,909.19,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068405718,0.19128341,910.38,909.2,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068405916,0.19128341,910.38,909.21,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068406121,2.72679797,911.36,909.52,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068406419,0.1911757,910.76,909.59,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068406719,2.72679797,911.65,909.6,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068407019,0.19111901,910.76,909.61,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068407319,2.72679797,911.56,909.62,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068407517,0.19112268,910.76,909.63,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068407722,2.72679797,911.62,909.64,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068407922,2.72679797,911.62,909.65,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068408222,2.72679797,911.62,909.66,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068408422,2.72679797,911.62,909.67,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068408618,0.19111743,911.13,909.68,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068408822,0.19111743,911.13,909.69,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068409122,0.19111743,911.13,909.7,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068409321,0.19111743,911.13,909.71,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068409522,0.19111743,911.13,909.72,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068409723,0.19111743,911.13,909.73,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068409922,0.19111743,911.13,909.74,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068410122,0.19111743,911.13,909.75,0.68896757]
["bitfinex-derivatives","BNBF0:USTF0",1768068410322,0.19111743,911.13,909.45,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068410525,0.19111743,911.13,909.46,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068410726,0.19111743,911.13,909.47,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068411024,0.19111743,911.13,909.48,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068411225,0.19111743,911.13,909.49,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068411427,0.19111743,911.13,909.5,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068411721,0.19111743,911.13,909.51,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068412024,0.19111743,911.13,909.52,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068412221,0.19111743,911.13,909.53,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068412424,0.19111743,911.13,909.54,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068412624,0.19111743,911.13,909.55,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068412820,0.19111743,911.13,909.56,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068413025,0.19111743,911.13,909.57,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068413221,0.19111743,911.13,909.58,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068413421,0.19111743,911.13,909.59,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068413725,0.19111743,911.13,909.6,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068413926,0.19111743,911.13,909.61,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068414124,0.19111743,911.13,909.62,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068414327,0.19111743,911.13,909.63,0.68567309]
["bitfinex-derivatives","BNBF0:USTF0",1768068414529,0.19111743,911.13,909.24,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068414728,0.19111743,911.13,909.25,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068415024,0.19111743,911.13,909.26,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068415228,0.19111743,911.13,909.27,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068415427,0.19111743,911.13,909.28,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068415628,0.19111743,911.13,909.29,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068415923,0.19111743,911.13,909.3,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068416124,0.19111743,911.13,909.31,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068416328,0.19111743,911.13,909.32,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068416524,0.19111743,911.13,909.33,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068416726,0.19111743,911.13,909.24,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068416727,0.19111743,911.13,909.34,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068416924,0.19111743,911.13,909.35,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068417128,0.19111743,911.13,909.36,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068417323,0.19111743,911.13,909.37,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068417524,0.19111743,911.13,909.38,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068417729,0.19111743,911.13,909.39,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068417925,0.19111743,911.13,909.4,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068418126,0.19111743,911.13,909.41,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068418330,0.19111743,911.13,909.42,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068418627,0.19111743,911.13,909.43,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068418829,0.19111743,911.13,909.44,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068419030,0.19111743,911.13,909.45,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068419325,0.19111743,911.13,909.46,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068419529,0.19111743,911.13,909.47,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068419727,0.19111743,911.13,909.48,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068419930,0.19111743,911.13,909.49,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068420230,0.19111743,911.13,909.5,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068420430,0.19111743,911.13,909.51,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068420631,0.19111743,911.13,909.52,0.68422822]
["bitfinex-derivatives","BNBF0:USTF0",1768068420928,0.19111743,911.13,909.23,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068421131,0.19111743,911.13,909.24,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068421432,0.19111743,911.13,909.25,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068421631,0.19111743,911.13,909.26,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068421827,0.19111743,911.13,909.27,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068422028,0.19111743,911.13,909.28,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068422328,0.19111743,911.13,909.29,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068422534,0.19111743,911.13,909.3,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068422732,0.19111743,911.13,909.31,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068422932,0.19111743,911.13,909.32,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068423132,0.19111743,911.13,909.33,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068423328,0.19111743,911.13,909.34,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068423631,0.19111743,911.13,909.35,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068423827,0.19111743,911.13,909.36,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068424030,0.19111743,911.13,909.37,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068424228,0.19111743,911.13,909.38,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068424434,0.19111743,911.13,909.49,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068424635,0.19111743,911.13,909.5,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068424832,0.19111743,911.13,909.51,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068425031,0.19111743,911.13,909.52,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068425236,0.19111743,911.13,909.53,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068425434,0.19111743,911.13,909.54,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068425735,0.19111743,911.13,909.49,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068425736,0.19111743,911.13,909.55,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068425933,0.19111743,911.13,909.56,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068426139,0.19111743,911.13,909.57,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068426438,0.19111743,911.13,909.58,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068426638,0.19111743,911.13,909.59,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068426836,0.19111743,911.13,909.6,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068427035,0.19111743,911.13,909.61,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068427234,0.19111743,911.13,909.62,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068427437,0.19111743,911.13,909.63,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068427637,0.19111743,911.13,909.64,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068427837,0.19111743,911.13,909.65,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068428138,0.19111743,911.13,909.66,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068428335,0.19111743,911.13,909.67,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068428639,0.19111743,911.13,909.68,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068428839,0.19111743,911.13,909.69,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068429041,0.19111743,911.13,909.7,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068429240,0.19111743,911.13,909.71,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068429440,0.19111743,911.13,909.72,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068429638,0.19111743,911.13,909.73,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068429841,0.19111743,911.13,909.74,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068430136,0.19111743,911.13,909.75,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068430336,0.19111743,911.13,909.76,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068430540,0.19111743,911.13,909.77,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068430841,0.19111743,911.13,909.78,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068431041,0.19111743,911.13,909.79,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068431242,0.19111743,911.13,909.8,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068431442,0.19111743,911.13,909.81,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068431638,0.19111743,911.13,909.82,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068431842,0.19111743,911.13,909.83,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068432042,0.19111743,911.13,909.84,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068432243,0.19111743,911.13,909.85,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068432540,0.19111743,911.13,909.86,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068432745,0.19111743,911.13,909.87,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068432948,0.19111743,911.13,909.88,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068433244,0.19111743,911.13,909.89,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068433448,0.19111743,911.13,909.9,0.68305958]
["bitfinex-derivatives","BNBF0:USTF0",1768068433648,0.19111743,911.13,909.6,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068433848,0.19111743,911.13,909.61,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068434045,0.19111743,911.13,909.62,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068434348,0.19111743,911.13,909.63,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068434547,0.19111743,911.13,909.64,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068434745,0.19111743,911.13,909.65,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068434944,0.19111743,911.13,909.66,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068435146,0.19111743,911.13,909.67,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068435349,0.19111743,911.13,909.68,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068435546,0.19111743,911.13,909.69,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068435747,0.19111743,911.13,909.7,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068435946,0.19111743,911.13,909.71,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068436148,0.19111743,911.13,909.72,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068436346,0.19111743,911.13,909.7,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1768068436347,0.19111743,911.13,909.73,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068436548,0.19111743,911.13,909.74,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068436747,0.19111743,911.13,909.75,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068436951,0.19111743,911.13,909.76,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068437152,0.19111743,911.13,909.77,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068437447,0.19111743,911.13,909.78,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068437651,0.19111743,911.13,909.79,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068437849,0.19111743,911.13,909.8,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068438048,0.19111743,911.13,909.81,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068438249,0.19111743,911.13,909.82,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068438450,0.19111743,911.13,909.83,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068438649,0.19111743,911.13,909.84,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068438849,0.19111743,911.13,909.85,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068439151,0.19111743,911.13,909.86,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068439349,0.19111743,911.13,909.87,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068439552,0.19111743,911.13,909.88,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068439753,0.19111743,911.13,909.89,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068439954,0.19111743,911.13,909.9,0.68236279]
["bitfinex-derivatives","BNBF0:USTF0",1768068440254,0.19111743,911.13,909.91,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068440454,0.19111743,911.13,909.7,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1768068440654,0.19111743,911.13,909.71,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068440849,0.19111743,911.13,909.72,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068441050,0.19111743,911.13,909.73,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068441253,0.19111743,911.13,909.74,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068441452,0.19111743,911.13,909.75,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068441649,0.19111743,911.13,909.76,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068441951,0.19111743,911.13,909.77,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068442150,0.19111743,911.13,909.78,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068442450,0.19111743,911.13,909.79,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068442649,0.19111743,911.13,909.8,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068442953,0.19111743,911.13,909.81,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068443152,0.19111743,911.13,909.82,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068443350,0.19111743,911.13,909.83,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068443553,0.19111743,911.13,909.84,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068443749,0.19111743,911.13,909.85,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068443955,0.19111743,911.13,909.86,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068444248,0.19111743,911.13,909.87,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068444449,0.19111743,911.13,909.88,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068444749,0.19111743,911.13,909.89,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068444953,0.19111743,911.13,909.9,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068445155,0.19111743,911.13,909.91,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068445356,0.19111743,911.13,909.92,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068445554,0.19111743,911.13,909.93,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068445854,0.19111743,911.13,909.94,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068446055,0.19111743,911.13,909.95,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068446256,0.19111743,911.13,909.96,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068446556,0.19111743,911.13,909.97,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068446855,0.19111743,911.13,909.98,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068447055,0.19111743,911.13,909.99,0.68329895]
["bitfinex-derivatives","BNBF0:USTF0",1768068447256,0.19111743,911.13,910.0,0.68657883]
["bitfinex-derivatives","BNBF0:USTF0",1768068447455,0.19111743,911.13,910.01,0.68657883]
["bitfinex-derivatives","BNBF0:USTF0",1768068447651,0.19111743,911.13,910.02,0.68657883]
["bitfinex-derivatives","BNBF0:USTF0",1768068447856,0.19111743,911.13,910.03,0.68657883]
["bitfinex-derivatives","BNBF0:USTF0",1768068448052,0.19111743,911.13,909.74,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068448257,0.19111743,911.13,909.79,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068448456,0.19111743,911.13,909.8,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068448756,0.19111743,911.13,909.81,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068448956,0.19111743,911.13,909.82,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068449257,0.19111743,911.13,909.83,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068449552,0.19111743,911.13,909.84,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068449852,0.19111743,911.13,909.85,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068450056,0.19111743,911.13,909.7,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1768068450057,0.19111743,911.13,909.86,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068450255,0.19111743,911.13,909.87,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068450454,0.19111743,911.13,909.88,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068450654,0.19111743,911.13,909.89,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068450858,0.19111743,911.13,909.9,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068451054,0.19111743,911.13,909.91,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068451355,0.19111743,911.13,908.88,2.7463628]
["bitfinex-derivatives","BNBF0:USTF0",1768068451356,0.19111743,911.13,909.92,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068451552,0.19111743,911.13,909.93,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068451753,0.19111743,911.13,909.94,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068452054,0.19111743,911.13,909.95,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068452256,0.19111743,911.13,909.96,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068452455,0.19111743,911.13,909.97,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068452654,0.19111743,911.13,909.98,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068452858,0.19111743,911.13,909.99,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068453060,0.19111743,911.13,910.0,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068453259,0.19111743,911.13,910.01,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068453458,0.19111743,911.13,910.02,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068453655,0.19111743,911.13,910.03,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068453860,0.19111743,911.13,910.04,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068454060,0.19111743,911.13,910.05,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068454358,0.19111743,911.13,910.06,0.68662604]
["bitfinex-derivatives","BNBF0:USTF0",1768068454656,0.19111743,911.13,909.71,1.09936892]
["bitfinex-derivatives","BNBF0:USTF0",1768068454657,0.19111743,911.13,909.76,0.82335925]
["bitfinex-derivatives","BNBF0:USTF0",1768068454957,0.19111743,911.13,910.07,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768068507985,0.19111743,911.13,909.57,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068508186,0.19111743,911.13,909.58,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068508384,0.19111743,911.13,909.59,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068508589,0.19111743,911.13,909.6,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068508784,0.19111743,911.13,909.61,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068508987,0.19111743,911.13,909.62,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068509288,0.19111743,911.13,909.63,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068509489,0.19111743,911.13,909.64,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068509686,0.19111743,911.13,909.65,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068509889,0.19111743,911.13,909.66,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068510088,0.19111743,911.13,909.67,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068510290,0.19111743,911.13,909.68,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068510487,0.19111743,911.13,909.69,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068510691,0.19111743,911.13,909.7,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068510986,0.19111743,911.13,909.71,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068511186,0.19111743,911.13,909.72,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068511391,0.19111743,911.13,909.73,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068511690,0.19111743,911.13,909.74,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068511891,0.19111743,911.13,909.75,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068512088,0.19111743,911.13,909.76,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068512287,0.19111743,911.13,909.77,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068512489,0.19111743,911.13,909.78,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068512792,0.19111743,911.13,909.79,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068512991,0.19111743,911.13,909.8,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068513191,0.19111743,911.13,909.81,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068513389,0.19111743,911.13,909.82,0.69034346]
["bitfinex-derivatives","BNBF0:USTF0",1768068513595,0.19111743,911.13,909.62,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1768068513794,0.19111743,911.13,909.63,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068514093,0.19111743,911.13,909.64,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068514290,0.19111743,911.13,909.65,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068514491,0.19111743,911.13,909.66,1.51252319]
["bitfinex-derivatives","BNBF0:USTF0",1768068514695,0.19111743,911.13,909.67,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068514894,0.19111743,911.13,909.68,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068515092,0.19111743,911.13,909.69,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068515290,0.19111743,911.13,909.7,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068515596,0.19111743,911.13,909.71,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068515796,0.19111743,911.13,909.72,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068515997,0.19111743,911.13,909.73,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068516295,0.19111743,911.13,909.66,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068516296,0.19111743,911.13,909.74,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068516495,0.19111743,911.13,909.75,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068516692,0.19111743,911.13,909.76,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068516993,0.19111743,911.13,909.77,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068517292,0.19111743,911.13,909.78,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068517496,0.19111743,911.13,909.79,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068517694,0.19111743,911.13,909.8,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068517894,0.19111743,911.13,909.81,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068518193,0.19111743,911.13,909.82,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068518394,0.19111743,911.13,909.83,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068518595,0.19111743,911.13,909.84,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068518795,0.19111743,911.13,909.85,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068518994,0.19111743,911.13,909.86,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068519297,0.19111743,911.13,909.87,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068519497,0.19111743,911.13,909.88,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068519697,0.19111743,911.13,909.89,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068519996,0.19111743,911.13,909.9,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068520497,0.19111743,911.13,909.91,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068520700,0.19111743,911.13,909.92,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068520898,0.19111743,911.13,909.93,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068521096,0.19111743,911.13,909.94,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068521402,0.19111743,911.13,909.95,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068521603,0.19111743,911.13,909.96,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068521900,0.19111743,911.13,909.97,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068522199,0.19111743,911.13,909.98,0.69036773]
["bitfinex-derivatives","BNBF0:USTF0",1768068522403,0.19111743,911.13,909.69,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068522604,0.19111743,911.13,909.7,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068522805,0.19111743,911.13,909.71,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068523105,0.19111743,911.13,909.72,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068523305,0.19111743,911.13,909.73,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068523506,0.19111743,911.13,909.74,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068523702,0.19111743,911.13,909.75,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068523902,0.19111743,911.13,909.76,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068524105,0.19111743,911.13,909.77,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068524401,0.19111743,911.13,909.78,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068524602,0.19111743,911.13,909.79,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068524800,0.19111743,911.13,909.8,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068525000,0.19111743,911.13,909.81,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068525301,0.19111743,911.13,909.82,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068525501,0.19111743,911.13,909.83,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068525702,0.19111743,911.13,909.84,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068525904,0.19111743,911.13,909.85,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068526106,0.19111743,911.13,909.86,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068526306,0.19111743,911.13,909.87,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068526507,0.19111743,911.13,909.88,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068526805,0.19111743,911.13,909.66,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068526806,0.19111743,911.13,909.89,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068527006,0.19111743,911.13,909.9,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068527204,0.19111743,911.13,909.91,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068527505,0.19111743,911.13,909.92,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068527705,0.19111743,911.13,909.93,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068527908,0.19111743,911.13,909.94,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068528108,0.19111743,911.13,909.95,0.69074515]
["bitfinex-derivatives","BNBF0:USTF0",1768068528406,0.19111743,911.13,909.66,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068528608,0.19111743,911.13,909.67,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068528809,0.19111743,911.13,909.68,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068529104,0.19111743,911.13,909.69,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068529306,0.19111743,911.13,909.7,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068529610,0.19111743,911.13,909.71,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068529906,0.19111743,911.13,909.72,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068530205,0.19111743,911.13,909.73,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068530410,0.19111743,911.13,909.74,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068530609,0.19111743,911.13,909.75,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068530905,0.19111743,911.13,909.76,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068531108,0.19111743,911.13,909.77,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068531309,0.19111743,911.13,909.78,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068531509,0.19111743,911.13,909.79,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068531708,0.19111743,911.13,909.8,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068531906,0.19111743,911.13,909.81,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068532108,0.19111743,911.13,909.82,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068532409,0.19111743,911.13,909.83,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068532607,0.19111743,911.13,909.84,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068532908,0.19111743,911.13,909.85,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068533107,0.19111743,911.13,909.86,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068533307,0.19111743,911.13,909.87,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068533511,0.19111743,911.13,909.88,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068533710,0.19111743,911.13,909.89,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068533910,0.19111743,911.13,909.9,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068534109,0.19111743,911.13,909.91,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068534306,0.19111743,911.13,909.92,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068534506,0.19111743,911.13,909.93,0.69063618]
["bitfinex-derivatives","BNBF0:USTF0",1768068534708,0.19111743,911.13,909.64,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068534907,0.19111743,911.13,909.65,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068535112,0.19111743,911.13,909.66,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068535412,0.19111743,911.13,909.67,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068535610,0.19111743,911.13,909.68,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068535811,0.19111743,911.13,909.69,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068536011,0.19111743,911.13,909.64,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068536012,0.19111743,911.13,909.7,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068536212,0.19111743,911.13,909.71,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068536412,0.19111743,911.13,909.72,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068536609,0.19111743,911.13,909.73,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068536808,0.19111743,911.13,909.74,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068537008,0.19111743,911.13,909.64,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068537009,0.19111743,911.13,909.75,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068537208,0.19111743,911.13,909.76,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068537509,0.19111743,911.13,909.77,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068537709,0.19111743,911.13,909.78,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068537907,0.19111743,911.13,909.79,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068538111,0.19111743,911.13,909.8,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068538312,0.19111743,911.13,909.81,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068538609,0.19111743,911.13,909.82,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068538812,0.19111743,911.13,909.83,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068539010,0.19111743,911.13,909.84,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068539214,0.19111743,911.13,909.85,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068539410,0.19111743,911.13,909.86,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068539614,0.19111743,911.13,909.87,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068539815,0.19111743,911.13,909.88,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068540014,0.19111743,911.13,909.89,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068540212,0.19111743,911.13,909.9,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068540410,0.19111743,911.13,909.91,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068540611,0.19111743,911.13,909.92,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068540915,0.19111743,911.13,909.93,0.69063294]
["bitfinex-derivatives","BNBF0:USTF0",1768068541115,0.19111743,911.13,909.64,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068541314,0.19111743,911.13,909.65,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068541511,0.19111743,911.13,909.66,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068541811,0.19111743,911.13,909.67,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068542012,0.19111743,911.13,909.68,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068542212,0.19111743,911.13,909.69,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068542412,0.19111743,911.13,909.7,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068542610,0.19111743,911.13,909.71,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068542811,0.19111743,911.13,909.72,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068543012,0.19111743,911.13,909.73,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068543211,0.19111743,911.13,909.74,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068543410,0.19111743,911.13,909.75,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068543610,0.19111743,911.13,909.76,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068543915,0.19111743,911.13,909.77,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068544115,0.19111743,911.13,909.78,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068544311,0.19111743,911.13,909.79,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068544513,0.19111743,911.13,909.8,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068544714,0.19111743,911.13,909.81,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068544915,0.19111743,911.13,909.82,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068545113,0.19111743,911.13,909.83,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068545317,0.19111743,911.13,909.65,0.82215546]
["bitfinex-derivatives","BNBF0:USTF0",1768068545318,0.19111743,911.13,909.84,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068545519,0.19111743,911.13,909.85,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068545715,0.19111743,911.13,909.86,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068546013,0.19111743,911.13,909.87,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068546214,0.19111743,911.13,909.88,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068546413,0.19111743,911.13,909.89,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068546617,0.19111743,911.13,909.9,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068546818,0.19111743,911.13,909.91,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068547018,0.19111743,911.13,909.92,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068547219,0.19111743,911.13,909.93,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068547420,0.19111743,911.13,909.94,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068547618,0.19111743,911.13,909.95,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1768068547812,0.19111743,911.13,909.78,7.32053967]
["bitfinex-derivatives","BNBF0:USTF0",1768068548113,0.19111743,911.13,909.79,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068548420,0.19111743,911.13,909.8,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068548617,0.19111743,911.13,909.81,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068548822,0.19111743,911.13,909.82,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068549021,0.19111743,911.13,909.83,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068549222,0.19111743,911.13,909.84,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068549520,0.19111743,911.13,909.85,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068549715,0.19111743,911.13,909.86,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068549920,0.19111743,911.13,909.87,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068550214,0.19111743,911.13,909.88,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068550519,0.19111743,911.13,909.89,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068550816,0.19111743,911.13,909.9,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068551019,0.19111743,911.13,909.91,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068551215,0.19111743,911.13,909.92,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068551515,0.19111743,911.13,909.93,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068551720,0.19111743,911.13,909.94,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068551917,0.19111743,911.13,909.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768068551918,0.19111743,911.13,909.95,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068552116,0.19111743,911.13,909.96,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068552320,0.19111743,911.13,909.97,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068552616,0.19111743,911.13,909.98,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068552816,0.19111743,911.13,909.99,0.69118758]
["bitfinex-derivatives","BNBF0:USTF0",1768068553020,0.19111743,911.13,909.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768068553221,0.19111743,911.13,909.82,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068553424,0.19111743,911.13,909.83,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068553621,0.19111743,911.13,909.84,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068553820,0.19111743,911.13,909.85,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068554021,0.19111743,911.13,909.86,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068554223,0.19111743,911.13,909.87,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068554418,0.19111743,911.13,909.88,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068554618,0.19111743,911.13,909.89,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068554819,0.19111743,911.13,909.9,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068555018,0.19111743,911.13,909.91,0.69214614]
["bitfinex-derivatives","BNBF0:USTF0",1768068555219,0.19111743,911.13,909.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768068555422,0.19111743,911.13,909.82,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068555722,0.19111743,911.13,909.83,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068555921,0.19111743,911.13,909.84,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068556123,0.19111743,911.13,909.85,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068556423,0.19111743,911.13,909.86,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068556720,0.19111743,911.13,909.87,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068556924,0.19111743,911.13,909.88,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068557123,0.19111743,911.13,909.89,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068557325,0.19111743,911.13,909.9,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068557625,0.19111743,911.13,909.91,0.69227297]
["bitfinex-derivatives","BNBF0:USTF0",1768068557824,0.19111743,911.13,909.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768068558022,0.19111743,911.13,909.82,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068558220,0.19111743,911.13,909.83,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068558423,0.19111743,911.13,909.84,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068558719,0.19111743,911.13,909.85,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068558919,0.19111743,911.13,909.86,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068559121,0.19111743,911.13,909.87,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068559321,0.19111743,911.13,909.88,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068559523,0.19111743,911.13,909.89,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068559722,0.19111743,911.13,909.9,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068559921,0.19111743,911.13,909.91,0.69229473]
["bitfinex-derivatives","BNBF0:USTF0",1768068560123,0.19111743,911.13,909.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768068560322,0.19111743,911.13,909.82,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068560620,0.19111743,911.13,909.83,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068560824,0.19111743,911.13,909.84,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068561023,0.19111743,911.13,909.85,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068561322,0.19111743,911.13,909.86,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068561526,0.19111743,911.13,909.87,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068561722,0.19111743,911.13,909.88,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068561927,0.19111743,911.13,909.89,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068562127,0.19111743,911.13,909.9,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068562326,0.19111743,911.13,909.91,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068562524,0.19111743,911.13,909.92,0.69231493]
["bitfinex-derivatives","BNBF0:USTF0",1768068562726,0.19111743,911.13,909.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768068562924,0.19111743,911.13,909.82,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068563227,0.19111743,911.13,909.83,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068563521,0.19111743,911.13,909.84,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068563727,0.19111743,911.13,909.85,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068564023,0.19111743,911.13,909.86,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068564324,0.19111743,911.13,909.87,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068564528,0.19111743,911.13,909.88,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068564725,0.19111743,911.13,909.89,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068564929,0.19111743,911.13,909.9,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068565224,0.19111743,911.13,909.91,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068565429,0.19111743,911.13,909.92,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068565629,0.19111743,911.13,909.93,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068565928,0.19111743,911.13,909.94,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068566128,0.19111743,911.13,909.95,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068566328,0.19111743,911.13,909.96,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068566525,0.19111743,911.13,909.97,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068566828,0.19111743,911.13,909.98,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068567129,0.19111743,911.13,909.99,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068567329,0.19111743,911.13,910.0,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068567529,0.19111743,911.13,910.01,0.69232505]
["bitfinex-derivatives","BNBF0:USTF0",1768068567824,0.19111743,911.13,909.81,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1768068568023,0.19111743,911.13,909.82,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068568326,0.19111743,911.13,909.83,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068568526,0.19111743,911.13,909.84,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068568728,0.19111743,911.13,909.85,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068568926,0.19111743,911.13,909.86,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068569226,0.19111743,911.13,909.87,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068569425,0.19111743,911.13,909.88,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068569724,0.19111743,911.13,909.89,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068570028,0.19111743,911.13,909.9,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068570225,0.19111743,911.13,909.78,7.32053967]
["bitfinex-derivatives","BNBF0:USTF0",1768068570226,0.19111743,911.13,909.91,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068570426,0.19111743,911.13,909.92,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068570628,0.19111743,911.13,909.93,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068570826,0.19111743,911.13,909.94,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068571025,0.19111743,911.13,909.95,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068571227,0.19111743,911.13,909.96,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068571425,0.19111743,911.13,909.97,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068571627,0.19111743,911.13,909.98,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068571826,0.19111743,911.13,909.99,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068572027,0.19111743,911.13,910.0,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068572231,0.19111743,911.13,910.01,0.69233396]
["bitfinex-derivatives","BNBF0:USTF0",1768068572530,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068572731,0.19111743,911.13,910.0,0.6923496]
["bitfinex-derivatives","BNBF0:USTF0",1768068572926,0.19111743,911.13,910.01,0.6923496]
["bitfinex-derivatives","BNBF0:USTF0",1768068573228,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068573529,0.19111743,911.13,910.0,0.69235433]
["bitfinex-derivatives","BNBF0:USTF0",1768068573731,0.19111743,911.13,910.01,0.69235433]
["bitfinex-derivatives","BNBF0:USTF0",1768068573932,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068574132,0.19111743,911.13,910.0,0.69235413]
["bitfinex-derivatives","BNBF0:USTF0",1768068574431,0.19111743,911.13,910.01,0.69235413]
["bitfinex-derivatives","BNBF0:USTF0",1768068574628,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068574833,0.19111743,911.13,910.0,0.6923598]
["bitfinex-derivatives","BNBF0:USTF0",1768068575034,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068575231,0.19111743,911.13,910.0,0.6923598]
["bitfinex-derivatives","BNBF0:USTF0",1768068575431,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068575733,0.19111743,911.13,910.0,0.69236673]
["bitfinex-derivatives","BNBF0:USTF0",1768068575932,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068576131,0.19111743,911.13,910.0,0.69236633]
["bitfinex-derivatives","BNBF0:USTF0",1768068576330,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068576536,0.19111743,911.13,910.0,0.69237568]
["bitfinex-derivatives","BNBF0:USTF0",1768068576735,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068576933,0.19111743,911.13,910.0,0.69269624]
["bitfinex-derivatives","BNBF0:USTF0",1768068577133,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068577429,0.19111743,911.13,910.0,0.69271571]
["bitfinex-derivatives","BNBF0:USTF0",1768068577631,0.19111743,911.13,910.01,0.69271571]
["bitfinex-derivatives","BNBF0:USTF0",1768068577833,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068578033,0.19111743,911.13,910.0,0.69271571]
["bitfinex-derivatives","BNBF0:USTF0",1768068578331,0.19111743,911.13,910.01,0.69271571]
["bitfinex-derivatives","BNBF0:USTF0",1768068578529,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068578735,0.19111743,911.13,910.0,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068578931,0.19111743,911.13,910.01,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068579131,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068579434,0.19111743,911.13,910.0,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068579634,0.19111743,911.13,910.01,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068579834,0.19111743,911.13,910.02,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068580035,0.19111743,911.13,910.03,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068580236,0.19111743,911.13,910.04,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068580434,0.19111743,911.13,910.05,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068580639,0.19111743,911.13,910.06,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068580838,0.19111743,911.13,910.07,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068581134,0.19111743,911.13,910.08,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068581334,0.19111743,911.13,910.09,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068581534,0.19111743,911.13,910.1,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068581739,0.19111743,911.13,910.11,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068581936,0.19111743,911.13,910.12,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068582238,0.19111743,911.13,910.13,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068582439,0.19111743,911.13,910.14,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068582639,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068582640,0.19111743,911.13,910.15,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068582836,0.19111743,911.13,910.16,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068583138,0.19111743,911.13,910.17,0.69271572]
["bitfinex-derivatives","BNBF0:USTF0",1768068583343,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068583537,0.19111743,911.13,910.0,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068583736,0.19111743,911.13,910.01,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068584037,0.19111743,911.13,910.02,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068584336,0.19111743,911.13,910.03,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068584541,0.19111743,911.13,910.04,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068584738,0.19111743,911.13,910.05,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068584941,0.19111743,911.13,910.06,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068585237,0.19111743,911.13,910.07,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068585442,0.19111743,911.13,910.08,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068585636,0.19111743,911.13,910.09,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068585841,0.19111743,911.13,910.1,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068586140,0.19111743,911.13,910.11,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068586338,0.19111743,911.13,910.12,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068586537,0.19111743,911.13,910.13,0.69609623]
["bitfinex-derivatives","BNBF0:USTF0",1768068586737,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068586938,0.19111743,911.13,910.0,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068587139,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068587140,0.19111743,911.13,910.01,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068587439,0.19111743,911.13,910.02,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068587640,0.19111743,911.13,910.03,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068587841,0.19111743,911.13,910.04,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068588040,0.19111743,911.13,910.05,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068588244,0.19111743,911.13,910.06,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068588442,0.19111743,911.13,910.07,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068588741,0.19111743,911.13,910.08,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068588945,0.19111743,911.13,910.09,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068589145,0.19111743,911.13,910.1,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068589342,0.19111743,911.13,910.11,0.69602646]
["bitfinex-derivatives","BNBF0:USTF0",1768068589542,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068589745,0.19111743,911.13,910.0,0.69617163]
["bitfinex-derivatives","BNBF0:USTF0",1768068589940,0.19111743,911.13,910.01,0.69617163]
["bitfinex-derivatives","BNBF0:USTF0",1768068590244,0.19111743,911.13,910.02,0.69617163]
["bitfinex-derivatives","BNBF0:USTF0",1768068590448,0.19111743,911.13,910.03,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068590648,0.19111743,911.13,910.04,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068590840,0.19111743,911.13,910.05,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068591045,0.19111743,911.13,910.06,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068591243,0.19111743,911.13,910.07,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068591443,0.19111743,911.13,910.08,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068591643,0.19111743,911.13,910.09,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068591946,0.19111743,911.13,910.1,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068592147,0.19111743,911.13,910.11,0.69609658]
["bitfinex-derivatives","BNBF0:USTF0",1768068592347,0.19111743,911.13,909.99,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1768068592642,0.19111743,911.13,910.0,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068592848,0.19111743,911.13,910.01,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068593046,0.19111743,911.13,910.02,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068593347,0.19111743,911.13,910.03,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068593547,0.19111743,911.13,910.04,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068593743,0.19111743,911.13,910.05,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068593948,0.19111743,911.13,910.06,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068594245,0.19111743,911.13,910.07,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068594445,0.19111743,911.13,910.08,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068594645,0.19111743,911.13,910.09,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068594945,0.19111743,911.13,910.1,0.69599668]
["bitfinex-derivatives","BNBF0:USTF0",1768068595149,0.19111743,911.13,909.81,0.8220768]
["bitfinex-derivatives","BNBF0:USTF0",1768068595350,0.19111743,911.13,909.82,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068595551,0.19111743,911.13,909.83,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068595751,0.19111743,911.13,909.84,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068595948,0.19111743,911.13,909.85,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068596248,0.19111743,911.13,909.86,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068596452,0.19111743,911.13,909.87,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068596653,0.19111743,911.13,909.88,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068596848,0.19111743,911.13,909.89,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068597049,0.19111743,911.13,909.9,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068597248,0.19111743,911.13,909.91,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068597450,0.19111743,911.13,909.92,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068597656,0.19111743,911.13,909.93,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068597855,0.19111743,911.13,909.94,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068598152,0.19111743,911.13,909.95,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068598350,0.19111743,911.13,909.96,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068598556,0.19111743,911.13,909.97,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068598756,0.19111743,911.13,909.98,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068598954,0.19111743,911.13,909.99,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068599158,0.19111743,911.13,910.0,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068599358,0.19111743,911.13,910.01,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068599659,0.19111743,911.13,910.02,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068599959,0.19111743,911.13,910.03,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068600257,0.19111743,911.13,910.04,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068600452,0.19111743,911.13,910.05,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068600658,0.19111743,911.13,910.06,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068600853,0.19111743,911.13,910.07,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068601153,0.19111743,911.13,910.08,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068601353,0.19111743,911.13,910.09,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068601558,0.19111743,911.13,910.1,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068601757,0.19111743,911.13,910.11,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068602052,0.19111743,911.13,910.12,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068602253,0.19111743,911.13,910.13,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068602457,0.19111743,911.13,910.14,0.69586296]
["bitfinex-derivatives","BNBF0:USTF0",1768068602664,0.19111743,911.13,909.94,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768068602957,0.19111743,911.13,909.95,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068603155,0.19111743,911.13,909.96,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068603454,0.19111743,911.13,909.97,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068603654,0.19111743,911.13,909.98,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068603859,0.19111743,911.13,909.99,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068604158,0.19111743,911.13,910.0,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068604459,0.19111743,911.13,910.01,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068604758,0.19111743,911.13,910.02,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068604958,0.19111743,911.13,910.03,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068605160,0.19111743,911.13,910.04,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068605359,0.19111743,911.13,910.05,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068605654,0.19111743,911.13,910.06,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068605859,0.19111743,911.13,910.07,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068606155,0.19111743,911.13,910.08,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068606354,0.19111743,911.13,910.09,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068606558,0.19111743,911.13,910.1,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068606758,0.19111743,911.13,910.11,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068606955,0.19111743,911.13,910.12,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068607160,0.19111743,911.13,910.13,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068607359,0.19111743,911.13,910.14,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068607560,0.19111743,911.13,910.15,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068607761,0.19111743,911.13,910.16,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068607957,0.19111743,911.13,910.17,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068608156,0.19111743,911.13,910.18,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068608462,0.19111743,911.13,910.19,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068608660,0.19111743,911.13,909.95,0.82127627]
["bitfinex-derivatives","BNBF0:USTF0",1768068608661,2.72679797,911.99,910.2,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068608960,0.19105238,910.98,910.21,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068609259,2.72679797,911.99,910.22,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068609461,0.19105133,911.55,910.23,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068609660,0.19105133,911.55,910.24,0.69543067]
["bitfinex-derivatives","BNBF0:USTF0",1768068609859,0.19105133,911.55,909.95,0.82127627]
["bitfinex-derivatives","BNBF0:USTF0",1768068610060,0.19105133,911.55,909.96,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068610256,0.19105133,911.55,909.97,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068610460,0.19105133,911.55,909.98,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068610657,0.19105133,911.55,909.99,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068610960,0.19105133,911.55,910.0,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068611160,0.19105133,911.55,910.01,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068611360,0.19105133,911.55,910.02,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068611558,0.19105133,911.55,910.03,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068611862,0.19105133,911.55,910.04,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068612162,0.19105133,911.55,910.05,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068612363,0.19105133,911.55,910.06,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068612562,0.19105133,911.55,910.07,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068612765,0.19105133,911.55,910.08,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068612965,0.19105133,911.55,910.09,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068613165,0.19105133,911.55,910.1,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068613365,0.19105133,911.55,910.11,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068613560,0.19105133,911.55,910.12,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068613761,0.19105133,911.55,910.13,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068613961,0.19105133,911.55,910.14,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068614266,0.19105133,911.55,910.15,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068614465,0.19105133,911.55,909.97,0.82127627]
["bitfinex-derivatives","BNBF0:USTF0",1768068614466,0.19105133,911.55,910.16,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068614666,0.19105133,911.55,910.17,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068614863,0.19105133,911.55,910.18,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068615166,0.19105133,911.55,910.19,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068615468,0.19105133,911.55,909.94,2.54727627]
["bitfinex-derivatives","BNBF0:USTF0",1768068615469,0.19105133,911.55,910.2,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068615666,0.19105133,911.55,910.21,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068615966,0.19105133,911.55,910.22,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068616166,0.19105133,911.55,910.23,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068616368,0.19105133,911.55,910.24,0.69659619]
["bitfinex-derivatives","BNBF0:USTF0",1768068616570,0.19105133,911.55,909.95,0.82127627]
["bitfinex-derivatives","BNBF0:USTF0",1768068616862,0.19105133,911.55,909.96,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068617162,0.19105133,911.55,909.97,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068617366,0.19105133,911.55,909.98,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068617564,0.19105133,911.55,909.99,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068617765,0.19105133,911.55,910.0,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068617965,0.19105133,911.55,910.01,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068618166,0.19105133,911.55,910.02,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068618365,0.19105133,911.55,910.03,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068618567,0.19105133,911.55,910.04,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068618770,0.19105133,911.55,910.05,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068618970,0.19105133,911.55,910.06,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068619169,0.19105133,911.55,910.07,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068619369,0.19105133,911.55,910.08,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068619572,0.19105133,911.55,910.09,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068619766,0.19105133,911.55,910.1,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068620069,0.19105133,911.55,910.11,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068620369,0.19105133,911.55,910.12,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068620569,0.19105133,911.55,909.94,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768068620570,0.19105133,911.55,910.13,0.69702835]
["bitfinex-derivatives","BNBF0:USTF0",1768068620770,0.19105133,911.55,909.94,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768068621071,0.19105133,911.55,909.95,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068621271,0.19105133,911.55,909.96,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068621468,0.19105133,911.55,909.97,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068621667,0.19105133,911.55,909.98,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068621868,0.19105133,911.55,909.99,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068622071,0.19105133,911.55,910.0,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068622268,0.19105133,911.55,910.01,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068622468,0.19105133,911.55,910.02,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068622674,0.19105133,911.55,910.03,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068622970,0.19105133,911.55,910.04,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068623273,0.19105133,911.55,910.05,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068623469,0.19105133,911.55,910.06,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068623673,0.19105133,911.55,910.07,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068623871,0.19105133,911.55,910.08,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068624075,0.19105133,911.55,910.09,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068624377,0.19105133,911.55,910.1,0.69766196]
["bitfinex-derivatives","BNBF0:USTF0",1768068624672,0.19105133,911.55,909.94,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768068624872,0.19105133,911.55,909.95,0.69849627]
["bitfinex-derivatives","BNBF0:USTF0",1768068625072,0.19105133,911.55,909.96,0.69849627]
["bitfinex-derivatives","BNBF0:USTF0",1768068625372,0.19105133,911.55,909.97,0.69849627]
["bitfinex-derivatives","BNBF0:USTF0",1768068625675,0.19105133,911.55,909.94,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768068625676,0.19105133,911.55,909.98,0.69849627]
["bitfinex-derivatives","BNBF0:USTF0",1768068625975,0.19105133,911.55,909.94,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1768068625976,0.19105133,911.55,909.99,0.69849627]
["bitfinex-derivatives","BNBF0:USTF0",1768068626170,0.19105133,911.55,910.0,0.69849627]
["bitfinex-derivatives","BNBF0:USTF0",1768068626376,0.19105133,911.55,910.01,0.69849627]
["bitfinex-derivatives","BNBF0:USTF0",1768068626582,0.19105133,911.55,909.78,7.32053967]
["bitfinex-derivatives","BNBF0:USTF0",1768068626878,0.19105133,911.55,909.79,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068627077,0.19105133,911.55,909.8,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068627277,0.19105133,911.55,909.81,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068627476,0.19105133,911.55,909.82,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068627676,0.19105133,911.55,909.83,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068627876,0.19105133,911.55,909.84,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068628076,0.19105133,911.55,909.85,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068628279,0.19105133,911.55,909.86,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068628477,0.19105133,911.55,909.87,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068628678,0.19105133,911.55,909.88,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068628878,0.19105133,911.55,909.89,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068629078,0.19105133,911.55,909.9,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068629277,0.19105133,911.55,909.91,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068629478,0.19105133,911.55,909.92,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068629677,0.19105133,911.55,909.93,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068629882,0.19105133,911.55,909.94,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068630082,0.19105133,911.55,909.95,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068630283,0.19105133,911.55,909.96,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068630584,0.19105133,911.55,909.97,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068630883,0.19105133,911.55,909.98,0.69815066]
["bitfinex-derivatives","BNBF0:USTF0",1768068631081,0.19105133,911.55,909.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768068631285,0.19105133,911.55,909.89,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068631585,0.19105133,911.55,909.9,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068631786,0.19105133,911.55,909.91,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068631983,0.19105133,911.55,909.92,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068632182,0.19105133,911.55,909.93,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068632382,0.19105133,911.55,909.94,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068632582,0.19105133,911.55,909.95,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068632782,0.19105133,911.55,909.96,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068632982,0.19105133,911.55,909.97,0.69762299]
["bitfinex-derivatives","BNBF0:USTF0",1768068633186,0.19105133,911.55,909.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768068633385,0.19105133,911.55,909.89,0.6974469]
["bitfinex-derivatives","BNBF0:USTF0",1768068633681,0.19105133,911.55,909.9,0.6974469]
["bitfinex-derivatives","BNBF0:USTF0",1768068633884,0.19105133,911.55,909.91,0.6974469]
["bitfinex-derivatives","BNBF0:USTF0",1768068634083,0.19105133,911.55,909.92,0.6974469]
["bitfinex-derivatives","BNBF0:USTF0",1768068634285,0.19105133,911.55,909.93,0.6974469]
["bitfinex-derivatives","BNBF0:USTF0",1768068634483,0.19105133,911.55,909.94,0.6974469]
["bitfinex-derivatives","BNBF0:USTF0",1768068634682,0.19105133,911.55,909.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768068634882,0.19105133,911.55,909.89,0.69737979]
["bitfinex-derivatives","BNBF0:USTF0",1768068635082,0.19105133,911.55,909.9,0.69737979]
["bitfinex-derivatives","BNBF0:USTF0",1768068635283,0.19105133,911.55,909.91,0.69737979]
["bitfinex-derivatives","BNBF0:USTF0",1768068635486,0.19105133,911.55,909.92,0.69737979]
["bitfinex-derivatives","BNBF0:USTF0",1768068635687,0.19105133,911.55,909.93,0.69737979]
["bitfinex-derivatives","BNBF0:USTF0",1768068635987,0.19105133,911.55,909.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768068636286,0.19105133,911.55,909.89,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068636489,0.19105133,911.55,909.9,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068636786,0.19105133,911.55,909.91,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068636987,0.19105133,911.55,909.92,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068637282,0.19105133,911.55,909.93,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068637487,0.19105133,911.55,909.94,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068637687,0.19105133,911.55,909.95,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068637983,0.19105133,911.55,909.96,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068638186,0.19105133,911.55,909.97,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068638383,0.19105133,911.55,909.98,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068638588,0.19105133,911.55,909.99,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068638787,0.19105133,911.55,910.0,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068638987,0.19105133,911.55,910.01,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068639188,0.19105133,911.55,910.02,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068639389,0.19105133,911.55,910.03,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068639591,0.19105133,911.55,910.04,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068639890,0.19105133,911.55,910.05,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068640187,0.19105133,911.55,910.06,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068640388,0.19105133,911.55,910.07,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068640586,0.19105133,911.55,910.08,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068640888,0.19105133,911.55,910.09,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068641090,0.19105133,911.55,910.1,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068641290,0.19105133,911.55,910.11,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068641490,0.19105133,911.55,910.12,0.6973184]
["bitfinex-derivatives","BNBF0:USTF0",1768068641689,0.19105133,911.55,909.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768068641989,0.19105133,911.55,909.89,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068642188,0.19105133,911.55,909.9,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068642391,0.19105133,911.55,909.91,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068642589,0.19105133,911.55,909.92,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068642789,0.19105133,911.55,909.93,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068642992,0.19105133,911.55,909.94,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068643193,0.19105133,911.55,909.95,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068643393,0.19105133,911.55,909.96,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068643596,0.19105133,911.55,909.97,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068643794,0.19105133,911.55,909.98,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068644090,0.19105133,911.55,909.99,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068644289,0.19105133,911.55,910.0,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068644492,0.19105133,911.55,910.01,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068644692,0.19105133,911.55,910.02,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068644992,0.19105133,911.55,910.03,0.6972121]
["bitfinex-derivatives","BNBF0:USTF0",1768068645189,0.19105133,911.55,910.04,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068645391,0.19105133,911.55,909.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768068645596,0.19105133,911.55,909.89,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068645792,0.19105133,911.55,909.9,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068645996,0.19105133,911.55,909.91,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068646192,0.19105133,911.55,909.92,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068646392,0.19105133,911.55,909.93,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068646593,0.19105133,911.55,909.94,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068646896,0.19105133,911.55,909.95,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068647092,0.19105133,911.55,909.96,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068647296,0.19105133,911.55,909.97,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068647497,0.19105133,911.55,909.98,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068647698,0.19105133,911.55,909.99,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068647903,0.19105133,911.55,910.0,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068648198,0.19105133,911.55,910.01,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068648397,0.19105133,911.55,910.02,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068648600,0.19105133,911.55,910.03,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068648802,0.19105133,911.55,910.04,0.69726101]
["bitfinex-derivatives","BNBF0:USTF0",1768068648996,0.19105133,911.55,909.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1768068649198,0.19105133,911.55,909.89,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068649398,0.19105133,911.55,909.9,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068649602,0.19105133,911.55,909.91,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068649797,0.19105133,911.55,909.92,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068650102,0.19105133,911.55,909.93,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068650302,0.19105133,911.55,909.94,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068650502,0.19105133,911.55,909.95,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068650698,0.19105133,911.55,909.96,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068650902,0.19105133,911.55,909.97,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068651103,0.19105133,911.55,909.98,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068651304,0.19105133,911.55,909.99,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068651500,0.19105133,911.55,910.0,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068651800,0.19105133,911.55,910.01,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068652100,0.19105133,911.55,910.02,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068652300,0.19105133,911.55,910.03,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068652500,0.19105133,911.55,910.04,0.69731164]
["bitfinex-derivatives","BNBF0:USTF0",1768068652702,0.19105133,911.55,909.78,7.32053967]
["bitfinex-derivatives","BNBF0:USTF0",1768068653004,0.19105133,911.55,910.05,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768068654605,0.19105133,911.55,910.06,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068654804,0.19105133,911.55,910.07,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068655099,0.19105133,911.55,910.08,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068655300,0.19105133,911.55,910.09,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068655499,0.19105133,911.55,910.1,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068655704,0.19105133,911.55,910.11,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068656000,0.19105133,911.55,910.12,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068656200,0.19105133,911.55,910.13,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068656403,0.19105133,911.55,910.14,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068656600,0.19105133,911.55,910.15,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068656804,0.19105133,911.55,910.16,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068657003,0.19105133,911.55,910.17,0.69742309]
["bitfinex-derivatives","BNBF0:USTF0",1768068657207,0.19105133,911.55,910.05,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768068657407,0.19105133,911.55,910.06,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068657602,0.19105133,911.55,910.07,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068657805,0.19105133,911.55,910.08,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068658005,0.19105133,911.55,910.05,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768068658006,0.19105133,911.55,910.09,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068658204,0.19105133,911.55,910.1,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068658407,0.19105133,911.55,910.11,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068658607,0.19105133,911.55,910.12,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068658805,0.19105133,911.55,910.13,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068659005,0.19105133,911.55,910.14,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068659204,0.19105133,911.55,910.15,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068659404,0.19105133,911.55,910.16,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068659705,0.19105133,911.55,910.17,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068659904,0.19105133,911.55,910.18,0.6974842]
["bitfinex-derivatives","BNBF0:USTF0",1768068660105,0.19105133,911.55,910.05,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768068660305,0.19105133,911.55,910.06,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068660608,0.19105133,911.55,910.07,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068660907,0.19105133,911.55,910.08,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068661105,0.19105133,911.55,910.09,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068661308,0.19105133,911.55,910.1,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068661505,0.19105133,911.55,910.11,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068661707,0.19105133,911.55,910.12,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068662004,0.19105133,911.55,910.13,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068662204,0.19105133,911.55,910.14,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068662405,0.19105133,911.55,910.15,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068662605,0.19105133,911.55,910.16,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068662904,0.19105133,911.55,910.17,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068663110,0.19105133,911.55,910.18,0.69753883]
["bitfinex-derivatives","BNBF0:USTF0",1768068663407,0.19105133,911.55,910.05,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768068663608,0.19105133,911.55,910.06,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068663804,0.19105133,911.55,910.07,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068664005,0.19105133,911.55,910.08,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068664308,0.19105133,911.55,910.09,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068664507,0.19105133,911.55,910.1,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068664706,0.19105133,911.55,910.11,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068664908,0.19105133,911.55,910.12,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068665112,0.19105133,911.55,910.13,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068665311,0.19105133,911.55,910.14,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068665511,0.19105133,911.55,910.15,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068665807,0.19105133,911.55,910.05,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768068665808,0.19105133,911.55,910.16,0.69758962]
["bitfinex-derivatives","BNBF0:USTF0",1768068666007,0.19105133,911.55,910.05,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1768068666208,0.19105133,911.55,910.06,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068666409,0.19105133,911.55,910.07,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068666610,0.19105133,911.55,910.08,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068666810,0.19105133,911.55,910.09,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068667012,0.19105133,911.55,910.1,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068667211,0.19105133,911.55,910.11,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068667506,0.19105133,911.55,910.12,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068667712,0.19105133,911.55,910.13,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068667908,0.19105133,911.55,910.14,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068668113,0.19105133,911.55,910.15,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068668308,0.19105133,911.55,910.16,0.69756848]
["bitfinex-derivatives","BNBF0:USTF0",1768068668508,0.19105133,911.55,910.12,7.2981089]
["bitfinex-derivatives","BNBF0:USTF0",1768068668709,0.19105133,911.55,910.13,0.69720189]
["bitfinex-derivatives","BNBF0:USTF0",1768068669012,0.19105133,911.55,910.14,0.69720189]
["bitfinex-derivatives","BNBF0:USTF0",1768068669313,0.19105133,911.55,910.15,0.69720189]
["bitfinex-derivatives","BNBF0:USTF0",1768068669512,0.19105133,911.55,910.16,0.69720189]
["bitfinex-derivatives","BNBF0:USTF0",1768068669714,0.19105133,911.55,910.12,7.2981089]
["bitfinex-derivatives","BNBF0:USTF0",1768068669913,0.19105133,911.55,910.13,0.69719703]
["bitfinex-derivatives","BNBF0:USTF0",1768068670109,0.19105133,911.55,910.14,0.69719703]
["bitfinex-derivatives","BNBF0:USTF0",1768068670309,0.19105133,911.55,910.15,0.69719703]
["bitfinex-derivatives","BNBF0:USTF0",1768068670510,0.19105133,911.55,910.16,0.69719703]
["bitfinex-derivatives","BNBF0:USTF0",1768068670711,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068670911,0.19105133,911.55,910.14,0.69724606]
["bitfinex-derivatives","BNBF0:USTF0",1768068671115,0.19105133,911.55,910.15,0.69724606]
["bitfinex-derivatives","BNBF0:USTF0",1768068671315,0.19105133,911.55,910.16,0.69724606]
["bitfinex-derivatives","BNBF0:USTF0",1768068671517,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068671711,0.19105133,911.55,910.14,0.6973017]
["bitfinex-derivatives","BNBF0:USTF0",1768068671911,0.19105133,911.55,910.15,0.6973017]
["bitfinex-derivatives","BNBF0:USTF0",1768068672112,0.19105133,911.55,910.16,0.6973017]
["bitfinex-derivatives","BNBF0:USTF0",1768068672311,0.19105133,911.55,910.17,0.69736453]
["bitfinex-derivatives","BNBF0:USTF0",1768068672516,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068672711,0.19105133,911.55,910.14,0.69736453]
["bitfinex-derivatives","BNBF0:USTF0",1768068672915,0.19105133,911.55,910.15,0.69736453]
["bitfinex-derivatives","BNBF0:USTF0",1768068673111,0.19105133,911.55,910.16,0.69736453]
["bitfinex-derivatives","BNBF0:USTF0",1768068673315,0.19105133,911.55,910.17,0.69736453]
["bitfinex-derivatives","BNBF0:USTF0",1768068673515,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068673714,0.19105133,911.55,910.14,0.69743511]
["bitfinex-derivatives","BNBF0:USTF0",1768068673914,0.19105133,911.55,910.15,0.69743511]
["bitfinex-derivatives","BNBF0:USTF0",1768068674112,0.19105133,911.55,910.16,0.69743511]
["bitfinex-derivatives","BNBF0:USTF0",1768068674315,0.19105133,911.55,910.17,0.69743511]
["bitfinex-derivatives","BNBF0:USTF0",1768068674615,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068674916,0.19105133,911.55,910.14,0.69751459]
["bitfinex-derivatives","BNBF0:USTF0",1768068675117,0.19105133,911.55,910.15,0.69758838]
["bitfinex-derivatives","BNBF0:USTF0",1768068675316,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068675612,0.19105133,911.55,910.14,0.6976041]
["bitfinex-derivatives","BNBF0:USTF0",1768068675813,0.19105133,911.55,910.15,0.6976041]
["bitfinex-derivatives","BNBF0:USTF0",1768068676017,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068676316,0.19105133,911.55,910.14,0.6976041]
["bitfinex-derivatives","BNBF0:USTF0",1768068676616,0.19105133,911.55,910.15,0.6976041]
["bitfinex-derivatives","BNBF0:USTF0",1768068676814,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068677016,0.19105133,911.55,910.14,0.69770607]
["bitfinex-derivatives","BNBF0:USTF0",1768068677218,0.19105133,911.55,910.15,0.69770607]
["bitfinex-derivatives","BNBF0:USTF0",1768068677513,0.19105133,911.55,910.16,0.69770607]
["bitfinex-derivatives","BNBF0:USTF0",1768068677716,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068677916,0.19105133,911.55,910.14,0.69782212]
["bitfinex-derivatives","BNBF0:USTF0",1768068678115,0.19105133,911.55,910.15,0.69782212]
["bitfinex-derivatives","BNBF0:USTF0",1768068678320,0.19105133,911.55,910.16,0.69782212]
["bitfinex-derivatives","BNBF0:USTF0",1768068678516,0.19105133,911.55,910.17,0.69782212]
["bitfinex-derivatives","BNBF0:USTF0",1768068678722,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068678921,0.19105133,911.55,910.14,0.69795627]
["bitfinex-derivatives","BNBF0:USTF0",1768068679117,0.19105133,911.55,910.15,0.69795627]
["bitfinex-derivatives","BNBF0:USTF0",1768068679318,0.19105133,911.55,910.16,0.69795627]
["bitfinex-derivatives","BNBF0:USTF0",1768068679620,0.19105133,911.55,910.17,0.69795627]
["bitfinex-derivatives","BNBF0:USTF0",1768068679819,0.19105133,911.55,910.18,0.69795627]
["bitfinex-derivatives","BNBF0:USTF0",1768068680018,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068680318,0.19105133,911.55,910.14,0.69811571]
["bitfinex-derivatives","BNBF0:USTF0",1768068680517,0.19105133,911.55,910.15,0.69811571]
["bitfinex-derivatives","BNBF0:USTF0",1768068680720,0.19105133,911.55,910.16,0.69811571]
["bitfinex-derivatives","BNBF0:USTF0",1768068680922,0.19105133,911.55,910.17,0.69811571]
["bitfinex-derivatives","BNBF0:USTF0",1768068681123,0.19105133,911.55,910.18,0.69811571]
["bitfinex-derivatives","BNBF0:USTF0",1768068681324,0.19105133,911.55,910.19,0.69811571]
["bitfinex-derivatives","BNBF0:USTF0",1768068681624,0.19105133,911.55,910.2,0.69811571]
["bitfinex-derivatives","BNBF0:USTF0",1768068681823,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068682024,0.19105133,911.55,910.14,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068682323,0.19105133,911.55,910.15,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068682523,0.19105133,911.55,910.16,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068682720,0.19105133,911.55,910.17,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068682920,0.19105133,911.55,910.18,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068683121,0.19105133,911.55,910.19,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068683326,0.19105133,911.55,910.2,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068683526,0.19105133,911.55,910.21,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068683724,0.19105133,911.55,910.22,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068683921,0.19105133,911.55,910.23,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068684225,0.19105133,911.55,910.24,0.69857937]
["bitfinex-derivatives","BNBF0:USTF0",1768068684421,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068685122,2.72679797,911.48,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068685628,2.72679797,911.49,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068687726,2.72679797,911.5,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068689229,2.72679797,911.51,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068693434,2.72679797,911.52,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068694935,0.19105133,911.55,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068702744,2.72679797,911.51,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068703540,2.72679797,911.52,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068704344,2.72679797,911.53,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068704842,2.72679797,911.52,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068705446,2.72679797,911.53,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068706549,2.72679797,911.38,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068707446,2.72679797,911.4,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068708446,2.72679797,911.41,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068709652,2.72679797,911.42,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068710851,2.72679797,911.43,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068711751,2.72679797,911.44,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068712754,2.72679797,911.45,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068714254,2.72679797,911.46,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068714760,2.72679797,911.4,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068715254,2.72679797,911.41,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068718563,2.72679797,911.42,910.13,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1768068721167,2.72679797,911.42,909.31,0.82127627]
["bitfinex-derivatives","BNBF0:USTF0",1768068721366,2.72679797,911.42,909.32,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068721668,2.72679797,911.42,909.33,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068721863,2.72679797,911.42,909.34,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068722062,2.72679797,911.42,909.35,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068722267,2.72679797,911.42,909.36,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068722467,2.72679797,911.42,909.37,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068722668,2.72679797,911.42,909.38,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068722863,2.72679797,911.42,909.39,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068723069,2.72679797,911.42,909.4,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068723372,2.72679797,911.42,909.41,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068723568,2.72679797,911.42,909.42,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068723869,2.72679797,911.42,909.43,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068724064,2.72679797,911.42,909.44,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068724264,2.72679797,911.42,909.45,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068724567,2.72679797,911.42,909.46,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068724766,2.72679797,911.39,909.47,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068724964,2.72679797,911.39,909.48,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068725165,2.72679797,911.39,909.49,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068725366,2.72679797,911.39,909.5,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068725565,2.72679797,911.39,909.51,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068725770,2.72679797,911.39,909.52,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068725971,2.72679797,911.39,909.53,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068726171,2.72679797,911.39,909.54,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068726370,2.72679797,911.41,909.55,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068726573,2.72679797,911.41,909.56,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068726772,2.72679797,911.41,909.57,0.69590433]
["bitfinex-derivatives","BNBF0:USTF0",1768068726972,2.72679797,911.41,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068727374,2.72679797,911.2,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068727880,2.72679797,911.23,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068728382,2.72679797,911.3,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068729080,2.72679797,911.3,909.5,0.69571551]
["bitfinex-derivatives","BNBF0:USTF0",1768068729279,2.72679797,911.3,909.51,0.6957888]
["bitfinex-derivatives","BNBF0:USTF0",1768068729584,2.72679797,911.35,909.52,0.6957888]
["bitfinex-derivatives","BNBF0:USTF0",1768068729880,2.72679797,911.35,909.53,0.6957888]
["bitfinex-derivatives","BNBF0:USTF0",1768068730080,2.72679797,911.35,909.54,0.6957888]
["bitfinex-derivatives","BNBF0:USTF0",1768068730283,2.72679797,911.35,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068730480,2.72679797,911.35,909.5,0.69576659]
["bitfinex-derivatives","BNBF0:USTF0",1768068730682,2.72679797,911.35,909.51,0.69576659]
["bitfinex-derivatives","BNBF0:USTF0",1768068730880,2.72679797,911.35,909.52,0.69576659]
["bitfinex-derivatives","BNBF0:USTF0",1768068731083,2.72679797,911.35,909.53,0.69576659]
["bitfinex-derivatives","BNBF0:USTF0",1768068731383,2.72679797,911.35,909.54,0.69576659]
["bitfinex-derivatives","BNBF0:USTF0",1768068731579,2.72679797,911.35,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068731780,2.72679797,911.35,909.5,0.69578172]
["bitfinex-derivatives","BNBF0:USTF0",1768068731982,2.72679797,911.35,909.51,0.69578172]
["bitfinex-derivatives","BNBF0:USTF0",1768068732182,2.72679797,911.35,909.52,0.69578172]
["bitfinex-derivatives","BNBF0:USTF0",1768068732381,2.72679797,911.35,909.53,0.69578172]
["bitfinex-derivatives","BNBF0:USTF0",1768068732581,2.72679797,911.35,909.54,0.69578172]
["bitfinex-derivatives","BNBF0:USTF0",1768068732783,2.72679797,911.35,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068732984,2.72679797,911.35,909.5,0.69580581]
["bitfinex-derivatives","BNBF0:USTF0",1768068733185,2.72679797,911.35,909.51,0.69580581]
["bitfinex-derivatives","BNBF0:USTF0",1768068733386,2.72679797,911.35,909.52,0.69580581]
["bitfinex-derivatives","BNBF0:USTF0",1768068733585,2.72679797,911.34,909.53,0.69580581]
["bitfinex-derivatives","BNBF0:USTF0",1768068733784,2.72679797,911.34,909.54,0.69580581]
["bitfinex-derivatives","BNBF0:USTF0",1768068733988,2.72679797,911.34,909.55,0.69580581]
["bitfinex-derivatives","BNBF0:USTF0",1768068734187,2.72679797,911.34,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068734388,2.72679797,911.34,909.5,0.69587254]
["bitfinex-derivatives","BNBF0:USTF0",1768068734686,2.72679797,911.35,909.51,0.69587254]
["bitfinex-derivatives","BNBF0:USTF0",1768068734987,2.72679797,911.35,909.52,0.69587254]
["bitfinex-derivatives","BNBF0:USTF0",1768068735186,2.72679797,911.35,909.53,0.69587254]
["bitfinex-derivatives","BNBF0:USTF0",1768068735388,2.72679797,911.35,909.54,0.69587254]
["bitfinex-derivatives","BNBF0:USTF0",1768068735587,2.72679797,911.34,909.55,0.69587254]
["bitfinex-derivatives","BNBF0:USTF0",1768068735887,2.72679797,911.34,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068736087,2.72679797,911.34,909.5,0.695934]
["bitfinex-derivatives","BNBF0:USTF0",1768068736292,2.72679797,911.34,909.51,0.695934]
["bitfinex-derivatives","BNBF0:USTF0",1768068736489,2.72679797,911.34,909.52,0.695934]
["bitfinex-derivatives","BNBF0:USTF0",1768068736689,2.72679797,911.34,909.53,0.695934]
["bitfinex-derivatives","BNBF0:USTF0",1768068736888,2.72679797,911.34,909.54,0.695934]
["bitfinex-derivatives","BNBF0:USTF0",1768068737090,2.72679797,911.34,909.55,0.695934]
["bitfinex-derivatives","BNBF0:USTF0",1768068737290,2.72679797,911.34,909.56,0.695934]
["bitfinex-derivatives","BNBF0:USTF0",1768068737590,2.72679797,911.34,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068737791,2.72679797,911.34,909.5,0.6960701]
["bitfinex-derivatives","BNBF0:USTF0",1768068737990,2.72679797,911.34,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068737991,2.72679797,911.34,909.51,0.6960701]
["bitfinex-derivatives","BNBF0:USTF0",1768068738192,2.72679797,911.34,909.52,0.6960701]
["bitfinex-derivatives","BNBF0:USTF0",1768068738393,2.72679797,911.34,909.53,0.6960701]
["bitfinex-derivatives","BNBF0:USTF0",1768068738590,2.72679797,911.34,909.54,0.6960701]
["bitfinex-derivatives","BNBF0:USTF0",1768068738793,2.72679797,911.33,909.55,0.6960701]
["bitfinex-derivatives","BNBF0:USTF0",1768068739090,2.72679797,911.33,909.56,0.6960701]
["bitfinex-derivatives","BNBF0:USTF0",1768068739393,2.72679797,911.33,909.57,0.6960701]
["bitfinex-derivatives","BNBF0:USTF0",1768068739592,2.72679797,911.33,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068739892,2.72679797,911.33,909.5,0.69625277]
["bitfinex-derivatives","BNBF0:USTF0",1768068740091,2.72679797,911.33,909.51,0.69625277]
["bitfinex-derivatives","BNBF0:USTF0",1768068740291,2.72679797,911.32,909.52,0.69625277]
["bitfinex-derivatives","BNBF0:USTF0",1768068740494,2.72679797,911.32,909.53,0.69625277]
["bitfinex-derivatives","BNBF0:USTF0",1768068740694,2.72679797,911.32,909.54,0.6963645]
["bitfinex-derivatives","BNBF0:USTF0",1768068740891,2.72679797,911.32,909.55,0.6963645]
["bitfinex-derivatives","BNBF0:USTF0",1768068741089,2.72679797,911.32,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068741090,2.72679797,911.32,909.56,0.6963645]
["bitfinex-derivatives","BNBF0:USTF0",1768068741294,2.72679797,911.32,909.57,0.6963645]
["bitfinex-derivatives","BNBF0:USTF0",1768068741490,2.72679797,911.31,909.58,0.6963645]
["bitfinex-derivatives","BNBF0:USTF0",1768068741692,2.72679797,911.31,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068741896,2.72679797,911.31,909.5,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068742096,2.72679797,911.31,909.51,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068742293,2.72679797,911.31,909.52,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068742494,2.72679797,911.3,909.53,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068742695,2.72679797,911.3,909.54,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068742895,2.72679797,911.3,909.55,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068743196,2.72679797,911.3,909.56,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068743394,2.72679797,911.3,909.57,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068743596,2.72679797,911.3,909.58,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068743792,2.72679797,911.3,909.59,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068743999,2.72679797,911.3,909.6,0.6964921]
["bitfinex-derivatives","BNBF0:USTF0",1768068744198,2.72679797,911.3,909.49,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1768068744499,2.72679797,911.3,909.5,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068744694,2.72679797,911.37,909.51,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068744894,2.72679797,911.37,909.52,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068745098,2.72679797,911.37,909.53,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068745299,2.72679797,911.37,909.54,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068745499,2.72679797,911.37,909.55,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068745698,2.72679797,911.36,909.56,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068745898,2.72679797,911.36,909.57,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068746098,2.72679797,911.36,909.58,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068746299,2.72679797,911.36,909.59,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068746499,2.72679797,911.36,909.43,0.82231443]
["bitfinex-derivatives","BNBF0:USTF0",1768068746500,2.72679797,911.36,909.6,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068746698,2.72679797,911.34,909.61,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068746901,2.72679797,911.34,909.62,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068747201,2.72679797,911.34,909.63,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068747497,2.72679797,911.34,909.64,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068747697,2.72679797,911.32,909.65,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068747899,2.72679797,911.32,909.66,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068748102,2.72679797,911.32,909.67,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068748297,2.72679797,911.31,909.68,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068748501,2.72679797,911.31,909.69,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068748699,2.72679797,911.31,909.7,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068748903,2.72679797,911.31,909.71,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068749098,2.72679797,911.31,909.72,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068749405,2.72679797,911.3,909.73,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068749601,2.72679797,911.44,909.74,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068749905,2.72679797,911.44,909.75,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068750204,2.72679797,911.45,909.76,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068750400,2.72679797,911.45,909.77,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068750701,2.72679797,911.45,909.78,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068751005,2.72679797,911.45,909.79,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068751202,2.72679797,911.45,909.8,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068751404,2.72679797,911.45,909.81,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068751703,2.72679797,911.46,909.82,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068752006,2.72679797,911.46,909.83,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068752305,2.72679797,911.46,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068752306,2.72679797,911.46,909.84,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068752508,2.72679797,911.46,909.85,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068752706,2.72679797,911.47,909.86,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068752906,2.72679797,911.47,909.87,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068753102,2.72679797,911.47,909.88,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068753405,2.72679797,911.47,909.89,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068753706,2.72679797,911.48,909.9,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068753903,2.72679797,911.48,909.91,0.69697819]
["bitfinex-derivatives","BNBF0:USTF0",1768068754108,2.72679797,911.48,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068754406,2.72679797,911.48,909.69,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068754603,2.72679797,911.48,909.7,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068754903,2.72679797,911.47,909.71,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068755108,2.72679797,911.47,909.72,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068755304,2.72679797,911.46,909.73,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068755506,2.72679797,911.46,909.74,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068755707,2.72679797,911.47,909.75,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068755905,2.72679797,911.47,909.76,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068756106,2.72679797,911.47,909.77,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068756308,2.72679797,911.47,909.78,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068756506,2.72679797,911.47,909.79,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068756710,2.72679797,911.47,909.8,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068756911,2.72679797,911.47,909.81,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068757207,2.72679797,911.47,909.82,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068757408,2.72679797,911.47,909.83,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068757612,2.72679797,911.47,909.84,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068757913,2.72679797,911.48,909.85,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068758109,2.72679797,911.48,909.86,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068758310,2.72679797,911.48,909.87,0.69788149]
["bitfinex-derivatives","BNBF0:USTF0",1768068758613,2.72679797,911.48,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068758809,2.72679797,911.48,909.69,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068759013,2.72679797,911.48,909.7,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068759214,2.72679797,911.48,909.71,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068759414,2.72679797,911.48,909.72,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068759611,2.72679797,911.48,909.73,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068759817,2.72679797,911.48,909.74,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068760117,2.72679797,911.48,909.75,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068760415,2.72679797,911.49,909.76,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068760614,2.72679797,911.49,909.77,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068760812,2.72679797,911.49,909.78,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068761014,2.72679797,911.49,909.79,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068761318,2.72679797,911.49,909.8,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068761521,2.72679797,911.49,909.81,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068761718,2.72679797,911.49,909.82,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068761916,2.72679797,911.49,909.83,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068762115,2.72679797,911.49,909.84,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068762419,2.72679797,911.49,909.85,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068762720,2.72679797,911.49,909.86,0.6974131]
["bitfinex-derivatives","BNBF0:USTF0",1768068762919,2.72679797,911.49,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068763219,2.72679797,911.49,909.69,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068763417,2.72679797,911.49,909.7,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068763716,2.72679797,911.49,909.71,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068763919,2.72679797,911.49,909.72,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068764215,2.72679797,911.49,909.73,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068764416,2.72679797,911.49,909.74,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068764616,2.72679797,911.48,909.75,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068764818,2.72679797,911.48,909.76,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068765018,2.72679797,911.48,909.77,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068765218,2.72679797,911.48,909.78,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068765419,2.72679797,911.48,909.79,0.69720748]
["bitfinex-derivatives","BNBF0:USTF0",1768068765616,2.72679797,911.48,909.8,0.69711243]
["bitfinex-derivatives","BNBF0:USTF0",1768068765817,2.72679797,911.48,909.81,0.69711243]
["bitfinex-derivatives","BNBF0:USTF0",1768068766016,2.72679797,911.48,909.82,0.69711243]
["bitfinex-derivatives","BNBF0:USTF0",1768068766317,2.72679797,911.48,909.83,0.69711243]
["bitfinex-derivatives","BNBF0:USTF0",1768068766517,2.72679797,911.48,909.84,0.69711243]
["bitfinex-derivatives","BNBF0:USTF0",1768068766717,2.72679797,911.48,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068766922,2.72679797,911.48,909.69,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068767122,2.72679797,911.48,909.7,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068767420,2.72679797,911.48,909.71,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068767620,2.72679797,911.48,909.72,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068767819,2.72679797,911.48,909.73,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068768021,2.72679797,911.48,909.74,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068768221,2.72679797,911.48,909.75,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068768519,2.72679797,911.48,909.76,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068768718,2.72679797,911.48,909.77,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068768922,2.72679797,911.48,909.78,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068769218,2.72679797,911.48,909.79,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068769419,2.72679797,911.48,909.8,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068769621,2.72679797,911.48,909.81,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068769818,2.72679797,911.48,909.82,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068770023,2.72679797,911.48,909.83,0.69708035]
["bitfinex-derivatives","BNBF0:USTF0",1768068770320,2.72679797,911.48,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068770522,2.72679797,911.48,909.69,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068770720,2.72679797,911.48,909.7,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068770924,2.72679797,911.48,909.71,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068771122,2.72679797,911.48,909.72,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068771320,2.72679797,911.48,909.73,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068771521,2.72679797,911.49,909.74,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068771722,2.72679797,911.49,909.75,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068771923,2.72679797,911.49,909.76,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068772122,2.72679797,911.49,909.77,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068772327,2.72679797,911.49,909.78,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068772527,2.72679797,911.48,909.79,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068772728,2.72679797,911.48,909.8,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068773027,2.72679797,911.48,909.81,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068773228,2.72679797,911.48,909.82,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068773528,2.72679797,911.48,909.83,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068773723,2.72679797,911.48,909.84,0.69697788]
["bitfinex-derivatives","BNBF0:USTF0",1768068773927,2.72679797,911.48,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068774223,2.72679797,911.48,909.69,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068774423,2.72679797,911.48,909.7,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068774625,2.72679797,911.48,909.71,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068774827,2.72679797,911.48,909.72,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068775028,2.72679797,911.5,909.73,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068775223,2.72679797,911.5,909.74,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068775429,2.72679797,911.5,909.75,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068775626,2.72679797,911.49,909.76,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068775929,2.72679797,911.49,909.77,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068776126,2.72679797,911.49,909.78,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068776325,2.72679797,911.49,909.79,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068776530,2.72679797,911.49,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068776531,2.72679797,911.49,909.8,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068776726,2.72679797,911.49,909.81,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068776932,2.72679797,911.49,909.82,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068777127,2.72679797,911.49,909.83,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068777332,2.72679797,911.49,909.84,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068777627,2.72679797,911.49,909.85,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068777831,2.72679797,911.49,909.86,0.6971178]
["bitfinex-derivatives","BNBF0:USTF0",1768068778028,2.72679797,911.49,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068778232,2.72679797,911.49,909.69,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068778432,2.72679797,911.49,909.7,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068778633,2.72679797,911.49,909.71,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068778833,2.72679797,911.49,909.72,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068779132,2.72679797,911.49,909.73,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068779332,2.72679797,911.49,909.74,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068779530,2.72679797,911.49,909.75,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068779733,2.72679797,911.49,909.76,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068779929,2.72679797,911.49,909.77,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068780134,2.72679797,911.49,909.78,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068780331,2.72679797,911.49,909.79,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068780534,2.72679797,911.49,909.8,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068780731,2.72679797,911.49,909.81,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068781032,2.72679797,911.49,909.82,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068781232,2.72679797,911.49,909.83,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068781433,2.72679797,911.49,909.84,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068781732,2.72679797,911.49,909.85,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068781935,2.72679797,911.49,909.86,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068782135,2.72679797,911.49,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068782136,2.72679797,911.49,909.87,0.69716974]
["bitfinex-derivatives","BNBF0:USTF0",1768068782336,2.72679797,911.49,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068782537,2.72679797,911.49,909.69,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068782737,2.72679797,911.49,909.7,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068782937,2.72679797,911.49,909.71,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068783135,2.72679797,911.49,909.72,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068783437,2.72679797,911.47,909.73,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068783738,2.72679797,911.47,909.74,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068783934,2.72679797,911.47,909.75,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068784138,2.72679797,911.47,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068784139,2.72679797,911.47,909.76,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068784339,2.72679797,911.47,909.77,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068784539,2.72679797,911.46,909.78,0.69731811]
["bitfinex-derivatives","BNBF0:USTF0",1768068784738,2.72679797,911.46,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068784936,2.72679797,911.35,909.69,0.69743395]
["bitfinex-derivatives","BNBF0:USTF0",1768068785141,2.72679797,911.35,909.7,0.69743395]
["bitfinex-derivatives","BNBF0:USTF0",1768068785339,2.72679797,911.35,909.71,0.69743395]
["bitfinex-derivatives","BNBF0:USTF0",1768068785541,2.72679797,911.35,909.72,0.69743395]
["bitfinex-derivatives","BNBF0:USTF0",1768068785842,2.72679797,911.35,909.73,0.69743395]
["bitfinex-derivatives","BNBF0:USTF0",1768068786043,2.72679797,911.35,909.74,0.69743395]
["bitfinex-derivatives","BNBF0:USTF0",1768068786342,2.72679797,911.35,909.75,0.69743395]
["bitfinex-derivatives","BNBF0:USTF0",1768068786539,2.72679797,911.34,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068786838,2.72679797,911.34,909.69,0.6975656]
["bitfinex-derivatives","BNBF0:USTF0",1768068787040,2.72679797,911.34,909.7,0.6975656]
["bitfinex-derivatives","BNBF0:USTF0",1768068787239,2.72679797,911.34,909.71,0.6975656]
["bitfinex-derivatives","BNBF0:USTF0",1768068787442,2.72679797,911.34,909.72,0.6975656]
["bitfinex-derivatives","BNBF0:USTF0",1768068787642,2.72679797,911.34,909.73,0.6975656]
["bitfinex-derivatives","BNBF0:USTF0",1768068787843,2.72679797,911.34,909.74,0.6975656]
["bitfinex-derivatives","BNBF0:USTF0",1768068788140,2.72679797,911.34,909.75,0.6975656]
["bitfinex-derivatives","BNBF0:USTF0",1768068788442,2.72679797,911.34,909.76,0.69715942]
["bitfinex-derivatives","BNBF0:USTF0",1768068788644,2.72679797,911.33,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068788843,2.72679797,911.33,909.69,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068789041,2.72679797,911.33,909.7,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068789245,2.72679797,911.33,909.71,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068789542,2.72679797,911.33,909.72,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068789741,2.72679797,911.33,909.73,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068789943,2.72679797,911.33,909.74,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068790146,2.72679797,911.33,909.75,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068790441,2.72679797,911.33,909.76,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068790644,2.72679797,911.33,909.77,0.69715948]
["bitfinex-derivatives","BNBF0:USTF0",1768068790941,2.72679797,911.32,909.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1768068791147,2.72679797,911.32,909.69,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068791447,2.72679797,911.32,909.7,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068791642,2.72679797,911.32,909.71,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068791945,2.72679797,911.31,909.72,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068792146,2.72679797,911.31,909.73,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068792346,2.72679797,911.31,909.74,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068792543,2.72679797,911.31,909.75,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068792845,2.72679797,911.3,909.76,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068793044,2.72679797,911.3,909.77,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068793248,2.72679797,911.3,909.78,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068793448,2.72679797,911.29,909.79,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068793748,2.72679797,911.29,909.8,0.69737004]
["bitfinex-derivatives","BNBF0:USTF0",1768068793948,2.72679797,911.29,909.51,0.82327317]
["bitfinex-derivatives","BNBF0:USTF0",1768068794148,2.72679797,911.29,909.52,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068794346,2.72679797,911.27,909.53,1.52115101]
["bitfinex-derivatives","BNBF0:USTF0",1768068794645,2.72679797,911.27,909.68,0.82327317]
["bitfinex-derivatives","BNBF0:USTF0",1768068794949,2.72679797,911.42,909.69,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068795150,2.72679797,911.42,909.7,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068795446,2.72679797,911.42,909.71,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068795645,2.72679797,911.42,909.72,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068795851,2.72679797,911.42,909.73,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068796051,2.72679797,911.42,909.74,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068796351,2.72679797,911.42,909.75,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068796551,2.72679797,911.42,909.76,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068796846,2.72679797,911.42,909.77,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068797047,2.72679797,911.42,909.78,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068797348,2.72679797,911.42,909.79,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068797552,2.72679797,911.42,909.8,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068797851,2.72679797,911.42,909.81,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068798050,2.72679797,911.42,909.82,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068798353,2.72679797,911.42,909.83,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068798551,2.72679797,911.42,909.84,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068798750,2.72679797,911.42,909.85,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068798949,2.72679797,911.42,909.86,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068799154,2.72679797,911.42,909.87,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068799353,2.72679797,911.42,909.88,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068799555,2.72679797,911.42,909.89,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068799754,2.72679797,911.42,909.9,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068800054,2.72679797,911.42,909.91,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068800251,2.72679797,911.42,909.92,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068800454,2.72679797,911.42,909.93,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068800652,2.72679797,911.42,909.94,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068800852,2.72679797,911.42,909.95,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068801056,2.72679797,911.42,909.96,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068801352,2.72679797,911.42,909.97,0.69787784]
["bitfinex-derivatives","BNBF0:USTF0",1768068801558,2.72679797,911.42,909.76,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1768068801758,2.72679797,911.42,909.77,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068802057,2.72679797,911.42,909.78,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068802252,2.72679797,911.42,909.79,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068802452,2.72679797,911.42,909.8,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068802754,2.72679797,911.42,909.81,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068802954,2.72679797,911.42,909.82,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068803156,2.72679797,911.42,909.83,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068803356,2.72679797,911.42,909.84,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068803557,2.72679797,911.42,909.76,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1768068803558,2.72679797,911.42,909.85,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068803758,2.72679797,911.42,909.86,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068803961,2.72679797,911.42,909.87,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068804256,2.72679797,911.42,909.88,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068804555,2.72679797,911.42,909.89,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068804758,2.72679797,911.39,909.9,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068804959,2.72679797,911.39,909.91,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068805256,2.72679797,911.39,909.92,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068805560,2.72679797,911.39,909.93,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068805755,2.72679797,911.39,909.94,0.69827878]
["bitfinex-derivatives","BNBF0:USTF0",1768068805957,2.72679797,911.39,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068806159,2.72679797,911.39,909.86,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068806359,2.72679797,911.39,909.87,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068806660,2.72679797,911.39,909.88,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068806960,2.72679797,911.39,909.89,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068807160,2.72679797,911.39,909.9,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068807460,2.72679797,911.39,909.91,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068807756,2.72679797,911.39,909.92,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068807960,2.72679797,911.39,909.93,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068808160,2.72679797,911.39,909.94,0.69827844]
["bitfinex-derivatives","BNBF0:USTF0",1768068808360,2.72679797,911.39,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068808556,2.72679797,911.39,909.86,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068808858,2.72679797,911.39,909.87,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068809059,2.72679797,911.39,909.88,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068809257,2.72679797,911.39,909.89,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068809462,2.72679797,911.39,909.9,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068809762,0.19113948,911.02,909.91,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068810061,0.19113948,911.02,909.92,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068810259,0.19113948,911.02,909.93,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068810463,0.19113948,911.02,909.94,0.69828177]
["bitfinex-derivatives","BNBF0:USTF0",1768068810659,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068810860,0.19113948,911.02,909.86,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068811063,0.19113948,911.02,909.87,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068811259,0.19113948,911.02,909.88,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068811460,0.19113948,911.02,909.89,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068811664,0.19113948,911.02,909.9,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068811860,0.19113948,911.02,909.91,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068812061,0.19113948,911.02,909.92,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068812263,0.19113948,911.02,909.93,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068812462,0.19113948,911.02,909.94,0.69828586]
["bitfinex-derivatives","BNBF0:USTF0",1768068812665,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068812866,0.19113948,911.02,909.86,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068813066,0.19113948,911.02,909.87,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068813267,0.19113948,911.02,909.88,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068813467,0.19113948,911.02,909.89,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068813667,0.19113948,911.02,909.9,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068813966,0.19113948,911.02,909.91,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068814167,0.19113948,911.02,909.92,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068814468,0.19113948,911.02,909.93,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068814668,0.19113948,911.02,909.94,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068814869,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068814870,0.19113948,911.02,909.95,0.69829145]
["bitfinex-derivatives","BNBF0:USTF0",1768068815071,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068815367,0.19113948,911.02,909.86,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068815568,0.19113948,911.02,909.87,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068815767,0.19113948,911.02,909.88,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068815969,0.19113948,911.02,909.89,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068816168,0.19113948,911.02,909.9,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068816370,0.19113948,911.02,909.91,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068816570,0.19113948,911.02,909.92,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068816770,0.19113948,911.02,909.93,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068817071,0.19113948,911.02,909.94,0.69829886]
["bitfinex-derivatives","BNBF0:USTF0",1768068817371,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068817573,0.19113948,911.02,909.86,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068817771,0.19113948,911.02,909.87,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068817971,0.19113948,911.02,909.88,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068818171,0.19113948,911.02,909.89,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068818371,0.19113948,911.02,909.9,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068818668,0.19113948,911.02,909.91,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068818971,0.19113948,911.02,909.92,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068819172,0.19113948,911.02,909.93,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068819369,0.19113948,911.02,909.94,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068819572,0.19113948,911.02,909.95,0.69768428]
["bitfinex-derivatives","BNBF0:USTF0",1768068819773,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068819970,0.19113948,911.02,909.86,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068820170,0.19113948,911.02,909.87,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068820472,0.19113948,911.02,909.88,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068820669,0.19113948,911.02,909.89,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068820870,0.19113948,911.02,909.9,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068821070,0.19113948,911.02,909.91,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068821268,0.19113948,911.02,909.92,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068821470,0.19113948,911.02,909.93,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068821668,0.19113948,911.02,909.94,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068821873,0.19113948,911.02,909.95,0.69769745]
["bitfinex-derivatives","BNBF0:USTF0",1768068822172,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068822375,0.19113948,911.02,909.86,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068822574,0.19113948,911.02,909.87,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068822774,0.19113948,911.02,909.88,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068822974,0.19113948,911.02,909.89,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068823175,0.19113948,911.02,909.9,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068823476,0.19113948,911.02,909.91,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068823674,0.19113948,911.02,909.92,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068823975,0.19113948,911.02,909.93,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068824174,0.19113948,911.02,909.94,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068824375,0.19113948,911.02,909.95,0.69771549]
["bitfinex-derivatives","BNBF0:USTF0",1768068824671,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068824875,0.19113948,911.02,909.86,0.69775241]
["bitfinex-derivatives","BNBF0:USTF0",1768068825075,0.19113948,911.02,909.87,0.69775241]
["bitfinex-derivatives","BNBF0:USTF0",1768068825270,0.19113948,911.02,909.88,0.69775241]
["bitfinex-derivatives","BNBF0:USTF0",1768068825470,0.19113948,911.02,909.89,0.69775241]
["bitfinex-derivatives","BNBF0:USTF0",1768068825671,0.19113948,911.02,909.86,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768068825874,0.19113948,911.02,909.87,0.69775321]
["bitfinex-derivatives","BNBF0:USTF0",1768068826075,0.19113948,911.02,909.88,0.69775321]
["bitfinex-derivatives","BNBF0:USTF0",1768068826275,0.19113948,911.02,909.89,0.69775321]
["bitfinex-derivatives","BNBF0:USTF0",1768068826580,0.19113948,911.02,909.86,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768068826773,0.19113948,911.02,909.87,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068827079,0.19113948,911.02,909.88,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068827379,0.19113948,911.02,909.89,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068827582,0.19113948,911.02,909.9,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068827780,0.19113948,911.02,909.91,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068828080,0.19113948,911.02,909.92,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068828279,0.19113948,911.02,909.93,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068828479,0.19113948,911.02,909.94,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068828680,0.19113948,911.02,909.95,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068828980,0.19113948,911.02,909.96,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068829280,0.19113948,911.02,909.97,0.69777355]
["bitfinex-derivatives","BNBF0:USTF0",1768068829578,0.19113948,911.02,909.86,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768068829777,0.19113948,911.02,909.87,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068830076,0.19113948,911.02,909.88,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068830381,0.19113948,911.02,909.89,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068830581,0.19113948,911.02,909.9,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068830881,0.19113948,911.02,909.86,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768068830882,0.19113948,911.02,909.91,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068831076,0.19113948,911.02,909.92,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068831278,0.19113948,911.02,909.93,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068831477,0.19113948,911.02,909.94,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068831678,0.19113948,911.02,909.95,0.6973051]
["bitfinex-derivatives","BNBF0:USTF0",1768068831881,0.19113948,911.02,909.86,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768068832082,0.19113948,911.02,909.87,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068832278,0.19113948,911.02,909.88,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068832483,0.19113948,911.02,909.89,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068832783,0.19113948,911.02,909.9,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068833083,0.19113948,911.02,909.91,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068833285,0.19113948,911.02,909.92,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068833482,0.19113948,911.02,909.93,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068833685,0.19113948,911.02,909.86,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768068833686,0.19113948,911.02,909.94,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068833885,0.19113948,911.02,909.95,0.6971414]
["bitfinex-derivatives","BNBF0:USTF0",1768068834083,0.19113948,911.02,909.86,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768068834283,0.19113948,911.02,909.87,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068834481,0.19113948,911.02,909.88,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068834683,0.19113948,911.02,909.89,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068834883,0.19113948,911.02,909.9,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068835086,0.19113948,911.02,909.91,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068835383,0.19113948,911.02,909.92,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068835692,0.19113948,911.02,909.93,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068835883,0.19113948,911.02,909.94,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068836183,0.19113948,911.02,909.95,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068836383,0.19113948,911.02,909.96,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068836585,0.19113948,911.02,909.97,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068836783,0.19113948,911.02,909.98,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068836983,0.19113948,911.02,909.99,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068837184,0.19113948,911.02,910.0,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068837384,0.19113948,911.02,910.01,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068837588,0.19113948,911.02,910.02,0.69702504]
["bitfinex-derivatives","BNBF0:USTF0",1768068837791,0.19113948,911.02,909.86,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768068876228,0.19113948,911.02,909.85,7.06782549]
["bitfinex-derivatives","BNBF0:USTF0",1768068880231,0.19113948,911.02,909.86,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1768068881932,2.91793745,911.02,909.86,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1768068882131,2.91793745,911.02,909.86,0.66058164]
["bitfinex-derivatives","BNBF0:USTF0",1768068882635,2.72679797,910.99,909.86,0.66058164]
["bitfinex-derivatives","BNBF0:USTF0",1768068883639,2.72679797,911.0,909.86,0.66058164]
["bitfinex-derivatives","BNBF0:USTF0",1768068885339,0.19113948,911.02,909.86,0.66058164]
["bitfinex-derivatives","BNBF0:USTF0",1768068891245,0.19113948,911.02,909.26,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068891443,0.19113948,911.02,909.27,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068891743,0.19113948,911.02,909.28,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068891946,0.19113948,911.02,909.29,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068892144,0.19113948,911.02,909.3,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068892343,0.19113948,911.02,909.31,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068892543,0.19113948,911.02,909.32,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068892746,0.19113948,911.02,909.33,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068892942,0.19113948,911.02,909.34,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068893245,0.19113948,911.02,909.35,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068893546,0.19113948,911.02,909.36,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068893741,0.19113948,911.02,909.37,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068893942,0.19113948,911.02,909.38,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068894146,0.19113948,911.02,909.39,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068894345,0.19113948,911.02,909.25,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068894346,0.19113948,911.02,909.4,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068894543,0.19113948,911.02,909.41,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068894746,0.19113948,911.02,909.42,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068894943,0.19113948,911.02,909.43,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068895146,0.19113948,911.02,909.44,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068895347,0.19113948,911.02,909.45,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068895647,0.19113948,911.02,909.46,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068895947,0.19113948,911.02,909.47,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068896147,0.19113948,911.02,909.48,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068896347,0.19113948,911.02,909.49,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068896552,0.19113948,911.02,909.5,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068896850,0.19113948,911.02,909.51,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068897051,0.19113948,911.02,909.52,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068897350,0.19113948,911.02,909.53,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068897552,0.19113948,911.02,909.54,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068897751,0.19113948,911.02,909.55,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068897955,0.19113948,911.02,909.56,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068898251,0.19113948,911.02,909.57,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068898553,0.19113948,911.02,909.58,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068898756,0.19113948,911.02,909.59,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068899055,0.19113948,911.02,909.6,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068899252,0.19113948,911.02,909.61,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068899555,0.19113948,911.02,909.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768068899556,0.19113948,911.02,909.62,0.69800242]
["bitfinex-derivatives","BNBF0:USTF0",1768068899852,0.19113948,911.02,909.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768068900056,0.19113948,911.02,909.45,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068900251,0.19113948,911.02,909.46,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068900453,0.19113948,911.02,909.47,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068900752,0.19113948,911.02,909.48,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068900952,0.19113948,911.02,909.49,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068901157,0.19113948,911.02,909.5,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068901450,0.19113948,911.02,909.51,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068901652,0.19113948,911.02,909.52,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068901856,0.19113948,911.02,909.53,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068902152,0.19113948,911.02,909.54,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068902355,0.19113948,911.02,909.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768068902356,0.19113948,911.02,909.55,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068902553,0.19113948,911.02,909.56,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068902757,0.19113948,911.02,909.57,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068902958,0.19113948,911.02,909.58,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068903255,0.19113948,911.02,909.59,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068903454,0.19113948,911.02,909.6,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068903654,0.19113948,911.02,909.61,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068903854,0.19113948,911.02,909.62,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068904154,0.19113948,911.02,909.63,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068904357,0.19113948,911.02,909.64,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068904556,0.19113948,911.02,909.65,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068904754,0.19113948,911.02,909.66,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068904954,0.19113948,911.02,909.67,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068905154,0.19113948,911.02,909.68,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068905353,0.19113948,911.02,909.69,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068905558,0.19113948,911.02,909.7,0.69780284]
["bitfinex-derivatives","BNBF0:USTF0",1768068905758,0.19113948,911.02,909.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768068905955,0.19113948,911.02,909.45,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068906257,0.19113948,911.02,909.46,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068906454,0.19113948,911.02,909.47,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068906659,0.19113948,911.02,909.48,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068906855,0.19113948,911.02,909.49,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068907054,0.19113948,911.02,909.5,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068907358,0.19113948,911.02,909.51,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068907654,0.19113948,911.02,909.52,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068907856,0.19113948,911.02,909.53,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068908060,0.19113948,911.02,909.54,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068908357,0.19113948,911.02,909.55,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068908555,0.19113948,911.02,909.56,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068908855,0.19113948,911.02,909.57,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068909059,0.19113948,911.02,909.58,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068909258,0.19113948,911.02,909.59,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068909460,0.19113948,911.02,909.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1768068909461,0.19113948,911.02,909.6,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068909654,0.19113948,911.02,909.61,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068909860,0.19113948,911.02,909.62,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068910156,0.19113948,911.02,909.63,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068910356,0.19113948,911.02,909.64,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068910559,0.19113948,911.02,909.65,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068910759,0.19113948,911.02,909.66,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068910958,0.19113948,911.02,909.67,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068911160,0.19113948,911.02,909.68,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068911361,0.19113948,911.02,909.69,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068911562,0.19113948,911.02,909.7,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068911758,0.19113948,911.02,909.71,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068911961,0.19113948,911.02,909.72,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068912159,0.19113948,911.02,909.73,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068912459,0.19113948,911.02,909.74,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068912659,0.19113948,911.02,909.75,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068912864,0.19113948,911.02,909.76,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068913162,0.19113948,911.02,909.77,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068913358,0.19113948,911.02,909.78,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068913561,0.19113948,911.02,909.79,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068913762,0.19113948,911.02,909.8,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068913963,0.19113948,911.02,909.81,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068914160,0.19113948,911.02,909.82,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068914360,0.19113948,911.02,909.83,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068914565,0.19113948,911.02,909.79,7.05810649]
["bitfinex-derivatives","BNBF0:USTF0",1768068914566,0.19113948,911.02,909.84,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068914764,0.19113948,911.02,909.85,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068914961,0.19113948,911.02,909.86,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068915260,0.19113948,911.02,909.87,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068915464,0.19113948,911.02,909.88,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068915764,0.19113948,911.02,909.89,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068915961,0.19113948,911.02,909.79,7.05810649]
["bitfinex-derivatives","BNBF0:USTF0",1768068915962,0.19113948,911.02,909.9,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068916164,0.19113948,911.02,909.91,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068916364,0.19113948,911.02,909.94,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068916567,0.19113948,911.02,909.95,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068916867,0.19113948,911.02,909.96,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068917163,0.19113948,911.02,909.97,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068917368,2.72679797,912.11,909.98,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068917663,0.19104032,911.12,909.99,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068917964,2.72679797,912.11,910.0,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068918264,0.19102406,911.25,910.01,1.51995537]
["bitfinex-derivatives","BNBF0:USTF0",1768068918467,2.72679797,912.21,910.02,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068918667,0.19102197,911.59,910.03,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068918866,0.19102197,911.59,910.04,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068919065,0.19102197,911.59,910.05,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068919264,0.19102197,911.59,910.06,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068919463,0.19102197,911.59,910.07,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068919667,0.19102197,911.59,910.08,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068919967,0.19102197,911.59,910.09,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068920169,0.19102197,911.59,910.1,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068920468,0.19102197,911.59,910.11,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068920666,0.19102197,911.59,910.12,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068920864,0.19102197,911.59,910.13,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068921064,2.72679797,912.34,910.14,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068921268,2.72679797,912.34,910.15,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068921468,2.72679797,912.34,910.16,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068921669,0.19099838,911.8,910.17,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068921866,0.19099838,911.8,910.18,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068922166,0.19099838,911.8,910.19,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068922368,0.19099838,911.8,910.2,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068922566,0.19099838,911.8,910.21,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068922865,0.19099838,911.8,910.22,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068923069,0.19099838,911.8,910.23,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068923268,0.19099838,911.8,910.24,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068923467,0.19099838,911.8,910.25,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068923667,0.19099838,911.8,910.26,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068923867,0.19099838,911.8,910.27,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068924067,0.19099838,911.8,910.28,0.69770983]
["bitfinex-derivatives","BNBF0:USTF0",1768068924371,0.19099838,911.8,909.98,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068924571,0.19099838,911.8,909.99,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068924771,0.19099838,911.8,910.0,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068924972,0.19099838,911.8,910.01,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068925171,0.19099838,911.8,910.02,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068925372,0.19099838,911.8,910.03,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068925572,0.19099838,911.8,910.04,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068925771,0.19099838,911.8,910.05,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068925969,0.19099838,911.8,910.06,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068926268,0.19099838,911.8,910.07,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068926466,0.19099838,911.8,909.89,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068926467,0.19099838,911.8,910.08,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068926672,0.19099838,911.8,910.09,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068926972,0.19099838,911.8,910.1,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068927272,0.19099838,911.8,910.11,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068927472,0.19099838,911.8,910.12,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068927672,0.19099838,911.8,910.13,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068927874,0.19099838,911.8,910.14,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068928075,0.19099838,911.8,910.15,0.69014258]
["bitfinex-derivatives","BNBF0:USTF0",1768068928371,0.19099838,911.8,909.85,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068928575,0.19099838,911.8,909.86,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068928771,0.19099838,911.8,909.87,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068928976,0.19099838,911.8,909.88,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068929174,0.19099838,911.8,909.89,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068929376,0.19099838,911.8,909.9,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068929576,0.19099838,911.8,909.91,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068929775,0.19099838,911.8,909.92,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068929974,0.19099838,911.8,909.93,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068930173,0.19099838,911.8,909.94,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068930379,0.19099838,911.8,909.95,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068930579,2.72679797,912.57,909.96,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068930875,2.72679797,912.57,909.97,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068931078,0.19099576,911.92,909.98,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068931279,2.72679797,912.57,909.99,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068931476,2.72679797,912.57,910.0,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068931776,2.72679797,912.57,909.85,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068931777,2.72679797,912.59,910.01,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068931975,2.72679797,912.59,910.02,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068932179,2.72679797,912.59,910.03,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068932379,2.72679797,912.59,910.04,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068932576,0.19099104,911.96,910.05,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068932879,0.19099104,911.96,910.06,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068933080,0.19099104,911.96,910.07,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068933282,0.19099104,911.96,910.08,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068933480,0.19099104,911.96,910.09,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068933677,0.19099104,911.96,910.1,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068933880,0.19099104,911.96,910.11,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068934080,0.19099104,911.96,910.12,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068934280,0.19099104,911.96,910.13,0.68907264]
["bitfinex-derivatives","BNBF0:USTF0",1768068934580,0.19099104,911.96,909.84,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068934781,0.19099104,911.96,909.94,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068935077,0.19099104,911.96,909.95,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068935280,0.19099104,911.96,909.96,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068935581,0.19099104,911.96,909.97,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068935780,0.19099104,911.96,909.98,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068935977,0.19099104,911.96,909.99,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068936181,0.19099104,911.96,910.0,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068936375,0.19099104,911.96,910.01,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068936580,0.19099104,911.96,910.02,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068936778,0.19099104,911.96,910.03,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068936978,0.19099104,911.96,910.04,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068937178,0.19099104,911.96,910.05,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068937379,0.19099104,911.96,910.06,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068937584,0.19099104,911.96,910.07,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068937778,0.19099104,911.96,910.08,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068937978,0.19099104,911.96,910.09,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068938178,0.19099104,911.96,910.1,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068938380,0.19099104,911.96,910.11,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068938579,0.19099104,911.96,910.12,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068938784,0.19099104,911.96,910.13,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068938983,0.19099104,911.96,910.14,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068939185,0.19099104,911.96,910.15,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068939479,0.19099104,911.96,910.16,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068939683,0.19099104,911.96,910.17,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068939880,0.19099104,911.96,910.18,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068940083,0.19099104,911.96,910.19,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068940281,0.19099104,911.96,910.2,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068940484,0.19099104,911.96,910.21,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068940685,0.19099104,911.96,910.22,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068940885,0.19099104,911.96,910.23,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068941184,0.19099104,911.96,910.24,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068941484,0.19099104,911.96,910.25,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068941680,0.19099104,911.96,910.26,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068941883,0.19099104,911.96,910.27,0.68843072]
["bitfinex-derivatives","BNBF0:USTF0",1768068942080,0.19099104,911.96,909.97,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068942284,0.19099104,911.96,909.98,1.51090633]
["bitfinex-derivatives","BNBF0:USTF0",1768068942484,0.19099104,911.96,909.99,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068942781,0.19099104,911.96,910.0,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068943086,0.19099104,911.96,909.98,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068943087,0.19099104,911.96,910.01,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068943380,0.19099104,911.96,910.02,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068943586,0.19099104,911.96,910.03,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068943779,0.19099104,911.96,910.04,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068943984,0.19099104,911.96,910.05,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068944285,0.19099104,911.96,910.06,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068944485,0.19099104,911.96,910.07,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068944786,0.19099104,911.96,910.08,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068944983,0.19099104,911.96,910.09,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068945182,0.19099104,911.96,910.1,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068945386,0.19099104,911.96,910.11,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068945585,0.19099104,911.96,910.12,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068945785,0.19099104,911.96,910.13,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068946086,0.19099104,911.96,910.02,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068946087,0.19099104,911.96,910.14,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068946387,0.19099104,911.96,910.15,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068946582,0.19099104,911.96,910.16,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068946883,0.19099104,911.96,910.17,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068947085,0.19099104,911.96,910.18,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068947285,0.19099104,911.96,910.19,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068947487,0.19099104,911.96,910.2,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068947784,0.19099104,911.96,910.21,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068947984,0.19099104,911.96,910.22,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068948283,0.19099104,911.96,910.23,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068948587,0.19099104,911.96,910.24,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068948785,0.19099104,911.96,910.25,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068949088,0.19099104,911.96,910.26,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068949288,0.19099104,911.96,910.27,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068949590,0.19099104,911.96,910.28,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068949888,0.19099104,911.96,910.29,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068950089,0.19099104,911.96,910.3,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068950290,0.19099104,911.96,910.31,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068950484,0.19099104,911.96,910.32,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068950690,0.19099104,911.96,910.33,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068950888,0.19099104,911.96,910.34,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068951089,0.19099104,911.96,910.35,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068951289,0.19099104,911.96,910.36,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068951493,0.19099104,911.96,910.37,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068951791,0.19099104,911.96,910.38,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068951992,0.19099104,911.96,910.39,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068952294,0.19099104,911.96,910.4,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068952590,0.19099104,911.96,910.41,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068952792,0.19099104,911.96,910.42,0.68866079]
["bitfinex-derivatives","BNBF0:USTF0",1768068952991,0.19099104,911.96,910.13,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068953191,0.19099104,911.96,910.14,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068953391,0.19099104,911.96,909.79,7.05810649]
["bitfinex-derivatives","BNBF0:USTF0",1768068953392,0.19099104,911.96,910.16,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768068953693,0.19099104,911.96,910.17,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068953890,0.19099104,911.96,910.18,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068954093,0.19099104,911.96,910.19,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068954294,0.19099104,911.96,910.2,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068954492,0.19099104,911.96,910.21,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068954695,0.19099104,911.96,910.22,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068954892,0.19099104,911.96,910.23,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068955091,0.19099104,911.96,910.24,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068955395,0.19099104,911.96,910.25,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068955691,0.19099104,911.96,910.26,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068955891,0.19099104,911.96,910.27,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068956194,0.19099104,911.96,910.28,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068956394,0.19099104,911.96,910.29,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068956596,0.19099104,911.96,910.3,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068956792,0.19099104,911.96,910.31,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068956991,0.19099104,911.96,910.32,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068957194,0.19099104,911.96,910.33,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068957390,0.19099104,911.96,910.34,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068957595,0.19099104,911.96,910.35,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068957794,0.19099104,911.96,910.36,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068957993,0.19099104,911.96,910.37,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068958192,0.19099104,911.96,910.38,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068958391,0.19099104,911.96,910.39,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068958595,0.19099104,911.96,910.4,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068958795,0.19099104,911.96,910.41,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068959095,0.19099104,911.96,910.42,0.69133402]
["bitfinex-derivatives","BNBF0:USTF0",1768068959293,0.19099104,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068959493,0.19099104,911.96,910.3,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068959694,0.19099104,911.96,910.31,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068959892,0.19099104,911.96,910.32,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068960092,0.19099104,911.96,910.33,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068960391,0.19099104,911.96,910.34,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068960591,0.19099104,911.96,910.35,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068960792,0.19099104,911.96,910.36,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068960991,0.19099104,911.96,910.37,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068961192,0.19099104,911.96,910.38,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068961391,0.19099104,911.96,910.39,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068961591,0.19099104,911.96,910.4,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068961795,0.19099104,911.96,910.41,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068961993,0.19099104,911.96,910.42,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068962295,0.19099104,911.96,910.43,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068962494,0.19099104,911.96,910.44,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068962691,0.19099104,911.96,910.45,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068962896,0.19099104,911.96,910.46,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068963194,0.19099104,911.96,910.47,0.6955961]
["bitfinex-derivatives","BNBF0:USTF0",1768068963395,0.19099104,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068963597,0.19099104,911.96,910.3,0.69627328]
["bitfinex-derivatives","BNBF0:USTF0",1768068963896,0.19099104,911.96,910.31,0.69627328]
["bitfinex-derivatives","BNBF0:USTF0",1768068964190,0.19099104,911.96,910.32,0.69627328]
["bitfinex-derivatives","BNBF0:USTF0",1768068964394,0.19099104,911.96,910.33,0.69627328]
["bitfinex-derivatives","BNBF0:USTF0",1768068964596,0.19099104,911.96,910.34,0.69627328]
["bitfinex-derivatives","BNBF0:USTF0",1768068964893,0.19099104,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068965096,2.72679797,911.9,910.3,0.69620918]
["bitfinex-derivatives","BNBF0:USTF0",1768068965397,2.72679797,911.9,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068965596,2.72679797,911.89,910.3,0.69614927]
["bitfinex-derivatives","BNBF0:USTF0",1768068965795,2.72679797,911.89,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068966098,2.72679797,911.89,910.3,0.69614927]
["bitfinex-derivatives","BNBF0:USTF0",1768068966394,2.72679797,911.89,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068966594,2.72679797,911.88,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068967704,2.72679797,911.87,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068968696,2.72679797,911.85,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068970700,0.19099104,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068970701,2.72679797,911.86,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068974711,2.72679797,911.86,910.3,0.69645336]
["bitfinex-derivatives","BNBF0:USTF0",1768068974910,2.91778901,911.96,910.31,0.69645336]
["bitfinex-derivatives","BNBF0:USTF0",1768068975104,2.91778901,911.96,910.32,0.69645336]
["bitfinex-derivatives","BNBF0:USTF0",1768068975309,2.91778901,911.96,910.33,0.69645336]
["bitfinex-derivatives","BNBF0:USTF0",1768068975510,2.91778901,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068975807,2.91778901,911.96,910.3,0.69638382]
["bitfinex-derivatives","BNBF0:USTF0",1768068976009,2.91778901,911.96,910.31,0.69638382]
["bitfinex-derivatives","BNBF0:USTF0",1768068976207,2.91778901,911.96,910.32,0.69638382]
["bitfinex-derivatives","BNBF0:USTF0",1768068976406,2.91778901,911.96,910.33,0.69638382]
["bitfinex-derivatives","BNBF0:USTF0",1768068976608,2.91778901,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068976807,2.91778901,911.96,910.3,0.69640596]
["bitfinex-derivatives","BNBF0:USTF0",1768068977010,2.91778901,911.96,910.31,0.69640596]
["bitfinex-derivatives","BNBF0:USTF0",1768068977306,2.91778901,911.96,910.32,0.69640596]
["bitfinex-derivatives","BNBF0:USTF0",1768068977510,2.91778901,911.96,910.33,0.69640596]
["bitfinex-derivatives","BNBF0:USTF0",1768068977709,2.91778901,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068977906,2.91778901,911.96,910.3,0.69651529]
["bitfinex-derivatives","BNBF0:USTF0",1768068978111,2.91778901,911.96,910.31,0.69651529]
["bitfinex-derivatives","BNBF0:USTF0",1768068978308,2.91778901,911.96,910.32,0.69651529]
["bitfinex-derivatives","BNBF0:USTF0",1768068978612,2.91778901,911.96,910.33,0.69651529]
["bitfinex-derivatives","BNBF0:USTF0",1768068978811,2.91778901,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068979112,2.91778901,911.96,910.3,0.69650923]
["bitfinex-derivatives","BNBF0:USTF0",1768068979410,2.91778901,911.96,910.31,0.69650923]
["bitfinex-derivatives","BNBF0:USTF0",1768068979611,2.91778901,911.96,910.32,0.69650923]
["bitfinex-derivatives","BNBF0:USTF0",1768068979910,2.91778901,911.96,910.33,0.69650923]
["bitfinex-derivatives","BNBF0:USTF0",1768068980112,2.91778901,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068980311,2.91778901,911.96,910.3,0.69650735]
["bitfinex-derivatives","BNBF0:USTF0",1768068980611,2.91778901,911.96,910.31,0.69650735]
["bitfinex-derivatives","BNBF0:USTF0",1768068980811,2.91778901,911.96,910.32,0.69650735]
["bitfinex-derivatives","BNBF0:USTF0",1768068981106,2.91778901,911.96,910.33,0.69650735]
["bitfinex-derivatives","BNBF0:USTF0",1768068981310,2.91778901,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068981508,2.91778901,911.96,910.3,0.69654911]
["bitfinex-derivatives","BNBF0:USTF0",1768068981711,2.91778901,911.96,910.31,0.69654911]
["bitfinex-derivatives","BNBF0:USTF0",1768068981913,2.72679797,911.96,910.32,0.69654911]
["bitfinex-derivatives","BNBF0:USTF0",1768068982111,2.72679797,911.96,910.33,0.69654911]
["bitfinex-derivatives","BNBF0:USTF0",1768068982308,2.72679797,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068982509,2.72679797,911.96,910.3,0.69655892]
["bitfinex-derivatives","BNBF0:USTF0",1768068982709,2.72679797,911.96,910.31,0.69655892]
["bitfinex-derivatives","BNBF0:USTF0",1768068982908,2.72679797,911.96,910.32,0.69655892]
["bitfinex-derivatives","BNBF0:USTF0",1768068983109,2.72679797,911.96,910.33,0.69655892]
["bitfinex-derivatives","BNBF0:USTF0",1768068983409,2.72679797,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068983610,2.72679797,911.96,910.3,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1768068983808,2.72679797,911.96,910.31,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1768068984112,2.72679797,911.96,910.32,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1768068984313,2.72679797,911.96,910.33,0.69657279]
["bitfinex-derivatives","BNBF0:USTF0",1768068984512,2.72679797,911.96,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068984713,2.72679797,911.93,910.3,0.69659044]
["bitfinex-derivatives","BNBF0:USTF0",1768068984914,2.72679797,911.93,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068985210,2.72679797,911.93,910.3,0.69659044]
["bitfinex-derivatives","BNBF0:USTF0",1768068985413,2.72679797,911.93,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068985608,2.72679797,911.93,910.3,0.69661153]
["bitfinex-derivatives","BNBF0:USTF0",1768068985909,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068986213,0.19103403,911.53,910.3,0.69661192]
["bitfinex-derivatives","BNBF0:USTF0",1768068986413,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068986611,0.19103403,911.53,910.3,0.69663802]
["bitfinex-derivatives","BNBF0:USTF0",1768068986811,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068987008,0.19103403,911.53,910.3,0.69663792]
["bitfinex-derivatives","BNBF0:USTF0",1768068987311,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068987510,0.19103403,911.53,910.3,0.69666858]
["bitfinex-derivatives","BNBF0:USTF0",1768068987709,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068987909,0.19103403,911.53,910.3,0.69666918]
["bitfinex-derivatives","BNBF0:USTF0",1768068988109,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068988312,0.19103403,911.53,910.3,0.69666918]
["bitfinex-derivatives","BNBF0:USTF0",1768068988512,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068988713,0.19103403,911.53,910.3,0.6967044]
["bitfinex-derivatives","BNBF0:USTF0",1768068988913,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068989111,0.19103403,911.53,910.3,0.6967044]
["bitfinex-derivatives","BNBF0:USTF0",1768068989310,0.19103403,911.53,910.31,0.69671588]
["bitfinex-derivatives","BNBF0:USTF0",1768068989613,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068989811,0.19103403,911.53,910.3,0.69674565]
["bitfinex-derivatives","BNBF0:USTF0",1768068990010,0.19103403,911.53,910.31,0.69674565]
["bitfinex-derivatives","BNBF0:USTF0",1768068990210,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068990413,0.19103403,911.53,910.3,0.69674597]
["bitfinex-derivatives","BNBF0:USTF0",1768068990712,0.19103403,911.53,910.31,0.69674597]
["bitfinex-derivatives","BNBF0:USTF0",1768068990911,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068991112,0.19103403,911.53,910.3,0.69679133]
["bitfinex-derivatives","BNBF0:USTF0",1768068991312,0.19103403,911.53,910.31,0.69679133]
["bitfinex-derivatives","BNBF0:USTF0",1768068991512,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068991716,0.19103403,911.53,910.3,0.6968428]
["bitfinex-derivatives","BNBF0:USTF0",1768068991916,0.19103403,911.53,910.31,0.6968428]
["bitfinex-derivatives","BNBF0:USTF0",1768068992116,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068992313,0.19103403,911.53,910.3,0.69684271]
["bitfinex-derivatives","BNBF0:USTF0",1768068992512,0.19103403,911.53,910.31,0.69684271]
["bitfinex-derivatives","BNBF0:USTF0",1768068992714,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068992916,0.19103403,911.53,910.3,0.69690066]
["bitfinex-derivatives","BNBF0:USTF0",1768068993113,0.19103403,911.53,910.31,0.69690066]
["bitfinex-derivatives","BNBF0:USTF0",1768068993414,0.19103403,911.53,910.32,0.69691338]
["bitfinex-derivatives","BNBF0:USTF0",1768068993617,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068993918,0.19103403,911.53,910.3,0.69696555]
["bitfinex-derivatives","BNBF0:USTF0",1768068994118,0.19103403,911.53,910.31,0.69696555]
["bitfinex-derivatives","BNBF0:USTF0",1768068994318,0.19103403,911.53,910.32,0.69696555]
["bitfinex-derivatives","BNBF0:USTF0",1768068994618,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068994815,0.19103403,911.53,910.3,0.69703869]
["bitfinex-derivatives","BNBF0:USTF0",1768068995014,0.19103403,911.53,910.31,0.69703869]
["bitfinex-derivatives","BNBF0:USTF0",1768068995216,0.19103403,911.53,910.32,0.69703869]
["bitfinex-derivatives","BNBF0:USTF0",1768068995414,0.19103403,911.53,910.33,0.69703869]
["bitfinex-derivatives","BNBF0:USTF0",1768068995617,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768068995618,0.19103403,911.53,910.34,0.69703869]
["bitfinex-derivatives","BNBF0:USTF0",1768068995813,0.19103403,911.53,910.35,0.69703869]
["bitfinex-derivatives","BNBF0:USTF0",1768068996018,0.19103403,911.53,910.36,0.69703869]
["bitfinex-derivatives","BNBF0:USTF0",1768068996219,0.19103403,911.53,910.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1768069002724,0.19103403,911.53,909.89,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768069002925,0.19103403,911.53,909.9,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069003124,0.19103403,911.53,909.91,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069003421,0.19103403,911.53,909.92,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069003620,0.19103403,911.53,909.93,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069003821,0.19103403,911.53,909.94,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069004024,0.19103403,911.53,909.95,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069004223,0.19103403,911.53,909.89,0.82224554]
["bitfinex-derivatives","BNBF0:USTF0",1768069004224,0.19103403,911.53,909.96,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069004425,0.19103403,911.53,909.97,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069004626,0.19103403,911.53,909.98,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069004823,0.19103403,911.53,909.99,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069005028,0.19103403,911.53,910.0,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069005225,0.19103403,911.53,910.01,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069005421,0.19103403,911.53,910.02,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069005625,0.19103403,911.53,910.03,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069005926,0.19103403,911.53,910.04,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069006127,0.19103403,911.53,910.05,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069006326,0.19103403,911.53,910.06,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069006524,0.19103403,911.53,910.07,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069006726,0.19103403,911.53,910.08,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069007028,0.19103403,911.53,910.09,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069007225,0.19103403,911.53,910.1,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069007428,0.19103403,911.53,910.11,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069007629,0.19103403,911.53,910.12,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069007829,0.19103403,911.53,910.13,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069008129,0.19103403,911.53,910.14,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069008328,0.19103403,911.53,910.15,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069008626,0.19103403,911.53,910.16,0.69923527]
["bitfinex-derivatives","BNBF0:USTF0",1768069008831,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069009129,0.19103403,911.53,910.0,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069009328,0.19103403,911.53,910.01,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069009529,0.19103403,911.53,910.02,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069009729,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069009730,0.19103403,911.53,910.03,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069010027,0.19103403,911.53,910.04,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069010330,0.19103403,911.53,910.05,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069010529,0.19103403,911.53,910.06,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069010830,0.19103403,911.53,910.07,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069011027,0.19103403,911.53,910.08,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069011231,0.19103403,911.53,910.09,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069011432,0.19103403,911.53,910.1,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069011629,0.19103403,911.53,910.11,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069011832,0.19103403,911.53,910.12,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069012129,0.19103403,911.53,910.13,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069012429,0.19103403,911.53,910.14,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069012632,0.19103403,911.53,910.15,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069012832,0.19103403,911.53,910.16,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069013032,0.19103403,911.53,910.17,0.69881241]
["bitfinex-derivatives","BNBF0:USTF0",1768069013232,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069013429,0.19103403,911.53,910.0,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069013634,0.19103403,911.53,910.01,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069013931,0.19103403,911.53,910.02,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069014132,0.19103403,911.53,910.03,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069014331,0.19103403,911.53,910.04,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069014630,0.19103403,911.53,910.05,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069014829,0.19103403,911.53,910.06,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069015034,0.19103403,911.53,910.07,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069015329,0.19103403,911.53,910.08,0.6986312]
["bitfinex-derivatives","BNBF0:USTF0",1768069015534,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069015734,0.19103403,911.53,910.0,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069016032,0.19103403,911.53,910.01,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069016234,0.19103403,911.53,910.02,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069016431,0.19103403,911.53,910.03,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069016631,0.19103403,911.53,910.04,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069016931,0.19103403,911.53,910.05,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069017135,0.19103403,911.53,910.06,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069017332,0.19103403,911.53,910.07,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069017534,0.19103403,911.53,910.08,0.69861144]
["bitfinex-derivatives","BNBF0:USTF0",1768069017730,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069018030,0.19103403,911.53,910.0,0.69860615]
["bitfinex-derivatives","BNBF0:USTF0",1768069018331,0.19103403,911.53,910.01,0.69860615]
["bitfinex-derivatives","BNBF0:USTF0",1768069018532,0.19103403,911.53,910.02,0.69860615]
["bitfinex-derivatives","BNBF0:USTF0",1768069018734,0.19103403,911.53,910.03,0.69860615]
["bitfinex-derivatives","BNBF0:USTF0",1768069018931,0.19103403,911.53,910.04,0.69860615]
["bitfinex-derivatives","BNBF0:USTF0",1768069019135,0.19103403,911.53,910.05,0.69860615]
["bitfinex-derivatives","BNBF0:USTF0",1768069019331,0.19103403,911.53,910.06,0.69860615]
["bitfinex-derivatives","BNBF0:USTF0",1768069019536,0.19103403,911.53,910.07,0.69860615]
["bitfinex-derivatives","BNBF0:USTF0",1768069019831,0.19103403,911.53,910.08,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069020036,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069020238,0.19103403,911.53,910.0,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069020536,0.19103403,911.53,910.01,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069020731,0.19103403,911.53,910.02,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069020936,0.19103403,911.53,910.03,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069021235,0.19103403,911.53,910.04,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069021434,0.19103403,911.53,910.05,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069021632,0.19103403,911.53,910.06,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069021932,0.19103403,911.53,910.07,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069022136,0.19103403,911.53,910.08,0.69861652]
["bitfinex-derivatives","BNBF0:USTF0",1768069022332,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069022538,0.19103403,911.53,910.0,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069022737,0.19103403,911.53,910.01,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069022937,0.19103403,911.53,910.02,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069023137,0.19103403,911.53,910.03,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069023437,0.19103403,911.53,910.04,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069023634,0.19103403,911.53,910.05,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069023838,0.19103403,911.53,910.06,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069024036,0.19103403,911.53,910.07,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069024236,0.19103403,911.53,910.08,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069024439,0.19103403,911.53,910.09,0.69865144]
["bitfinex-derivatives","BNBF0:USTF0",1768069024739,0.19103403,911.53,910.1,0.69870038]
["bitfinex-derivatives","BNBF0:USTF0",1768069025035,0.19103403,911.53,910.11,0.69870038]
["bitfinex-derivatives","BNBF0:USTF0",1768069025241,0.19103403,911.53,910.12,0.69870038]
["bitfinex-derivatives","BNBF0:USTF0",1768069025436,0.19103403,911.53,910.13,0.69870038]
["bitfinex-derivatives","BNBF0:USTF0",1768069025742,0.19103403,911.53,910.14,0.69870038]
["bitfinex-derivatives","BNBF0:USTF0",1768069025940,0.19103403,911.53,910.15,0.69870038]
["bitfinex-derivatives","BNBF0:USTF0",1768069026138,0.19103403,911.53,910.16,0.69870038]
["bitfinex-derivatives","BNBF0:USTF0",1768069026436,0.19103403,911.53,910.17,0.69870038]
["bitfinex-derivatives","BNBF0:USTF0",1768069026741,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069026938,0.19103403,911.53,910.0,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069027138,0.19103403,911.53,910.01,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069027340,0.19103403,911.53,910.02,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069027645,0.19103403,911.53,910.03,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069027845,0.19103403,911.53,910.04,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069028039,0.19103403,911.53,910.05,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069028243,0.19103403,911.53,910.06,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069028440,0.19103403,911.53,910.07,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069028644,0.19103403,911.53,910.08,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069028942,0.19103403,911.53,910.09,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069029144,0.19103403,911.53,910.1,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069029341,0.19103403,911.53,910.11,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069029545,0.19103403,911.53,910.12,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069029741,0.19103403,911.53,910.13,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069029946,0.19103403,911.53,910.14,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069030245,0.19103403,911.53,910.15,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069030445,0.19103403,911.53,910.16,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069030641,0.19103403,911.53,910.17,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069030841,0.19103403,911.53,910.18,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069031046,0.19103403,911.53,910.19,0.6987689]
["bitfinex-derivatives","BNBF0:USTF0",1768069031248,0.19103403,911.53,909.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768069031543,0.19103403,911.53,910.0,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069031846,0.19103403,911.53,910.01,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069032047,0.19103403,911.53,910.02,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069032243,0.19103403,911.53,910.03,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069032444,0.19103403,911.53,910.04,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069032747,0.19103403,911.53,910.05,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069032947,0.19103403,911.53,910.06,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069033149,0.19103403,911.53,910.07,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069033348,0.19103403,911.53,910.08,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069033544,0.19103403,911.53,910.09,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069033744,0.19103403,911.53,910.1,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069033946,0.19103403,911.53,910.11,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069034147,0.19103403,911.53,910.12,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069034345,0.19103403,911.53,910.13,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069034550,0.19103403,911.53,910.14,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069034751,0.19103403,911.53,910.15,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069034948,0.19103403,911.53,910.16,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069035148,0.19103403,911.53,910.17,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069035351,0.19103403,911.53,910.18,0.70051943]
["bitfinex-derivatives","BNBF0:USTF0",1768069035651,0.19103403,911.53,910.19,7.76052851]
["bitfinex-derivatives","BNBF0:USTF0",1768069035847,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069036353,0.19103403,911.53,910.2,0.701006]
["bitfinex-derivatives","BNBF0:USTF0",1768069036550,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069036749,0.19103403,911.53,910.2,0.70100596]
["bitfinex-derivatives","BNBF0:USTF0",1768069036950,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069037152,0.19103403,911.53,910.2,0.70100596]
["bitfinex-derivatives","BNBF0:USTF0",1768069037353,0.19103403,911.53,910.21,0.70115191]
["bitfinex-derivatives","BNBF0:USTF0",1768069037553,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069037755,0.19103403,911.53,910.2,0.70115191]
["bitfinex-derivatives","BNBF0:USTF0",1768069037954,0.19103403,911.53,910.21,0.70115191]
["bitfinex-derivatives","BNBF0:USTF0",1768069038156,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069038457,0.19103403,911.53,910.2,0.70115191]
["bitfinex-derivatives","BNBF0:USTF0",1768069038658,0.19103403,911.53,910.21,0.70115191]
["bitfinex-derivatives","BNBF0:USTF0",1768069038957,0.19103403,911.53,910.22,0.70115191]
["bitfinex-derivatives","BNBF0:USTF0",1768069039157,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069039357,0.19103403,911.53,910.2,0.70130514]
["bitfinex-derivatives","BNBF0:USTF0",1768069039556,0.19103403,911.53,910.21,0.70130514]
["bitfinex-derivatives","BNBF0:USTF0",1768069039858,0.19103403,911.53,910.22,0.70130514]
["bitfinex-derivatives","BNBF0:USTF0",1768069040154,0.19103403,911.53,910.23,0.70130514]
["bitfinex-derivatives","BNBF0:USTF0",1768069040455,0.19103403,911.53,910.24,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069040655,0.19103403,911.53,910.25,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069040851,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069041051,0.19103403,911.53,910.2,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069041256,0.19103403,911.53,910.21,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069041457,0.19103403,911.53,910.22,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069041754,0.19103403,911.53,910.23,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069042057,0.19103403,911.53,910.24,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069042257,0.19103403,911.53,910.25,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069042458,0.19103403,911.53,910.26,0.70194139]
["bitfinex-derivatives","BNBF0:USTF0",1768069042656,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069042859,0.19103403,911.53,910.2,0.7020667]
["bitfinex-derivatives","BNBF0:USTF0",1768069043158,0.19103403,911.53,910.21,0.7020667]
["bitfinex-derivatives","BNBF0:USTF0",1768069043357,0.19103403,911.53,910.22,0.7020667]
["bitfinex-derivatives","BNBF0:USTF0",1768069043559,0.19103403,911.53,910.23,0.7020667]
["bitfinex-derivatives","BNBF0:USTF0",1768069043757,0.19103403,911.53,910.24,0.7020667]
["bitfinex-derivatives","BNBF0:USTF0",1768069043957,0.19103403,911.53,910.25,0.7020667]
["bitfinex-derivatives","BNBF0:USTF0",1768069044255,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069044256,0.19103403,911.53,910.26,0.7020667]
["bitfinex-derivatives","BNBF0:USTF0",1768069044461,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069044662,0.19103403,911.53,910.2,0.70207543]
["bitfinex-derivatives","BNBF0:USTF0",1768069044858,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069045460,0.19103403,911.53,910.2,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768069054767,0.19103403,911.53,910.21,0.70190626]
["bitfinex-derivatives","BNBF0:USTF0",1768069054967,0.19103403,911.53,910.22,0.70190626]
["bitfinex-derivatives","BNBF0:USTF0",1768069055166,0.19103403,911.53,910.23,0.70190626]
["bitfinex-derivatives","BNBF0:USTF0",1768069055367,0.19103403,911.53,910.24,0.70190626]
["bitfinex-derivatives","BNBF0:USTF0",1768069055571,0.19103403,911.53,910.25,0.70190626]
["bitfinex-derivatives","BNBF0:USTF0",1768069055871,0.19103403,911.53,910.26,0.70190626]
["bitfinex-derivatives","BNBF0:USTF0",1768069056067,0.19103403,911.53,910.27,0.70190626]
["bitfinex-derivatives","BNBF0:USTF0",1768069056271,0.19103403,911.53,910.28,0.70190626]
["bitfinex-derivatives","BNBF0:USTF0",1768069056472,0.19103403,911.53,910.2,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768069056772,0.19103403,911.53,910.21,0.70188672]
["bitfinex-derivatives","BNBF0:USTF0",1768069056972,0.19103403,911.53,910.22,0.70188672]
["bitfinex-derivatives","BNBF0:USTF0",1768069057172,0.19103403,911.53,910.23,0.70188672]
["bitfinex-derivatives","BNBF0:USTF0",1768069057373,0.19103403,911.53,910.24,0.70188672]
["bitfinex-derivatives","BNBF0:USTF0",1768069057573,0.19103403,911.53,910.25,0.70188672]
["bitfinex-derivatives","BNBF0:USTF0",1768069057772,0.19103403,911.53,910.26,0.70188672]
["bitfinex-derivatives","BNBF0:USTF0",1768069057970,0.19103403,911.53,910.27,0.70188672]
["bitfinex-derivatives","BNBF0:USTF0",1768069058171,0.19103403,911.53,910.28,0.70188672]
["bitfinex-derivatives","BNBF0:USTF0",1768069058377,0.19103403,911.53,910.2,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1768069058576,0.19103403,911.53,910.21,0.70208932]
["bitfinex-derivatives","BNBF0:USTF0",1768069058875,0.19103403,911.53,910.22,0.70208932]
["bitfinex-derivatives","BNBF0:USTF0",1768069059071,0.19103403,911.53,910.23,0.70208932]
["bitfinex-derivatives","BNBF0:USTF0",1768069059271,0.19103403,911.53,910.24,0.70208932]
["bitfinex-derivatives","BNBF0:USTF0",1768069059471,0.19103403,911.53,910.25,0.70208932]
["bitfinex-derivatives","BNBF0:USTF0",1768069059676,0.19103403,911.53,910.26,0.70208932]
["bitfinex-derivatives","BNBF0:USTF0",1768069059974,0.19103403,911.53,910.27,0.70208932]
["bitfinex-derivatives","BNBF0:USTF0",1768069060171,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069060375,0.19103403,911.53,910.2,0.70207974]
["bitfinex-derivatives","BNBF0:USTF0",1768069060573,0.19103403,911.53,910.21,0.70207974]
["bitfinex-derivatives","BNBF0:USTF0",1768069060877,0.19103403,911.53,910.22,0.70207974]
["bitfinex-derivatives","BNBF0:USTF0",1768069061078,0.19103403,911.53,910.23,0.70207974]
["bitfinex-derivatives","BNBF0:USTF0",1768069061378,0.19103403,911.53,910.24,0.70207974]
["bitfinex-derivatives","BNBF0:USTF0",1768069061574,0.19103403,911.53,910.25,0.70207974]
["bitfinex-derivatives","BNBF0:USTF0",1768069061777,0.19103403,911.53,910.26,0.70207974]
["bitfinex-derivatives","BNBF0:USTF0",1768069062074,0.19103403,911.53,910.27,0.70207974]
["bitfinex-derivatives","BNBF0:USTF0",1768069062272,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069062477,0.19103403,911.53,910.2,0.70205718]
["bitfinex-derivatives","BNBF0:USTF0",1768069062776,0.19103403,911.53,910.21,0.70205718]
["bitfinex-derivatives","BNBF0:USTF0",1768069062973,0.19103403,911.53,910.22,0.70205718]
["bitfinex-derivatives","BNBF0:USTF0",1768069063173,0.19103403,911.53,910.23,0.70205718]
["bitfinex-derivatives","BNBF0:USTF0",1768069063372,0.19103403,911.53,910.24,0.70205718]
["bitfinex-derivatives","BNBF0:USTF0",1768069063578,0.19103403,911.53,910.25,0.70205718]
["bitfinex-derivatives","BNBF0:USTF0",1768069063774,0.19103403,911.53,910.26,0.70205718]
["bitfinex-derivatives","BNBF0:USTF0",1768069064074,0.19103403,911.53,910.27,0.70205718]
["bitfinex-derivatives","BNBF0:USTF0",1768069064279,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069064475,0.19103403,911.53,910.24,0.70204683]
["bitfinex-derivatives","BNBF0:USTF0",1768069064679,0.19103403,911.53,910.25,0.70204683]
["bitfinex-derivatives","BNBF0:USTF0",1768069064880,0.19103403,911.53,910.26,0.70204683]
["bitfinex-derivatives","BNBF0:USTF0",1768069065079,0.19103403,911.53,910.27,0.70204683]
["bitfinex-derivatives","BNBF0:USTF0",1768069065280,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069065481,0.19103403,911.53,910.24,0.70204432]
["bitfinex-derivatives","BNBF0:USTF0",1768069065681,0.19103403,911.53,910.25,0.70204432]
["bitfinex-derivatives","BNBF0:USTF0",1768069065882,0.19103403,911.53,910.26,0.70204432]
["bitfinex-derivatives","BNBF0:USTF0",1768069066080,0.19103403,911.53,910.27,0.70204432]
["bitfinex-derivatives","BNBF0:USTF0",1768069066377,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069066580,0.19103403,911.53,910.24,0.70204216]
["bitfinex-derivatives","BNBF0:USTF0",1768069066776,0.19103403,911.53,910.25,0.70204216]
["bitfinex-derivatives","BNBF0:USTF0",1768069066982,0.19103403,911.53,910.26,0.70204216]
["bitfinex-derivatives","BNBF0:USTF0",1768069067182,0.19103403,911.53,910.27,0.70204216]
["bitfinex-derivatives","BNBF0:USTF0",1768069067379,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069067683,0.19103403,911.53,910.24,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1768069067879,0.19103403,911.53,910.25,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1768069068175,0.19103403,911.53,910.26,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1768069068379,0.19103403,911.53,910.27,0.70197292]
["bitfinex-derivatives","BNBF0:USTF0",1768069068577,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069068779,0.19103403,911.53,910.24,0.70194621]
["bitfinex-derivatives","BNBF0:USTF0",1768069068982,0.19103403,911.53,910.25,0.70194621]
["bitfinex-derivatives","BNBF0:USTF0",1768069069180,0.19103403,911.53,910.26,0.70194621]
["bitfinex-derivatives","BNBF0:USTF0",1768069069383,0.19103403,911.53,910.27,0.70194621]
["bitfinex-derivatives","BNBF0:USTF0",1768069069583,0.19103403,911.53,910.28,0.70194621]
["bitfinex-derivatives","BNBF0:USTF0",1768069069783,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069069982,0.19103403,911.53,910.24,0.70190359]
["bitfinex-derivatives","BNBF0:USTF0",1768069070282,0.19103403,911.53,910.25,0.70190359]
["bitfinex-derivatives","BNBF0:USTF0",1768069070479,0.19103403,911.53,910.26,0.70190359]
["bitfinex-derivatives","BNBF0:USTF0",1768069070680,0.19103403,911.53,910.27,0.70190359]
["bitfinex-derivatives","BNBF0:USTF0",1768069070880,0.19103403,911.53,910.28,0.70190359]
["bitfinex-derivatives","BNBF0:USTF0",1768069071081,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069071282,0.19103403,911.53,910.24,0.70189282]
["bitfinex-derivatives","BNBF0:USTF0",1768069071481,0.19103403,911.53,910.25,0.70189282]
["bitfinex-derivatives","BNBF0:USTF0",1768069071685,0.19103403,911.53,910.26,0.70189282]
["bitfinex-derivatives","BNBF0:USTF0",1768069071981,0.19103403,911.53,910.27,0.70189282]
["bitfinex-derivatives","BNBF0:USTF0",1768069072184,0.19103403,911.53,910.28,0.70189282]
["bitfinex-derivatives","BNBF0:USTF0",1768069072385,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069072591,0.19103403,911.53,910.24,0.70187563]
["bitfinex-derivatives","BNBF0:USTF0",1768069072883,0.19103403,911.53,910.25,0.70187563]
["bitfinex-derivatives","BNBF0:USTF0",1768069073084,0.19103403,911.53,910.26,0.70187563]
["bitfinex-derivatives","BNBF0:USTF0",1768069073285,0.19103403,911.53,910.27,0.70187563]
["bitfinex-derivatives","BNBF0:USTF0",1768069073585,0.19103403,911.53,910.28,0.70187563]
["bitfinex-derivatives","BNBF0:USTF0",1768069073780,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069073985,0.19103403,911.53,910.24,0.70186981]
["bitfinex-derivatives","BNBF0:USTF0",1768069074186,0.19103403,911.53,910.25,0.70186981]
["bitfinex-derivatives","BNBF0:USTF0",1768069074388,0.19103403,911.53,910.26,0.70186981]
["bitfinex-derivatives","BNBF0:USTF0",1768069074683,0.19103403,911.53,910.27,0.70186981]
["bitfinex-derivatives","BNBF0:USTF0",1768069074882,0.19103403,911.53,910.28,0.70186981]
["bitfinex-derivatives","BNBF0:USTF0",1768069075084,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069075387,0.19103403,911.53,910.24,0.70186517]
["bitfinex-derivatives","BNBF0:USTF0",1768069075586,0.19103403,911.53,910.25,0.70186517]
["bitfinex-derivatives","BNBF0:USTF0",1768069075786,0.19103403,911.53,910.26,0.70186517]
["bitfinex-derivatives","BNBF0:USTF0",1768069075988,0.19103403,911.53,910.27,0.70186517]
["bitfinex-derivatives","BNBF0:USTF0",1768069076187,0.19103403,911.53,910.28,0.70186517]
["bitfinex-derivatives","BNBF0:USTF0",1768069076384,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069076683,0.19103403,911.53,910.24,0.70186062]
["bitfinex-derivatives","BNBF0:USTF0",1768069076883,0.19103403,911.53,910.25,0.70186062]
["bitfinex-derivatives","BNBF0:USTF0",1768069077085,0.19103403,911.53,910.26,0.70186062]
["bitfinex-derivatives","BNBF0:USTF0",1768069077285,0.19103403,911.53,910.27,0.70186062]
["bitfinex-derivatives","BNBF0:USTF0",1768069077486,0.19103403,911.53,910.28,0.70186062]
["bitfinex-derivatives","BNBF0:USTF0",1768069077688,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069077891,0.19103403,911.53,910.24,0.70174153]
["bitfinex-derivatives","BNBF0:USTF0",1768069078188,0.19103403,911.53,910.25,0.70174153]
["bitfinex-derivatives","BNBF0:USTF0",1768069078489,0.19103403,911.53,910.26,0.70174153]
["bitfinex-derivatives","BNBF0:USTF0",1768069078689,0.19103403,911.53,910.27,0.70174153]
["bitfinex-derivatives","BNBF0:USTF0",1768069078988,0.19103403,911.53,910.28,0.70174153]
["bitfinex-derivatives","BNBF0:USTF0",1768069079185,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069079388,0.19103403,911.53,910.24,0.70168726]
["bitfinex-derivatives","BNBF0:USTF0",1768069079590,0.19103403,911.53,910.25,0.70168726]
["bitfinex-derivatives","BNBF0:USTF0",1768069079790,0.19103403,911.53,910.26,0.70168726]
["bitfinex-derivatives","BNBF0:USTF0",1768069079991,0.19103403,911.53,910.27,0.70168726]
["bitfinex-derivatives","BNBF0:USTF0",1768069080187,0.19103403,911.53,910.28,0.70168726]
["bitfinex-derivatives","BNBF0:USTF0",1768069080387,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069080592,0.19103403,911.53,910.24,0.70168071]
["bitfinex-derivatives","BNBF0:USTF0",1768069080788,0.19103403,911.53,910.25,0.70168071]
["bitfinex-derivatives","BNBF0:USTF0",1768069080993,0.19103403,911.53,910.26,0.70168071]
["bitfinex-derivatives","BNBF0:USTF0",1768069081191,0.19103403,911.53,910.27,0.70168071]
["bitfinex-derivatives","BNBF0:USTF0",1768069081391,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069081590,0.19103403,911.53,910.24,0.70173571]
["bitfinex-derivatives","BNBF0:USTF0",1768069081791,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069081994,0.19103403,911.53,910.24,0.70173621]
["bitfinex-derivatives","BNBF0:USTF0",1768069082193,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069082494,0.19103403,911.53,910.24,0.70173543]
["bitfinex-derivatives","BNBF0:USTF0",1768069082697,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069082894,0.19103403,911.53,910.24,0.70174084]
["bitfinex-derivatives","BNBF0:USTF0",1768069083097,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069083295,0.19103403,911.53,910.24,0.70173972]
["bitfinex-derivatives","BNBF0:USTF0",1768069083498,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069083793,0.19103403,911.53,910.24,0.7017454]
["bitfinex-derivatives","BNBF0:USTF0",1768069084097,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069087203,0.19103403,911.53,910.24,0.7035692]
["bitfinex-derivatives","BNBF0:USTF0",1768069087399,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069087703,0.19103403,911.53,910.24,0.70357338]
["bitfinex-derivatives","BNBF0:USTF0",1768069087903,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069088104,0.19103403,911.53,910.24,0.70357227]
["bitfinex-derivatives","BNBF0:USTF0",1768069088403,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069088603,0.19103403,911.53,910.24,0.70356603]
["bitfinex-derivatives","BNBF0:USTF0",1768069088804,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069089101,0.19103403,911.53,910.24,0.70356532]
["bitfinex-derivatives","BNBF0:USTF0",1768069089304,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069089499,0.19103403,911.53,910.24,0.70355915]
["bitfinex-derivatives","BNBF0:USTF0",1768069089701,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069089900,0.19103403,911.53,910.24,0.70355915]
["bitfinex-derivatives","BNBF0:USTF0",1768069090104,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069090301,0.19103403,911.53,910.24,0.70355302]
["bitfinex-derivatives","BNBF0:USTF0",1768069090501,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069090704,0.19103403,911.53,910.24,0.70355302]
["bitfinex-derivatives","BNBF0:USTF0",1768069091001,0.19103403,911.53,910.23,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768069106510,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069106716,0.19103403,911.53,910.2,0.70343946]
["bitfinex-derivatives","BNBF0:USTF0",1768069106910,0.19103403,911.53,910.21,0.70343946]
["bitfinex-derivatives","BNBF0:USTF0",1768069107113,0.19103403,911.53,910.22,0.70343946]
["bitfinex-derivatives","BNBF0:USTF0",1768069107311,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069107312,0.19103403,911.53,910.23,0.70343946]
["bitfinex-derivatives","BNBF0:USTF0",1768069107512,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069107714,0.19103403,911.53,910.2,0.70343871]
["bitfinex-derivatives","BNBF0:USTF0",1768069108011,0.19103403,911.53,910.21,0.70343871]
["bitfinex-derivatives","BNBF0:USTF0",1768069108212,0.19103403,911.53,910.22,0.70343871]
["bitfinex-derivatives","BNBF0:USTF0",1768069108415,0.19103403,911.53,910.23,0.70343871]
["bitfinex-derivatives","BNBF0:USTF0",1768069108617,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069108818,0.19103403,911.53,910.2,0.7034385]
["bitfinex-derivatives","BNBF0:USTF0",1768069109013,0.19103403,911.53,910.21,0.7034385]
["bitfinex-derivatives","BNBF0:USTF0",1768069109216,0.19103403,911.53,910.22,0.7034385]
["bitfinex-derivatives","BNBF0:USTF0",1768069109412,0.19103403,911.53,910.23,0.7034385]
["bitfinex-derivatives","BNBF0:USTF0",1768069109617,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069109813,0.19103403,911.53,910.23,0.70343902]
["bitfinex-derivatives","BNBF0:USTF0",1768069110012,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069110217,0.19103403,911.53,910.23,0.70343902]
["bitfinex-derivatives","BNBF0:USTF0",1768069110416,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069110617,0.19103403,911.53,910.23,0.70344028]
["bitfinex-derivatives","BNBF0:USTF0",1768069110819,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069111017,0.19103403,911.53,910.23,0.70344028]
["bitfinex-derivatives","BNBF0:USTF0",1768069111216,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069111417,0.19103403,911.53,910.23,0.70344308]
["bitfinex-derivatives","BNBF0:USTF0",1768069111619,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069111915,0.19103403,911.53,910.23,0.70344228]
["bitfinex-derivatives","BNBF0:USTF0",1768069112115,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069112311,0.19103403,911.53,910.23,0.70344535]
["bitfinex-derivatives","BNBF0:USTF0",1768069112512,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069112712,0.19103403,911.53,910.23,0.70344503]
["bitfinex-derivatives","BNBF0:USTF0",1768069112917,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069113218,0.19103403,911.53,910.23,0.70344503]
["bitfinex-derivatives","BNBF0:USTF0",1768069113417,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069113617,0.19103403,911.53,910.23,0.70344855]
["bitfinex-derivatives","BNBF0:USTF0",1768069113914,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069114111,0.19103403,911.53,910.23,0.70344855]
["bitfinex-derivatives","BNBF0:USTF0",1768069114315,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069114514,0.19103403,911.53,910.23,0.70346367]
["bitfinex-derivatives","BNBF0:USTF0",1768069114713,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069114917,0.19103403,911.53,910.23,0.70346371]
["bitfinex-derivatives","BNBF0:USTF0",1768069115116,0.19103403,911.53,910.24,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069115314,0.19103403,911.53,910.25,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069115517,0.19103403,911.53,910.26,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069115714,0.19103403,911.53,910.27,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069115914,0.19103403,911.53,910.28,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069116116,0.19103403,911.53,910.29,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069116415,0.19103403,911.53,910.3,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069116621,0.19103403,911.53,910.31,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069116919,0.19103403,911.53,910.32,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069117114,0.19103403,911.53,910.33,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069117320,0.19103403,911.53,910.34,0.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1768069117617,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069117820,0.19103403,911.53,910.23,0.7037157]
["bitfinex-derivatives","BNBF0:USTF0",1768069118016,0.19103403,911.53,910.24,0.7037157]
["bitfinex-derivatives","BNBF0:USTF0",1768069118217,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069118418,0.19103403,911.53,910.23,0.70377361]
["bitfinex-derivatives","BNBF0:USTF0",1768069118617,0.19103403,911.53,910.24,0.70377361]
["bitfinex-derivatives","BNBF0:USTF0",1768069118916,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069119118,0.19103403,911.53,910.23,0.70377361]
["bitfinex-derivatives","BNBF0:USTF0",1768069119320,0.19103403,911.53,910.24,0.70377361]
["bitfinex-derivatives","BNBF0:USTF0",1768069119523,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069119818,0.19103403,911.53,910.23,0.70377393]
["bitfinex-derivatives","BNBF0:USTF0",1768069120121,0.19103403,911.53,910.24,0.70377393]
["bitfinex-derivatives","BNBF0:USTF0",1768069120319,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069120520,0.19103403,911.53,910.23,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1768069120718,0.19103403,911.53,910.24,0.70377425]
["bitfinex-derivatives","BNBF0:USTF0",1768069120918,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069121122,0.19103403,911.53,910.23,0.70377445]
["bitfinex-derivatives","BNBF0:USTF0",1768069121419,0.19103403,911.53,910.24,0.70377445]
["bitfinex-derivatives","BNBF0:USTF0",1768069121622,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069121823,0.19103403,911.53,910.23,0.70377474]
["bitfinex-derivatives","BNBF0:USTF0",1768069122018,0.19103403,911.53,910.24,0.70377474]
["bitfinex-derivatives","BNBF0:USTF0",1768069122217,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069122420,0.19103403,911.53,910.23,0.70377503]
["bitfinex-derivatives","BNBF0:USTF0",1768069122620,0.19103403,911.53,910.24,0.70377503]
["bitfinex-derivatives","BNBF0:USTF0",1768069122819,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069123023,0.19103403,911.53,910.23,0.70377503]
["bitfinex-derivatives","BNBF0:USTF0",1768069123224,0.19103403,911.53,910.24,0.70377503]
["bitfinex-derivatives","BNBF0:USTF0",1768069123420,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069123720,0.19103403,911.53,910.23,0.70377545]
["bitfinex-derivatives","BNBF0:USTF0",1768069124022,0.19103403,911.53,910.24,0.70377545]
["bitfinex-derivatives","BNBF0:USTF0",1768069124223,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069124424,0.19103403,911.53,910.23,0.70377568]
["bitfinex-derivatives","BNBF0:USTF0",1768069124723,0.19103403,911.53,910.24,0.70377568]
["bitfinex-derivatives","BNBF0:USTF0",1768069124919,0.19103403,911.53,910.25,0.70377568]
["bitfinex-derivatives","BNBF0:USTF0",1768069125123,0.19103403,911.53,910.26,0.70377568]
["bitfinex-derivatives","BNBF0:USTF0",1768069125323,0.19103403,911.53,910.27,0.70377568]
["bitfinex-derivatives","BNBF0:USTF0",1768069125524,0.19103403,911.53,910.28,0.70377568]
["bitfinex-derivatives","BNBF0:USTF0",1768069125820,0.19103403,911.53,910.29,0.70377568]
["bitfinex-derivatives","BNBF0:USTF0",1768069126024,0.19103403,911.53,910.22,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1768069126226,0.19103403,911.53,910.23,0.70379885]
["bitfinex-derivatives","BNBF0:USTF0",1768069126425,0.19103403,911.53,910.24,0.70379885]
["bitfinex-derivatives","BNBF0:USTF0",1768069126622,0.19103403,911.53,910.25,0.70379885]
["bitfinex-derivatives","BNBF0:USTF0",1768069126922,0.19103403,911.53,910.26,0.70379885]
["bitfinex-derivatives","BNBF0:USTF0",1768069127124,0.19103403,911.53,910.27,0.70379885]
["bitfinex-derivatives","BNBF0:USTF0",1768069127325,0.19103403,911.53,910.28,0.70379885]
["bitfinex-derivatives","BNBF0:USTF0",1768069127528,0.19103403,911.53,910.29,0.70379885]
["bitfinex-derivatives","BNBF0:USTF0",1768069127722,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069127922,0.19103403,911.53,910.2,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069128127,0.19103403,911.53,910.21,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069128328,0.19103403,911.53,910.22,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069128524,0.19103403,911.53,910.23,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069128724,0.19103403,911.53,910.24,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069128927,0.19103403,911.53,910.25,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069129224,0.19103403,911.53,910.26,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069129428,0.19103403,911.53,910.27,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069129630,0.19103403,911.53,910.28,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069129930,0.19103403,911.53,910.29,0.70378246]
["bitfinex-derivatives","BNBF0:USTF0",1768069130130,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069130329,0.19103403,911.53,910.2,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069130530,0.19103403,911.53,910.21,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069130731,0.19103403,911.53,910.22,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069131030,0.19103403,911.53,910.23,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069131230,0.19103403,911.53,910.24,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069131427,0.19103403,911.53,910.25,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069131630,0.19103403,911.53,910.26,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069131829,0.19103403,911.53,910.27,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069132029,0.19103403,911.53,910.28,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069132229,0.19103403,911.53,910.29,0.70378331]
["bitfinex-derivatives","BNBF0:USTF0",1768069132430,0.19103403,911.53,910.21,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1768069132626,0.19103403,911.53,910.22,0.70378793]
["bitfinex-derivatives","BNBF0:USTF0",1768069132830,0.19103403,911.53,910.23,0.70378793]
["bitfinex-derivatives","BNBF0:USTF0",1768069133027,0.19103403,911.53,910.24,0.70378793]
["bitfinex-derivatives","BNBF0:USTF0",1768069133227,0.19103403,911.53,910.25,0.70378793]
["bitfinex-derivatives","BNBF0:USTF0",1768069133531,0.19103403,911.53,910.26,0.70378793]
["bitfinex-derivatives","BNBF0:USTF0",1768069133731,0.19103403,911.53,910.27,0.70378793]
["bitfinex-derivatives","BNBF0:USTF0",1768069133931,0.19103403,911.53,910.28,0.70378793]
["bitfinex-derivatives","BNBF0:USTF0",1768069134132,0.19103403,911.53,910.29,0.70378793]
["bitfinex-derivatives","BNBF0:USTF0",1768069134331,0.19103403,911.53,910.21,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1768069134533,0.19103403,911.53,910.22,0.70379512]
["bitfinex-derivatives","BNBF0:USTF0",1768069134733,0.19103403,911.53,910.21,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1768069141840,0.19103403,911.53,910.19,7.06000908]
["bitfinex-derivatives","BNBF0:USTF0",1768069144641,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069161158,0.19103403,911.53,910.21,0.70455198]
["bitfinex-derivatives","BNBF0:USTF0",1768069161352,0.19103403,911.53,910.22,0.70455198]
["bitfinex-derivatives","BNBF0:USTF0",1768069161655,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069161955,0.19103403,911.53,910.21,0.70455198]
["bitfinex-derivatives","BNBF0:USTF0",1768069162156,0.19103403,911.53,910.22,0.70455198]
["bitfinex-derivatives","BNBF0:USTF0",1768069162453,0.19103403,911.53,910.23,0.70455198]
["bitfinex-derivatives","BNBF0:USTF0",1768069162759,0.19103403,911.53,910.24,0.70455198]
["bitfinex-derivatives","BNBF0:USTF0",1768069162956,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069163155,0.19103403,911.53,910.21,0.70490118]
["bitfinex-derivatives","BNBF0:USTF0",1768069163455,0.19103403,911.53,910.22,0.70490118]
["bitfinex-derivatives","BNBF0:USTF0",1768069163652,0.19103403,911.53,910.23,0.70490118]
["bitfinex-derivatives","BNBF0:USTF0",1768069163856,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069163857,0.19103403,911.53,910.24,0.70490118]
["bitfinex-derivatives","BNBF0:USTF0",1768069164057,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069164256,0.19103403,911.53,910.21,0.70493269]
["bitfinex-derivatives","BNBF0:USTF0",1768069164456,0.19103403,911.53,910.22,0.70493269]
["bitfinex-derivatives","BNBF0:USTF0",1768069164656,0.19103403,911.53,910.23,0.70493269]
["bitfinex-derivatives","BNBF0:USTF0",1768069164854,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069165059,0.19103403,911.53,910.21,0.70493178]
["bitfinex-derivatives","BNBF0:USTF0",1768069165259,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069165456,0.19103403,911.53,910.21,0.70494427]
["bitfinex-derivatives","BNBF0:USTF0",1768069165658,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069165856,0.19103403,911.53,910.21,0.70494427]
["bitfinex-derivatives","BNBF0:USTF0",1768069166158,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069166455,0.19103403,911.53,910.21,0.70495864]
["bitfinex-derivatives","BNBF0:USTF0",1768069166660,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069166860,0.19103403,911.53,910.21,0.70476792]
["bitfinex-derivatives","BNBF0:USTF0",1768069167059,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069167262,0.19103403,911.53,910.21,0.70478419]
["bitfinex-derivatives","BNBF0:USTF0",1768069167461,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069167659,0.19103403,911.53,910.21,0.70478412]
["bitfinex-derivatives","BNBF0:USTF0",1768069167863,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069168062,0.19103403,911.53,910.21,0.70478404]
["bitfinex-derivatives","BNBF0:USTF0",1768069168363,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069168568,0.19103403,911.53,910.21,0.70480264]
["bitfinex-derivatives","BNBF0:USTF0",1768069168863,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069169068,0.19103403,911.53,910.21,0.70480257]
["bitfinex-derivatives","BNBF0:USTF0",1768069169368,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069169569,0.19103403,911.53,910.21,0.70482349]
["bitfinex-derivatives","BNBF0:USTF0",1768069169761,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069169963,0.19103403,911.53,910.21,0.70482349]
["bitfinex-derivatives","BNBF0:USTF0",1768069170263,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069170468,0.19103403,911.53,910.21,0.70483109]
["bitfinex-derivatives","BNBF0:USTF0",1768069170667,0.19103403,911.53,910.22,0.70483109]
["bitfinex-derivatives","BNBF0:USTF0",1768069170866,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069171068,0.19103403,911.53,910.21,0.70483078]
["bitfinex-derivatives","BNBF0:USTF0",1768069171267,0.19103403,911.53,910.22,0.70483078]
["bitfinex-derivatives","BNBF0:USTF0",1768069171470,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069171667,0.19103403,911.53,910.21,0.70485857]
["bitfinex-derivatives","BNBF0:USTF0",1768069171868,0.19103403,911.53,910.22,0.70485857]
["bitfinex-derivatives","BNBF0:USTF0",1768069172073,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069172269,0.19103403,911.53,910.21,0.70474828]
["bitfinex-derivatives","BNBF0:USTF0",1768069172470,0.19103403,911.53,910.22,0.70474828]
["bitfinex-derivatives","BNBF0:USTF0",1768069172673,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069172971,0.19103403,911.53,910.21,0.70474817]
["bitfinex-derivatives","BNBF0:USTF0",1768069173170,0.19103403,911.53,910.22,0.70474817]
["bitfinex-derivatives","BNBF0:USTF0",1768069173474,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069173669,0.19103403,911.53,910.21,0.70478248]
["bitfinex-derivatives","BNBF0:USTF0",1768069173873,0.19103403,911.53,910.22,0.70478248]
["bitfinex-derivatives","BNBF0:USTF0",1768069174072,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069174271,0.19103403,911.53,910.21,0.70482116]
["bitfinex-derivatives","BNBF0:USTF0",1768069174471,0.19103403,911.53,910.22,0.70482116]
["bitfinex-derivatives","BNBF0:USTF0",1768069174674,0.19103403,911.53,910.23,0.70482116]
["bitfinex-derivatives","BNBF0:USTF0",1768069174876,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069175077,0.19103403,911.53,910.21,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069175377,0.19103403,911.53,910.22,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069175572,0.19103403,911.53,910.23,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069175777,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069175778,0.19103403,911.53,910.24,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069175978,0.19103403,911.53,910.25,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069176178,0.19103403,911.53,910.26,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069176475,0.19103403,911.53,910.27,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069176676,0.19103403,911.53,910.28,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069176874,0.19103403,911.53,910.29,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069177079,0.19103403,911.53,910.3,0.70477767]
["bitfinex-derivatives","BNBF0:USTF0",1768069177279,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069177482,0.19103403,911.53,910.21,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069177677,0.19103403,911.53,910.22,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069177878,0.19103403,911.53,910.23,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069178083,0.19103403,911.53,910.24,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069178284,0.19103403,911.53,910.25,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069178484,0.19103403,911.53,910.26,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069178679,0.19103403,911.53,910.27,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069178878,0.19103403,911.53,910.28,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069179080,0.19103403,911.53,910.29,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069179281,0.19103403,911.53,910.3,0.70724117]
["bitfinex-derivatives","BNBF0:USTF0",1768069179578,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069179778,0.19103403,911.53,910.21,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069179984,0.19103403,911.53,910.22,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069180279,0.19103403,911.53,910.23,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069180583,0.19103403,911.53,910.24,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069180783,0.19103403,911.53,910.25,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069180981,0.19103403,911.53,910.26,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069181180,0.19103403,911.53,910.27,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069181383,0.19103403,911.53,910.28,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069181582,0.19103403,911.53,910.29,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069181781,0.19103403,911.53,910.3,0.70714111]
["bitfinex-derivatives","BNBF0:USTF0",1768069181980,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069182185,0.19103403,911.53,910.21,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069182383,0.19103403,911.53,910.22,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069182587,0.19103403,911.53,910.23,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069182887,0.19103403,911.53,910.24,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069183084,0.19103403,911.53,910.25,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069183283,0.19103403,911.53,910.26,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069183482,0.19103403,911.53,910.27,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069183680,0.19103403,911.53,910.28,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069183884,0.19103403,911.53,910.29,0.7070393]
["bitfinex-derivatives","BNBF0:USTF0",1768069184085,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069184285,0.19103403,911.53,910.21,0.70690863]
["bitfinex-derivatives","BNBF0:USTF0",1768069184485,0.19103403,911.53,910.22,0.70690863]
["bitfinex-derivatives","BNBF0:USTF0",1768069184689,0.19103403,911.53,910.23,0.70690863]
["bitfinex-derivatives","BNBF0:USTF0",1768069184988,0.19103403,911.53,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069185889,2.72679797,911.71,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069186188,0.19104399,911.2,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069186385,2.72679797,911.71,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069186688,0.19104399,911.15,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069186888,2.72679797,911.71,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069187290,0.19104399,911.15,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069187487,2.72679797,911.72,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069187693,0.19104347,911.15,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069187992,2.72679797,911.72,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069188190,0.19104347,911.15,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069188493,2.72679797,911.72,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069188694,0.19104347,911.15,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069189091,2.72679797,911.72,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069189296,0.19104347,911.15,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069189492,2.72679797,911.72,910.2,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768069189797,0.19104137,911.19,910.21,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069190097,2.72679797,911.79,910.22,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069190292,0.19102459,911.32,910.23,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069190496,0.19102459,911.32,910.24,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069190693,0.19102459,911.32,910.25,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069190893,0.19102459,911.32,910.26,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069191093,0.19102459,911.32,910.27,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069191398,0.19102459,911.32,910.28,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069191596,0.19102459,911.32,910.29,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069191793,0.19102459,911.32,910.3,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069191994,0.19102459,911.32,910.31,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069192195,0.19102459,911.32,910.32,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069192495,0.19102459,911.32,910.33,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069192692,0.19102459,911.32,910.34,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069192897,0.19102459,911.32,910.35,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069193096,0.19102459,911.32,910.36,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069193298,0.19102459,911.32,910.37,0.7065641]
["bitfinex-derivatives","BNBF0:USTF0",1768069193495,0.19102459,911.32,910.16,7.62752016]
["bitfinex-derivatives","BNBF0:USTF0",1768069193695,0.19102459,911.32,910.17,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069193998,0.19102459,911.32,910.18,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069194193,0.19102459,911.32,910.19,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069194396,0.19102459,911.32,910.2,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069194596,0.19102459,911.32,910.21,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069194798,0.19102459,911.32,910.22,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069194997,0.19102459,911.32,910.23,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069195197,0.19102459,911.32,910.24,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069195401,0.19102459,911.32,910.25,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069195598,0.19102459,911.32,910.26,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069195802,0.19102459,911.32,910.27,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069195997,0.19102459,911.32,910.28,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069196198,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069196199,0.19102459,911.32,910.29,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069196399,0.19102459,911.32,910.3,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069196603,0.19102459,911.32,910.31,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069196803,0.19102459,911.32,910.32,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069197097,0.19102459,911.32,910.33,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069197301,0.19102459,911.32,910.34,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069197504,0.19102459,911.32,910.35,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069197705,0.19102459,911.32,910.36,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069198005,0.19102459,911.32,910.37,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069198305,0.19102459,911.32,910.38,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069198505,0.19102459,911.32,910.39,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069198703,0.19102459,911.32,910.4,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069199002,0.19102459,911.32,910.41,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069199208,0.19102459,911.32,910.42,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069199404,0.19102459,911.32,910.43,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069199606,0.19102459,911.32,910.44,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069199803,0.19102459,911.32,910.45,0.70520235]
["bitfinex-derivatives","BNBF0:USTF0",1768069200002,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069200202,0.19102459,911.32,910.27,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069200504,0.19102459,911.32,910.28,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069200704,0.19102459,911.32,910.29,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069201004,0.19102459,911.32,910.3,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069201206,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069201207,0.19102459,911.32,910.31,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069201506,0.19102459,911.32,910.32,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069201807,0.19102459,911.32,910.33,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069202008,0.19102459,911.32,910.34,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069202204,0.19102459,911.32,910.35,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069202404,0.19102459,911.32,910.36,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069202707,0.19102459,911.32,910.37,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069202907,0.19102459,911.32,910.38,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069203108,0.19102459,911.32,910.39,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069203408,0.19102459,911.32,910.4,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069203608,0.19102459,911.32,910.41,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069203904,0.19102459,911.32,910.42,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069204208,0.19102459,911.32,910.43,0.70428944]
["bitfinex-derivatives","BNBF0:USTF0",1768069204410,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069204707,0.19102459,911.32,910.27,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069204904,0.19102459,911.32,910.28,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069205209,0.19102459,911.32,910.29,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069205509,0.19102459,911.32,910.3,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069205709,0.19102459,911.32,910.31,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069205904,0.19102459,911.32,910.32,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069206210,0.19102459,911.32,910.33,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069206409,0.19102459,911.32,910.34,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069206706,0.19102459,911.32,910.35,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069206904,0.19102459,911.32,910.36,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069207109,0.19102459,911.32,910.37,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069207405,0.19102459,911.32,910.38,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069207709,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069207710,0.19102459,911.32,910.39,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069208006,0.19102459,911.32,910.4,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069208204,0.19102459,911.32,910.41,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069208404,0.19102459,911.32,910.42,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069208609,0.19102459,911.32,910.43,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069208806,0.19102459,911.32,910.44,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069209006,0.19102459,911.32,910.45,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069209305,0.19102459,911.32,910.46,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069209507,0.19102459,911.32,910.47,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069209706,0.19102459,911.32,910.48,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069209907,0.19102459,911.32,910.49,0.70388691]
["bitfinex-derivatives","BNBF0:USTF0",1768069210106,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069210309,0.19102459,911.32,910.27,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069210510,0.19102459,911.32,910.28,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069210709,0.19102459,911.32,910.29,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069210907,0.19102459,911.32,910.3,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069211208,0.19102459,911.32,910.31,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069211408,0.19102459,911.32,910.32,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069211612,0.19102459,911.32,910.33,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069211908,0.19102459,911.32,910.34,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069212108,0.19102459,911.32,910.35,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069212312,0.19102459,911.32,910.36,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069212508,0.19102459,911.32,910.37,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069212709,0.19102459,911.32,910.38,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069212913,0.19102459,911.32,910.39,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069213110,0.19102459,911.32,910.4,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069213411,0.19102459,911.32,910.41,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069213611,0.19102459,911.32,910.42,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069213810,0.19102459,911.32,910.43,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069214008,0.19102459,911.32,910.44,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069214209,0.19102459,911.32,910.45,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069214410,0.19102459,911.32,910.46,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069214612,0.19102459,911.32,910.47,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069214812,0.19102459,911.32,910.48,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069215012,0.19102459,911.32,910.49,0.70448093]
["bitfinex-derivatives","BNBF0:USTF0",1768069215215,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069215412,0.19102459,911.32,910.27,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069215615,0.19102459,911.32,910.28,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069215813,0.19102459,911.32,910.29,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069216012,0.19102459,911.32,910.3,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069216217,0.19102459,911.32,910.31,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069216516,0.19102459,911.32,910.32,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069216716,0.19102459,911.32,910.33,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069217016,0.19102459,911.32,910.34,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069217213,0.19102459,911.32,910.35,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069217414,0.19102459,911.32,910.36,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069217717,0.19102459,911.32,910.37,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069217918,0.19102459,911.32,910.38,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069218116,0.19102459,911.32,910.39,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069218314,0.19102459,911.32,910.4,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069218516,0.19102459,911.32,910.41,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069218718,0.19102459,911.32,910.42,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069218919,0.19102459,911.32,910.43,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069219122,0.19102459,911.32,910.44,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069219322,0.19102459,911.32,910.45,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069219522,0.19102459,911.32,910.46,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069219822,0.19102459,911.32,910.47,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069220122,0.19102459,911.32,910.48,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069220320,0.19102459,911.32,910.49,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069220518,0.19102459,911.32,910.5,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069220721,0.19102459,911.32,910.51,0.70464881]
["bitfinex-derivatives","BNBF0:USTF0",1768069220917,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069221117,0.19102459,911.32,910.27,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069221319,0.19102459,911.32,910.28,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069221523,0.19102459,911.32,910.29,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069221820,0.19102459,911.32,910.3,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069222124,0.19102459,911.32,910.31,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069222319,0.19102459,911.32,910.32,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069222520,0.19102459,911.32,910.33,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069222719,0.19102459,911.32,910.34,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069222918,0.19102459,911.32,910.35,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069223122,0.19102459,911.32,910.36,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069223320,0.19102459,911.32,910.37,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069223521,0.19102459,911.32,910.38,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069223820,0.19102459,911.32,910.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768069223821,0.19102459,911.32,910.39,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069224025,0.19102459,911.32,910.4,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069224322,0.19102459,911.32,910.41,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069224521,0.19102459,911.32,910.42,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069224824,0.19102459,911.32,910.43,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069225125,0.19102459,911.32,910.44,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069225324,0.19102459,911.32,910.45,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069225520,0.19102459,911.32,910.46,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069225720,0.19102459,911.32,910.47,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069225923,0.19102459,911.32,910.48,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069226124,0.19102459,911.32,910.49,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069226324,0.19102459,911.32,910.5,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069226526,0.19102459,911.32,910.51,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069226821,0.19102459,911.32,910.52,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069227026,0.19102459,911.32,910.53,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069227222,0.19102459,911.32,910.54,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069227427,0.19102459,911.32,910.55,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069227727,0.19102459,911.32,910.56,0.70505533]
["bitfinex-derivatives","BNBF0:USTF0",1768069227923,0.19102459,911.32,910.27,0.82265099]
["bitfinex-derivatives","BNBF0:USTF0",1768069228124,0.19102459,911.32,910.28,1.52825227]
["bitfinex-derivatives","BNBF0:USTF0",1768069228323,0.19102459,911.32,910.29,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069228526,0.19102459,911.32,910.3,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069228724,0.19102459,911.32,910.31,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069228926,0.19102459,911.32,910.32,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069229123,0.19102459,911.32,910.33,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069229327,0.19102459,911.32,910.34,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069229626,0.19102459,911.32,910.35,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069229830,0.19102459,911.32,910.36,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069230025,0.19102459,911.32,910.37,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069230229,0.19102459,911.32,910.38,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069230429,0.19102459,911.32,910.39,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069230726,0.19102459,911.32,910.4,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069230930,0.19102459,911.32,910.41,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069231131,0.19102459,911.32,910.42,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069231428,0.19102459,911.32,910.43,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069231632,0.19102459,911.32,910.44,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069231930,0.19102459,911.32,910.45,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069232131,0.19102459,911.32,910.46,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069232328,0.19102459,911.32,910.47,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069232528,0.19102459,911.32,910.48,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069232733,0.19102459,911.32,910.49,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069232927,0.19102459,911.32,910.5,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069233132,0.19102459,911.32,910.51,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069233328,0.19102459,911.32,910.52,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069233631,0.19102459,911.32,910.53,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069233831,0.19102459,911.32,910.54,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069234029,0.19102459,911.32,910.55,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069234332,0.19102459,911.32,910.56,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069234629,0.19102459,911.32,910.57,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069234832,0.19102459,911.32,910.58,0.70560128]
["bitfinex-derivatives","BNBF0:USTF0",1768069235035,0.19102459,911.32,910.38,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768069235228,0.19102459,911.32,910.39,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069235532,0.19102459,911.32,910.4,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069235727,0.19102459,911.32,910.41,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069235931,0.19102459,911.32,910.42,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069236132,0.19102459,911.32,910.43,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069236332,0.19102459,911.32,910.44,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069236628,0.19102459,911.32,910.45,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069236829,0.19102459,911.32,910.46,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069237130,0.19102459,911.32,910.47,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069237328,0.19102459,911.32,910.48,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069237530,0.19102459,911.32,910.49,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069237728,0.19102459,911.32,910.5,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069237932,0.19102459,911.32,910.51,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069238130,0.19102459,911.32,910.52,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069238333,0.19102459,911.32,910.53,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069238529,0.19102459,911.32,910.54,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069238730,0.19102459,911.32,910.55,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069239031,0.19102459,911.32,910.56,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069239232,0.19102459,911.32,910.57,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069239534,0.19102459,911.32,910.58,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069239731,0.19102459,911.32,910.59,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069239934,0.19102459,911.32,910.6,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069240132,0.19102459,911.32,910.61,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069240329,0.19102459,911.32,910.62,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069240533,0.19102459,911.32,910.63,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069240732,0.19102459,911.32,910.64,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069240934,0.19102459,911.32,910.65,0.70752572]
["bitfinex-derivatives","BNBF0:USTF0",1768069241234,0.19102459,911.32,910.38,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768069241434,0.19102459,911.32,910.39,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069241635,0.19102459,911.32,910.4,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069241835,0.19102459,911.32,910.41,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069242036,0.19102459,911.32,910.42,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069242236,0.19102459,911.32,910.43,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069242436,0.19102459,911.32,910.44,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069242636,0.19102459,911.32,910.45,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069242832,0.19102459,911.32,910.46,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069243036,0.19102459,911.32,910.47,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069243237,0.19102459,911.32,910.48,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069243438,0.19102459,911.32,910.49,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069243735,0.19102459,911.32,910.5,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069243937,0.19102459,911.32,910.51,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069244138,0.19102459,911.32,910.52,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069244438,0.19102459,911.32,910.53,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069244736,0.19102459,911.32,910.54,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069244939,0.19102459,911.32,910.55,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069245136,0.19102459,911.32,910.56,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069245336,0.19102459,911.32,910.57,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069245534,0.19102459,911.32,910.58,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069245739,0.19102459,911.32,910.59,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069245939,0.19102459,911.32,910.6,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069246141,0.19102459,911.32,910.61,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069246335,0.19102459,911.32,910.62,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069246536,0.19102459,911.32,910.63,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069246738,0.19102459,911.32,910.64,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069246942,0.19102459,911.32,910.65,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069247240,0.19102459,911.32,910.66,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069247440,0.19102459,911.32,910.67,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069247641,0.19102459,911.32,910.68,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069247939,0.19102459,911.32,910.69,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069248243,0.19102459,911.32,910.7,0.70938815]
["bitfinex-derivatives","BNBF0:USTF0",1768069248443,0.19102459,911.32,910.4,0.82265099]
["bitfinex-derivatives","BNBF0:USTF0",1768069248738,0.19102459,911.32,910.41,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069248940,0.19102459,911.32,910.42,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069249143,0.19102459,911.32,910.43,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069249443,0.19102459,911.32,910.44,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069249743,0.19102459,911.32,910.45,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069249943,0.19102459,911.32,910.46,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069250143,0.19102459,911.32,910.47,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069250343,0.19102459,911.32,910.48,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069250541,0.19102459,911.32,910.49,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069250744,0.19102459,911.32,910.5,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069251044,0.19102459,911.32,910.51,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069251243,0.19102459,911.32,910.52,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069251443,0.19102459,911.32,910.53,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069251640,0.19102459,911.32,910.54,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069251844,0.19102459,911.32,910.55,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069252043,0.19102459,911.32,910.56,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069252240,0.19102459,911.32,910.57,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069252441,0.19102459,911.32,910.58,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069252641,0.19102459,911.32,910.59,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069252943,0.19102459,911.32,910.6,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069253141,0.19102459,911.32,910.61,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069253344,0.19102459,911.32,910.62,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069253541,0.19102459,911.32,910.63,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069253841,2.72679797,912.22,910.64,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069254040,2.72679797,912.22,910.65,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069254242,0.19096327,911.45,910.66,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069254445,2.72679797,912.29,910.67,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069254746,0.19095069,911.52,910.68,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069254944,2.72679797,912.36,910.69,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069255144,0.19094598,911.52,910.7,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069255347,0.19094598,911.52,910.71,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069255643,0.19094388,911.52,910.72,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069255946,0.19094388,911.52,910.73,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069256147,0.19094388,911.52,910.74,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069256344,0.19094388,911.52,910.75,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069256548,0.19094388,911.52,910.76,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069256750,0.19094388,911.52,910.77,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069257046,0.19094388,911.52,910.78,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069257348,0.19094388,911.52,910.79,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069257547,0.19094388,911.52,910.8,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069257746,0.19094388,911.52,910.81,0.70930186]
["bitfinex-derivatives","BNBF0:USTF0",1768069257945,0.19094388,911.52,910.51,0.82265099]
["bitfinex-derivatives","BNBF0:USTF0",1768069258150,0.19094388,911.52,910.52,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069258446,0.19094388,911.52,910.53,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069258646,0.19094388,911.52,910.54,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069258949,0.19094388,911.52,910.55,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069259150,0.19094388,911.52,910.56,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069259351,0.19094388,911.52,910.57,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069259552,0.19094388,911.52,910.58,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069259751,0.19094388,911.52,910.59,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069259949,0.19094388,911.52,910.6,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069260153,0.19094388,911.52,910.61,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069260353,0.19094388,911.52,910.62,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069260653,0.19094388,911.52,910.63,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069260848,0.19094388,911.52,910.64,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069261049,0.19094388,911.52,910.65,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069261249,0.19094388,911.52,910.66,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069261450,0.19094388,911.52,910.67,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069261650,0.19094388,911.52,910.68,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069261948,0.19094388,911.52,910.69,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069262153,0.19094388,911.52,910.7,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069262453,0.19094388,911.52,910.71,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069262653,0.19094388,911.52,910.72,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069262949,0.19094388,911.52,910.73,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069263154,0.19094388,911.52,910.74,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069263450,0.19094388,911.52,910.75,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069263655,0.19094388,911.52,910.76,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069263852,0.19094388,911.52,910.77,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069264050,0.19094388,911.52,910.78,0.70837291]
["bitfinex-derivatives","BNBF0:USTF0",1768069264250,0.19094388,911.52,910.49,0.82265099]
["bitfinex-derivatives","BNBF0:USTF0",1768069264453,0.19094388,911.52,910.5,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069264652,0.19094388,911.52,910.51,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069264955,0.19094388,911.52,910.52,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069265151,0.19094388,911.52,910.53,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069265349,0.19094388,911.52,910.54,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069265549,0.19094388,911.52,910.55,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069265755,0.19094388,911.52,910.56,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069265951,0.19094388,911.52,910.57,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069266155,0.19094388,911.52,910.58,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069266356,0.19094388,911.52,910.59,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069266553,0.19094388,911.52,910.6,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069266756,0.19094388,911.52,910.61,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069267058,0.19094388,911.52,910.62,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069267255,0.19094388,911.52,910.63,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069267457,0.19094388,911.52,910.64,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069267659,0.19094388,911.52,910.65,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069267860,0.19094388,911.52,910.66,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069268157,0.19094388,911.52,910.67,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069268362,0.19094388,911.52,910.68,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069268659,0.19094388,911.52,910.69,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069268858,0.19094388,911.52,910.45,0.82265099]
["bitfinex-derivatives","BNBF0:USTF0",1768069268859,0.19094388,911.52,910.7,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069269059,0.19094388,911.52,910.71,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069269359,0.19094388,911.52,910.72,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069269558,0.19094388,911.52,910.73,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069269857,0.19094388,911.52,910.74,0.70791207]
["bitfinex-derivatives","BNBF0:USTF0",1768069270058,0.19094388,911.52,910.45,0.82265099]
["bitfinex-derivatives","BNBF0:USTF0",1768069270257,0.19094388,911.52,910.46,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069270459,0.19094388,911.52,910.47,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069270656,0.19094388,911.52,910.48,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069270860,0.19094388,911.52,910.49,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069271058,0.19094388,911.52,910.5,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069271261,0.19094388,911.52,910.51,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069271556,0.19094388,911.52,910.52,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069271762,0.19094388,911.52,910.53,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069271961,0.19094388,911.52,910.54,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069272162,0.19094388,911.52,910.55,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069272458,0.19094388,911.52,910.56,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069272661,0.19094388,911.52,910.57,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069272859,0.19094388,911.52,910.58,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069273061,0.19094388,911.52,910.59,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069273358,0.19094388,911.52,910.6,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069273564,0.19094388,911.52,910.61,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069273860,0.19094388,911.52,910.62,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069274062,0.19094388,911.52,910.63,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069274263,0.19094388,911.52,910.64,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069274463,0.19094388,911.52,910.65,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069274660,0.19094388,911.52,910.66,0.70660872]
["bitfinex-derivatives","BNBF0:USTF0",1768069274963,0.19094388,911.52,910.38,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768069275260,0.19094388,911.52,910.39,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069275462,0.19094388,911.52,910.4,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069275664,0.19094388,911.52,910.41,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069275864,0.19094388,911.52,910.42,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069276064,0.19094388,911.52,910.43,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069276266,0.19094388,911.52,910.44,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069276467,0.19094388,911.52,910.45,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069276667,0.19094388,911.52,910.46,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069276962,0.19094388,911.52,910.47,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069277167,0.19094388,911.52,910.48,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069277466,0.19094388,911.52,910.49,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069277664,0.19094388,911.52,910.5,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069277862,0.19094388,911.52,910.51,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069278064,0.19094388,911.52,910.52,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069278264,0.19094388,911.52,910.53,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069278463,0.19094388,911.52,910.54,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069278668,0.19094388,911.52,910.55,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069278968,0.19094388,911.52,910.56,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069279165,0.19094388,911.52,910.57,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069279364,0.19094388,911.52,910.58,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069279669,0.19094388,911.52,910.59,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069279868,0.19094388,911.52,910.6,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069280064,0.19094388,911.52,910.61,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069280268,0.19094388,911.52,910.62,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069280469,0.19094388,911.52,910.63,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069280769,0.19094388,911.52,910.64,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069280969,0.19094388,911.52,910.65,0.70677815]
["bitfinex-derivatives","BNBF0:USTF0",1768069281170,0.19094388,911.52,910.38,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768069281467,0.19094388,911.52,910.39,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069281667,0.19094388,911.52,910.4,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069281870,0.19094388,911.52,910.41,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069282069,0.19094388,911.52,910.42,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069282266,0.19094388,911.52,910.43,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069282471,0.19094388,911.52,910.44,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069282672,0.19094388,911.52,910.45,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069282879,0.19094388,911.52,910.46,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069283175,0.19094388,911.52,910.47,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069283377,0.19094388,911.52,910.48,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069283581,0.19094388,911.52,910.49,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069283776,0.19094388,911.52,910.5,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069283975,0.19094388,911.52,910.51,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069284274,0.19094388,911.52,910.52,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069284475,0.19094388,911.52,910.53,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069284674,0.19094388,911.52,910.54,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069284876,0.19094388,911.52,910.55,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069285075,0.19094388,911.52,910.56,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069285376,0.19094388,911.52,910.57,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069285579,0.19094388,911.52,910.58,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069285777,0.19094388,911.52,910.59,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069285977,0.19094388,911.52,910.6,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069286176,0.19094388,911.52,910.61,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069286377,0.19094388,911.52,910.62,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069286677,0.19094388,911.52,910.63,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069286889,0.19094388,911.52,910.64,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069287080,0.19094388,911.52,910.65,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069287281,0.19094388,911.52,910.66,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069287481,0.19094388,911.52,910.67,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069287679,0.19094388,911.52,910.68,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069287979,0.19094388,911.52,910.69,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069288179,0.19094388,911.52,910.7,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069288380,0.19094388,911.52,910.71,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069288579,0.19094388,911.52,910.72,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069288780,0.19094388,911.52,910.73,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069289083,0.19094388,911.52,910.74,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069289283,0.19094388,911.52,910.75,0.70719962]
["bitfinex-derivatives","BNBF0:USTF0",1768069289483,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069289682,0.19094388,911.52,910.58,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069289885,0.19094388,911.52,910.59,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069290086,0.19094388,911.52,910.6,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069290282,0.19094388,911.52,910.61,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069290487,0.19094388,911.52,910.62,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069290684,0.19094388,911.52,910.63,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069290887,0.19094388,911.52,910.64,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069291084,0.19094388,911.52,910.65,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069291284,0.19094388,911.52,910.66,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069291485,0.19094388,911.52,910.67,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069291689,0.19094388,911.52,910.68,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069291890,0.19094388,911.52,910.69,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069292090,0.19094388,911.52,910.7,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069292389,0.19094388,911.52,910.71,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069292587,0.19094388,911.52,910.72,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069292790,0.19094388,911.52,910.73,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069292985,0.19094388,911.52,910.74,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069293190,0.19094388,911.52,910.75,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069293392,0.19094388,911.52,910.76,0.70754669]
["bitfinex-derivatives","BNBF0:USTF0",1768069293592,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069293790,0.19094388,911.52,910.58,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069293989,0.19094388,911.52,910.59,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069294194,0.19094388,911.52,910.6,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069294392,0.19094388,911.52,910.61,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069294694,0.19094388,911.52,910.62,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069294892,0.19094388,911.52,910.63,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069295094,0.19094388,911.52,910.64,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069295395,0.19094388,911.52,910.65,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069295590,0.19094388,911.52,910.66,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069295795,0.19094388,911.52,910.67,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069295991,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069295992,0.19094388,911.52,910.68,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069296196,0.19094388,911.52,910.69,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069296496,0.19094388,911.52,910.7,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069296697,0.19094388,911.52,910.71,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069296993,0.19094388,911.52,910.72,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069297295,0.19094388,911.52,910.73,0.70752785]
["bitfinex-derivatives","BNBF0:USTF0",1768069297491,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069297692,0.19094388,911.52,910.58,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069297996,0.19094388,911.52,910.59,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069298196,0.19094388,911.52,910.6,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069298397,0.19094388,911.52,910.61,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069298595,0.19094388,911.52,910.62,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069298794,0.19094388,911.52,910.63,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069298992,0.19094388,911.52,910.64,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069299293,0.19094388,911.52,910.65,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069299493,0.19094388,911.52,910.66,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069299792,0.19094388,911.52,910.67,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069299997,0.19094388,911.52,910.68,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069300297,0.19094388,911.52,910.69,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069300495,0.19094388,911.52,910.7,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069300694,0.19094388,911.52,910.71,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069300898,0.19094388,911.52,910.72,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069301194,0.19094388,911.52,910.73,0.70644592]
["bitfinex-derivatives","BNBF0:USTF0",1768069301393,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069301598,0.19094388,911.52,910.58,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069301793,0.19094388,911.52,910.59,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069301993,0.19094388,911.52,910.6,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069302198,0.19094388,911.52,910.61,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069302398,0.19094388,911.52,910.62,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069302694,0.19094388,911.52,910.63,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069302894,0.19094388,911.52,910.64,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069303093,0.19094388,911.52,910.65,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069303297,0.19094388,911.52,910.66,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069303498,0.19094388,911.52,910.67,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069303698,0.19094388,911.52,910.68,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069303996,0.19094388,911.52,910.69,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069304198,0.19094388,911.52,910.7,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069304394,0.19094388,911.52,910.71,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069304600,0.19094388,911.52,910.72,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069304801,0.19094388,911.52,910.73,0.70647492]
["bitfinex-derivatives","BNBF0:USTF0",1768069305099,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069305300,0.19094388,911.52,910.58,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069305595,0.19094388,911.52,910.59,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069305799,0.19094388,911.52,910.6,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069305996,0.19094388,911.52,910.61,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069306194,0.19094388,911.52,910.62,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069306399,0.19094388,911.52,910.63,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069306598,0.19094388,911.52,910.64,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069306895,0.19094388,911.52,910.65,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069307093,0.19094388,911.52,910.66,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069307299,0.19094388,911.52,910.67,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069307500,0.19094388,911.52,910.68,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069307697,0.19094388,911.52,910.69,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069307903,0.19094388,911.52,910.7,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069308199,0.19094388,911.52,910.71,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069308397,0.19094388,911.52,910.72,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069308600,0.19094388,911.52,910.73,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069308798,0.19094388,911.52,910.74,0.70647751]
["bitfinex-derivatives","BNBF0:USTF0",1768069308998,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069309297,0.19094388,911.52,910.58,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069309498,0.19094388,911.52,910.59,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069309802,0.19094388,911.52,910.6,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069310101,0.19094388,911.52,910.61,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069310301,0.19094388,911.52,910.62,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069310504,0.19094388,911.52,910.63,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069310701,0.19094388,911.52,910.64,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069310999,0.19094388,911.52,910.65,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069311196,0.19094388,911.52,910.66,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069311397,0.19094388,911.52,910.67,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069311698,0.19094388,911.52,910.68,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069311901,0.19094388,911.52,910.69,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069312099,0.19094388,911.52,910.7,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069312302,0.19094388,911.52,910.71,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069312600,0.19094388,911.52,910.72,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069312798,0.19094388,911.52,910.73,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069312997,0.19094388,911.52,910.74,0.70650823]
["bitfinex-derivatives","BNBF0:USTF0",1768069313297,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069313501,0.19094388,911.52,910.58,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069313800,0.19094388,911.52,910.59,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069313999,0.19094388,911.52,910.6,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069314198,0.19094388,911.52,910.61,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069314402,0.19094388,911.52,910.62,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069314602,0.19094388,911.52,910.63,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069314799,0.19094388,911.52,910.64,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069314998,0.19094388,911.52,910.65,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069315297,0.19094388,911.52,910.66,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069315498,0.19094388,911.52,910.67,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069315701,0.19094388,911.52,910.68,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069315898,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069315899,0.19094388,911.52,910.69,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069316099,0.19094388,911.52,910.7,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069316303,0.19094388,911.52,910.71,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069316503,0.19094388,911.52,910.72,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069316700,0.19094388,911.52,910.73,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069316999,0.19094388,911.52,910.74,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069317200,0.19094388,911.52,910.75,0.70657868]
["bitfinex-derivatives","BNBF0:USTF0",1768069317399,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069317602,0.19094388,911.52,910.58,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069317800,0.19094388,911.52,910.59,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069318100,0.19094388,911.52,910.6,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069318300,0.19094388,911.52,910.61,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069318499,0.19094388,911.52,910.62,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069318704,0.19094388,911.52,910.63,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069319001,0.19094388,911.52,910.64,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069319205,0.19094388,911.52,910.65,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069319400,0.19094388,911.52,910.66,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069319606,0.19094388,911.52,910.67,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069319805,0.19094388,911.52,910.68,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069320006,0.19094388,911.52,910.69,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069320307,0.19094388,911.52,910.7,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069320606,0.19094388,911.52,910.71,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069320807,0.19094388,911.52,910.72,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069321006,0.19094388,911.52,910.73,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069321203,0.19094388,911.52,910.74,0.70674315]
["bitfinex-derivatives","BNBF0:USTF0",1768069321507,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069321807,0.19094388,911.52,910.58,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069322104,0.19094388,911.52,910.59,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069322408,0.19094388,911.52,910.6,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069322607,0.19094388,911.52,910.61,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069322806,0.19094388,911.52,910.62,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069323006,0.19094388,911.52,910.63,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069323204,0.19094388,911.52,910.64,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069323507,0.19094388,911.52,910.65,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069323707,0.19094388,911.52,910.66,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069323904,0.19094388,911.52,910.67,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069324108,0.19094388,911.52,910.68,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069324404,0.19094388,911.52,910.69,0.70681736]
["bitfinex-derivatives","BNBF0:USTF0",1768069324606,0.19094388,911.52,910.7,0.70665859]
["bitfinex-derivatives","BNBF0:USTF0",1768069324805,0.19094388,911.52,910.71,0.70665859]
["bitfinex-derivatives","BNBF0:USTF0",1768069325005,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069325208,0.19094388,911.52,910.58,0.70666563]
["bitfinex-derivatives","BNBF0:USTF0",1768069325508,0.19094388,911.52,910.59,0.70666563]
["bitfinex-derivatives","BNBF0:USTF0",1768069325704,0.19094388,911.52,910.6,0.70666563]
["bitfinex-derivatives","BNBF0:USTF0",1768069326008,0.19094388,911.52,910.61,0.70666563]
["bitfinex-derivatives","BNBF0:USTF0",1768069326206,0.19094388,911.52,910.62,0.70666563]
["bitfinex-derivatives","BNBF0:USTF0",1768069326409,0.19094388,911.52,910.63,0.70666563]
["bitfinex-derivatives","BNBF0:USTF0",1768069326703,0.19094388,911.52,910.64,0.70666563]
["bitfinex-derivatives","BNBF0:USTF0",1768069326904,0.19094388,911.52,910.65,0.70666563]
["bitfinex-derivatives","BNBF0:USTF0",1768069327108,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069327405,0.19094388,911.52,910.58,0.70667117]
["bitfinex-derivatives","BNBF0:USTF0",1768069327609,0.19094388,911.52,910.59,0.70667117]
["bitfinex-derivatives","BNBF0:USTF0",1768069327904,0.19094388,911.52,910.6,0.70667117]
["bitfinex-derivatives","BNBF0:USTF0",1768069328109,0.19094388,911.52,910.61,0.70667117]
["bitfinex-derivatives","BNBF0:USTF0",1768069328306,0.19094388,911.52,910.62,0.70667117]
["bitfinex-derivatives","BNBF0:USTF0",1768069328505,0.19094388,911.52,910.63,0.70667117]
["bitfinex-derivatives","BNBF0:USTF0",1768069328711,0.19094388,911.52,910.64,0.70667117]
["bitfinex-derivatives","BNBF0:USTF0",1768069328909,0.19094388,911.52,910.65,0.70667117]
["bitfinex-derivatives","BNBF0:USTF0",1768069329107,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069329310,0.19094388,911.52,910.58,0.70642118]
["bitfinex-derivatives","BNBF0:USTF0",1768069329608,0.19094388,911.52,910.59,0.70642118]
["bitfinex-derivatives","BNBF0:USTF0",1768069329807,0.19094388,911.52,910.6,0.70642118]
["bitfinex-derivatives","BNBF0:USTF0",1768069330005,0.19094388,911.52,910.61,0.70642118]
["bitfinex-derivatives","BNBF0:USTF0",1768069330310,0.19094388,911.52,910.62,0.70642118]
["bitfinex-derivatives","BNBF0:USTF0",1768069330610,0.19094388,911.52,910.63,0.70642118]
["bitfinex-derivatives","BNBF0:USTF0",1768069330810,0.19094388,911.52,910.64,0.70642118]
["bitfinex-derivatives","BNBF0:USTF0",1768069331008,0.19094388,911.52,910.65,0.70642118]
["bitfinex-derivatives","BNBF0:USTF0",1768069331207,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069331509,0.19094388,911.52,910.58,0.70644858]
["bitfinex-derivatives","BNBF0:USTF0",1768069331708,0.19094388,911.52,910.59,0.70644858]
["bitfinex-derivatives","BNBF0:USTF0",1768069331909,0.19094388,911.52,910.6,0.70644858]
["bitfinex-derivatives","BNBF0:USTF0",1768069332108,0.19094388,911.52,910.61,0.70644858]
["bitfinex-derivatives","BNBF0:USTF0",1768069332307,0.19094388,911.52,910.62,0.70644858]
["bitfinex-derivatives","BNBF0:USTF0",1768069332507,0.19094388,911.52,910.63,0.70644858]
["bitfinex-derivatives","BNBF0:USTF0",1768069332708,0.19094388,911.52,910.64,0.70644858]
["bitfinex-derivatives","BNBF0:USTF0",1768069332910,0.19094388,911.52,910.65,0.70644858]
["bitfinex-derivatives","BNBF0:USTF0",1768069333207,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069333407,0.19094388,911.52,910.58,0.70648865]
["bitfinex-derivatives","BNBF0:USTF0",1768069333612,0.19094388,911.52,910.59,0.70648865]
["bitfinex-derivatives","BNBF0:USTF0",1768069333806,0.19094388,911.52,910.6,0.70648865]
["bitfinex-derivatives","BNBF0:USTF0",1768069334010,0.19094388,911.52,910.61,0.70648865]
["bitfinex-derivatives","BNBF0:USTF0",1768069334211,0.19094388,911.52,910.62,0.70648865]
["bitfinex-derivatives","BNBF0:USTF0",1768069334410,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069334411,0.19094388,911.52,910.63,0.70648865]
["bitfinex-derivatives","BNBF0:USTF0",1768069334610,0.19094388,911.52,910.64,0.70648865]
["bitfinex-derivatives","BNBF0:USTF0",1768069334811,0.19094388,911.52,910.65,0.70648865]
["bitfinex-derivatives","BNBF0:USTF0",1768069335012,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069335013,0.19094388,911.52,910.66,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069335210,0.19094388,911.52,910.67,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069335514,0.19094388,911.52,910.68,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069335713,0.19094388,911.52,910.69,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069335914,0.19094388,911.52,910.7,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069336110,0.19094388,911.52,910.71,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069336310,0.19094388,911.52,910.72,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069336514,0.19094388,911.52,910.73,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069336714,0.19094388,911.52,910.74,0.70649383]
["bitfinex-derivatives","BNBF0:USTF0",1768069337011,0.19094388,911.52,910.57,7.60885706]
["bitfinex-derivatives","BNBF0:USTF0",1768069337310,0.19094388,911.52,910.58,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069337514,0.19094388,911.52,910.59,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069337716,0.19094388,911.52,910.6,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069337915,0.19094388,911.52,910.61,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069338216,0.19094388,911.52,910.62,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069338511,0.19094388,911.52,910.63,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069338815,0.19094388,911.52,910.64,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069339116,0.19094388,911.52,910.65,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069339315,0.19094388,911.52,910.66,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069339514,0.19094388,911.52,910.67,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069339713,0.19094388,911.52,910.68,0.7065081]
["bitfinex-derivatives","BNBF0:USTF0",1768069339916,0.19094388,911.52,910.24,0.82237811]
["bitfinex-derivatives","BNBF0:USTF0",1768069340216,0.19094388,911.52,910.25,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069340513,0.19094388,911.52,910.26,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069340716,0.19094388,911.52,910.27,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069340912,0.19094388,911.52,910.28,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069341115,0.19094388,911.52,910.29,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069341317,0.19094388,911.52,910.3,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069341513,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069341514,0.19094388,911.52,910.31,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069341713,0.19094388,911.52,910.32,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069341912,0.19094388,911.52,910.33,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069342218,0.19094388,911.52,910.34,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069342413,0.19094388,911.52,910.35,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069342619,0.19094388,911.52,910.36,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069342915,0.19094388,911.52,910.37,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069343114,0.19094388,911.52,910.38,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069343414,0.19094388,911.52,910.39,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069343716,0.19094388,911.52,910.4,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069343914,0.19094388,911.52,910.41,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069344218,0.19094388,911.52,910.42,0.70703221]
["bitfinex-derivatives","BNBF0:USTF0",1768069344412,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069344614,0.19094388,911.52,910.3,0.70541966]
["bitfinex-derivatives","BNBF0:USTF0",1768069344915,0.19094388,911.52,910.31,0.70541966]
["bitfinex-derivatives","BNBF0:USTF0",1768069345112,0.19094388,911.52,910.32,0.70541966]
["bitfinex-derivatives","BNBF0:USTF0",1768069345318,0.19094388,911.52,910.33,0.70541966]
["bitfinex-derivatives","BNBF0:USTF0",1768069345618,0.19094388,911.52,910.34,0.70541966]
["bitfinex-derivatives","BNBF0:USTF0",1768069345815,0.19094388,911.52,910.35,0.70541966]
["bitfinex-derivatives","BNBF0:USTF0",1768069346115,0.19094388,911.52,910.36,0.70541966]
["bitfinex-derivatives","BNBF0:USTF0",1768069346417,0.19094388,911.52,910.37,0.70541966]
["bitfinex-derivatives","BNBF0:USTF0",1768069346616,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069346815,0.19094388,911.52,910.3,0.70519816]
["bitfinex-derivatives","BNBF0:USTF0",1768069347015,0.19094388,911.52,910.31,0.70519816]
["bitfinex-derivatives","BNBF0:USTF0",1768069347214,0.19094388,911.52,910.32,0.70519816]
["bitfinex-derivatives","BNBF0:USTF0",1768069347416,0.19094388,911.52,910.33,0.70519816]
["bitfinex-derivatives","BNBF0:USTF0",1768069347616,0.19094388,911.52,910.34,0.70519816]
["bitfinex-derivatives","BNBF0:USTF0",1768069347817,0.19094388,911.52,910.35,0.70519816]
["bitfinex-derivatives","BNBF0:USTF0",1768069348021,0.19094388,911.52,910.36,0.70519816]
["bitfinex-derivatives","BNBF0:USTF0",1768069348321,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069348524,0.19094388,911.52,910.3,0.7048968]
["bitfinex-derivatives","BNBF0:USTF0",1768069348723,0.19094388,911.52,910.31,0.7048968]
["bitfinex-derivatives","BNBF0:USTF0",1768069349024,0.19094388,911.52,910.32,0.7048968]
["bitfinex-derivatives","BNBF0:USTF0",1768069349222,0.19094388,911.52,910.33,0.7048968]
["bitfinex-derivatives","BNBF0:USTF0",1768069349421,0.19094388,911.52,910.34,0.7048968]
["bitfinex-derivatives","BNBF0:USTF0",1768069349722,0.19094388,911.52,910.35,0.7048968]
["bitfinex-derivatives","BNBF0:USTF0",1768069349923,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069350120,0.19094388,911.52,910.3,0.70480362]
["bitfinex-derivatives","BNBF0:USTF0",1768069350322,0.19094388,911.52,910.31,0.70480362]
["bitfinex-derivatives","BNBF0:USTF0",1768069350621,0.19094388,911.52,910.32,0.70480362]
["bitfinex-derivatives","BNBF0:USTF0",1768069350820,0.19094388,911.52,910.33,0.70480362]
["bitfinex-derivatives","BNBF0:USTF0",1768069351019,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069351223,0.19094388,911.52,910.3,0.70468029]
["bitfinex-derivatives","BNBF0:USTF0",1768069351422,0.19094388,911.52,910.31,0.70468029]
["bitfinex-derivatives","BNBF0:USTF0",1768069351618,0.19094388,911.52,910.32,0.70468029]
["bitfinex-derivatives","BNBF0:USTF0",1768069351823,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069352022,0.19094388,911.52,910.3,0.70457183]
["bitfinex-derivatives","BNBF0:USTF0",1768069352222,0.19094388,911.52,910.31,0.70457183]
["bitfinex-derivatives","BNBF0:USTF0",1768069352422,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069352621,0.19094388,911.52,910.3,0.7044771]
["bitfinex-derivatives","BNBF0:USTF0",1768069352919,0.19094388,911.52,910.31,0.7044771]
["bitfinex-derivatives","BNBF0:USTF0",1768069353120,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069353321,0.19094388,911.52,910.3,0.70439425]
["bitfinex-derivatives","BNBF0:USTF0",1768069353522,0.19094388,911.52,910.31,0.70439425]
["bitfinex-derivatives","BNBF0:USTF0",1768069353723,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069353923,0.19094388,911.52,910.3,0.70439395]
["bitfinex-derivatives","BNBF0:USTF0",1768069354225,0.19094388,911.52,910.31,0.70439395]
["bitfinex-derivatives","BNBF0:USTF0",1768069354424,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069354627,0.19094388,911.52,910.3,0.70432237]
["bitfinex-derivatives","BNBF0:USTF0",1768069354922,0.19094388,911.52,910.31,0.70432237]
["bitfinex-derivatives","BNBF0:USTF0",1768069355128,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069385751,0.19094388,911.52,910.3,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1768069399860,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069402662,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069410165,0.19094388,911.52,910.31,0.70480318]
["bitfinex-derivatives","BNBF0:USTF0",1768069410366,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069410666,0.19094388,911.52,910.31,0.70480854]
["bitfinex-derivatives","BNBF0:USTF0",1768069410961,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069411264,0.19094388,911.52,910.31,0.70480854]
["bitfinex-derivatives","BNBF0:USTF0",1768069411465,0.19094388,911.52,910.32,0.70480854]
["bitfinex-derivatives","BNBF0:USTF0",1768069411665,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069411866,0.19094388,911.52,910.31,0.70508107]
["bitfinex-derivatives","BNBF0:USTF0",1768069412160,0.19094388,911.52,910.32,0.70508107]
["bitfinex-derivatives","BNBF0:USTF0",1768069412363,0.19094388,911.52,910.33,0.70508107]
["bitfinex-derivatives","BNBF0:USTF0",1768069412568,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069412864,0.19094388,911.52,910.31,0.70518338]
["bitfinex-derivatives","BNBF0:USTF0",1768069413068,0.19094388,911.52,910.32,0.70518338]
["bitfinex-derivatives","BNBF0:USTF0",1768069413268,0.19094388,911.52,910.33,0.70518338]
["bitfinex-derivatives","BNBF0:USTF0",1768069413564,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069413762,0.19094388,911.52,910.31,0.70521172]
["bitfinex-derivatives","BNBF0:USTF0",1768069413962,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069414162,0.19094388,911.52,910.31,0.70521172]
["bitfinex-derivatives","BNBF0:USTF0",1768069414364,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069414564,0.19094388,911.52,910.31,0.70520602]
["bitfinex-derivatives","BNBF0:USTF0",1768069414767,0.19094388,911.52,910.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1768069422771,0.19094388,911.52,910.29,7.52908971]
["bitfinex-derivatives","BNBF0:USTF0",1768069425571,0.19094388,911.52,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069455802,2.72679797,911.71,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069456004,0.19104714,911.22,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069456199,2.72679797,911.71,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069456505,0.19104714,911.13,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069456702,2.72679797,911.71,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069457001,0.19104714,911.13,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069457300,2.72679797,911.71,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069457500,0.19104714,911.13,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069457801,2.72679797,911.71,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069458104,0.19104714,911.13,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069458303,2.72679797,911.72,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069458603,0.19104661,911.13,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069458802,2.72679797,911.72,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069459003,2.72679797,911.71,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069459604,0.19104714,911.36,910.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768069465609,0.19104714,911.36,909.9,0.81978973]
["bitfinex-derivatives","BNBF0:USTF0",1768069465907,0.19104714,911.36,909.91,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069466105,0.19104714,911.36,909.92,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069466308,0.19104714,911.36,909.93,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069466603,0.19104714,911.36,909.94,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069466808,0.19104714,911.36,909.95,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069467005,0.19104714,911.36,909.96,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069467205,0.19104714,911.36,909.97,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069467406,0.19104714,911.36,909.98,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069467610,0.19104714,911.36,909.99,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069467811,0.19104714,911.36,910.0,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069468010,0.19104714,911.36,910.01,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069468207,0.19104714,911.36,910.02,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069468510,0.19104714,911.36,910.03,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069468711,0.19104714,911.36,910.04,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069468909,0.19104714,911.36,910.05,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069469110,0.19104714,911.36,910.06,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069469306,0.19104714,911.36,910.07,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069469507,0.19104714,911.36,910.08,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069469707,0.19104714,911.36,910.09,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069470011,0.19104714,911.36,910.1,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069470206,0.19104714,911.36,910.11,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069470507,0.19104714,911.36,910.12,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069470708,0.19104714,911.36,910.13,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069470908,0.19104714,911.36,910.14,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069471105,0.19104714,911.36,910.15,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069471309,0.19104714,911.36,910.16,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069471507,0.19104714,911.36,910.17,8.00958177]
["bitfinex-derivatives","BNBF0:USTF0",1768069471710,0.19104714,911.36,910.18,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069471907,0.19104714,911.36,910.19,0.70308708]
["bitfinex-derivatives","BNBF0:USTF0",1768069472112,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069472408,0.19104714,911.36,910.18,0.70308032]
["bitfinex-derivatives","BNBF0:USTF0",1768069472707,0.19104714,911.36,910.19,0.70308032]
["bitfinex-derivatives","BNBF0:USTF0",1768069472912,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069473208,0.19104714,911.36,910.18,0.70308169]
["bitfinex-derivatives","BNBF0:USTF0",1768069473411,0.19104714,911.36,910.19,0.70308169]
["bitfinex-derivatives","BNBF0:USTF0",1768069473712,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069473912,0.19104714,911.36,910.18,0.70308371]
["bitfinex-derivatives","BNBF0:USTF0",1768069474108,0.19104714,911.36,910.19,0.70308371]
["bitfinex-derivatives","BNBF0:USTF0",1768069474408,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069474613,0.19104714,911.36,910.18,0.7031087]
["bitfinex-derivatives","BNBF0:USTF0",1768069474811,0.19104714,911.36,910.19,0.7031087]
["bitfinex-derivatives","BNBF0:USTF0",1768069475010,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069475211,0.19104714,911.36,910.18,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069475414,0.19104714,911.36,910.19,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069475608,0.19104714,911.36,910.2,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069475807,0.19104714,911.36,910.21,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069476014,0.19104714,911.36,910.22,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069476312,0.19104714,911.36,910.23,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069476510,0.19104714,911.36,910.24,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069476814,0.19104714,911.36,910.25,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069477016,0.19104714,911.36,910.26,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069477211,0.19104714,911.36,910.27,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069477414,0.19104714,911.36,910.28,0.70309805]
["bitfinex-derivatives","BNBF0:USTF0",1768069477612,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069477812,0.19104714,911.36,910.18,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069478012,0.19104714,911.36,910.19,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069478216,0.19104714,911.36,910.2,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069478416,0.19104714,911.36,910.21,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069478613,0.19104714,911.36,910.22,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069478813,0.19104714,911.36,910.23,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069479012,0.19104714,911.36,910.24,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069479211,0.19104714,911.36,910.25,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069479417,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069479418,0.19104714,911.36,910.26,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069479617,0.19104714,911.36,910.27,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069479915,0.19104714,911.36,910.28,0.68678019]
["bitfinex-derivatives","BNBF0:USTF0",1768069480115,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069480319,0.19104714,911.36,910.18,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069480519,0.19104714,911.36,910.19,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069480718,0.19104714,911.36,910.2,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069480915,0.19104714,911.36,910.21,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069481117,0.19104714,911.36,910.22,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069481415,0.19104714,911.36,910.23,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069481617,0.19104714,911.36,910.24,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069481818,0.19104714,911.36,910.25,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069482018,0.19104714,911.36,910.26,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069482220,0.19104714,911.36,910.27,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069482417,0.19104714,911.36,910.28,0.68679382]
["bitfinex-derivatives","BNBF0:USTF0",1768069482622,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069482822,0.19104714,911.36,910.18,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069483022,0.19104714,911.36,910.19,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069483321,0.19104714,911.36,910.2,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069483522,0.19104714,911.36,910.21,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069483720,0.19104714,911.36,910.22,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069483922,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069483923,0.19104714,911.36,910.23,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069484122,0.19104714,911.36,910.24,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069484418,0.19104714,911.36,910.25,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069484622,0.19104714,911.36,910.26,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069484822,0.19104714,911.36,910.27,0.68682483]
["bitfinex-derivatives","BNBF0:USTF0",1768069485020,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069485224,0.19104714,911.36,910.18,0.68685819]
["bitfinex-derivatives","BNBF0:USTF0",1768069485424,0.19104714,911.36,910.19,0.68685819]
["bitfinex-derivatives","BNBF0:USTF0",1768069485723,0.19104714,911.36,910.2,0.68685819]
["bitfinex-derivatives","BNBF0:USTF0",1768069485921,0.19104714,911.36,910.21,0.68685819]
["bitfinex-derivatives","BNBF0:USTF0",1768069486124,0.19104714,911.36,910.22,0.68685819]
["bitfinex-derivatives","BNBF0:USTF0",1768069486324,0.19104714,911.36,910.23,0.68685819]
["bitfinex-derivatives","BNBF0:USTF0",1768069486520,0.19104714,911.36,910.24,0.68685819]
["bitfinex-derivatives","BNBF0:USTF0",1768069486720,0.19104714,911.36,910.25,0.68685819]
["bitfinex-derivatives","BNBF0:USTF0",1768069486922,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069487120,0.19104714,911.36,910.18,0.68685805]
["bitfinex-derivatives","BNBF0:USTF0",1768069487320,0.19104714,911.36,910.19,0.68685805]
["bitfinex-derivatives","BNBF0:USTF0",1768069487520,0.19104714,911.36,910.2,0.68685805]
["bitfinex-derivatives","BNBF0:USTF0",1768069487821,0.19104714,911.36,910.21,0.68685805]
["bitfinex-derivatives","BNBF0:USTF0",1768069488022,0.19104714,911.36,910.22,0.68685805]
["bitfinex-derivatives","BNBF0:USTF0",1768069488225,0.19104714,911.36,910.23,0.68685805]
["bitfinex-derivatives","BNBF0:USTF0",1768069488524,0.19104714,911.36,910.24,0.68685805]
["bitfinex-derivatives","BNBF0:USTF0",1768069488720,0.19104714,911.36,910.25,0.68685805]
["bitfinex-derivatives","BNBF0:USTF0",1768069488926,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069489123,0.19104714,911.36,910.18,0.68685815]
["bitfinex-derivatives","BNBF0:USTF0",1768069489324,0.19104714,911.36,910.19,0.68685815]
["bitfinex-derivatives","BNBF0:USTF0",1768069489526,0.19104714,911.36,910.2,0.68685815]
["bitfinex-derivatives","BNBF0:USTF0",1768069489723,0.19104714,911.36,910.21,0.68685815]
["bitfinex-derivatives","BNBF0:USTF0",1768069489923,0.19104714,911.36,910.22,0.68685815]
["bitfinex-derivatives","BNBF0:USTF0",1768069490226,0.19104714,911.36,910.23,0.68685815]
["bitfinex-derivatives","BNBF0:USTF0",1768069490526,0.19104714,911.36,910.24,0.68685815]
["bitfinex-derivatives","BNBF0:USTF0",1768069490724,0.19104714,911.36,910.25,0.68685815]
["bitfinex-derivatives","BNBF0:USTF0",1768069490923,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069491126,0.19104714,911.36,910.18,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069491324,0.19104714,911.36,910.19,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069491626,0.19104714,911.36,910.2,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069491822,0.19104714,911.36,910.21,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069492022,0.19104714,911.36,910.22,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069492224,0.19104714,911.36,910.23,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069492423,0.19104714,911.36,910.24,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069492624,0.19104714,911.36,910.25,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069492827,0.19104714,911.36,910.26,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069493023,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069493024,0.19104714,911.36,910.27,0.68685919]
["bitfinex-derivatives","BNBF0:USTF0",1768069493226,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069493429,0.19104714,911.36,910.18,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069493729,0.19104714,911.36,910.19,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069493928,0.19104714,911.36,910.2,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069494124,0.19104714,911.36,910.21,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069494329,0.19104714,911.36,910.22,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069494529,0.19104714,911.36,910.23,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069494726,0.19104714,911.36,910.24,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069494926,0.19104714,911.36,910.25,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069495227,0.19104714,911.36,910.26,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069495428,0.19104714,911.36,910.27,0.68680001]
["bitfinex-derivatives","BNBF0:USTF0",1768069495630,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069495827,0.19104714,911.36,910.18,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069496031,0.19104714,911.36,910.19,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069496330,0.19104714,911.36,910.2,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069496527,0.19104714,911.36,910.21,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069496727,0.19104714,911.36,910.22,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069496928,0.19104714,911.36,910.23,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069497132,0.19104714,911.36,910.24,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069497432,0.19104714,911.36,910.25,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069497731,0.19104714,911.36,910.26,0.68677947]
["bitfinex-derivatives","BNBF0:USTF0",1768069497931,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069498127,0.19104714,911.36,910.18,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069498331,0.19104714,911.36,910.19,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069498530,0.19104714,911.36,910.2,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069498828,0.19104714,911.36,910.21,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069499032,0.19104714,911.36,910.22,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069499229,0.19104714,911.36,910.23,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069499434,0.19104714,911.36,910.24,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069499634,0.19104714,911.36,910.25,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069499834,0.19104714,911.36,910.26,0.68676529]
["bitfinex-derivatives","BNBF0:USTF0",1768069500032,0.19104714,911.36,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069500234,0.19104714,911.36,910.18,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069500435,0.19104714,911.36,910.19,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069500635,0.19104714,911.36,910.2,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069500837,0.19104714,911.36,910.21,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069501032,0.19104714,911.36,910.22,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069501234,0.19104714,911.36,910.23,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069501433,0.19104714,911.36,910.24,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069501636,0.19104714,911.36,910.25,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069501934,0.19104714,911.36,910.26,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069502237,0.19104714,911.36,910.27,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069502433,0.19104714,911.36,910.28,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069502636,0.19104714,911.36,910.29,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069502936,0.19104714,911.36,910.3,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069503138,0.19104714,911.36,910.31,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069503337,0.19104714,911.36,910.32,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069503536,0.19104714,911.36,910.33,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069503734,0.19104714,911.36,910.34,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069503937,0.19104714,911.36,910.35,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069504138,0.19104714,911.36,910.36,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069504334,0.19104714,911.36,910.37,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069504537,0.19104714,911.36,910.38,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069504835,0.19104714,911.36,910.39,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069505037,0.19104714,911.36,910.4,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069505236,0.19104714,911.36,910.41,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069505432,0.19104714,911.36,910.42,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069505636,0.19104714,911.36,910.43,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069505838,0.19104714,911.36,910.44,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069506038,0.19104714,911.36,910.45,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069506239,0.19104714,911.36,910.46,0.68675505]
["bitfinex-derivatives","BNBF0:USTF0",1768069506437,0.19104714,911.36,910.17,8.13019768]
["bitfinex-derivatives","BNBF0:USTF0",1768069506635,0.19104714,911.36,910.18,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069506839,0.19104714,911.36,910.19,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069507040,0.19104714,911.36,910.2,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069507339,0.19104714,911.36,910.21,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069507537,0.19104714,911.36,910.22,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069507839,0.19104714,911.36,910.23,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069508041,0.19104714,911.36,910.24,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069508240,0.19104714,911.36,910.25,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069508439,0.19104714,911.36,910.26,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069508636,0.19104714,911.36,910.27,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069508841,0.19104714,911.36,910.28,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069509042,0.19104714,911.36,910.29,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069509338,0.19104714,911.36,910.3,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069509538,0.19104714,911.36,910.31,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069509737,0.19104714,911.36,910.32,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069510042,2.72679797,912.19,910.33,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069510240,0.19098528,911.47,910.34,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069510436,0.19098528,911.47,910.35,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069510638,0.19098528,911.47,910.17,8.13019768]
["bitfinex-derivatives","BNBF0:USTF0",1768069510639,2.72679797,912.23,910.36,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069510842,0.19098423,911.47,910.37,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069511038,0.19098423,911.47,910.38,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069511242,0.19098423,911.47,910.39,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069511443,0.19098423,911.47,910.4,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069511741,0.19098423,911.47,910.41,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069512039,0.19098423,911.47,910.42,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069512238,0.19098423,911.47,910.43,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069512442,0.19098423,911.47,910.44,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069512645,0.19098423,911.47,910.45,0.68385576]
["bitfinex-derivatives","BNBF0:USTF0",1768069512850,0.19098423,911.47,910.17,7.30649469]
["bitfinex-derivatives","BNBF0:USTF0",1768069513050,0.19098423,911.47,910.18,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069513249,0.19098423,911.47,910.19,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069513546,0.19098423,911.47,910.2,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069513747,0.19098423,911.47,910.21,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069513947,0.19098423,911.47,910.22,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069514146,0.19098423,911.47,910.23,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069514346,0.19098423,911.47,910.24,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069514549,0.19098423,911.47,910.25,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069514750,0.19098423,911.47,910.26,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069514952,0.19098423,911.47,910.27,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069515151,0.19098423,911.47,910.28,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069515350,0.19098423,911.47,910.29,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069515649,0.19098423,911.47,910.3,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069515851,0.19098423,911.47,910.31,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069516046,0.19098423,911.47,910.32,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069516248,0.19098423,911.47,910.33,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069516448,0.19098423,911.47,910.34,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069516751,0.19098423,911.47,910.35,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069516951,0.19098423,911.47,910.36,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069517147,0.19098423,911.47,910.37,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069517351,0.19098423,911.47,910.38,0.68630475]
["bitfinex-derivatives","BNBF0:USTF0",1768069517548,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069517752,0.19098423,911.47,910.36,0.68592156]
["bitfinex-derivatives","BNBF0:USTF0",1768069517949,0.19098423,911.47,910.37,0.68592156]
["bitfinex-derivatives","BNBF0:USTF0",1768069518149,0.19098423,911.47,910.38,0.68592156]
["bitfinex-derivatives","BNBF0:USTF0",1768069518449,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069518649,0.19098423,911.47,910.36,0.68587983]
["bitfinex-derivatives","BNBF0:USTF0",1768069518850,0.19098423,911.47,910.37,0.68587983]
["bitfinex-derivatives","BNBF0:USTF0",1768069519048,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069519248,0.19098423,911.47,910.36,0.68588004]
["bitfinex-derivatives","BNBF0:USTF0",1768069519452,0.19098423,911.47,910.37,0.68588004]
["bitfinex-derivatives","BNBF0:USTF0",1768069519651,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069519851,0.19098423,911.47,910.36,0.68584694]
["bitfinex-derivatives","BNBF0:USTF0",1768069520054,0.19098423,911.47,910.37,0.68584694]
["bitfinex-derivatives","BNBF0:USTF0",1768069520255,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069520450,0.19098423,911.47,910.36,0.68582255]
["bitfinex-derivatives","BNBF0:USTF0",1768069520755,0.19098423,911.47,910.37,0.68582255]
["bitfinex-derivatives","BNBF0:USTF0",1768069521054,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069521250,0.19098423,911.47,910.36,0.68581019]
["bitfinex-derivatives","BNBF0:USTF0",1768069521452,0.19098423,911.47,910.37,0.68581019]
["bitfinex-derivatives","BNBF0:USTF0",1768069521651,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069521855,0.19098423,911.47,910.36,0.68580662]
["bitfinex-derivatives","BNBF0:USTF0",1768069522052,0.19098423,911.47,910.37,0.68580662]
["bitfinex-derivatives","BNBF0:USTF0",1768069522251,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069522452,0.19098423,911.47,910.36,0.68579903]
["bitfinex-derivatives","BNBF0:USTF0",1768069522652,0.19098423,911.47,910.37,0.68579903]
["bitfinex-derivatives","BNBF0:USTF0",1768069522854,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069523051,0.19098423,911.47,910.36,0.68579903]
["bitfinex-derivatives","BNBF0:USTF0",1768069523255,0.19098423,911.47,910.37,0.68579903]
["bitfinex-derivatives","BNBF0:USTF0",1768069523455,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069523653,0.19098423,911.47,910.36,0.68580006]
["bitfinex-derivatives","BNBF0:USTF0",1768069523853,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069524054,0.19098423,911.47,910.36,0.68583127]
["bitfinex-derivatives","BNBF0:USTF0",1768069524253,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069524454,0.19098423,911.47,910.36,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069524753,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069524955,0.19098423,911.47,910.36,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069525155,0.19098423,911.47,910.37,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069525360,0.19098423,911.47,910.38,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069525655,0.19098423,911.47,910.39,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069525855,0.19098423,911.47,910.4,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069526060,0.19098423,911.47,910.41,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069526357,0.19098423,911.47,910.42,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069526560,0.19098423,911.47,910.43,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069526754,0.19098423,911.47,910.44,0.68584768]
["bitfinex-derivatives","BNBF0:USTF0",1768069526955,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069527254,0.19098423,911.47,910.36,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069527458,0.19098423,911.47,910.37,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069527656,0.19098423,911.47,910.38,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069527859,0.19098423,911.47,910.39,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069528060,0.19098423,911.47,910.4,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069528357,0.19098423,911.47,910.41,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069528559,0.19098423,911.47,910.42,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069528760,0.19098423,911.47,910.43,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069528956,0.19098423,911.47,910.44,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069529160,0.19098423,911.47,910.45,0.6859035]
["bitfinex-derivatives","BNBF0:USTF0",1768069529456,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069529658,0.19098423,911.47,910.36,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069529861,0.19098423,911.47,910.37,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069530059,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069530060,0.19098423,911.47,910.38,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069530259,0.19098423,911.47,910.39,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069530461,0.19098423,911.47,910.4,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069530664,0.19098423,911.47,910.41,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069530864,0.19098423,911.47,910.42,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069531063,0.19098423,911.47,910.43,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069531263,0.19098423,911.47,910.44,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069531461,0.19098423,911.47,910.45,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069531761,0.19098423,911.47,910.46,0.6860492]
["bitfinex-derivatives","BNBF0:USTF0",1768069531962,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069532163,0.19098423,911.47,910.36,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069532364,0.19098423,911.47,910.37,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069532567,0.19098423,911.47,910.38,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069532764,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069532765,0.19098423,911.47,910.39,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069532963,0.19098423,911.47,910.4,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069533166,0.19098423,911.47,910.41,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069533468,0.19098423,911.47,910.42,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069533666,0.19098423,911.47,910.43,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069533864,0.19098423,911.47,910.44,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069534068,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069534069,0.19098423,911.47,910.45,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069534265,0.19098423,911.47,910.46,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069534463,0.19098423,911.47,910.47,0.68619159]
["bitfinex-derivatives","BNBF0:USTF0",1768069534769,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069534969,0.19098423,911.47,910.36,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069535164,0.19098423,911.47,910.37,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069535370,0.19098423,911.47,910.38,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069535666,0.19098423,911.47,910.39,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069535866,0.19098423,911.47,910.4,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069536069,0.19098423,911.47,910.41,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069536370,0.19098423,911.47,910.42,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069536568,0.19098423,911.47,910.43,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069536769,0.19098423,911.47,910.44,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069536968,0.19098423,911.47,910.45,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069537169,0.19098423,911.47,910.46,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069537366,0.19098423,911.47,910.47,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069537671,0.19098423,911.47,910.48,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069537870,0.19098423,911.47,910.49,0.68648559]
["bitfinex-derivatives","BNBF0:USTF0",1768069538066,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069538272,0.19098423,911.47,910.36,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069538470,0.19098423,911.47,910.37,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069538769,0.19098423,911.47,910.38,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069538971,0.19098423,911.47,910.39,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069539171,0.19098423,911.47,910.4,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069539372,0.19098423,911.47,910.41,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069539573,0.19098423,911.47,910.42,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069539772,0.19098423,911.47,910.43,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069539969,0.19098423,911.47,910.44,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069540269,0.19098423,911.47,910.45,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069540470,0.19098423,911.47,910.46,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069540769,0.19098423,911.47,910.47,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069541072,0.19098423,911.47,910.48,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069541272,0.19098423,911.47,910.49,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069541473,0.19098423,911.47,910.5,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069541674,0.19098423,911.47,910.51,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069541870,0.19098423,911.47,910.52,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069542173,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069542174,0.19098423,911.47,910.53,0.69012837]
["bitfinex-derivatives","BNBF0:USTF0",1768069542371,0.19098423,911.47,910.54,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069542677,0.19098423,911.47,910.55,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069542975,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069543174,0.19098423,911.47,910.36,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069543372,0.19098423,911.47,910.37,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069543572,0.19098423,911.47,910.38,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069543774,0.19098423,911.47,910.39,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069544069,0.19098423,911.47,910.4,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069544273,0.19098423,911.47,910.41,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069544474,0.19098423,911.47,910.42,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069544675,0.19098423,911.47,910.43,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069544875,0.19098423,911.47,910.44,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069545076,0.19098423,911.47,910.45,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069545375,0.19098423,911.47,910.46,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069545670,0.19098423,911.47,910.47,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069545973,0.19098423,911.47,910.48,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069546174,0.19098423,911.47,910.49,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069546374,0.19098423,911.47,910.5,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069546570,0.19098423,911.47,910.51,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069546769,0.19098423,911.47,910.52,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069546972,0.19098423,911.47,910.53,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069547275,0.19098423,911.47,910.54,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069547470,0.19098423,911.47,910.55,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069547675,0.19098423,911.47,910.56,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069547869,0.19098423,911.47,910.57,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069548174,0.19098423,911.47,910.58,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069548376,0.19098423,911.47,910.59,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069548577,0.19098423,911.47,910.6,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069548778,0.19098423,911.47,910.61,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069548975,0.19098423,911.47,910.62,0.69122088]
["bitfinex-derivatives","BNBF0:USTF0",1768069549176,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069549379,0.19098423,911.47,910.36,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069549578,0.19098423,911.47,910.37,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069549879,0.19098423,911.47,910.38,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069550080,0.19098423,911.47,910.39,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069550280,0.19098423,911.47,910.4,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069550480,0.19098423,911.47,910.41,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069550682,0.19098423,911.47,910.42,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069550876,0.19098423,911.47,910.43,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069551179,0.19098423,911.47,910.44,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069551377,0.19098423,911.47,910.45,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069551580,0.19098423,911.47,910.46,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069551781,0.19098423,911.47,910.47,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069551981,0.19098423,911.47,910.48,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069552283,0.19098423,911.47,910.49,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069552483,0.19098423,911.47,910.5,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069552679,0.19098423,911.47,910.51,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069552983,0.19098423,911.47,910.52,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069553177,0.19098423,911.47,910.53,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069553383,0.19098423,911.47,910.54,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069553681,0.19098423,911.47,910.55,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069553882,0.19098423,911.47,910.56,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069554184,0.19098423,911.47,910.57,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069554382,0.19098423,911.47,910.58,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069554682,0.19098423,911.47,910.59,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069554884,0.19098423,911.47,910.6,0.69253358]
["bitfinex-derivatives","BNBF0:USTF0",1768069555079,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069555280,0.19098423,911.47,910.36,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069555485,0.19098423,911.47,910.37,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069555682,0.19098423,911.47,910.38,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069555882,0.19098423,911.47,910.39,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069556080,0.19098423,911.47,910.4,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069556382,0.19098423,911.47,910.41,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069556585,0.19098423,911.47,910.42,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069556785,0.19098423,911.47,910.43,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069556984,0.19098423,911.47,910.44,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069557281,0.19098423,911.47,910.45,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069557480,0.19098423,911.47,910.46,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069557785,0.19098423,911.47,910.47,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069557981,0.19098423,911.47,910.48,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069558186,0.19098423,911.47,910.49,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069558383,0.19098423,911.47,910.5,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069558686,0.19098423,911.47,910.51,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069558882,0.19098423,911.47,910.52,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069559082,0.19098423,911.47,910.53,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069559286,0.19098423,911.47,910.54,0.69253701]
["bitfinex-derivatives","BNBF0:USTF0",1768069559481,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069559686,0.19098423,911.47,910.36,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069559886,0.19098423,911.47,910.37,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069560083,0.19098423,911.47,910.38,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069560284,0.19098423,911.47,910.39,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069560485,0.19098423,911.47,910.4,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069560684,0.19098423,911.47,910.41,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069560887,0.19098423,911.47,910.42,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069561086,0.19098423,911.47,910.43,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069561384,0.19098423,911.47,910.44,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069561584,0.19098423,911.47,910.45,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069561785,0.19098423,911.47,910.46,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069562084,0.19098423,911.47,910.47,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069562283,0.19098423,911.47,910.48,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069562490,0.19098423,911.47,910.49,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069562691,0.19098423,911.47,910.5,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069562888,0.19098423,911.47,910.51,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069563087,0.19098423,911.47,910.52,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069563389,0.19098423,911.47,910.53,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069563584,0.19098423,911.47,910.54,0.69258635]
["bitfinex-derivatives","BNBF0:USTF0",1768069563887,0.19098423,911.47,910.35,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1768069564088,0.19098423,911.47,910.36,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069564283,0.19098423,911.47,910.37,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069564489,0.19098423,911.47,910.38,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069564787,0.19098423,911.47,910.39,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069564984,0.19098423,911.47,910.4,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069565190,0.19098423,911.47,910.41,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069565384,0.19098423,911.47,910.42,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069565584,0.19098423,911.47,910.43,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069565889,0.19098423,911.47,910.44,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069566085,0.19098423,911.47,910.45,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069566285,0.19098423,911.47,910.46,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069566585,0.19098423,911.47,910.47,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069566790,0.19098423,911.47,910.48,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069566987,0.19098423,911.47,910.49,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069567190,0.19098423,911.47,910.5,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069567392,0.19098423,911.47,910.51,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069567587,0.19098423,911.47,910.52,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069567787,0.19098423,911.47,910.53,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069567989,0.19098423,911.47,910.54,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069568185,0.19098423,911.47,910.55,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069568387,0.19098423,911.47,910.56,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069568587,0.19098423,911.47,910.57,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069568787,0.19098423,911.47,910.58,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069568990,0.19098423,911.47,910.59,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069569188,0.19098423,911.47,910.6,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069569390,0.19098423,911.47,910.61,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069569590,0.19098423,911.47,910.62,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069569790,0.19098423,911.47,910.63,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069570090,0.19098423,911.47,910.64,0.6926196]
["bitfinex-derivatives","BNBF0:USTF0",1768069570291,0.19098423,911.47,910.35,3.16070299]
["bitfinex-derivatives","BNBF0:USTF0",1768069570591,0.19098423,911.47,910.36,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069570787,0.19098423,911.47,910.37,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069570991,0.19098423,911.47,910.38,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069571193,0.19098423,911.47,910.39,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069571490,0.19098423,911.47,910.4,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069571693,0.19098423,911.47,910.41,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069571892,0.19098423,911.47,910.42,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069572093,0.19098423,911.47,910.43,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069572292,0.19098423,911.47,910.44,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069572495,0.19098423,911.47,910.45,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069572692,0.19098423,911.47,910.46,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069572995,0.19098423,911.47,910.47,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069573197,0.19098423,911.47,910.48,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069573496,0.19098423,911.47,910.49,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069573795,0.19098423,911.47,910.5,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069573993,0.19098423,911.47,910.51,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069574296,0.19098423,911.47,910.52,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069574496,0.19098423,911.47,910.53,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069574696,0.19098423,911.47,910.54,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069574891,0.19098423,911.47,910.55,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069575097,0.19098423,911.47,910.56,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069575297,0.19098423,911.47,910.57,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069575496,0.19098423,911.47,910.58,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069575697,0.19098423,911.47,910.59,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069575996,0.19098423,911.47,910.6,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069576197,0.19098423,911.47,910.33,0.82273331]
["bitfinex-derivatives","BNBF0:USTF0",1768069576198,0.19098423,911.47,910.61,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069576497,0.19098423,911.47,910.62,0.69260159]
["bitfinex-derivatives","BNBF0:USTF0",1768069576695,0.19098423,911.47,910.33,0.82273331]
["bitfinex-derivatives","BNBF0:USTF0",1768069576898,0.19098423,911.47,910.34,0.69276582]
["bitfinex-derivatives","BNBF0:USTF0",1768069577096,0.19098423,911.47,910.35,0.69276582]
["bitfinex-derivatives","BNBF0:USTF0",1768069577296,0.19098423,911.47,910.36,0.69276582]
["bitfinex-derivatives","BNBF0:USTF0",1768069577494,0.19098423,911.47,910.37,0.69276582]
["bitfinex-derivatives","BNBF0:USTF0",1768069577698,0.19098423,911.47,910.38,0.69276582]
["bitfinex-derivatives","BNBF0:USTF0",1768069577899,0.19098423,911.47,910.39,0.69276582]
["bitfinex-derivatives","BNBF0:USTF0",1768069578096,0.19098423,911.47,910.39,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1768069594118,0.19098423,911.47,909.87,0.82273331]
["bitfinex-derivatives","BNBF0:USTF0",1768069594418,0.19098423,911.47,909.88,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069594619,0.19098423,911.47,909.89,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069594819,0.19098423,911.47,909.9,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069595018,0.19098423,911.47,909.91,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069595215,0.19098423,911.47,909.92,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069595519,0.19098423,911.47,909.93,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069595720,0.19098423,911.47,909.94,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069595919,0.19098423,911.47,909.95,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069596217,0.19098423,911.47,909.84,0.82273331]
["bitfinex-derivatives","BNBF0:USTF0",1768069596218,0.19098423,911.47,909.96,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069596419,0.19098423,911.47,909.97,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069596616,0.19098423,911.47,909.98,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069596915,0.19098423,911.47,909.99,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069597119,0.19098423,911.47,910.0,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069597317,0.19098423,911.47,910.01,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069597519,0.19098423,911.47,910.02,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069597720,0.19098423,911.47,910.03,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069598017,0.19098423,911.47,910.04,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069598221,0.19098423,911.47,910.05,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069598417,0.19098423,911.47,910.06,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069598623,0.19098423,911.47,910.07,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069598922,0.19098423,911.47,910.08,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069599120,0.19098423,911.47,910.09,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069599323,0.19098423,911.47,910.1,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069599523,0.19098423,911.47,910.11,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069599720,0.19098423,911.47,910.12,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069599924,0.19098423,911.47,910.13,0.6901373]
["bitfinex-derivatives","BNBF0:USTF0",1768069600222,0.19098423,911.47,909.95,7.92907774]
["bitfinex-derivatives","BNBF0:USTF0",1768069600423,0.19098423,911.47,909.96,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069600622,0.19098423,911.47,909.97,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069600819,0.19098423,911.47,909.98,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069601022,0.19098423,911.47,909.99,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069601225,0.19098423,911.47,910.0,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069601425,0.19098423,911.47,910.01,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069601722,0.19098423,911.47,910.02,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069601924,0.19098423,911.47,910.03,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069602221,0.19098423,911.47,910.04,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069602420,0.19098423,911.47,910.05,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069602625,0.19098423,911.47,910.06,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069602822,0.19098423,911.47,910.07,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069603026,0.19098423,911.47,910.08,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069603224,0.19098423,911.47,910.09,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069603423,0.19098423,911.47,910.1,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069603627,0.19098423,911.47,910.11,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069603828,0.19098423,911.47,910.12,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069604028,0.19098423,911.47,910.13,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069604325,0.19098423,911.47,910.14,0.69091282]
["bitfinex-derivatives","BNBF0:USTF0",1768069604629,0.19098423,911.47,909.95,7.92907774]
["bitfinex-derivatives","BNBF0:USTF0",1768069604928,0.19098423,911.47,909.96,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069605125,0.19098423,911.47,909.97,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069605329,0.19098423,911.47,909.98,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069605523,0.19098423,911.47,909.99,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069605726,0.19098423,911.47,910.0,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069605925,0.19098423,911.47,910.01,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069606130,0.19098423,911.47,910.02,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069606329,0.19098423,911.47,910.03,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069606524,0.19098423,911.47,910.04,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069606727,0.19098423,911.47,910.05,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069606930,0.19098423,911.47,910.06,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069607129,0.19098423,911.47,910.07,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069607327,0.19098423,911.47,910.08,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069607529,0.19098423,911.47,910.09,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069607731,0.19098423,911.47,910.1,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069608032,0.19098423,911.47,910.11,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069608232,0.19098423,911.47,910.12,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069608428,0.19098423,911.47,910.13,0.69125614]
["bitfinex-derivatives","BNBF0:USTF0",1768069608627,0.19098423,911.47,909.95,7.92907774]
["bitfinex-derivatives","BNBF0:USTF0",1768069608829,0.19098423,911.47,909.96,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069609029,0.19098423,911.47,909.97,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069609227,0.19098423,911.47,909.98,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069609433,0.19098423,911.47,909.99,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069609632,0.19098423,911.47,910.0,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069609830,0.19098423,911.47,910.01,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069610131,0.19098423,911.47,910.02,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069610331,0.19098423,911.47,910.03,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069610535,0.19098423,911.47,910.04,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069610732,0.19098423,911.47,910.05,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069610935,0.19098423,911.47,910.06,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069611135,0.19098423,911.47,910.07,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069611332,0.19098423,911.47,910.08,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069611535,0.19098423,911.47,910.09,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069611735,0.19098423,911.47,910.1,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069611932,0.19098423,911.47,910.11,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069612137,0.19098423,911.47,910.12,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069612333,0.19098423,911.47,910.13,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069612532,0.19098423,911.47,910.14,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069612836,0.19098423,911.47,910.15,0.69142385]
["bitfinex-derivatives","BNBF0:USTF0",1768069613033,0.19098423,911.47,909.95,7.92907774]
["bitfinex-derivatives","BNBF0:USTF0",1768069613234,0.19098423,911.47,909.96,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069613434,0.19098423,911.47,909.97,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069613632,0.19098423,911.47,909.98,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069613833,0.19098423,911.47,909.99,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069614034,0.19098423,911.47,910.0,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069614235,0.19098423,911.47,909.95,7.92907774]
["bitfinex-derivatives","BNBF0:USTF0",1768069614236,0.19098423,911.47,910.01,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069614436,0.19098423,911.47,910.02,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069614639,0.19098423,911.47,910.03,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069614837,0.19098423,911.47,910.04,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069615133,0.19098423,911.47,910.05,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069615338,0.19098423,911.47,910.06,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069615632,0.19098423,911.47,910.07,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069615833,0.19098423,911.47,910.08,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069616034,0.19098423,911.47,910.09,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069616335,0.19098423,911.47,910.1,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069616535,0.19098423,911.47,910.11,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069616734,0.19098423,911.47,910.12,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069616938,0.19098423,911.47,910.13,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069617139,0.19098423,911.47,910.14,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069617338,0.19098423,911.47,910.15,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069617636,0.19098423,911.47,910.16,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069617838,0.19098423,911.47,910.17,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069618137,0.19098423,911.47,910.18,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069618337,0.19098423,911.47,910.19,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069618538,0.19098423,911.47,910.2,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069618834,0.19098423,911.47,910.21,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069619036,0.19098423,911.47,910.22,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069619233,0.19098423,911.47,910.23,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069619539,0.19098423,911.47,910.24,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069619740,0.19098423,911.47,910.25,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069619938,0.19098423,911.47,910.26,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069620136,0.19098423,911.47,910.27,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069620440,0.19098423,911.47,910.28,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069620634,0.19098423,911.47,910.29,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069620838,0.19098423,911.47,910.3,0.69186624]
["bitfinex-derivatives","BNBF0:USTF0",1768069621037,0.19098423,911.47,910.08,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1768069621240,0.19098423,911.47,910.09,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069621437,0.19098423,911.47,910.1,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069621642,0.19098423,911.47,910.11,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069621838,0.19098423,911.47,910.12,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069622041,0.19098423,911.47,910.13,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069622241,0.19098423,911.47,910.14,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069622442,0.19098423,911.47,910.15,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069622642,0.19098423,911.47,910.16,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069622941,0.19098423,911.47,910.17,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069623139,0.19098423,911.47,910.18,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069623338,0.19098423,911.47,910.19,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069623541,0.19098423,911.47,910.2,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069623741,0.19098423,911.47,910.21,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069623937,0.19098423,911.47,910.22,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069624139,0.19098423,911.47,910.23,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069624342,0.19098423,911.47,910.24,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069624540,0.19098423,911.47,910.25,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069624743,0.19098423,911.47,910.26,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069624943,0.19098423,911.47,910.27,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069625144,0.19098423,911.47,910.28,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069625440,0.19098423,911.47,910.29,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069625644,0.19098423,911.47,910.3,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069625841,0.19098423,911.47,910.31,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069626040,0.19098423,911.47,910.32,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069626241,0.19098423,911.47,910.33,0.69408421]
["bitfinex-derivatives","BNBF0:USTF0",1768069626440,0.19098423,911.47,910.08,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1768069626740,0.19098423,911.47,910.09,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069627043,0.19098423,911.47,910.1,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069627343,0.19098423,911.47,910.11,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069627544,0.19098423,911.47,910.12,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069627744,0.19098423,911.47,910.13,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069628043,0.19098423,911.47,910.14,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069628245,0.19098423,911.47,910.15,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069628440,0.19098423,911.47,910.16,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069628643,0.19098423,911.47,910.17,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069628845,0.19098423,911.47,910.18,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069629145,0.19098423,911.47,910.19,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069629344,0.19098423,911.47,910.2,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069629542,0.19098423,911.47,910.21,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069629841,0.19098423,911.47,910.22,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069630047,0.19098423,911.47,910.23,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069630246,0.19098423,911.47,910.24,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069630443,0.19098423,911.47,910.25,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069630648,0.19098423,911.47,910.26,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069630945,0.19098423,911.47,910.27,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069631144,0.19098423,911.47,910.28,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069631349,0.19098423,911.47,910.29,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069631649,0.19098423,911.47,910.3,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069631952,0.19098423,911.47,910.31,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069632148,0.19098423,911.47,910.32,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069632353,0.19098423,911.47,910.33,0.69455678]
["bitfinex-derivatives","BNBF0:USTF0",1768069632547,0.19098423,911.47,910.08,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1768069632749,0.19098423,911.47,910.09,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069632957,0.19098423,911.47,910.1,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069633154,0.19098423,911.47,910.11,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069633358,0.19098423,911.47,910.12,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069633558,0.19098423,911.47,910.13,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069633755,0.19098423,911.47,910.14,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069633959,0.19098423,911.47,910.15,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069634160,0.19098423,911.47,910.16,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069634359,0.19098423,911.47,910.17,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069634556,0.19098423,911.47,910.18,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069634760,0.19098423,911.47,910.19,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069635061,0.19098423,911.47,910.2,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069635259,0.19098423,911.47,910.21,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069635456,0.19098423,911.47,910.22,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069635659,0.19098423,911.47,910.23,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069635860,0.19098423,911.47,910.24,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069636061,0.19098423,911.47,910.25,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069636260,0.19098423,911.47,910.26,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069636561,0.19098423,911.47,910.27,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069636758,0.19098423,911.47,910.28,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069637056,0.19098423,911.47,910.29,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069637358,0.19098423,911.47,910.3,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069637557,0.19098423,911.47,910.31,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069637761,0.19098423,911.47,910.32,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069637962,0.19098423,911.47,910.33,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069638158,0.19098423,911.47,910.34,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069638358,0.19098423,911.47,910.35,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069638665,0.19098423,911.47,910.36,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069638963,0.19098423,911.47,910.37,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069639259,0.19098423,911.47,910.38,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069639463,0.19098423,911.47,910.39,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069639661,0.19098423,911.47,910.4,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069639864,0.19098423,911.47,910.41,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069640064,0.19098423,911.47,910.42,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069640261,0.19098423,911.47,910.43,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069640464,0.19098423,911.47,910.44,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069640665,0.19098423,911.47,910.45,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069640861,0.19098423,911.47,910.46,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069641066,0.19098423,911.47,910.47,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069641361,0.19098423,911.47,910.48,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069641561,0.19098423,911.47,910.49,0.69522035]
["bitfinex-derivatives","BNBF0:USTF0",1768069641766,0.19098423,911.47,910.2,0.82273331]
["bitfinex-derivatives","BNBF0:USTF0",1768069641962,0.19098423,911.47,910.21,0.69271236]
["bitfinex-derivatives","BNBF0:USTF0",1768069642266,0.19098423,911.47,910.22,0.69271236]
["bitfinex-derivatives","BNBF0:USTF0",1768069642462,0.19098423,911.47,910.23,0.69271236]
["bitfinex-derivatives","BNBF0:USTF0",1768069642766,0.19098423,911.47,910.08,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1768069642967,0.19098423,911.47,910.19,0.82086956]
["bitfinex-derivatives","BNBF0:USTF0",1768069643265,0.19098423,911.47,910.2,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069643463,0.19098423,911.47,910.21,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069643664,0.19098423,911.47,910.22,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069643869,0.19098423,911.47,910.23,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069644064,0.19098423,911.47,910.24,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069644366,0.19098423,911.47,910.25,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069644567,0.19098423,911.47,910.26,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069644863,0.19098423,911.47,910.27,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069645067,0.19098423,911.47,910.28,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069645266,0.19098423,911.47,910.29,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069645468,0.19098423,911.47,910.3,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069645670,0.19098423,911.47,910.31,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069645968,0.19098423,911.47,910.32,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069646168,0.19098423,911.47,910.33,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069646365,0.19098423,911.47,910.34,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069646565,0.19098423,911.47,910.35,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069646768,0.19098423,911.47,910.36,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069646969,0.19098423,911.47,910.37,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069647266,0.19098423,911.47,910.38,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069647466,0.19098423,911.47,910.39,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069647668,0.19098423,911.47,910.4,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069647869,0.19098423,911.47,910.41,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069648069,0.19098423,911.47,910.42,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069648269,0.19098423,911.47,910.43,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069648469,0.19098423,911.47,910.44,0.69254184]
["bitfinex-derivatives","BNBF0:USTF0",1768069648668,0.19098423,911.47,910.15,0.82086956]
["bitfinex-derivatives","BNBF0:USTF0",1768069648865,0.19098423,911.47,910.16,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069649063,0.19098423,911.47,910.15,0.82086956]
["bitfinex-derivatives","BNBF0:USTF0",1768069649064,0.19098423,911.47,910.17,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069649269,0.19098423,911.47,910.18,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069649564,0.19098423,911.47,910.19,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069649870,0.19098423,911.47,910.2,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069650170,0.19098423,911.47,910.21,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069650369,0.19098423,911.47,910.22,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069650571,0.19098423,911.47,910.23,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069650770,0.19098423,911.47,910.24,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069650971,0.19098423,911.47,910.25,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069651172,0.19098423,911.47,910.26,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069651370,0.19098423,911.47,910.27,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069651572,0.19098423,911.47,910.28,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069651772,0.19098423,911.47,910.29,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069651970,0.19098423,911.47,910.3,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069652173,0.19098423,911.47,910.31,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069652370,0.19098423,911.47,910.32,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069652673,0.19098423,911.47,910.33,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069652970,0.19098423,911.47,910.34,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069653175,0.19098423,911.47,910.35,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069653474,0.19098423,911.47,910.36,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069653674,0.19098423,911.47,910.37,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069653974,0.19098423,911.47,910.38,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069654174,0.19098423,911.47,910.39,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069654474,0.19098423,911.47,910.4,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069654674,0.19098423,911.47,910.41,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069654874,0.19098423,911.47,910.42,0.69180007]
["bitfinex-derivatives","BNBF0:USTF0",1768069655175,0.19098423,911.47,910.08,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1768069655373,0.19098423,911.47,910.09,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069655574,0.19098423,911.47,910.1,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069655774,0.19098423,911.47,910.11,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069655975,0.19098423,911.47,910.12,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069656175,0.19098423,911.47,910.13,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069656373,0.19098423,911.47,910.14,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069656572,0.19098423,911.47,910.15,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069656773,0.19098423,911.47,910.16,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069656976,0.19098423,911.47,910.17,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069657272,0.19098423,911.47,910.18,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069657473,0.19098423,911.47,910.19,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069657679,0.19098423,911.47,910.2,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069657879,0.19098423,911.47,910.21,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069658074,0.19098423,911.47,910.22,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069658279,0.19098423,911.47,910.23,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069658480,0.19098423,911.47,910.24,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069658781,0.19098423,911.47,910.25,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069658980,0.19098423,911.47,910.26,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069659177,0.19098423,911.47,910.27,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069659377,0.19098423,911.47,910.28,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069659679,0.19098423,911.47,910.29,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069659877,0.19098423,911.47,910.3,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069660077,0.19098423,911.47,910.31,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069660281,0.19098423,911.47,910.32,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069660482,0.19098423,911.47,910.33,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069660679,0.19098423,911.47,910.34,0.69132167]
["bitfinex-derivatives","BNBF0:USTF0",1768069660883,0.19098423,911.47,910.08,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1768069661082,0.19098423,911.47,910.09,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069661379,0.19098423,911.47,910.1,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069661582,0.19098423,911.47,910.11,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069661882,0.19098423,911.47,910.12,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069662081,0.19098423,911.47,910.13,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069662286,0.19098423,911.47,910.14,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069662581,0.19098423,911.47,910.15,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069662783,0.19098423,911.47,910.16,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069662980,0.19098423,911.47,910.17,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069663180,0.19098423,911.47,910.18,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069663381,0.19098423,911.47,910.19,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069663585,0.19098423,911.47,910.2,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069663782,0.19098423,911.47,910.21,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069663983,0.19098423,911.47,910.22,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069664187,0.19098423,911.47,910.23,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069664386,0.19098423,911.47,910.24,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069664585,0.19098423,911.47,910.25,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069664788,0.19098423,911.47,910.26,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069664991,0.19098423,911.47,910.27,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069665188,0.19098423,911.47,910.28,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069665492,0.19098423,911.47,910.29,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069665692,0.19098423,911.47,910.3,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069665990,0.19098423,911.47,910.31,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069666193,0.19098423,911.47,910.32,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069666390,0.19098423,911.47,910.33,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069666592,0.19098423,911.47,910.34,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069666795,0.19098423,911.47,910.35,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069667092,0.19098423,911.47,910.36,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069667294,0.19098423,911.47,910.37,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069667594,0.19098423,911.47,910.38,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069667792,0.19098423,911.47,910.39,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069667995,0.19098423,911.47,910.4,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069668291,0.19098423,911.47,910.41,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069668491,0.19098423,911.47,910.42,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069668790,0.19098423,911.47,910.43,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069668991,0.19098423,911.47,910.44,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069669190,0.19098423,911.47,910.45,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069669390,0.19098423,911.47,910.46,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069669591,0.19098423,911.47,910.47,0.69163782]
["bitfinex-derivatives","BNBF0:USTF0",1768069669893,0.19098423,911.47,910.18,0.82086956]
["bitfinex-derivatives","BNBF0:USTF0",1768069670093,0.19098423,911.47,910.19,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069670292,0.19098423,911.47,910.2,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069670491,0.19098423,911.47,910.21,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069670695,0.19098423,911.47,910.22,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069670895,0.19098423,911.47,910.23,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069671094,0.19098423,911.47,910.24,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069671293,0.19098423,911.47,910.25,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069671494,0.19098423,911.47,910.26,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069671798,0.19098423,911.47,910.27,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069671994,0.19098423,911.47,910.28,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069672198,0.19098423,911.47,910.29,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069672398,0.19098423,911.47,910.3,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069672593,0.19098423,911.47,910.31,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069672798,0.19098423,911.47,910.32,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069673095,0.19098423,911.47,910.33,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069673295,0.19098423,911.47,910.34,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069673497,0.19098423,911.47,910.35,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069673697,0.19098423,911.47,910.36,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069673894,0.19098423,911.47,910.37,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069674096,0.19098423,911.47,910.38,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069674297,0.19098423,911.47,910.39,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069674500,0.19098423,911.47,910.4,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069674799,0.19098423,911.47,910.41,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069675095,0.19098423,911.47,910.42,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069675300,0.19098423,911.47,910.43,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069675497,0.19098423,911.47,910.44,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069675699,0.19098423,911.47,910.45,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069675897,0.19098423,911.47,910.46,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069676102,0.19098423,911.47,910.47,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069676300,0.19098423,911.47,910.48,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069676499,0.19098423,911.47,910.49,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069676696,0.19098423,911.47,910.5,0.69194296]
["bitfinex-derivatives","BNBF0:USTF0",1768069676899,0.19098423,911.47,910.21,0.82086956]
["bitfinex-derivatives","BNBF0:USTF0",1768069677101,0.19098423,911.47,910.22,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069677300,0.19098423,911.47,910.23,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069677501,0.19098423,911.47,910.24,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069677701,0.19098423,911.47,910.25,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069677900,0.19098423,911.47,910.26,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069678103,0.19098423,911.47,910.27,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069678399,0.19098423,911.47,910.28,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069678599,0.19098423,911.47,910.29,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069678901,0.19098423,911.47,910.3,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069679100,0.19098423,911.47,910.31,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069679302,0.19098423,911.47,910.32,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069679503,0.19098423,911.47,910.33,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069679702,0.19098423,911.47,910.34,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069679904,0.19098423,911.47,910.35,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069680200,0.19098423,911.47,910.36,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069680401,0.19098423,911.47,910.37,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069680699,0.19098423,911.47,910.38,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069680899,0.19098423,911.47,910.39,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069681104,0.19098423,911.47,910.4,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069681401,0.19098423,911.47,910.41,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069681604,0.19098423,911.47,910.42,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069681802,0.19098423,911.47,910.43,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069682101,0.19098423,911.47,910.44,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069682306,0.19098423,911.47,910.45,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069682506,0.19098423,911.47,910.46,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069682702,0.19098423,911.47,910.47,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069682904,0.19098423,911.47,910.48,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069683107,0.19098423,911.47,910.49,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069683304,0.19098423,911.47,910.5,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069683508,0.19098423,911.47,910.51,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069683710,0.19098423,911.47,910.52,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069683906,0.19098423,911.47,910.53,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069684105,0.19098423,911.47,910.54,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069684404,0.19098423,911.47,910.55,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069684607,0.19098423,911.47,910.56,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069684809,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069684810,0.19098423,911.47,910.57,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069685106,0.19098423,911.47,910.58,0.69264455]
["bitfinex-derivatives","BNBF0:USTF0",1768069685310,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069685510,0.19098423,911.47,910.37,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069685807,0.19098423,911.47,910.38,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069686008,0.19098423,911.47,910.39,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069686310,0.19098423,911.47,910.4,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069686508,0.19098423,911.47,910.41,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069686707,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069686708,0.19098423,911.47,910.42,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069686908,0.19098423,911.47,910.43,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069687211,0.19098423,911.47,910.44,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069687412,0.19098423,911.47,910.45,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069687708,0.19098423,911.47,910.46,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069687912,0.19098423,911.47,910.47,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069688111,0.19098423,911.47,910.48,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069688309,0.19098423,911.47,910.49,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069688610,0.19098423,911.47,910.5,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069688808,0.19098423,911.47,910.51,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069689109,0.19098423,911.47,910.52,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069689308,0.19098423,911.47,910.53,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069689511,0.19098423,911.47,910.54,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069689711,0.19098423,911.47,910.55,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069689909,0.19098423,911.47,910.56,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069690110,0.19098423,911.47,910.57,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069690312,0.19098423,911.47,910.58,0.69481561]
["bitfinex-derivatives","BNBF0:USTF0",1768069690611,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069690809,0.19098423,911.47,910.37,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069691010,0.19098423,911.47,910.38,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069691208,0.19098423,911.47,910.39,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069691410,0.19098423,911.47,910.4,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069691612,0.19098423,911.47,910.41,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069691808,0.19098423,911.47,910.42,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069692011,0.19098423,911.47,910.43,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069692209,0.19098423,911.47,910.44,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069692409,0.19098423,911.47,910.45,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069692708,0.19098423,911.47,910.46,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069692912,0.19098423,911.47,910.47,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069693113,0.19098423,911.47,910.48,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069693408,0.19098423,911.47,910.49,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069693709,0.19098423,911.47,910.5,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069693913,0.19098423,911.47,910.51,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069694109,0.19098423,911.47,910.52,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069694314,0.19098423,911.47,910.53,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069694509,0.19098423,911.47,910.54,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069694710,0.19098423,911.47,910.55,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069694914,0.19098423,911.47,910.56,0.69492244]
["bitfinex-derivatives","BNBF0:USTF0",1768069695115,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069695314,0.19098423,911.47,910.37,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069695513,0.19098423,911.47,910.38,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069695717,0.19098423,911.47,910.39,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069695915,0.19098423,911.47,910.4,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069696118,0.19098423,911.47,910.41,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069696314,0.19098423,911.47,910.42,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069696515,0.19098423,911.47,910.43,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069696719,0.19098423,911.47,910.44,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069697015,0.19098423,911.47,910.45,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069697318,0.19098423,911.47,910.46,0.69486556]
["bitfinex-derivatives","BNBF0:USTF0",1768069697515,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069697713,0.19098423,911.47,910.37,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069697916,0.19098423,911.47,910.38,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069698117,0.19098423,911.47,910.39,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069698318,0.19098423,911.47,910.4,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069698518,0.19098423,911.47,910.41,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069698715,0.19098423,911.47,910.42,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069699016,0.19098423,911.47,910.43,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069699220,0.19098423,911.47,910.44,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069699520,0.19098423,911.47,910.45,0.69498109]
["bitfinex-derivatives","BNBF0:USTF0",1768069699719,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069699920,0.19098423,911.47,910.37,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069700118,0.19098423,911.47,910.38,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069700316,0.19098423,911.47,910.39,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069700618,0.19098423,911.47,910.4,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069700819,0.19098423,911.47,910.41,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069701021,0.19098423,911.47,910.42,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069701219,0.19098423,911.47,910.43,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069701416,0.19098423,911.47,910.44,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069701623,0.19098423,911.47,910.45,0.69496776]
["bitfinex-derivatives","BNBF0:USTF0",1768069701820,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069702021,0.19098423,911.47,910.37,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069702226,0.19098423,911.47,910.38,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069702422,0.19098423,911.47,910.39,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069702624,0.19098423,911.47,910.4,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069702826,0.19098423,911.47,910.41,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069703023,0.19098423,911.47,910.42,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069703226,0.19098423,911.47,910.43,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069703427,0.19098423,911.47,910.44,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069703627,0.19098423,911.47,910.45,0.6949574]
["bitfinex-derivatives","BNBF0:USTF0",1768069703825,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069704025,0.19098423,911.47,910.37,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069704330,0.19098423,911.47,910.38,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069704528,0.19098423,911.47,910.39,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069704729,0.19098423,911.47,910.4,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069704928,0.19098423,911.47,910.41,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069705125,0.19098423,911.47,910.42,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069705423,0.19098423,911.47,910.43,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069705623,0.19098423,911.47,910.44,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069705824,0.19098423,911.47,910.45,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069706026,0.19098423,911.47,910.46,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069706326,0.19098423,911.47,910.47,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069706524,0.19098423,911.47,910.48,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069706727,0.19098423,911.47,910.49,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069706926,0.19098423,911.47,910.5,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069707125,0.19098423,911.47,910.51,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069707326,0.19098423,911.47,910.52,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069707524,0.19098423,911.47,910.53,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069707728,0.19098423,911.47,910.54,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069708029,0.19098423,911.47,910.55,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069708326,0.19098423,911.47,910.56,0.69494935]
["bitfinex-derivatives","BNBF0:USTF0",1768069708524,0.19098423,911.47,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069708831,0.19098423,911.47,910.37,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069709125,0.19098423,911.47,910.38,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069709325,0.19098423,911.47,910.39,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069709530,0.19098423,911.47,910.4,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069709729,0.19098423,911.47,910.41,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069709929,0.19098423,911.47,910.42,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069710125,0.19098423,911.47,910.43,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069710325,0.19098423,911.47,910.44,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069710530,0.19098423,911.47,910.45,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069710731,0.19098423,911.47,910.46,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069710929,2.72679797,912.02,910.47,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069711225,0.19100519,911.3,910.48,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069711424,2.72679797,912.02,910.49,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069711626,0.19100414,911.64,910.5,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069711929,0.19100414,911.64,910.51,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069712126,0.19100414,911.64,910.52,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069712331,0.19100414,911.64,910.53,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069712532,0.19100414,911.64,910.54,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069712732,0.19100414,911.64,910.55,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069713027,0.19100414,911.64,910.56,0.69493707]
["bitfinex-derivatives","BNBF0:USTF0",1768069713332,0.19100414,911.64,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069713627,0.19100414,911.64,910.37,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069713829,0.19100414,911.64,910.38,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069714028,0.19100414,911.64,910.39,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069714230,0.19100414,911.64,910.4,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069714428,0.19100414,911.64,910.41,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069714628,0.19100414,911.64,910.42,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069714827,0.19100414,911.64,910.43,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069715033,0.19100414,911.64,910.44,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069715230,0.19100414,911.64,910.45,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069715432,0.19100414,911.64,910.46,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069715629,0.19100414,911.64,910.47,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069715829,0.19100414,911.64,910.48,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069716030,0.19100414,911.64,910.49,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069716230,0.19100414,911.64,910.5,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069716433,0.19100414,911.64,910.51,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069716634,0.19100414,911.64,910.52,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069716930,0.19100414,911.64,910.53,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069717134,0.19100414,911.64,910.54,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069717334,0.19100414,911.64,910.55,0.69493441]
["bitfinex-derivatives","BNBF0:USTF0",1768069717531,0.19100414,911.64,910.36,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1768069717836,0.19100414,911.64,910.37,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069718134,0.19100414,911.64,910.38,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069718334,0.19100414,911.64,910.39,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069718635,0.19100414,911.64,910.4,8.01346582]
["bitfinex-derivatives","BNBF0:USTF0",1768069718834,0.19100414,911.64,910.41,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069719038,0.19100414,911.64,910.42,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069719330,0.19100414,911.64,910.43,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069719532,0.19100414,911.64,910.44,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069719732,0.19100414,911.64,910.45,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069719935,0.19100414,911.64,910.46,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069720131,0.19100414,911.64,910.47,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069720335,0.19100414,911.64,910.48,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069720635,0.19100414,911.64,910.49,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069720834,0.19100414,911.64,910.5,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069721035,0.19100414,911.64,910.51,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069721235,0.19100414,911.64,910.52,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069721532,0.19100414,911.64,910.53,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069721731,0.19100414,911.64,910.54,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069721932,0.19100414,911.64,910.55,0.69495948]
["bitfinex-derivatives","BNBF0:USTF0",1768069722136,0.19100414,911.64,910.4,7.31850634]
["bitfinex-derivatives","BNBF0:USTF0",1768069722333,0.19100414,911.64,910.41,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069722536,0.19100414,911.64,910.42,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069722735,0.19100414,911.64,910.43,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069722934,0.19100414,911.64,910.44,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069723138,0.19100414,911.64,910.45,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069723338,0.19100414,911.64,910.46,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069723538,0.19100414,911.64,910.47,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069723838,0.19100414,911.64,910.48,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069724035,0.19100414,911.64,910.49,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069724239,0.19100414,911.64,910.5,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069724435,0.19100414,911.64,910.4,7.31850634]
["bitfinex-derivatives","BNBF0:USTF0",1768069724436,0.19100414,911.64,910.51,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069724737,0.19100414,911.64,910.52,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069724940,0.19100414,911.64,910.53,0.69510986]
["bitfinex-derivatives","BNBF0:USTF0",1768069725138,0.19100414,911.64,910.4,7.31850634]
["bitfinex-derivatives","BNBF0:USTF0",1768069725337,0.19100414,911.64,910.41,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069725538,0.19100414,911.64,910.42,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069725841,0.19100414,911.64,910.43,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069726042,0.19100414,911.64,910.44,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069726341,0.19100414,911.64,910.45,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069726540,0.19100414,911.64,910.4,7.31850634]
["bitfinex-derivatives","BNBF0:USTF0",1768069726541,0.19100414,911.64,910.46,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069726742,0.19100414,911.64,910.47,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069727043,0.19100414,911.64,910.48,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069727343,0.19100414,911.64,910.49,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069727541,0.19100414,911.64,910.5,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069727845,0.19100414,911.64,910.51,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069728139,0.19100414,911.64,910.52,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069728440,0.19100414,911.64,910.53,0.69512779]
["bitfinex-derivatives","BNBF0:USTF0",1768069728644,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069735343,0.19100414,911.64,910.54,0.69528253]
["bitfinex-derivatives","BNBF0:USTF0",1768069735643,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069735841,0.19100414,911.64,910.54,0.69528253]
["bitfinex-derivatives","BNBF0:USTF0",1768069736142,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069736343,0.19100414,911.64,910.54,0.69528253]
["bitfinex-derivatives","BNBF0:USTF0",1768069736547,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069736846,0.19100414,911.64,910.54,0.69528276]
["bitfinex-derivatives","BNBF0:USTF0",1768069737044,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069737243,0.19100414,911.64,910.54,0.69528276]
["bitfinex-derivatives","BNBF0:USTF0",1768069737445,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069737446,0.19100414,911.64,910.55,0.69528276]
["bitfinex-derivatives","BNBF0:USTF0",1768069737647,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069737845,0.19100414,911.64,910.54,0.69519974]
["bitfinex-derivatives","BNBF0:USTF0",1768069738145,0.19100414,911.64,910.55,0.69519974]
["bitfinex-derivatives","BNBF0:USTF0",1768069738444,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069738648,0.19100414,911.64,910.54,0.69517863]
["bitfinex-derivatives","BNBF0:USTF0",1768069738847,0.19100414,911.64,910.55,0.69517863]
["bitfinex-derivatives","BNBF0:USTF0",1768069739044,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069739248,0.19100414,911.64,910.54,0.69517863]
["bitfinex-derivatives","BNBF0:USTF0",1768069739547,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069739743,0.19100414,911.64,910.54,0.6951632]
["bitfinex-derivatives","BNBF0:USTF0",1768069739947,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069740144,0.19100414,911.64,910.54,0.6951632]
["bitfinex-derivatives","BNBF0:USTF0",1768069740345,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069740545,0.19100414,911.64,910.54,0.695162]
["bitfinex-derivatives","BNBF0:USTF0",1768069740748,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069741048,0.19100414,911.64,910.54,0.69546741]
["bitfinex-derivatives","BNBF0:USTF0",1768069741349,0.19100414,911.64,910.55,0.69546741]
["bitfinex-derivatives","BNBF0:USTF0",1768069741645,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069741845,0.19100414,911.64,910.54,0.69534784]
["bitfinex-derivatives","BNBF0:USTF0",1768069742046,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069742250,0.19100414,911.64,910.54,0.69532373]
["bitfinex-derivatives","BNBF0:USTF0",1768069742450,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069742749,0.19100414,911.64,910.54,0.69531341]
["bitfinex-derivatives","BNBF0:USTF0",1768069742948,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069743147,0.19100414,911.64,910.54,0.69531315]
["bitfinex-derivatives","BNBF0:USTF0",1768069743347,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069743552,0.19100414,911.64,910.54,0.69528303]
["bitfinex-derivatives","BNBF0:USTF0",1768069743847,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069744046,0.19100414,911.64,910.54,0.69528303]
["bitfinex-derivatives","BNBF0:USTF0",1768069744249,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069744447,0.19100414,911.64,910.54,0.6952648]
["bitfinex-derivatives","BNBF0:USTF0",1768069744654,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069744951,0.19100414,911.64,910.54,0.6952647]
["bitfinex-derivatives","BNBF0:USTF0",1768069745152,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069755259,0.19100414,911.64,910.54,0.69404403]
["bitfinex-derivatives","BNBF0:USTF0",1768069755454,0.19100414,911.64,910.55,0.69404403]
["bitfinex-derivatives","BNBF0:USTF0",1768069755660,0.19100414,911.64,910.56,0.69404403]
["bitfinex-derivatives","BNBF0:USTF0",1768069755859,0.19100414,911.64,910.57,0.69404403]
["bitfinex-derivatives","BNBF0:USTF0",1768069756155,0.19100414,911.64,910.58,0.69404403]
["bitfinex-derivatives","BNBF0:USTF0",1768069756359,0.19100414,911.64,910.59,0.69404403]
["bitfinex-derivatives","BNBF0:USTF0",1768069756555,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069756755,0.19100414,911.64,910.54,0.69399173]
["bitfinex-derivatives","BNBF0:USTF0",1768069756960,0.19100414,911.64,910.55,0.69399173]
["bitfinex-derivatives","BNBF0:USTF0",1768069757259,0.19100414,911.64,910.56,0.69399173]
["bitfinex-derivatives","BNBF0:USTF0",1768069757457,0.19100414,911.64,910.57,0.69399173]
["bitfinex-derivatives","BNBF0:USTF0",1768069757756,0.19100414,911.64,910.58,0.69399173]
["bitfinex-derivatives","BNBF0:USTF0",1768069757959,0.19100414,911.64,910.59,0.69399173]
["bitfinex-derivatives","BNBF0:USTF0",1768069758256,0.19100414,911.64,910.6,0.69399173]
["bitfinex-derivatives","BNBF0:USTF0",1768069758455,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069758759,0.19100414,911.64,910.54,0.6939322]
["bitfinex-derivatives","BNBF0:USTF0",1768069758957,0.19100414,911.64,910.55,0.6939322]
["bitfinex-derivatives","BNBF0:USTF0",1768069759159,0.19100414,911.64,910.56,0.6939322]
["bitfinex-derivatives","BNBF0:USTF0",1768069759356,0.19100414,911.64,910.57,0.6939322]
["bitfinex-derivatives","BNBF0:USTF0",1768069759560,0.19100414,911.64,910.58,0.6939322]
["bitfinex-derivatives","BNBF0:USTF0",1768069759859,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069759860,0.19100414,911.64,910.59,0.6939322]
["bitfinex-derivatives","BNBF0:USTF0",1768069760058,0.19100414,911.64,910.6,0.6939322]
["bitfinex-derivatives","BNBF0:USTF0",1768069760363,0.19100414,911.64,910.53,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1768069760561,0.19100414,911.64,910.54,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069760863,0.19100414,911.64,910.55,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069761060,0.19100414,911.64,910.56,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069761360,0.19100414,911.64,910.57,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069761559,0.19100414,911.64,910.58,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069761761,0.19100414,911.64,910.44,0.82327276]
["bitfinex-derivatives","BNBF0:USTF0",1768069761762,0.19100414,911.64,910.59,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069761959,0.19100414,911.64,910.6,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069762258,0.19100414,911.64,910.61,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069762459,0.19100414,911.64,910.62,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069762664,0.19100414,911.64,910.63,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069762862,0.19100414,911.64,910.64,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069763162,0.19100414,911.64,910.65,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069763361,0.19100414,911.64,910.66,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069763560,0.19100414,911.64,910.67,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069763864,0.19100414,911.64,910.68,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069764162,0.19100414,911.64,910.69,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069764366,0.19100414,911.64,910.7,0.69389433]
["bitfinex-derivatives","BNBF0:USTF0",1768069764568,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069764865,0.19100414,911.64,910.68,0.69263706]
["bitfinex-derivatives","BNBF0:USTF0",1768069765067,0.19100414,911.64,910.69,0.69263706]
["bitfinex-derivatives","BNBF0:USTF0",1768069765265,0.19100414,911.64,910.7,0.69263706]
["bitfinex-derivatives","BNBF0:USTF0",1768069765463,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069765667,0.19100414,911.64,910.68,0.69252213]
["bitfinex-derivatives","BNBF0:USTF0",1768069765865,0.19100414,911.64,910.69,0.69252213]
["bitfinex-derivatives","BNBF0:USTF0",1768069766064,0.19100414,911.64,910.7,0.69252213]
["bitfinex-derivatives","BNBF0:USTF0",1768069766268,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069766466,0.19100414,911.64,910.68,0.69242618]
["bitfinex-derivatives","BNBF0:USTF0",1768069766771,0.19100414,911.64,910.69,0.69242618]
["bitfinex-derivatives","BNBF0:USTF0",1768069766967,0.19100414,911.64,910.7,0.69241107]
["bitfinex-derivatives","BNBF0:USTF0",1768069767271,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069767472,0.19100414,911.64,910.68,0.69232108]
["bitfinex-derivatives","BNBF0:USTF0",1768069767671,0.19100414,911.64,910.69,0.69232108]
["bitfinex-derivatives","BNBF0:USTF0",1768069767869,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069768069,0.19100414,911.64,910.68,0.69232108]
["bitfinex-derivatives","BNBF0:USTF0",1768069768268,0.19100414,911.64,910.69,0.69232108]
["bitfinex-derivatives","BNBF0:USTF0",1768069768467,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069768671,0.19100414,911.64,910.68,0.69224427]
["bitfinex-derivatives","BNBF0:USTF0",1768069768968,0.19100414,911.64,910.69,0.69224427]
["bitfinex-derivatives","BNBF0:USTF0",1768069769268,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069769573,0.19100414,911.64,910.68,0.69217838]
["bitfinex-derivatives","BNBF0:USTF0",1768069769874,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069770068,0.19100414,911.64,910.68,0.6921693]
["bitfinex-derivatives","BNBF0:USTF0",1768069770274,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069770471,0.19100414,911.64,910.68,0.69211237]
["bitfinex-derivatives","BNBF0:USTF0",1768069770773,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069770974,0.19100414,911.64,910.68,0.69211227]
["bitfinex-derivatives","BNBF0:USTF0",1768069771174,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069771474,0.19100414,911.64,910.68,0.69211227]
["bitfinex-derivatives","BNBF0:USTF0",1768069771670,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069771875,0.19100414,911.64,910.68,0.69206318]
["bitfinex-derivatives","BNBF0:USTF0",1768069772075,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069772373,0.19100414,911.64,910.68,0.69206318]
["bitfinex-derivatives","BNBF0:USTF0",1768069772572,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069772770,0.19100414,911.64,910.68,0.69201409]
["bitfinex-derivatives","BNBF0:USTF0",1768069772971,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069773275,0.19100414,911.64,910.68,0.69201409]
["bitfinex-derivatives","BNBF0:USTF0",1768069773470,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069775273,0.19100414,911.64,910.68,0.69193898]
["bitfinex-derivatives","BNBF0:USTF0",1768069775575,0.19100414,911.64,910.69,0.69193898]
["bitfinex-derivatives","BNBF0:USTF0",1768069775774,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069775976,0.19100414,911.64,910.68,0.69191239]
["bitfinex-derivatives","BNBF0:USTF0",1768069776172,0.19100414,911.64,910.69,0.69191239]
["bitfinex-derivatives","BNBF0:USTF0",1768069776373,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069776577,0.19100414,911.64,910.68,0.69189236]
["bitfinex-derivatives","BNBF0:USTF0",1768069776775,0.19100414,911.64,910.69,0.69189236]
["bitfinex-derivatives","BNBF0:USTF0",1768069777075,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069777278,0.19100414,911.64,910.68,0.69189236]
["bitfinex-derivatives","BNBF0:USTF0",1768069777479,0.19100414,911.64,910.69,0.69189236]
["bitfinex-derivatives","BNBF0:USTF0",1768069777676,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069777879,0.19100414,911.64,910.68,0.69187914]
["bitfinex-derivatives","BNBF0:USTF0",1768069778179,0.19100414,911.64,910.69,0.69187914]
["bitfinex-derivatives","BNBF0:USTF0",1768069778380,0.19100414,911.64,910.7,0.69187914]
["bitfinex-derivatives","BNBF0:USTF0",1768069778580,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069778777,0.19100414,911.64,910.68,0.69625385]
["bitfinex-derivatives","BNBF0:USTF0",1768069779077,0.19100414,911.64,910.69,0.69625385]
["bitfinex-derivatives","BNBF0:USTF0",1768069779279,0.19100414,911.64,910.7,0.69625385]
["bitfinex-derivatives","BNBF0:USTF0",1768069779479,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069779682,0.19100414,911.64,910.68,0.69625361]
["bitfinex-derivatives","BNBF0:USTF0",1768069779877,0.19100414,911.64,910.69,0.69625361]
["bitfinex-derivatives","BNBF0:USTF0",1768069780080,0.19100414,911.64,910.7,0.69625361]
["bitfinex-derivatives","BNBF0:USTF0",1768069780278,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069780478,0.19100414,911.64,910.68,0.69625953]
["bitfinex-derivatives","BNBF0:USTF0",1768069780680,0.19100414,911.64,910.69,0.69625953]
["bitfinex-derivatives","BNBF0:USTF0",1768069780878,0.19100414,911.64,910.7,0.69625953]
["bitfinex-derivatives","BNBF0:USTF0",1768069781082,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069781282,0.19100414,911.64,910.68,0.69625953]
["bitfinex-derivatives","BNBF0:USTF0",1768069781481,0.19100414,911.64,910.69,0.69625953]
["bitfinex-derivatives","BNBF0:USTF0",1768069781680,0.19100414,911.64,910.7,0.69625953]
["bitfinex-derivatives","BNBF0:USTF0",1768069781884,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069782083,0.19100414,911.64,910.68,0.6962722]
["bitfinex-derivatives","BNBF0:USTF0",1768069782381,0.19100414,911.64,910.69,0.6962722]
["bitfinex-derivatives","BNBF0:USTF0",1768069782580,0.19100414,911.64,910.7,0.6962722]
["bitfinex-derivatives","BNBF0:USTF0",1768069782780,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069782984,0.19100414,911.64,910.68,0.69628177]
["bitfinex-derivatives","BNBF0:USTF0",1768069783284,0.19100414,911.64,910.69,0.69628177]
["bitfinex-derivatives","BNBF0:USTF0",1768069783481,0.19100414,911.64,910.7,0.69628177]
["bitfinex-derivatives","BNBF0:USTF0",1768069783688,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069783882,0.19100414,911.64,910.68,0.69629758]
["bitfinex-derivatives","BNBF0:USTF0",1768069784084,0.19100414,911.64,910.69,0.69629758]
["bitfinex-derivatives","BNBF0:USTF0",1768069784285,0.19100414,911.64,910.7,0.69629758]
["bitfinex-derivatives","BNBF0:USTF0",1768069784483,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069784682,0.19100414,911.64,910.68,0.6963191]
["bitfinex-derivatives","BNBF0:USTF0",1768069784882,0.19100414,911.64,910.69,0.6963191]
["bitfinex-derivatives","BNBF0:USTF0",1768069785083,0.19100414,911.64,910.7,0.6963191]
["bitfinex-derivatives","BNBF0:USTF0",1768069785388,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069795192,0.19100414,911.64,910.68,0.69684283]
["bitfinex-derivatives","BNBF0:USTF0",1768069795393,0.19100414,911.64,910.69,0.69684283]
["bitfinex-derivatives","BNBF0:USTF0",1768069795689,0.19100414,911.64,910.7,0.69684283]
["bitfinex-derivatives","BNBF0:USTF0",1768069795890,0.19100414,911.64,910.71,0.69684283]
["bitfinex-derivatives","BNBF0:USTF0",1768069796088,0.19100414,911.64,910.72,0.69684283]
["bitfinex-derivatives","BNBF0:USTF0",1768069796286,0.19100414,911.64,910.73,0.69684283]
["bitfinex-derivatives","BNBF0:USTF0",1768069796486,0.19100414,911.64,910.74,0.69684283]
["bitfinex-derivatives","BNBF0:USTF0",1768069796688,0.19100414,911.64,910.75,0.69684283]
["bitfinex-derivatives","BNBF0:USTF0",1768069796887,0.19100414,911.64,910.67,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768069797087,0.19100414,911.64,910.68,0.69696283]
["bitfinex-derivatives","BNBF0:USTF0",1768069797387,0.19100414,911.64,910.69,0.69696283]
["bitfinex-derivatives","BNBF0:USTF0",1768069797592,0.19100414,911.64,910.7,0.69696283]
["bitfinex-derivatives","BNBF0:USTF0",1768069797888,0.19100414,911.64,910.71,0.69696283]
["bitfinex-derivatives","BNBF0:USTF0",1768069798192,0.19100414,911.64,910.72,0.69696283]
["bitfinex-derivatives","BNBF0:USTF0",1768069798389,0.19100414,911.64,910.73,0.69696283]
["bitfinex-derivatives","BNBF0:USTF0",1768069798593,0.19100414,911.64,910.74,0.69696283]
["bitfinex-derivatives","BNBF0:USTF0",1768069798790,0.19100414,911.64,910.75,0.69696283]
["bitfinex-derivatives","BNBF0:USTF0",1768069798988,0.19100414,911.64,910.46,0.82327276]
["bitfinex-derivatives","BNBF0:USTF0",1768069799191,0.19100414,911.64,910.47,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069799494,0.19100414,911.64,910.48,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069799790,0.19100414,911.64,910.49,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069799994,0.19100414,911.64,910.5,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069800294,0.19100414,911.64,910.51,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069800494,0.19100414,911.64,910.52,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069800692,0.19100414,911.64,910.53,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069800896,0.19100414,911.64,910.54,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069801092,0.19100414,911.64,910.47,0.82327276]
["bitfinex-derivatives","BNBF0:USTF0",1768069801093,0.19100414,911.64,910.55,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069801396,0.19100414,911.64,910.56,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069801597,0.19100414,911.64,910.57,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069801797,0.19100414,911.64,910.58,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069802093,0.19100414,911.64,910.59,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069802292,0.19100414,911.64,910.6,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069802498,0.19100414,911.64,910.61,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069802797,0.19100414,911.64,910.62,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069802995,0.19100414,911.64,910.63,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069803292,0.19100414,911.64,910.64,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069803500,0.19100414,911.64,910.65,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069803795,0.19100414,911.64,910.66,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069804094,0.19100414,911.64,910.67,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069804399,0.19100414,911.64,910.68,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069804700,0.19100414,911.64,910.69,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069804898,0.19100414,911.64,910.7,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069805099,0.19100414,911.64,910.71,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069805299,0.19100414,911.64,910.72,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069805498,0.19100414,911.64,910.73,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069805695,0.19100414,911.64,910.74,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069805994,0.19100414,911.64,910.75,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069806195,0.19100414,911.64,910.76,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069806396,0.19100414,911.64,910.77,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069806596,0.19100414,911.64,910.78,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069806796,0.19100414,911.64,910.79,0.69711484]
["bitfinex-derivatives","BNBF0:USTF0",1768069807099,0.19100414,911.64,910.49,0.82327276]
["bitfinex-derivatives","BNBF0:USTF0",1768069807299,0.19100414,911.64,910.5,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069807600,0.19100414,911.64,910.51,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069807896,0.19100414,911.64,910.52,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069808096,0.19100414,911.64,910.53,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069808299,0.19100414,911.64,910.54,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069808500,0.19100414,911.64,910.55,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069808803,0.19100414,911.64,910.56,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069808999,0.19100414,911.64,910.57,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069809197,0.19100414,911.64,910.58,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069809401,0.19100414,911.64,910.59,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069809701,0.19100414,911.64,910.6,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069809901,0.19100414,911.64,910.61,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069810096,0.19100414,911.64,910.62,0.69859732]
["bitfinex-derivatives","BNBF0:USTF0",1768069810402,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069810601,0.19100414,911.64,910.42,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069810900,0.19100414,911.64,910.43,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069811098,0.19100414,911.64,910.44,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069811302,0.19100414,911.64,910.45,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069811603,0.19100414,911.64,910.46,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069811902,0.19100414,911.64,910.47,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069812098,0.19100414,911.64,910.48,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069812302,0.19100414,911.64,910.49,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069812597,0.19100414,911.64,910.5,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069812797,0.19100414,911.64,910.51,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069813001,0.19100414,911.64,910.52,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069813201,0.19100414,911.64,910.53,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069813403,0.19100414,911.64,910.54,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069813601,0.19100414,911.64,910.55,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069813801,0.19100414,911.64,910.56,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069814104,0.19100414,911.64,910.57,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069814306,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069814307,0.19100414,911.64,910.58,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069814507,0.19100414,911.64,910.59,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069814708,0.19100414,911.64,910.6,0.69674364]
["bitfinex-derivatives","BNBF0:USTF0",1768069814905,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069815208,0.19100414,911.64,910.42,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069815508,0.19100414,911.64,910.43,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069815808,0.19100414,911.64,910.44,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069816004,0.19100414,911.64,910.45,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069816204,0.19100414,911.64,910.46,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069816407,0.19100414,911.64,910.47,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069816704,0.19100414,911.64,910.48,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069816903,0.19100414,911.64,910.49,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069817102,0.19100414,911.64,910.5,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069817302,0.19100414,911.64,910.51,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069817504,0.19100414,911.64,910.52,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069817705,0.19100414,911.64,910.53,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069817905,0.19100414,911.64,910.54,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069818107,0.19100414,911.64,910.55,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069818402,0.19100414,911.64,910.56,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069818608,0.19100414,911.64,910.57,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069818803,0.19100414,911.64,910.58,0.69632031]
["bitfinex-derivatives","BNBF0:USTF0",1768069819009,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069819209,0.19100414,911.64,910.42,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069819406,0.19100414,911.64,910.43,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069819610,0.19100414,911.64,910.44,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069819807,0.19100414,911.64,910.45,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069820007,0.19100414,911.64,910.46,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069820207,0.19100414,911.64,910.47,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069820411,0.19100414,911.64,910.48,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069820611,0.19100414,911.64,910.49,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069820810,0.19100414,911.64,910.5,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069821107,0.19100414,911.64,910.51,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069821305,0.19100414,911.64,910.52,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069821507,0.19100414,911.64,910.53,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069821811,0.19100414,911.64,910.54,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069822110,0.19100414,911.64,910.55,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069822310,0.19100414,911.64,910.56,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069822511,0.19100414,911.64,910.57,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069822706,0.19100414,911.64,910.58,0.69613445]
["bitfinex-derivatives","BNBF0:USTF0",1768069822907,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069823111,0.19100414,911.64,910.42,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069823306,0.19100414,911.64,910.43,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069823508,0.19100414,911.64,910.44,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069823709,0.19100414,911.64,910.45,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069823912,0.19100414,911.64,910.46,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069824113,0.19100414,911.64,910.47,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069824309,0.19100414,911.64,910.48,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069824512,0.19100414,911.64,910.49,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069824710,0.19100414,911.64,910.5,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069824913,0.19100414,911.64,910.51,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069825113,0.19100414,911.64,910.52,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069825313,0.19100414,911.64,910.53,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069825510,0.19100414,911.64,910.54,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069825814,0.19100414,911.64,910.55,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069826013,0.19100414,911.64,910.56,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069826211,0.19100414,911.64,910.57,0.69598328]
["bitfinex-derivatives","BNBF0:USTF0",1768069826411,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069826614,0.19100414,911.64,910.42,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069826913,0.19100414,911.64,910.43,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069827114,0.19100414,911.64,910.44,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069827314,0.19100414,911.64,910.45,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069827609,0.19100414,911.64,910.46,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069827810,0.19100414,911.64,910.47,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069828016,0.19100414,911.64,910.48,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069828313,0.19100414,911.64,910.49,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069828514,0.19100414,911.64,910.5,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069828708,0.19100414,911.64,910.51,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069828909,0.19100414,911.64,910.52,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069829111,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069829112,0.19100414,911.64,910.53,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069829411,0.19100414,911.64,910.54,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069829615,0.19100414,911.64,910.55,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069829911,0.19100414,911.64,910.56,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069830111,0.19100414,911.64,910.57,0.69590727]
["bitfinex-derivatives","BNBF0:USTF0",1768069830313,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069830515,0.19100414,911.64,910.42,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069830811,0.19100414,911.64,910.43,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069831112,0.19100414,911.64,910.44,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069831311,0.19100414,911.64,910.45,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069831512,0.19100414,911.64,910.46,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069831712,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069831713,0.19100414,911.64,910.47,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069831916,0.19100414,911.64,910.48,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069832215,0.19100414,911.64,910.49,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069832414,0.19100414,911.64,910.5,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069832611,0.19100414,911.64,910.51,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069832809,0.19100414,911.64,910.52,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069833013,0.19100414,911.64,910.53,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069833216,0.19100414,911.64,910.54,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069833517,0.19100414,911.64,910.55,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069833714,0.19100414,911.64,910.56,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069833914,0.19100414,911.64,910.57,0.69589654]
["bitfinex-derivatives","BNBF0:USTF0",1768069834218,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069834419,0.19100414,911.64,910.42,0.69593833]
["bitfinex-derivatives","BNBF0:USTF0",1768069834618,0.19100414,911.64,910.43,0.69593833]
["bitfinex-derivatives","BNBF0:USTF0",1768069834915,0.19100414,911.64,910.44,0.69593833]
["bitfinex-derivatives","BNBF0:USTF0",1768069835215,0.19100414,911.64,910.45,0.69593833]
["bitfinex-derivatives","BNBF0:USTF0",1768069835419,0.19100414,911.64,910.46,0.69593833]
["bitfinex-derivatives","BNBF0:USTF0",1768069835616,0.19100414,911.64,910.47,0.69593833]
["bitfinex-derivatives","BNBF0:USTF0",1768069835815,0.19100414,911.64,910.48,0.69593833]
["bitfinex-derivatives","BNBF0:USTF0",1768069836017,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069836220,0.19100414,911.64,910.42,0.69597503]
["bitfinex-derivatives","BNBF0:USTF0",1768069836421,0.19100414,911.64,910.43,0.69597503]
["bitfinex-derivatives","BNBF0:USTF0",1768069836621,0.19100414,911.64,910.44,0.69597503]
["bitfinex-derivatives","BNBF0:USTF0",1768069836821,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069836822,0.19100414,911.64,910.45,0.69597503]
["bitfinex-derivatives","BNBF0:USTF0",1768069837022,0.19100414,911.64,910.46,0.69597503]
["bitfinex-derivatives","BNBF0:USTF0",1768069837221,0.19100414,911.64,910.47,0.69597503]
["bitfinex-derivatives","BNBF0:USTF0",1768069837421,0.19100414,911.64,910.48,0.69597503]
["bitfinex-derivatives","BNBF0:USTF0",1768069837618,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069837822,0.19100414,911.64,910.42,0.69603733]
["bitfinex-derivatives","BNBF0:USTF0",1768069838020,0.19100414,911.64,910.43,0.69603733]
["bitfinex-derivatives","BNBF0:USTF0",1768069838318,0.19100414,911.64,910.44,0.69603733]
["bitfinex-derivatives","BNBF0:USTF0",1768069838519,0.19100414,911.64,910.45,0.69603733]
["bitfinex-derivatives","BNBF0:USTF0",1768069838722,0.19100414,911.64,910.46,0.69603733]
["bitfinex-derivatives","BNBF0:USTF0",1768069839020,0.19100414,911.64,910.47,0.69603733]
["bitfinex-derivatives","BNBF0:USTF0",1768069839220,0.19100414,911.64,910.48,0.69603733]
["bitfinex-derivatives","BNBF0:USTF0",1768069839524,0.19100414,911.64,910.49,0.69603733]
["bitfinex-derivatives","BNBF0:USTF0",1768069839722,0.19100414,911.64,910.41,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1768069839923,0.19100414,911.64,910.42,0.69703065]
["bitfinex-derivatives","BNBF0:USTF0",1768069840122,0.19100414,911.64,910.43,0.69703065]
["bitfinex-derivatives","BNBF0:USTF0",1768069840322,0.19100414,911.64,910.44,0.69703065]
["bitfinex-derivatives","BNBF0:USTF0",1768069840523,0.19100414,911.64,910.45,0.69703065]
["bitfinex-derivatives","BNBF0:USTF0",1768069840823,0.19100414,911.64,910.46,0.69703065]
["bitfinex-derivatives","BNBF0:USTF0",1768069841027,0.19100414,911.64,910.47,0.69703065]
["bitfinex-derivatives","BNBF0:USTF0",1768069841326,0.19100414,911.64,910.48,0.69703065]
["bitfinex-derivatives","BNBF0:USTF0",1768069841523,0.19100414,911.64,910.49,0.69703065]
["bitfinex-derivatives","BNBF0:USTF0",1768069841726,0.19100414,911.64,910.42,7.24958955]
["bitfinex-derivatives","BNBF0:USTF0",1768069841922,0.19100414,911.64,910.43,0.69713694]
["bitfinex-derivatives","BNBF0:USTF0",1768069842129,0.19100414,911.64,910.44,0.69713694]
["bitfinex-derivatives","BNBF0:USTF0",1768069842422,0.19100414,911.64,910.45,0.69713694]
["bitfinex-derivatives","BNBF0:USTF0",1768069842626,0.19100414,911.64,910.46,0.69713694]
["bitfinex-derivatives","BNBF0:USTF0",1768069842826,0.19100414,911.64,910.47,0.69713694]
["bitfinex-derivatives","BNBF0:USTF0",1768069843125,0.19100414,911.64,910.48,0.69713694]
["bitfinex-derivatives","BNBF0:USTF0",1768069843326,0.19100414,911.64,910.49,0.69713694]
["bitfinex-derivatives","BNBF0:USTF0",1768069843526,0.19100414,911.64,910.5,0.69713694]
["bitfinex-derivatives","BNBF0:USTF0",1768069843730,0.19100414,911.64,910.42,7.24958955]
["bitfinex-derivatives","BNBF0:USTF0",1768069843927,0.19100414,911.64,910.43,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069844124,0.19100414,911.64,910.44,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069844329,0.19100414,911.64,910.45,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069844524,0.19100414,911.64,910.46,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069844729,0.19100414,911.64,910.47,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069845026,0.19100414,911.64,910.48,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069845228,0.19100414,911.64,910.49,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069845425,0.19100414,911.64,910.5,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069845628,0.19100414,911.64,910.51,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069845829,0.19100414,911.64,910.52,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069846026,0.19100414,911.64,910.53,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069846325,0.19100414,911.64,910.54,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069846529,0.19100414,911.64,910.42,7.24958955]
["bitfinex-derivatives","BNBF0:USTF0",1768069846530,0.19100414,911.64,910.55,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069846729,0.19100414,911.64,910.56,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069846928,0.19100414,911.64,910.57,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069847229,0.19100414,911.64,910.58,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069847532,0.19100414,911.64,910.59,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069847733,0.19100414,911.64,910.6,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069848032,0.19100414,911.64,910.61,0.69727221]
["bitfinex-derivatives","BNBF0:USTF0",1768069848233,0.19100414,911.64,910.42,7.24958955]
["bitfinex-derivatives","BNBF0:USTF0",1768069848530,0.19100414,911.64,910.43,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069848729,0.19100414,911.64,910.44,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069848934,0.19100414,911.64,910.45,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069849133,0.19100414,911.64,910.46,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069849337,0.19100414,911.64,910.47,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069849533,0.19100414,911.64,910.48,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069849834,0.19100414,911.64,910.49,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069850037,0.19100414,911.64,910.5,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069850234,0.19100414,911.64,910.51,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069850432,0.19100414,911.64,910.52,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069850737,0.19100414,911.64,910.53,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069850934,0.19100414,911.64,910.54,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069851136,0.19100414,911.64,910.42,7.24958955]
["bitfinex-derivatives","BNBF0:USTF0",1768069851137,0.19100414,911.64,910.55,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069851338,0.19100414,911.64,910.56,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069851535,0.19100414,911.64,910.57,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069851836,0.19100414,911.64,910.58,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069852038,0.19100414,911.64,910.59,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069852235,0.19100414,911.64,910.6,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069852535,0.19100414,911.64,910.61,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069852738,0.19100414,911.64,910.62,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069852938,0.19100414,911.64,910.42,7.24958955]
["bitfinex-derivatives","BNBF0:USTF0",1768069852939,0.19100414,911.64,910.63,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069853234,0.19100414,911.64,910.64,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069853436,0.19100414,911.64,910.65,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069853641,0.19100414,911.64,910.66,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069853841,0.19100414,911.64,910.67,0.69768684]
["bitfinex-derivatives","BNBF0:USTF0",1768069854036,0.19100414,911.64,910.42,7.24958955]
["bitfinex-derivatives","BNBF0:USTF0",1768069854236,0.19100414,911.64,910.43,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069854437,0.19100414,911.64,910.44,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069854641,0.19100414,911.64,910.45,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069854842,0.19100414,911.64,910.46,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069855139,0.19100414,911.64,910.47,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069855338,0.19100414,911.64,910.48,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069855542,0.19100414,911.64,910.49,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069855743,0.19100414,911.64,910.5,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069856040,0.19100414,911.64,910.51,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069856242,0.19100414,911.64,910.52,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069856542,0.19100414,911.64,910.53,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069856742,0.19100414,911.64,910.54,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069857042,0.19100414,911.64,910.55,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069857237,0.19100414,911.64,910.56,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069857442,0.19100414,911.64,910.57,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069857641,0.19100414,911.64,910.58,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069857844,0.19100414,911.64,910.59,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069858039,0.19100414,911.64,910.6,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069858238,0.19100414,911.64,910.61,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069858439,0.19100414,911.64,910.62,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069858642,0.19100414,911.64,910.63,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069858939,0.19100414,911.64,910.64,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069859137,0.19100414,911.64,910.65,0.69869153]
["bitfinex-derivatives","BNBF0:USTF0",1768069859342,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069859542,0.19100414,911.64,910.49,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069859741,0.19100414,911.64,910.5,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069859940,0.19100414,911.64,910.51,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069860144,0.19100414,911.64,910.52,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069860345,0.19100414,911.64,910.53,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069860540,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069860541,0.19100414,911.64,910.54,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069860744,0.19100414,911.64,910.55,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069860942,0.19100414,911.64,910.56,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069861141,0.19100414,911.64,910.57,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069861342,0.19100414,911.64,910.58,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069861643,0.19100414,911.64,910.59,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069861844,0.19100414,911.64,910.6,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069862142,0.19100414,911.64,910.61,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069862341,0.19100414,911.64,910.62,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069862645,0.19100414,911.64,910.63,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069862843,0.19100414,911.64,910.64,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069863144,0.19100414,911.64,910.65,0.6986921]
["bitfinex-derivatives","BNBF0:USTF0",1768069863440,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069863645,0.19100414,911.64,910.49,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069863841,0.19100414,911.64,910.5,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069864045,0.19100414,911.64,910.51,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069864246,0.19100414,911.64,910.52,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069864443,0.19100414,911.64,910.53,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069864642,0.19100414,911.64,910.54,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069864846,0.19100414,911.64,910.55,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069865046,0.19100414,911.64,910.56,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069865247,0.19100414,911.64,910.57,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069865443,0.19100414,911.64,910.58,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069865648,0.19100414,911.64,910.59,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069865843,0.19100414,911.64,910.6,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069866043,0.19100414,911.64,910.61,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069866246,0.19100414,911.64,910.62,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069866447,0.19100414,911.64,910.63,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069866648,0.19100414,911.64,910.64,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069866949,0.19100414,911.64,910.65,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069867248,0.19100414,911.64,910.66,0.69869172]
["bitfinex-derivatives","BNBF0:USTF0",1768069867548,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069867748,0.19100414,911.64,910.49,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069867944,0.19100414,911.64,910.5,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069868148,0.19100414,911.64,910.51,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069868444,0.19100414,911.64,910.52,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069868648,0.19100414,911.64,910.53,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069868945,0.19100414,911.64,910.54,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069869145,0.19100414,911.64,910.55,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069869344,0.19100414,911.64,910.56,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069869548,0.19100414,911.64,910.57,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069869748,0.19100414,911.64,910.58,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069869945,0.19100414,911.64,910.59,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069870145,0.19100414,911.64,910.6,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069870346,0.19100414,911.64,910.61,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069870647,0.19100414,911.64,910.62,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069870849,0.19100414,911.64,910.63,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069871050,0.19100414,911.64,910.64,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069871244,0.19100414,911.64,910.65,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069871548,0.19100414,911.64,910.66,0.69860547]
["bitfinex-derivatives","BNBF0:USTF0",1768069871749,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069871949,0.19100414,911.64,910.49,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069872144,0.19100414,911.64,910.5,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069872348,0.19100414,911.64,910.51,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069872548,0.19100414,911.64,910.52,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069872745,0.19100414,911.64,910.53,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069872945,0.19100414,911.64,910.54,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069873146,0.19100414,911.64,910.55,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069873350,0.19100414,911.64,910.56,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069873551,0.19100414,911.64,910.57,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069873851,0.19100414,911.64,910.58,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069874148,0.19100414,911.64,910.59,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069874351,0.19100414,911.64,910.6,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069874547,0.19100414,911.64,910.61,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069874751,0.19100414,911.64,910.62,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069874950,0.19100414,911.64,910.63,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069875147,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069875148,0.19100414,911.64,910.64,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069875451,0.19100414,911.64,910.65,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069875750,0.19100414,911.64,910.66,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069875951,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069875952,0.19100414,911.64,910.67,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069876252,0.19100414,911.64,910.68,0.69950613]
["bitfinex-derivatives","BNBF0:USTF0",1768069876448,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069876651,0.19100414,911.64,910.49,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069876950,0.19100414,911.64,910.5,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069877150,0.19100414,911.64,910.51,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069877447,0.19100414,911.64,910.52,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069877648,0.19100414,911.64,910.53,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069877850,0.19100414,911.64,910.54,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069878050,0.19100414,911.64,910.55,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069878250,0.19100414,911.64,910.56,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069878550,0.19100414,911.64,910.57,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069878850,0.19100414,911.64,910.58,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069879048,0.19100414,911.64,910.59,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069879248,0.19100414,911.64,910.6,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069879447,0.19100414,911.64,910.61,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069879648,0.19100414,911.64,910.62,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069879951,0.19100414,911.64,910.63,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069880149,0.19100414,911.64,910.64,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069880348,0.19100414,911.64,910.65,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069880652,0.19100414,911.64,910.66,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069880853,0.19100414,911.64,910.67,0.69923366]
["bitfinex-derivatives","BNBF0:USTF0",1768069881051,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069881250,0.19100414,911.64,910.49,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069881449,0.19100414,911.64,910.5,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069881652,0.19100414,911.64,910.51,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069881851,0.19100414,911.64,910.52,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069882051,0.19100414,911.64,910.53,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069882350,0.19100414,911.64,910.54,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069882556,0.19100414,911.64,910.55,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069882850,0.19100414,911.64,910.56,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069883051,0.19100414,911.64,910.57,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069883252,0.19100414,911.64,910.58,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069883454,0.19100414,911.64,910.59,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069883655,0.19100414,911.64,910.6,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069883854,0.19100414,911.64,910.61,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069884053,0.19100414,911.64,910.62,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069884254,0.19100414,911.64,910.63,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069884453,0.19100414,911.64,910.64,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069884755,0.19100414,911.64,910.65,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069884954,0.19100414,911.64,910.66,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069885154,0.19100414,911.64,910.67,0.69915693]
["bitfinex-derivatives","BNBF0:USTF0",1768069885358,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069885658,0.19100414,911.64,910.49,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069885958,0.19100414,911.64,910.5,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069886155,0.19100414,911.64,910.51,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069886458,0.19100414,911.64,910.52,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069886657,0.19100414,911.64,910.53,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069886854,0.19100414,911.64,910.54,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069887156,0.19100414,911.64,910.55,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069887352,0.19100414,911.64,910.56,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069887554,0.19100414,911.64,910.57,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069887852,0.19100414,911.64,910.58,0.69908768]
["bitfinex-derivatives","BNBF0:USTF0",1768069888154,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069888355,0.19100414,911.64,910.49,0.69872845]
["bitfinex-derivatives","BNBF0:USTF0",1768069888555,0.19100414,911.64,910.5,0.69872845]
["bitfinex-derivatives","BNBF0:USTF0",1768069888757,0.19100414,911.64,910.51,0.69872845]
["bitfinex-derivatives","BNBF0:USTF0",1768069888959,0.19100414,911.64,910.52,0.69872845]
["bitfinex-derivatives","BNBF0:USTF0",1768069889159,0.19100414,911.64,910.53,0.69872845]
["bitfinex-derivatives","BNBF0:USTF0",1768069889358,0.19100414,911.64,910.54,0.69872845]
["bitfinex-derivatives","BNBF0:USTF0",1768069889557,0.19100414,911.64,910.55,0.69872845]
["bitfinex-derivatives","BNBF0:USTF0",1768069889858,0.19100414,911.64,910.56,0.69872395]
["bitfinex-derivatives","BNBF0:USTF0",1768069890056,0.19100414,911.64,910.57,0.69872395]
["bitfinex-derivatives","BNBF0:USTF0",1768069890355,0.19100414,911.64,910.58,0.69872395]
["bitfinex-derivatives","BNBF0:USTF0",1768069890552,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069890757,0.19100414,911.64,910.49,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069890956,0.19100414,911.64,910.5,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069891153,0.19100414,911.64,910.51,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069891357,0.19100414,911.64,910.52,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069891555,0.19100414,911.64,910.53,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069891754,0.19100414,911.64,910.54,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069891955,0.19100414,911.64,910.55,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069892255,0.19100414,911.64,910.56,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069892454,0.19100414,911.64,910.57,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069892755,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069892756,0.19100414,911.64,910.58,0.69851553]
["bitfinex-derivatives","BNBF0:USTF0",1768069892958,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069893159,0.19100414,911.64,910.49,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069893358,0.19100414,911.64,910.5,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069893558,0.19100414,911.64,910.51,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069893758,0.19100414,911.64,910.52,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069893958,0.19100414,911.64,910.53,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069894155,0.19100414,911.64,910.54,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069894355,0.19100414,911.64,910.55,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069894559,0.19100414,911.64,910.56,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069894855,0.19100414,911.64,910.57,0.69848736]
["bitfinex-derivatives","BNBF0:USTF0",1768069895155,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069895356,0.19100414,911.64,910.49,0.69854995]
["bitfinex-derivatives","BNBF0:USTF0",1768069895558,0.19100414,911.64,910.5,0.69854995]
["bitfinex-derivatives","BNBF0:USTF0",1768069895756,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069895955,0.19100414,911.64,910.49,0.69853027]
["bitfinex-derivatives","BNBF0:USTF0",1768069896156,0.19100414,911.64,910.5,0.69853027]
["bitfinex-derivatives","BNBF0:USTF0",1768069896356,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069896556,0.19100414,911.64,910.49,0.69834542]
["bitfinex-derivatives","BNBF0:USTF0",1768069896759,0.19100414,911.64,910.48,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1768069907666,0.19100414,911.64,909.87,0.82232606]
["bitfinex-derivatives","BNBF0:USTF0",1768069907869,0.19100414,911.64,909.88,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069908168,0.19100414,911.64,909.89,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069908364,0.19100414,911.64,909.9,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069908565,0.19100414,911.64,909.91,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069908764,0.19100414,911.64,909.92,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069908965,0.19100414,911.64,909.93,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069909268,0.19100414,911.64,909.94,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069909466,0.19100414,911.64,909.95,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069909766,0.19100414,911.64,909.96,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069909968,0.19100414,911.64,909.97,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069910167,0.19100414,911.64,909.98,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069910370,0.19100414,911.64,909.99,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069910568,0.19100414,911.64,910.0,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069910870,0.19100414,911.64,910.01,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069911071,0.19100414,911.64,910.02,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069911367,0.19100414,911.64,910.03,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069911567,2.72679797,911.92,910.04,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069911766,2.72679797,911.92,910.05,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069911967,0.19107231,911.24,910.06,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069912171,2.72679797,911.92,910.07,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069912368,0.19107074,910.97,910.08,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069912570,0.19107074,910.97,910.09,0.69621029]
["bitfinex-derivatives","BNBF0:USTF0",1768069912771,2.72679797,911.93,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069912972,0.19106864,910.97,910.02,0.69616273]
["bitfinex-derivatives","BNBF0:USTF0",1768069913170,2.72679797,911.85,910.03,0.69616273]
["bitfinex-derivatives","BNBF0:USTF0",1768069913469,0.19107651,910.97,910.04,0.69616273]
["bitfinex-derivatives","BNBF0:USTF0",1768069913672,2.72679797,911.86,910.05,0.69616273]
["bitfinex-derivatives","BNBF0:USTF0",1768069913867,2.72679797,911.86,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069914070,0.19107493,910.97,910.02,0.69595993]
["bitfinex-derivatives","BNBF0:USTF0",1768069914271,2.72679797,911.86,910.03,0.69595993]
["bitfinex-derivatives","BNBF0:USTF0",1768069914471,0.19107598,910.97,910.04,0.69595993]
["bitfinex-derivatives","BNBF0:USTF0",1768069914672,0.19107598,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069914873,2.72679797,911.87,910.02,0.69581128]
["bitfinex-derivatives","BNBF0:USTF0",1768069915073,0.19107598,910.97,910.03,0.69581128]
["bitfinex-derivatives","BNBF0:USTF0",1768069915270,2.72679797,911.87,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069915470,2.72679797,911.85,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069915675,0.19107493,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069915969,2.72679797,911.85,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069916273,0.19107703,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069916473,2.72679797,911.85,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069916669,2.72679797,911.86,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069916875,0.19107703,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069917072,2.72679797,911.86,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069917375,0.19107651,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069917573,2.72679797,911.86,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069917972,0.19107651,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069918272,2.72679797,911.86,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069918477,0.19107651,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069918674,2.72679797,911.87,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069918875,0.19107651,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069919175,2.72679797,911.87,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069919377,0.19107598,910.97,910.01,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768069935392,0.19107598,910.97,910.02,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069935591,0.19107598,910.97,910.03,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069935888,0.19107598,910.97,910.04,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069936190,0.19107598,910.97,910.05,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069936391,0.19107598,910.97,910.06,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069936592,0.19107598,910.97,910.07,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069936792,0.19107598,910.97,910.08,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069936992,0.19107598,910.97,910.09,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069937193,0.19107598,910.97,910.1,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069937493,0.19107598,910.97,910.11,0.69683129]
["bitfinex-derivatives","BNBF0:USTF0",1768069937687,0.19107598,910.97,910.03,7.1652255]
["bitfinex-derivatives","BNBF0:USTF0",1768069987040,0.19107598,910.97,910.04,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069987341,8.7907278,913.19,910.03,7.1652255]
["bitfinex-derivatives","BNBF0:USTF0",1768069987342,2.72679797,911.95,910.2,0.82205815]
["bitfinex-derivatives","BNBF0:USTF0",1768069987540,0.19105448,911.35,910.23,0.82205815]
["bitfinex-derivatives","BNBF0:USTF0",1768069987842,2.72679797,912.08,910.29,0.82205815]
["bitfinex-derivatives","BNBF0:USTF0",1768069988036,2.72679797,912.08,910.3,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069988240,5.4942048,912.79,910.31,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069988241,2.72679797,912.16,910.31,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069988440,2.72679797,912.16,910.32,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069988640,2.72679797,912.16,910.33,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069988838,2.72679797,912.16,910.34,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069989139,0.1910031,911.71,910.35,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069989436,0.1910031,911.71,910.36,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069989636,0.1910031,911.71,910.37,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069989841,0.1910031,911.71,910.38,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069990042,0.1910031,911.71,910.39,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069990242,0.1910031,911.71,910.4,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069990438,0.1910031,911.71,910.41,0.70021285]
["bitfinex-derivatives","BNBF0:USTF0",1768069990641,0.1910031,911.71,910.11,0.82205815]
["bitfinex-derivatives","BNBF0:USTF0",1768069990939,0.1910031,911.71,910.12,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069991238,0.1910031,911.71,910.13,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069991442,0.1910031,911.71,910.14,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069991640,0.1910031,911.71,910.15,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069991839,0.1910031,911.71,910.16,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069992037,0.1910031,911.71,910.17,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069992237,0.1910031,911.71,910.18,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069992437,0.1910031,911.71,910.19,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069992638,0.1910031,911.71,910.03,7.1652255]
["bitfinex-derivatives","BNBF0:USTF0",1768069992639,0.1910031,911.71,910.2,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069992843,0.1910031,911.71,910.21,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069993144,0.1910031,911.71,910.22,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069993339,0.1910031,911.71,910.23,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069993540,0.1910031,911.71,910.24,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069993840,0.1910031,911.71,910.25,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069994042,0.1910031,911.71,910.26,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069994340,0.1910031,911.71,910.27,0.69584085]
["bitfinex-derivatives","BNBF0:USTF0",1768069994540,0.1910031,911.71,910.03,7.1652255]
["bitfinex-derivatives","BNBF0:USTF0",1768069994736,0.1910031,911.71,910.04,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069994941,0.1910031,911.71,910.05,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069995137,0.1910031,911.71,910.06,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069995345,0.1910031,911.71,910.07,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069995644,0.1910031,911.71,910.08,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069995843,0.1910031,911.71,910.09,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069996045,0.1910031,911.71,910.1,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069996344,0.1910031,911.71,910.11,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069996640,0.1910031,911.71,910.12,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069996839,0.1910031,911.71,910.13,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069997043,0.1910031,911.71,910.14,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069997240,0.1910031,911.71,910.15,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069997444,0.1910031,911.71,910.16,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069997640,0.1910031,911.71,910.17,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069997844,0.1910031,911.71,910.18,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069998144,0.1910031,911.71,910.19,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069998340,0.1910031,911.71,910.2,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069998540,0.1910031,911.71,910.21,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069998740,0.1910031,911.71,910.22,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069999041,0.1910031,911.71,910.23,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069999241,0.1910031,911.71,910.24,0.69497583]
["bitfinex-derivatives","BNBF0:USTF0",1768069999446,0.1910031,911.71,910.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768069999644,0.1910031,911.71,910.06,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768069999843,0.1910031,911.71,910.07,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070000043,0.1910031,911.71,910.08,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070000246,0.1910031,911.71,910.09,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070000443,0.1910031,911.71,910.1,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070000643,0.1910031,911.71,910.11,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070000846,0.1910031,911.71,910.12,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070001043,0.1910031,911.71,910.13,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070001348,0.1910031,911.71,910.14,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070001551,0.1910031,911.71,910.15,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070001752,0.1910031,911.71,910.16,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070002049,0.1910031,911.71,910.17,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070002248,0.1910031,911.71,910.18,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070002452,0.1910031,911.71,910.19,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070002650,0.1910031,911.71,910.2,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070002847,0.1910031,911.71,910.21,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070003050,0.1910031,911.71,910.22,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070003350,0.1910031,911.71,910.23,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070003555,0.1910031,911.71,910.24,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070003753,0.1910031,911.71,910.25,0.69420641]
["bitfinex-derivatives","BNBF0:USTF0",1768070004052,0.1910031,911.71,910.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768070004248,0.1910031,911.71,910.06,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070004552,0.1910031,911.71,910.07,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070004752,0.1910031,911.71,910.08,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070004954,0.1910031,911.71,910.09,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070005152,0.1910031,911.71,910.1,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070005352,0.1910031,911.71,910.11,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070005549,0.1910031,911.71,910.12,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070005753,0.1910031,911.71,910.13,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070005954,0.1910031,911.71,910.14,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070006155,0.1910031,911.71,910.15,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070006349,0.1910031,911.71,910.16,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070006549,0.1910031,911.71,910.17,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070006754,0.1910031,911.71,910.18,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070006954,0.1910031,911.71,910.19,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070007150,0.1910031,911.71,910.2,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070007352,0.1910031,911.71,910.21,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070007555,0.1910031,911.71,910.22,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070007856,0.1910031,911.71,910.23,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070008157,0.1910031,911.71,910.24,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070008354,0.1910031,911.71,910.25,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070008553,0.1910031,911.71,910.26,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070008755,0.1910031,911.71,910.27,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070008951,0.1910031,911.71,910.28,0.6937859]
["bitfinex-derivatives","BNBF0:USTF0",1768070009255,0.1910031,911.71,910.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768070009456,0.1910031,911.71,910.06,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070009656,0.1910031,911.71,910.07,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070009854,0.1910031,911.71,910.08,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070010057,0.1910031,911.71,910.09,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070010358,0.1910031,911.71,910.1,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070010654,0.1910031,911.71,910.11,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070010957,0.1910031,911.71,910.12,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070011160,0.1910031,911.71,910.13,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070011453,0.1910031,911.71,910.14,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070011656,0.1910031,911.71,910.15,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070011854,0.1910031,911.71,910.16,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070012160,0.1910031,911.71,910.17,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070012358,0.1910031,911.71,910.18,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070012559,0.1910031,911.71,910.19,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070012755,0.1910031,911.71,910.2,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070012963,0.1910031,911.71,910.21,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070013160,0.1910031,911.71,910.22,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070013456,0.1910031,911.71,910.23,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070013657,0.1910031,911.71,910.24,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070013857,0.1910031,911.71,910.25,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070014059,0.1910031,911.71,910.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768070014060,0.1910031,911.71,910.26,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070014256,0.1910031,911.71,910.27,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070014557,0.1910031,911.71,910.28,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070014760,0.1910031,911.71,910.29,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070014956,0.1910031,911.71,910.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768070014957,0.1910031,911.71,910.3,0.69348188]
["bitfinex-derivatives","BNBF0:USTF0",1768070015161,0.1910031,911.71,910.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768070015460,0.1910031,911.71,910.06,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070015656,0.1910031,911.71,910.07,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070015860,0.1910031,911.71,910.08,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070016057,0.1910031,911.71,910.09,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070016260,0.1910031,911.71,910.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768070016261,0.1910031,911.71,910.1,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070016456,0.1910031,911.71,910.11,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070016658,0.1910031,911.71,910.12,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070016955,0.1910031,911.71,910.13,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070017260,0.1910031,911.71,910.14,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070017460,0.1910031,911.71,910.15,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070017660,0.1910031,911.71,910.16,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070017857,0.1910031,911.71,910.17,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070018057,0.1910031,911.71,910.18,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070018260,0.1910031,911.71,910.19,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070018460,0.1910031,911.71,910.2,0.69364968]
["bitfinex-derivatives","BNBF0:USTF0",1768070018656,0.1910031,911.71,910.03,7.1652255]
["bitfinex-derivatives","BNBF0:USTF0",1768070018857,0.1910031,911.71,910.04,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070019061,0.1910031,911.71,910.05,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070019361,0.1910031,911.71,910.06,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070019657,0.1910031,911.71,910.07,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070019860,0.1910031,911.71,910.08,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070020158,0.1910031,911.71,910.09,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070020360,0.1910031,911.71,910.05,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768070020361,0.1910031,911.71,910.1,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070020561,0.1910031,911.71,910.11,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070020761,0.1910031,911.71,910.12,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070020962,0.1910031,911.71,910.13,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070021163,0.1910031,911.71,910.14,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070021360,0.1910031,911.71,910.15,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070021564,0.1910031,911.71,910.16,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070021759,0.1910031,911.71,910.17,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070021960,0.1910031,911.71,910.18,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070022160,0.1910031,911.71,910.19,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070022464,0.1910031,911.71,910.2,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070022664,0.1910031,911.71,910.21,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070022867,0.1910031,911.71,910.22,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070023066,0.1910031,911.71,910.23,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070023267,0.1910031,911.71,910.24,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070023463,0.1910031,911.71,910.25,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070023669,0.1910031,911.71,910.26,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070023967,0.1910031,911.71,910.27,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070024162,0.1910031,911.71,910.28,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070024363,0.1910031,911.71,910.29,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070024567,0.1910031,911.71,910.3,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070024767,0.1910031,911.71,910.31,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070025063,0.1910031,911.71,910.32,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070025266,0.1910031,911.71,910.33,0.69325711]
["bitfinex-derivatives","BNBF0:USTF0",1768070025467,0.1910031,911.71,910.05,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768070025664,0.1910031,911.71,910.06,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070025865,0.1910031,911.71,910.07,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070026065,0.1910031,911.71,910.08,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070026268,0.1910031,911.71,910.09,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070026466,0.1910031,911.71,910.1,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070026669,0.1910031,911.71,910.11,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070026867,0.1910031,911.71,910.12,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070027065,0.1910031,911.71,910.13,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070027266,0.1910031,911.71,910.14,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070027566,0.1910031,911.71,910.15,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070027765,0.1910031,911.71,910.16,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070027965,0.1910031,911.71,910.17,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070028170,0.1910031,911.71,910.05,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768070028171,0.1910031,911.71,910.18,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070028366,0.1910031,911.71,910.19,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070028570,0.1910031,911.71,910.2,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070028870,0.1910031,911.71,910.21,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070029066,0.1910031,911.71,910.22,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070029271,0.1910031,911.71,910.23,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070029466,0.1910031,911.71,910.24,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070029765,0.1910031,911.71,910.05,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1768070029766,0.1910031,911.71,910.25,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070029970,0.1910031,911.71,910.26,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070030166,0.1910031,911.71,910.27,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070030365,0.1910031,911.71,910.28,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070030568,0.1910031,911.71,910.29,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070030767,0.1910031,911.71,910.3,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070030970,0.1910031,911.71,910.31,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070031171,0.1910031,911.71,910.32,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070031371,0.1910031,911.71,910.33,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070031572,0.1910031,911.71,910.34,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070031775,0.1910031,911.71,910.35,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070031968,0.1910031,911.71,910.36,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070032170,0.1910031,911.71,910.37,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070032368,0.1910031,911.71,910.38,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070032572,0.1910031,911.71,910.39,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070032773,0.1910031,911.71,910.4,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070032973,0.1910031,911.71,910.41,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070033171,0.1910031,911.71,910.42,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070033373,0.1910031,911.71,910.43,0.69418862]
["bitfinex-derivatives","BNBF0:USTF0",1768070033569,0.1910031,911.71,910.14,0.8166999]
["bitfinex-derivatives","BNBF0:USTF0",1768070033774,0.1910031,911.71,910.15,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070034071,0.1910031,911.71,910.16,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070034270,0.1910031,911.71,910.17,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070034572,0.1910031,911.71,910.18,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070034771,0.1910031,911.71,910.15,0.8166999]
["bitfinex-derivatives","BNBF0:USTF0",1768070034772,0.1910031,911.71,910.19,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070034974,0.1910031,911.71,910.2,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070035275,0.1910031,911.71,910.21,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070035574,0.1910031,911.71,910.25,0.8166999]
["bitfinex-derivatives","BNBF0:USTF0",1768070035772,0.1910031,911.71,910.26,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070035971,0.1910031,911.71,910.27,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070036172,0.1910031,911.71,910.28,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070036375,0.1910031,911.71,910.29,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070036671,0.1910031,911.71,910.3,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070036874,0.1910031,911.71,910.31,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070037072,0.1910031,911.71,910.32,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070037271,0.1910031,911.71,910.33,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070037470,0.1910031,911.71,910.34,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070037672,0.1910031,911.71,910.35,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070037875,0.1910031,911.71,910.36,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070038069,0.1910031,911.71,910.37,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070038373,0.1910031,911.71,910.38,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070038571,0.1910031,911.71,910.39,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070038771,0.1910031,911.71,910.4,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070039075,0.1910031,911.71,910.41,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070039275,0.1910031,911.71,910.42,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070039476,0.1910031,911.71,910.43,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070039680,0.1910031,911.71,910.44,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070039879,0.1910031,911.71,910.45,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070040179,0.1910031,911.71,910.46,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070040379,0.1910031,911.71,910.47,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070040679,0.1910031,911.71,910.48,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070040878,0.1910031,911.71,910.49,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070041080,0.1910031,911.71,910.5,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070041380,0.1910031,911.71,910.51,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070041578,0.1910031,911.71,910.52,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070041778,0.1910031,911.71,910.53,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070041978,0.1910031,911.71,910.54,0.69818025]
["bitfinex-derivatives","BNBF0:USTF0",1768070042181,0.1910031,911.71,910.25,0.8166999]
["bitfinex-derivatives","BNBF0:USTF0",1768070042383,0.1910031,911.71,910.26,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070042583,0.1910031,911.71,910.27,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070042883,0.1910031,911.71,910.28,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070043082,0.1910031,911.71,910.29,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070043283,0.1910031,911.71,910.3,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070043482,0.1910031,911.71,910.31,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070043778,0.1910031,911.71,910.32,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070043979,0.1910031,911.71,910.33,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070044178,0.1910031,911.71,910.34,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070044380,0.1910031,911.71,910.35,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070044682,0.1910031,911.71,910.36,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070044883,0.1910031,911.71,910.37,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070045083,0.1910031,911.71,910.38,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070045283,0.1910031,911.71,910.39,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070045579,0.1910031,911.71,910.4,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070045779,0.1910031,911.71,910.41,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070045983,0.1910031,911.71,910.42,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070046184,0.1910031,911.71,910.43,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070046384,0.1910031,911.71,910.44,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070046684,0.1910031,911.71,910.45,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070046881,0.1910031,911.71,910.46,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070047086,0.1910031,911.71,910.47,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070047386,0.1910031,911.71,910.48,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070047580,0.1910031,911.71,910.49,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070047780,0.1910031,911.71,910.5,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070047986,0.1910031,911.71,910.51,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070048185,0.1910031,911.71,910.52,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070048381,0.1910031,911.71,910.53,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070048585,0.1910031,911.71,910.54,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070048881,0.1910031,911.71,910.55,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070049082,0.1910031,911.71,910.56,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070049285,0.1910031,911.71,910.57,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070049483,0.1910031,911.71,910.58,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070049683,0.1910031,911.71,910.59,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070049883,0.1910031,911.71,910.6,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070050083,0.1910031,911.71,910.61,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070050287,0.1910031,911.71,910.62,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070050485,0.1910031,911.71,910.63,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070050683,0.1910031,911.71,910.64,0.69867037]
["bitfinex-derivatives","BNBF0:USTF0",1768070050884,0.1910031,911.71,910.34,0.8166999]
["bitfinex-derivatives","BNBF0:USTF0",1768070051085,0.1910031,911.71,910.35,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070051285,0.1910031,911.71,910.36,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070051484,0.1910031,911.71,910.37,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070051684,0.1910031,911.71,910.38,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070051888,0.1910031,911.71,910.39,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070052186,0.1910031,911.71,910.4,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070052389,0.1910031,911.71,910.41,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070052589,0.1910031,911.71,910.42,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070052788,0.1910031,911.71,910.43,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070052989,0.1910031,911.71,910.44,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070053290,0.1910031,911.71,910.45,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070053490,0.1910031,911.71,910.46,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070053690,0.1910031,911.71,910.47,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070053886,0.1910031,911.71,910.48,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070054090,0.1910031,911.71,910.49,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070054287,0.1910031,911.71,910.5,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070054488,0.1910031,911.71,910.51,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070054690,0.1910031,911.71,910.52,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070054887,0.1910031,911.71,910.53,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070055092,0.1910031,911.71,910.54,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070055391,0.1910031,911.71,910.55,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070055587,0.1910031,911.71,910.56,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070055786,0.1910031,911.71,910.57,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070055987,0.1910031,911.71,910.58,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070056191,0.1910031,911.71,910.59,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070056391,0.1910031,911.71,910.6,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070056590,0.1910031,911.71,910.61,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070056791,0.1910031,911.71,910.62,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070056987,0.1910031,911.71,910.63,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070057188,0.1910031,911.71,910.64,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070057392,0.1910031,911.71,910.65,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070057594,0.1910031,911.71,910.66,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070057794,0.1910031,911.71,910.67,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070057991,0.1910031,911.71,910.68,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070058292,0.1910031,911.71,910.69,0.69809496]
["bitfinex-derivatives","BNBF0:USTF0",1768070058491,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070058691,0.1910031,911.71,910.67,0.69650223]
["bitfinex-derivatives","BNBF0:USTF0",1768070058892,0.1910031,911.71,910.68,0.69650223]
["bitfinex-derivatives","BNBF0:USTF0",1768070059090,0.1910031,911.71,910.69,0.69650223]
["bitfinex-derivatives","BNBF0:USTF0",1768070059291,0.1910031,911.71,910.7,0.69650223]
["bitfinex-derivatives","BNBF0:USTF0",1768070059492,0.1910031,911.71,910.71,0.69650223]
["bitfinex-derivatives","BNBF0:USTF0",1768070059693,0.1910031,911.71,910.72,0.69650223]
["bitfinex-derivatives","BNBF0:USTF0",1768070059899,0.1910031,911.71,910.73,0.69650223]
["bitfinex-derivatives","BNBF0:USTF0",1768070060096,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070060295,0.1910031,911.71,910.67,0.69620843]
["bitfinex-derivatives","BNBF0:USTF0",1768070060499,0.1910031,911.71,910.68,0.69620843]
["bitfinex-derivatives","BNBF0:USTF0",1768070060800,0.1910031,911.71,910.69,0.69620843]
["bitfinex-derivatives","BNBF0:USTF0",1768070061096,0.1910031,911.71,910.7,0.69620843]
["bitfinex-derivatives","BNBF0:USTF0",1768070061295,0.1910031,911.71,910.71,0.69620843]
["bitfinex-derivatives","BNBF0:USTF0",1768070061599,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070061796,0.1910031,911.71,910.67,0.69587515]
["bitfinex-derivatives","BNBF0:USTF0",1768070062095,0.1910031,911.71,910.68,0.69587515]
["bitfinex-derivatives","BNBF0:USTF0",1768070062399,0.1910031,911.71,910.69,0.69587515]
["bitfinex-derivatives","BNBF0:USTF0",1768070062599,0.1910031,911.71,910.7,0.69587515]
["bitfinex-derivatives","BNBF0:USTF0",1768070062800,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070062998,0.1910031,911.71,910.67,0.69573148]
["bitfinex-derivatives","BNBF0:USTF0",1768070063198,0.1910031,911.71,910.68,0.69573148]
["bitfinex-derivatives","BNBF0:USTF0",1768070063496,0.1910031,911.71,910.69,0.69573148]
["bitfinex-derivatives","BNBF0:USTF0",1768070063694,0.1910031,911.71,910.7,0.69573148]
["bitfinex-derivatives","BNBF0:USTF0",1768070063896,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070064100,0.1910031,911.71,910.67,0.69560585]
["bitfinex-derivatives","BNBF0:USTF0",1768070064296,0.1910031,911.71,910.68,0.69560585]
["bitfinex-derivatives","BNBF0:USTF0",1768070064495,0.1910031,911.71,910.69,0.69560585]
["bitfinex-derivatives","BNBF0:USTF0",1768070064699,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070064901,0.1910031,911.71,910.67,0.6954959]
["bitfinex-derivatives","BNBF0:USTF0",1768070065099,0.1910031,911.71,910.68,0.6954959]
["bitfinex-derivatives","BNBF0:USTF0",1768070065396,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070075408,0.1910031,911.71,910.67,0.69507204]
["bitfinex-derivatives","BNBF0:USTF0",1768070075610,0.1910031,911.71,910.68,0.69507204]
["bitfinex-derivatives","BNBF0:USTF0",1768070075910,0.1910031,911.71,910.69,0.69507204]
["bitfinex-derivatives","BNBF0:USTF0",1768070076104,0.1910031,911.71,910.7,0.69507204]
["bitfinex-derivatives","BNBF0:USTF0",1768070076303,0.1910031,911.71,910.71,0.69507204]
["bitfinex-derivatives","BNBF0:USTF0",1768070076509,0.1910031,911.71,910.72,0.69507204]
["bitfinex-derivatives","BNBF0:USTF0",1768070076708,0.1910031,911.71,910.73,0.69507204]
["bitfinex-derivatives","BNBF0:USTF0",1768070076906,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070078209,0.1910031,911.71,910.74,0.69594091]
["bitfinex-derivatives","BNBF0:USTF0",1768070078412,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070078612,0.1910031,911.71,910.74,0.69598459]
["bitfinex-derivatives","BNBF0:USTF0",1768070078909,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070079109,0.1910031,911.71,910.74,0.69598459]
["bitfinex-derivatives","BNBF0:USTF0",1768070079309,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070079513,0.1910031,911.71,910.74,0.69603912]
["bitfinex-derivatives","BNBF0:USTF0",1768070079713,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070079910,0.1910031,911.71,910.74,0.69603912]
["bitfinex-derivatives","BNBF0:USTF0",1768070080209,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070080413,0.1910031,911.71,910.74,0.69609203]
["bitfinex-derivatives","BNBF0:USTF0",1768070080613,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070080813,0.1910031,911.71,910.74,0.69610502]
["bitfinex-derivatives","BNBF0:USTF0",1768070081015,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070081215,0.1910031,911.71,910.74,0.69610542]
["bitfinex-derivatives","BNBF0:USTF0",1768070081414,0.1910031,911.71,910.75,0.69610542]
["bitfinex-derivatives","BNBF0:USTF0",1768070081615,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070081816,0.1910031,911.71,910.74,0.69618338]
["bitfinex-derivatives","BNBF0:USTF0",1768070082016,0.1910031,911.71,910.75,0.69618338]
["bitfinex-derivatives","BNBF0:USTF0",1768070082215,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070082413,0.1910031,911.71,910.74,0.69627396]
["bitfinex-derivatives","BNBF0:USTF0",1768070082613,0.1910031,911.71,910.75,0.69627396]
["bitfinex-derivatives","BNBF0:USTF0",1768070082913,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070083212,0.1910031,911.71,910.74,0.69627396]
["bitfinex-derivatives","BNBF0:USTF0",1768070083417,0.1910031,911.71,910.75,0.69627396]
["bitfinex-derivatives","BNBF0:USTF0",1768070083616,0.1910031,911.71,910.76,0.69627396]
["bitfinex-derivatives","BNBF0:USTF0",1768070083817,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070084016,0.1910031,911.71,910.74,0.69637855]
["bitfinex-derivatives","BNBF0:USTF0",1768070084314,0.1910031,911.71,910.75,0.69637855]
["bitfinex-derivatives","BNBF0:USTF0",1768070084514,0.1910031,911.71,910.76,0.69637855]
["bitfinex-derivatives","BNBF0:USTF0",1768070084815,0.1910031,911.71,910.77,0.69637855]
["bitfinex-derivatives","BNBF0:USTF0",1768070085113,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070085313,0.1910031,911.71,910.74,0.6964984]
["bitfinex-derivatives","BNBF0:USTF0",1768070085512,0.1910031,911.71,910.75,0.6964984]
["bitfinex-derivatives","BNBF0:USTF0",1768070085711,0.1910031,911.71,910.76,0.6964984]
["bitfinex-derivatives","BNBF0:USTF0",1768070085915,0.1910031,911.71,910.77,0.6964984]
["bitfinex-derivatives","BNBF0:USTF0",1768070086217,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070086416,0.1910031,911.71,910.74,0.69665549]
["bitfinex-derivatives","BNBF0:USTF0",1768070086614,0.1910031,911.71,910.75,0.69665549]
["bitfinex-derivatives","BNBF0:USTF0",1768070086817,0.1910031,911.71,910.76,0.69665549]
["bitfinex-derivatives","BNBF0:USTF0",1768070087118,0.1910031,911.71,910.77,0.69665549]
["bitfinex-derivatives","BNBF0:USTF0",1768070087312,0.1910031,911.71,910.78,0.69679209]
["bitfinex-derivatives","BNBF0:USTF0",1768070087515,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070087714,0.1910031,911.71,910.74,0.69681235]
["bitfinex-derivatives","BNBF0:USTF0",1768070087918,0.1910031,911.71,910.75,0.69681235]
["bitfinex-derivatives","BNBF0:USTF0",1768070088218,0.1910031,911.71,910.76,0.69681235]
["bitfinex-derivatives","BNBF0:USTF0",1768070088517,0.1910031,911.71,910.77,0.69681235]
["bitfinex-derivatives","BNBF0:USTF0",1768070088718,0.1910031,911.71,910.78,0.69681235]
["bitfinex-derivatives","BNBF0:USTF0",1768070089014,0.1910031,911.71,910.79,0.69681235]
["bitfinex-derivatives","BNBF0:USTF0",1768070089214,0.1910031,911.71,910.8,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070089414,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070089618,0.1910031,911.71,910.74,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070089818,0.1910031,911.71,910.75,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070090118,0.1910031,911.71,910.76,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070090317,0.1910031,911.71,910.77,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070090515,0.1910031,911.71,910.78,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070090716,0.1910031,911.71,910.79,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070091015,0.1910031,911.71,910.8,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070091319,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070091320,0.1910031,911.71,910.81,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070091619,0.1910031,911.71,910.82,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070091814,0.1910031,911.71,910.83,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070092019,0.1910031,911.71,910.84,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070092316,0.1910031,911.71,910.85,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070092519,0.1910031,911.71,910.86,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070092820,0.1910031,911.71,910.87,0.69719909]
["bitfinex-derivatives","BNBF0:USTF0",1768070093016,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070093218,0.1910031,911.71,910.74,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070093416,0.1910031,911.71,910.75,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070093616,0.1910031,911.71,910.76,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070093816,0.1910031,911.71,910.77,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070094015,0.1910031,911.71,910.78,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070094219,0.1910031,911.71,910.73,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1768070094220,0.1910031,911.71,910.79,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070094416,0.1910031,911.71,910.8,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070094620,0.1910031,911.71,910.81,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070094819,0.1910031,911.71,910.82,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070095019,0.1910031,911.71,910.83,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070095320,0.1910031,911.71,910.84,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070095516,0.1910031,911.71,910.85,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070095715,0.1910031,911.71,910.86,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070095920,0.1910031,911.71,910.87,0.69806399]
["bitfinex-derivatives","BNBF0:USTF0",1768070096215,0.1910031,911.71,910.88,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070096419,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070096619,0.1910031,911.71,910.67,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070096815,0.1910031,911.71,910.68,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070097116,0.1910031,911.71,910.69,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070097317,0.1910031,911.71,910.7,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070097519,0.1910031,911.71,910.71,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070097716,0.1910031,911.71,910.72,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070097922,0.1910031,911.71,910.73,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070098220,0.1910031,911.71,910.74,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070098421,0.1910031,911.71,910.75,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070098620,0.1910031,911.71,910.76,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070098821,0.1910031,911.71,910.77,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070099021,0.1910031,911.71,910.78,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070099221,0.1910031,911.71,910.79,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070099430,0.1910031,911.71,910.8,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070099722,0.1910031,911.71,910.81,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070099921,0.1910031,911.71,910.82,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070100123,0.1910031,911.71,910.83,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070100423,0.1910031,911.71,910.84,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070100616,0.1910031,911.71,910.85,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070100820,0.1910031,911.71,910.86,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070101020,0.1910031,911.71,910.87,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070101223,0.1910031,911.71,910.88,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070101422,0.1910031,911.71,910.89,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070101622,0.1910031,911.71,910.9,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070101824,0.1910031,911.71,910.91,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070102020,0.1910031,911.71,910.92,0.69846683]
["bitfinex-derivatives","BNBF0:USTF0",1768070102219,0.1910031,911.71,910.93,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070102520,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070102725,0.1910031,911.71,910.74,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070102927,0.1910031,911.71,910.75,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070103123,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070103124,0.1910031,911.71,910.76,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070103324,0.1910031,911.71,910.77,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070103527,0.1910031,911.71,910.78,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070103828,0.1910031,911.71,910.79,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070104023,0.1910031,911.71,910.8,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070104227,0.1910031,911.71,910.81,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070104523,0.1910031,911.71,910.82,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070104726,0.1910031,911.71,910.83,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070105026,0.1910031,911.71,910.84,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070105224,0.1910031,911.71,910.85,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070105423,0.1910031,911.71,910.86,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070105626,0.1910031,911.71,910.87,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070105826,0.1910031,911.71,910.88,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070106123,0.1910031,911.71,910.89,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070106423,0.1910031,911.71,910.9,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070106628,0.1910031,911.71,910.91,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070106824,0.1910031,911.71,910.92,0.69933835]
["bitfinex-derivatives","BNBF0:USTF0",1768070107124,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070107328,0.1910031,911.71,910.74,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070107628,0.1910031,911.71,910.75,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070107828,0.1910031,911.71,910.76,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070108028,0.1910031,911.71,910.77,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070108232,0.1910031,911.71,910.78,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070108428,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070108429,0.1910031,911.71,910.79,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070108628,0.1910031,911.71,910.8,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070108828,0.1910031,911.71,910.81,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070109028,0.1910031,911.71,910.82,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070109229,0.1910031,911.71,910.83,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070109428,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070109429,0.1910031,911.71,910.84,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070109733,0.1910031,911.71,910.85,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070109929,0.1910031,911.71,910.86,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070110128,0.1910031,911.71,910.87,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070110331,0.1910031,911.71,910.88,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070110629,0.1910031,911.71,910.89,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070110830,0.1910031,911.71,910.9,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070111029,0.1910031,911.71,910.91,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070111233,0.1910031,911.71,910.92,0.69943355]
["bitfinex-derivatives","BNBF0:USTF0",1768070111432,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070111727,0.1910031,911.71,910.74,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070111930,0.1910031,911.71,910.75,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070112129,0.1910031,911.71,910.76,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070112333,0.1910031,911.71,910.77,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070112532,0.1910031,911.71,910.78,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070112730,0.1910031,911.71,910.79,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070113031,0.1910031,911.71,910.8,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070113334,0.1910031,911.71,910.81,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070113631,0.1910031,911.71,910.82,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070113933,0.1910031,911.71,910.83,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070114131,0.1910031,911.71,910.84,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070114331,0.1910031,911.71,910.85,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070114534,0.1910031,911.71,910.86,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070114732,0.1910031,911.71,910.87,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070114935,0.1910031,911.71,910.88,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070115135,0.1910031,911.71,910.89,0.69891509]
["bitfinex-derivatives","BNBF0:USTF0",1768070115435,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070115735,0.1910031,911.71,910.74,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070115932,0.1910031,911.71,910.75,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070116130,0.1910031,911.71,910.76,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070116335,0.1910031,911.71,910.77,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070116631,0.1910031,911.71,910.78,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070116831,0.1910031,911.71,910.79,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070117135,0.1910031,911.71,910.8,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070117338,0.1910031,911.71,910.81,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070117534,0.1910031,911.71,910.82,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070117838,0.1910031,911.71,910.83,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070118038,0.1910031,911.71,910.84,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070118239,0.1910031,911.71,910.85,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070118536,0.1910031,911.71,910.86,0.69893783]
["bitfinex-derivatives","BNBF0:USTF0",1768070118741,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070118938,0.1910031,911.71,910.74,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070119136,0.1910031,911.71,910.75,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070119335,0.1910031,911.71,910.76,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070119540,0.1910031,911.71,910.77,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070119740,0.1910031,911.71,910.78,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070119940,0.1910031,911.71,910.79,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070120237,0.1910031,911.71,910.8,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070120538,0.1910031,911.71,910.81,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070120737,0.1910031,911.71,910.82,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070120934,0.1910031,911.71,910.83,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070121139,0.1910031,911.71,910.84,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070121339,0.1910031,911.71,910.85,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070121537,0.1910031,911.71,910.86,0.69894081]
["bitfinex-derivatives","BNBF0:USTF0",1768070121739,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070121939,0.1910031,911.71,910.74,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070122143,0.1910031,911.71,910.75,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070122338,0.1910031,911.71,910.76,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070122539,0.1910031,911.71,910.77,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070122738,0.1910031,911.71,910.78,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070122940,0.1910031,911.71,910.79,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070123140,0.1910031,911.71,910.8,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070123342,0.1910031,911.71,910.81,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070123542,0.1910031,911.71,910.82,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070123741,0.1910031,911.71,910.83,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070123939,0.1910031,911.71,910.84,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070124239,0.1910031,911.71,910.85,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070124539,0.1910031,911.71,910.86,0.69894727]
["bitfinex-derivatives","BNBF0:USTF0",1768070124739,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070124938,0.1910031,911.71,910.74,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070125139,0.1910031,911.71,910.75,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070125341,0.1910031,911.71,910.76,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070125539,0.1910031,911.71,910.77,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070125838,0.1910031,911.71,910.78,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070126042,0.1910031,911.71,910.79,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070126241,0.1910031,911.71,910.8,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070126444,0.1910031,911.71,910.81,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070126742,0.1910031,911.71,910.82,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070126942,0.1910031,911.71,910.83,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070127145,0.1910031,911.71,910.84,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070127346,0.1910031,911.71,910.85,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070127646,0.1910031,911.71,910.86,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070127945,0.1910031,911.71,910.87,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070128245,0.1910031,911.71,910.88,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070128443,0.1910031,911.71,910.89,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070128747,0.1910031,911.71,910.9,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070128947,0.1910031,911.71,910.91,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070129144,0.1910031,911.71,910.92,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070129342,0.1910031,911.71,910.93,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070129547,0.1910031,911.71,910.94,0.69895812]
["bitfinex-derivatives","BNBF0:USTF0",1768070129748,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070129946,0.1910031,911.71,910.74,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070130150,0.1910031,911.71,910.75,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070130348,0.1910031,911.71,910.76,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070130551,0.1910031,911.71,910.77,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070130752,0.1910031,911.71,910.78,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070130953,0.1910031,911.71,910.79,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070131153,0.1910031,911.71,910.8,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070131353,0.1910031,911.71,910.81,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070131553,0.1910031,911.71,910.82,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070131753,0.1910031,911.71,910.83,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070131955,0.1910031,911.71,910.84,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070132250,0.1910031,911.71,910.85,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070132552,0.1910031,911.71,910.86,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070132750,0.1910031,911.71,910.87,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070132950,0.1910031,911.71,910.88,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070133153,0.1910031,911.71,910.89,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070133454,0.1910031,911.71,910.9,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070133650,0.1910031,911.71,910.91,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070133854,0.1910031,911.71,910.92,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070134051,0.1910031,911.71,910.93,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070134251,0.1910031,911.71,910.94,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070134456,0.1910031,911.71,910.95,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1768070134655,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070134855,0.1910031,911.71,910.74,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070135151,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070135152,0.1910031,911.71,910.75,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070135352,0.1910031,911.71,910.76,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070135655,0.1910031,911.71,910.77,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070135854,0.1910031,911.71,910.78,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070136051,0.1910031,911.71,910.79,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070136351,0.1910031,911.71,910.8,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070136552,0.1910031,911.71,910.81,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070136854,0.1910031,911.71,910.82,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070137052,0.1910031,911.71,910.83,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070137252,0.1910031,911.71,910.84,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070137451,0.1910031,911.71,910.85,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070137654,0.1910031,911.71,910.86,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070137855,0.1910031,911.71,910.87,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070138155,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070138156,0.1910031,911.71,910.88,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070138354,0.1910031,911.71,910.89,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070138552,0.1910031,911.71,910.9,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070138751,0.1910031,911.71,910.91,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070138954,0.1910031,911.71,910.92,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070139153,0.1910031,911.71,910.93,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070139354,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070139355,0.1910031,911.71,910.94,0.69940229]
["bitfinex-derivatives","BNBF0:USTF0",1768070139650,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070139850,0.1910031,911.71,910.74,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070140054,0.1910031,911.71,910.75,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070140252,0.1910031,911.71,910.76,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070140451,0.1910031,911.71,910.77,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070140655,0.1910031,911.71,910.78,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070140956,0.1910031,911.71,910.79,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070141153,0.1910031,911.71,910.8,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070141352,0.1910031,911.71,910.81,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070141556,0.1910031,911.71,910.82,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070141757,0.1910031,911.71,910.83,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070141953,0.1910031,911.71,910.84,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070142253,0.1910031,911.71,910.85,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070142454,0.1910031,911.71,910.86,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070142753,0.1910031,911.71,910.87,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070142957,0.1910031,911.71,910.88,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070143153,0.1910031,911.71,910.89,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070143457,0.1910031,911.71,910.9,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070143652,0.1910031,911.71,910.91,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070143853,0.1910031,911.71,910.92,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070144057,0.1910031,911.71,910.93,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070144256,0.1910031,911.71,910.94,0.69887762]
["bitfinex-derivatives","BNBF0:USTF0",1768070144454,0.1910031,911.71,910.73,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1768070144657,0.1910031,911.71,910.74,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070144954,0.1910031,911.71,910.75,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070145254,0.1910031,911.71,910.76,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070145553,0.1910031,911.71,910.77,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070145754,0.1910031,911.71,910.78,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070146059,0.1910031,911.71,910.79,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070146354,0.1910031,911.71,910.8,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070146558,0.1910031,911.71,910.81,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070146757,0.1910031,911.71,910.82,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070147057,0.1910031,911.71,910.83,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070147259,0.1910031,911.71,910.84,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070147458,0.1910031,911.71,910.85,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070147657,0.1910031,911.71,910.86,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070147857,0.1910031,911.71,910.87,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070148158,0.1910031,911.71,910.88,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070148459,0.1910031,911.71,910.89,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070148660,0.1910031,911.71,910.9,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070148859,0.1910031,911.71,910.91,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070149060,0.1910031,911.71,910.92,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070149258,0.1910031,911.71,910.93,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070149460,0.1910031,911.71,910.94,0.69887863]
["bitfinex-derivatives","BNBF0:USTF0",1768070149656,0.1910031,911.71,910.66,7.10112343]
["bitfinex-derivatives","BNBF0:USTF0",1768070149862,0.1910031,911.71,910.67,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070150061,0.1910031,911.71,910.68,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070150259,0.1910031,911.71,910.69,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070150461,0.1910031,911.71,910.7,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070150664,0.1910031,911.71,910.71,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070150861,0.1910031,911.71,910.72,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070151065,0.1910031,911.71,910.73,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070151361,0.1910031,911.71,910.74,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070151566,0.1910031,911.71,910.75,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070151767,0.1910031,911.71,910.76,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070151963,0.1910031,911.71,910.77,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070152163,0.1910031,911.71,910.78,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070152467,0.1910031,911.71,910.79,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070152664,0.1910031,911.71,910.8,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070152865,0.1910031,911.71,910.81,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070153065,0.1910031,911.71,910.82,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070153265,0.1910031,911.71,910.83,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070153468,0.1910031,911.71,910.84,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070153667,0.1910031,911.71,910.85,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070153866,0.1910031,911.71,910.86,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070154068,0.1910031,911.71,910.87,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070154263,0.1910031,911.71,910.88,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070154465,0.1910031,911.71,910.89,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070154768,0.1910031,911.71,910.9,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070154968,0.1910031,911.71,910.91,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070155168,0.1910031,911.71,910.92,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070155470,0.1910031,911.71,910.93,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070155670,0.1910031,911.71,910.94,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070155871,0.1910031,911.71,910.95,0.69888043]
["bitfinex-derivatives","BNBF0:USTF0",1768070156071,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070156371,0.1910031,911.71,910.76,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070156570,0.1910031,911.71,910.77,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070156767,0.1910031,911.71,910.78,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070156970,0.1910031,911.71,910.79,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070157166,0.1910031,911.71,910.8,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070157371,0.1910031,911.71,910.81,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070157566,0.1910031,911.71,910.82,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070157871,0.1910031,911.71,910.83,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070158071,0.1910031,911.71,910.84,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070158271,0.1910031,911.71,910.85,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070158567,0.1910031,911.71,910.86,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070158766,0.1910031,911.71,910.87,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070158968,0.1910031,911.71,910.88,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070159172,0.1910031,911.71,910.89,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070159372,0.1910031,911.71,910.9,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070159672,0.1910031,911.71,910.91,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070159868,0.1910031,911.71,910.92,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070160071,0.1910031,911.71,910.93,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070160271,0.1910031,911.71,910.94,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070160467,0.1910031,911.71,910.95,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070160672,0.1910031,911.71,910.96,0.69888379]
["bitfinex-derivatives","BNBF0:USTF0",1768070160872,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070161070,0.1910031,911.71,910.76,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070161269,0.1910031,911.71,910.77,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070161470,0.1910031,911.71,910.78,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070161669,0.1910031,911.71,910.79,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070161872,0.1910031,911.71,910.8,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070162072,0.1910031,911.71,910.81,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070162274,0.1910031,911.71,910.82,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070162574,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070162575,0.1910031,911.71,910.83,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070162870,0.1910031,911.71,910.84,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070163075,0.1910031,911.71,910.85,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070163275,0.1910031,911.71,910.86,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070163471,0.1910031,911.71,910.87,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070163676,0.1910031,911.71,910.88,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070163871,0.1910031,911.71,910.89,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070164071,0.1910031,911.71,910.9,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070164376,0.1910031,911.71,910.91,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070164575,0.1910031,911.71,910.92,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070164772,0.1910031,911.71,910.93,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070164970,0.1910031,911.71,910.94,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070165176,0.1910031,911.71,910.95,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070165376,0.1910031,911.71,910.96,0.69885076]
["bitfinex-derivatives","BNBF0:USTF0",1768070165680,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070165973,0.1910031,911.71,910.76,0.69874162]
["bitfinex-derivatives","BNBF0:USTF0",1768070166176,0.1910031,911.71,910.77,0.69874162]
["bitfinex-derivatives","BNBF0:USTF0",1768070166372,0.1910031,911.71,910.78,0.69874162]
["bitfinex-derivatives","BNBF0:USTF0",1768070166572,0.1910031,911.71,910.79,0.69874162]
["bitfinex-derivatives","BNBF0:USTF0",1768070166772,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070166773,0.1910031,911.71,910.8,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070166976,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070166977,0.1910031,911.71,910.81,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070167276,0.1910031,911.71,910.82,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070167473,0.1910031,911.71,910.83,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070167677,0.1910031,911.71,910.84,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070167977,0.1910031,911.71,910.85,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070168173,0.1910031,911.71,910.86,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070168477,0.1910031,911.71,910.87,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070168678,0.1910031,911.71,910.88,0.69873261]
["bitfinex-derivatives","BNBF0:USTF0",1768070168879,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070169175,0.1910031,911.71,910.76,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070169478,0.1910031,911.71,910.77,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070169673,0.1910031,911.71,910.78,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070169874,0.1910031,911.71,910.79,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070170073,0.1910031,911.71,910.8,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070170278,0.1910031,911.71,910.81,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070170478,0.1910031,911.71,910.82,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070170678,0.1910031,911.71,910.83,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070170874,0.1910031,911.71,910.84,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070171077,0.1910031,911.71,910.85,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070171277,0.1910031,911.71,910.86,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070171477,0.1910031,911.71,910.87,0.69878952]
["bitfinex-derivatives","BNBF0:USTF0",1768070171675,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070171879,0.1910031,911.71,910.76,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070172179,0.1910031,911.71,910.77,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070172475,0.1910031,911.71,910.78,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070172679,0.1910031,911.71,910.79,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070172977,0.1910031,911.71,910.8,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070173278,0.1910031,911.71,910.81,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070173478,0.1910031,911.71,910.82,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070173678,0.1910031,911.71,910.83,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070173878,0.1910031,911.71,910.84,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070174074,0.1910031,911.71,910.85,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070174278,0.1910031,911.71,910.86,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070174577,0.1910031,911.71,910.87,0.69855416]
["bitfinex-derivatives","BNBF0:USTF0",1768070174775,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070174977,0.1910031,911.71,910.76,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070175176,0.1910031,911.71,910.77,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070175474,0.1910031,911.71,910.78,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070175678,0.1910031,911.71,910.79,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070175877,0.1910031,911.71,910.8,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070176081,0.1910031,911.71,910.81,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070176280,0.1910031,911.71,910.82,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070176578,0.1910031,911.71,910.83,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070176782,0.1910031,911.71,910.84,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070177077,0.1910031,911.71,910.85,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070177282,0.1910031,911.71,910.86,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070177483,0.1910031,911.71,910.87,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070177782,0.1910031,911.71,910.88,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070177978,0.1910031,911.71,910.89,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070178182,0.1910031,911.71,910.9,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070178383,0.1910031,911.71,910.91,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070178679,0.1910031,911.71,910.92,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070178878,0.1910031,911.71,910.93,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070179084,0.1910031,911.71,910.94,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070179279,0.1910031,911.71,910.95,0.69854261]
["bitfinex-derivatives","BNBF0:USTF0",1768070179579,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070179782,0.1910031,911.71,910.76,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070179981,0.1910031,911.71,910.77,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070180280,0.1910031,911.71,910.78,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070180581,0.1910031,911.71,910.79,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070180781,0.1910031,911.71,910.8,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070180979,0.1910031,911.71,910.81,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070181181,0.1910031,911.71,910.82,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070181481,0.1910031,911.71,910.83,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070181688,0.1910031,911.71,910.84,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070181888,0.1910031,911.71,910.85,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070182093,0.1910031,911.71,910.86,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070182384,0.1910031,911.71,910.87,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070182589,0.1910031,911.71,910.88,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070182785,0.1910031,911.71,910.89,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070182986,0.1910031,911.71,910.9,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070183189,0.1910031,911.71,910.91,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070183386,0.1910031,911.71,910.92,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070183590,0.1910031,911.71,910.93,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070183789,0.1910031,911.71,910.94,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070183986,0.1910031,911.71,910.95,0.69837773]
["bitfinex-derivatives","BNBF0:USTF0",1768070184288,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070184488,0.1910031,911.71,910.76,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070184687,0.1910031,911.71,910.77,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070184987,0.1910031,911.71,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070184988,0.1910031,911.71,910.78,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070185188,0.1910031,911.71,910.79,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070185388,0.1910031,911.71,910.8,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070185589,0.1910031,911.71,910.81,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070185787,2.72679797,912.42,910.82,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070185990,2.72679797,912.42,910.83,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070186187,2.72679797,912.42,910.84,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070186392,2.72679797,912.42,910.85,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070186592,2.72679797,912.42,910.86,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070186792,2.72679797,912.42,910.87,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070186990,2.72679797,912.42,910.88,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070187187,2.72679797,912.42,910.89,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070187392,2.72679797,912.42,910.9,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070187690,2.72679797,912.42,910.91,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070187889,2.72679797,912.42,910.92,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070188089,2.72679797,912.42,910.93,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070188292,2.72679797,912.42,910.94,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070188494,2.72679797,912.42,910.95,0.69834393]
["bitfinex-derivatives","BNBF0:USTF0",1768070188695,2.72679797,912.42,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070188894,2.72679797,912.42,910.76,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070189095,2.72679797,912.42,910.77,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070189392,2.72679797,912.42,910.78,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070189695,2.72679797,912.41,910.79,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070189893,2.72679797,912.41,910.8,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070190192,2.72679797,912.42,910.81,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070190391,2.72679797,912.42,910.82,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070190590,2.72679797,912.41,910.83,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070190792,2.72679797,912.41,910.84,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070190994,2.72679797,912.41,910.85,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070191195,2.72679797,912.41,910.86,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070191492,2.72679797,912.41,910.87,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070191790,2.72679797,912.41,910.88,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070191996,2.72679797,912.41,910.89,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070192295,2.72679797,912.41,910.9,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070192492,2.72679797,912.41,910.91,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070192695,2.72679797,912.41,910.92,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070192894,0.19092293,912.04,910.93,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070193096,0.19092293,912.04,910.94,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070193292,0.19092293,912.04,910.95,0.69835018]
["bitfinex-derivatives","BNBF0:USTF0",1768070193596,0.19092293,912.04,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070193798,0.19092293,912.04,910.76,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070193995,0.19092293,912.04,910.77,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070194194,0.19092293,912.04,910.78,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070194396,0.19092293,912.04,910.79,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070194596,0.19092293,912.04,910.8,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070194899,0.19092293,912.04,910.81,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070195099,0.19092293,912.04,910.82,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070195299,0.19092293,912.04,910.83,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070195497,0.19092293,912.04,910.84,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070195700,0.19092293,912.04,910.85,0.69836586]
["bitfinex-derivatives","BNBF0:USTF0",1768070195997,0.19092293,912.04,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070196201,0.19092293,912.04,910.76,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070196396,0.19092293,912.04,910.77,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070196601,0.19092293,912.04,910.78,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070196896,0.19092293,912.04,910.79,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070197100,0.19092293,912.04,910.8,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070197398,0.19092293,912.04,910.81,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070197596,0.19092293,912.04,910.82,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070197797,0.19092293,912.04,910.83,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070198000,0.19092293,912.04,910.84,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070198198,0.19092293,912.04,910.85,0.69837638]
["bitfinex-derivatives","BNBF0:USTF0",1768070198397,0.19092293,912.04,910.75,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1768070198600,0.19092293,912.04,910.76,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070198797,0.19092293,912.04,910.77,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070199100,0.19092293,912.04,910.78,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070199300,0.19092293,912.04,910.79,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070199501,0.19092293,912.04,910.8,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070199702,0.19092293,912.04,910.81,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070199902,0.19092293,912.04,910.82,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070200101,0.19092293,912.04,910.83,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070200299,0.19092293,912.04,910.84,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070200503,0.19092293,912.04,910.85,0.69698867]
["bitfinex-derivatives","BNBF0:USTF0",1768070200804,0.19092293,912.04,910.56,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070201003,0.19092293,912.04,910.57,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070201203,0.19092293,912.04,910.58,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070201503,0.19092293,912.04,910.59,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070201803,0.19092293,912.04,910.6,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070202000,0.19092293,912.04,910.61,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070202202,0.19092293,912.04,910.62,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070202404,0.19092293,912.04,910.63,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070202603,0.19092293,912.04,910.64,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070202801,0.19092293,912.04,910.65,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070203100,0.19092293,912.04,910.66,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070203404,0.19092293,912.04,910.67,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070203603,0.19092293,912.04,910.68,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070203800,0.19092293,912.04,910.69,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070204003,0.19092293,912.04,910.7,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070204204,0.19092293,912.04,910.71,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070204404,0.19092293,912.04,910.72,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070204704,0.19092293,912.04,910.73,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070204904,0.19092293,912.04,910.74,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070205104,0.19092293,912.04,910.75,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070205302,0.19092293,912.04,910.76,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070205502,0.19092293,912.04,910.77,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070205705,0.19092293,912.04,910.78,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070205904,0.19092293,912.04,910.79,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070206102,0.19092293,912.04,910.8,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070206305,0.19092293,912.04,910.81,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070206505,0.19092293,912.04,910.82,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070206702,0.19092293,912.04,910.83,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070207002,0.19092293,912.04,910.84,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070207205,0.19092293,912.04,910.85,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070207403,0.19092293,912.04,910.86,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070207602,0.19092293,912.04,910.87,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070207802,0.19092293,912.04,910.88,0.69700771]
["bitfinex-derivatives","BNBF0:USTF0",1768070208103,0.19092293,912.04,910.69,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768070208407,0.19092293,912.04,910.7,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070208607,0.19092293,912.04,910.71,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070208804,0.19092293,912.04,910.72,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070209007,0.19092293,912.04,910.73,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070209307,0.19092293,912.04,910.74,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070209503,0.19092293,912.04,910.75,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070209704,0.19092293,912.04,910.76,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070209903,0.19092293,912.04,910.77,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070210208,0.19092293,912.04,910.78,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070210408,0.19092293,912.04,910.79,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070210608,0.19092293,912.04,910.8,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070210808,0.19092293,912.04,910.81,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070211006,0.19092293,912.04,910.82,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070211305,0.19092293,912.04,910.83,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070211508,0.19092293,912.04,910.84,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070211808,0.19092293,912.04,910.85,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070212003,0.19092293,912.04,910.86,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070212305,0.19092293,912.04,910.87,0.69631606]
["bitfinex-derivatives","BNBF0:USTF0",1768070212510,0.19092293,912.04,910.69,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768070212710,0.19092293,912.04,910.7,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070212906,0.19092293,912.04,910.71,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070213109,0.19092293,912.04,910.72,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070213310,0.19092293,912.04,910.73,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070213610,0.19092293,912.04,910.74,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070213810,0.19092293,912.04,910.75,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070214111,0.19092293,912.04,910.76,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070214310,0.19092293,912.04,910.77,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070214511,0.19092293,912.04,910.69,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768070214512,0.19092293,912.04,910.78,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070214710,0.19092293,912.04,910.79,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070214909,0.19092293,912.04,910.8,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070215110,0.19092293,912.04,910.81,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070215312,0.19092293,912.04,910.82,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070215511,0.19092293,912.04,910.83,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070215808,0.19092293,912.04,910.84,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070216009,0.19092293,912.04,910.85,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070216213,0.19092293,912.04,910.86,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070216511,0.19092293,912.04,910.87,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070216711,0.19092293,912.04,910.88,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070216910,0.19092293,912.04,910.89,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070217212,0.19092293,912.04,910.9,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070217413,0.19092293,912.04,910.91,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070217613,0.19092293,912.04,910.92,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070217814,0.19092293,912.04,910.93,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070218113,0.19092293,912.04,910.94,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070218311,0.19092293,912.04,910.95,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070218615,0.19092293,912.04,910.96,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070218912,2.72679797,912.88,911.12,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070219115,0.19084493,912.34,911.14,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070219315,2.72679797,913.19,911.2,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070219517,2.72679797,913.19,911.21,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070219716,0.19079523,912.49,911.22,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070220017,2.72679797,913.32,911.33,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070220214,0.19078006,912.49,911.34,1.51848598]
["bitfinex-derivatives","BNBF0:USTF0",1768070220417,2.72679797,913.32,911.35,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070220618,2.72679797,913.34,911.36,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070220815,0.19076699,912.49,911.37,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070221021,2.72679797,913.41,911.38,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070221322,0.1907649,912.85,911.39,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070221621,0.1907649,912.85,911.27,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070221622,0.1907649,912.85,911.4,1.51848598]
["bitfinex-derivatives","BNBF0:USTF0",1768070221920,2.72679797,913.81,911.67,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070222117,0.19069381,913.06,911.68,1.51848598]
["bitfinex-derivatives","BNBF0:USTF0",1768070222417,2.72679797,913.92,911.69,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070222620,0.19066404,913.06,911.7,0.69606472]
["bitfinex-derivatives","BNBF0:USTF0",1768070222917,2.72679797,913.67,911.33,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070223121,0.19067814,912.86,911.34,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070223319,0.19067814,912.86,911.35,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070223527,2.72679797,913.75,911.36,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070223720,0.19071524,912.81,911.37,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070223918,2.72679797,913.75,911.38,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070224120,0.19070949,912.81,911.39,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070224320,0.19070949,912.81,911.6,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070224620,2.72679797,914.12,911.61,1.51171531]
["bitfinex-derivatives","BNBF0:USTF0",1768070224820,0.19067919,913.09,911.62,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070225023,2.72679797,914.13,911.63,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070225221,0.19064732,913.09,911.64,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070225420,0.19064732,913.09,911.65,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070225618,2.72679797,914.23,911.66,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070225820,0.19064054,913.09,911.67,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070226019,2.72679797,914.25,911.68,0.68929405]
["bitfinex-derivatives","BNBF0:USTF0",1768070226219,2.72679797,914.25,911.24,1.64905339]
["bitfinex-derivatives","BNBF0:USTF0",1768070226220,2.72679797,914.25,911.39,0.82242126]
["bitfinex-derivatives","BNBF0:USTF0",1768070226419,0.19066874,912.8,911.4,0.6856489]
["bitfinex-derivatives","BNBF0:USTF0",1768070226623,2.72679797,914.1,911.41,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070226819,0.19069068,912.8,911.42,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070227022,0.19069068,912.8,911.43,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070227225,2.72679797,914.09,911.44,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070227426,0.19068441,912.85,911.45,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070227623,2.72679797,914.12,911.46,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070227925,0.19068336,912.85,911.47,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070228120,2.72679797,914.12,911.48,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070228326,2.72679797,914.12,911.49,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070228526,0.19068075,912.85,911.5,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070228722,2.72679797,914.19,911.51,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070228921,0.19064941,913.1,911.52,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070229122,0.19064941,913.1,911.53,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070229427,0.19064837,913.1,911.54,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070229727,0.19064837,913.1,911.55,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070230024,0.19064837,913.1,911.56,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070230227,0.19064837,913.1,911.57,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070230424,0.19064837,913.1,911.58,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070230625,0.19064837,913.1,911.59,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070230828,0.19064837,913.1,911.6,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070231126,0.19064837,913.1,911.61,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070231328,0.19064837,913.1,911.62,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070231624,0.19064837,913.1,911.63,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070231830,0.19064837,913.1,911.45,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070231831,0.19064837,913.1,911.64,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070232023,0.19064837,913.1,911.65,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070232227,0.19064837,913.1,911.66,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070232425,0.19064837,913.1,911.43,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070232426,0.19064837,913.1,911.67,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070232629,0.19064837,913.1,911.68,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070232928,0.19064837,913.1,911.69,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070233125,0.19064837,913.1,911.7,0.68567804]
["bitfinex-derivatives","BNBF0:USTF0",1768070233325,0.19064837,913.1,911.41,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070233530,0.19064837,913.1,911.42,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070233825,0.19064837,913.1,911.43,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070234029,0.19064837,913.1,911.44,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070234229,0.19064837,913.1,911.45,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070234430,0.19064837,913.1,911.46,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070234624,0.19064837,913.1,911.47,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070234829,0.19064837,913.1,911.48,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070235130,0.19064837,913.1,911.49,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070235325,0.19064837,913.1,911.5,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070235529,0.19064837,913.1,911.51,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070235729,0.19064837,913.1,911.52,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070235929,0.19064837,913.1,911.53,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070236125,0.19064837,913.1,911.54,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070236328,0.19064837,913.1,911.55,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070236625,0.19064837,913.1,911.56,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070236826,0.19064837,913.1,911.57,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070237026,0.19064837,913.1,911.58,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070237228,0.19064837,913.1,911.59,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070237428,0.19064837,913.1,911.6,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070237627,0.19064837,913.1,911.61,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070237829,0.19064837,913.1,911.62,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070238027,0.19064837,913.1,911.63,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070238227,0.19064837,913.1,911.64,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070238430,0.19064837,913.1,911.65,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070238631,0.19064837,913.1,911.66,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070238829,0.19064837,913.1,911.67,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070239131,0.19064837,913.1,911.68,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070239429,0.19064837,913.1,911.69,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070239628,0.19064837,913.1,911.7,0.68408381]
["bitfinex-derivatives","BNBF0:USTF0",1768070239927,0.19064837,913.1,911.41,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070240228,0.19064837,913.1,911.42,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070240425,0.19064837,913.1,911.43,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070240730,0.19064837,913.1,911.44,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070240926,0.19064837,913.1,911.45,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070241130,0.19064837,913.1,911.46,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070241328,0.19064837,913.1,911.47,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070241529,0.19064837,913.1,911.41,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070241530,0.19064837,913.1,911.48,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070241728,0.19064837,913.1,911.49,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070241925,0.19064837,913.1,911.5,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070242130,0.19064837,913.1,911.51,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070242329,0.19064837,913.1,911.52,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070242528,0.19064837,913.1,911.53,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070242731,2.72679797,914.68,911.54,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070242931,0.19061182,913.21,911.55,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070243226,2.72679797,914.73,911.56,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070243431,0.19060451,913.26,911.63,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070243632,0.19060451,913.26,911.64,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070243832,2.72679797,914.88,911.65,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070244028,0.19058885,913.27,911.66,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070244233,2.72679797,914.88,911.67,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070244431,2.72679797,914.81,911.68,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070244731,2.72679797,914.81,911.69,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070244931,2.72679797,914.79,911.7,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070245135,0.1905972,914.03,911.71,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070245331,0.1905972,914.03,911.72,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070245535,0.1905972,914.03,911.73,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070245830,0.1905972,914.03,911.74,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070246030,0.1905972,914.03,911.75,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070246235,0.1905972,914.03,911.76,0.68265066]
["bitfinex-derivatives","BNBF0:USTF0",1768070246434,0.1905972,914.03,911.47,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070246632,0.1905972,914.03,911.48,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070246836,0.1905972,914.03,911.49,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070247138,0.1905972,914.03,911.5,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070247332,0.1905972,914.03,911.51,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070247539,0.1905972,914.03,911.52,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070247835,0.1905972,914.03,911.53,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070248034,0.1905972,914.03,911.54,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070248238,0.1905972,914.03,911.55,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070248436,0.1905972,914.03,911.56,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070248636,0.1905972,914.03,911.57,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070248838,0.1905972,914.03,911.58,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070249039,0.1905972,914.03,911.59,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070249240,0.1905972,914.03,911.6,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070249437,0.1905972,914.03,911.61,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070249640,0.1905972,914.03,911.62,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070249841,0.1905972,914.03,911.63,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070250043,0.1905972,914.03,911.64,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070250343,0.1905972,914.03,911.65,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070250548,0.1905972,914.03,911.66,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070250747,0.1905972,914.03,911.67,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070251048,0.1905972,914.03,911.68,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070251249,0.1905972,914.03,911.69,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070251446,0.1905972,914.03,911.7,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070251644,0.1905972,914.03,911.71,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070251944,0.1905972,914.03,911.72,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070252149,0.1905972,914.03,911.73,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070252350,0.1905972,914.03,911.74,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070252548,0.1905972,914.03,911.75,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070252848,0.1905972,914.03,911.76,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070253053,0.1905972,914.03,911.77,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070253248,0.1905972,914.03,911.78,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070253452,0.1905972,914.03,911.79,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070253661,0.1905972,914.03,911.8,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070253854,0.1905972,914.03,911.81,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070254052,0.1905972,914.03,911.82,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070254250,0.1905972,914.03,911.83,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070254454,0.1905972,914.03,911.84,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070254754,0.1905972,914.03,911.85,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070254950,0.1905972,914.03,911.86,0.68230459]
["bitfinex-derivatives","BNBF0:USTF0",1768070255155,0.1905972,914.03,911.87,0.68460987]
["bitfinex-derivatives","BNBF0:USTF0",1768070255355,0.1905972,914.03,911.88,0.68460987]
["bitfinex-derivatives","BNBF0:USTF0",1768070255556,0.1905972,914.03,911.41,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070255751,0.1905972,914.03,911.42,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070255952,0.1905972,914.03,911.43,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070256153,0.1905972,914.03,911.44,1.4930515]
["bitfinex-derivatives","BNBF0:USTF0",1768070256355,0.1905972,914.03,911.45,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070256555,0.1905972,914.03,911.46,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070256755,0.1905972,914.03,911.47,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070256954,0.1905972,914.03,911.48,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070257153,0.1905972,914.03,911.49,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070257358,0.1905972,914.03,911.5,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070257656,0.1905972,914.03,911.51,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070257855,0.1905972,914.03,911.52,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070258155,0.1905972,914.03,911.53,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070258358,0.1905972,914.03,911.54,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070258555,0.1905972,914.03,911.55,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070258758,0.1905972,914.03,911.56,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070258958,0.1905972,914.03,911.57,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070259159,0.1905972,914.03,911.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1768070259160,0.1905972,914.03,911.58,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070259355,0.1905972,914.03,911.59,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070259659,0.1905972,914.03,911.6,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070259957,0.1905972,914.03,911.61,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070260153,0.1905972,914.03,911.62,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070260358,0.1905972,914.03,911.63,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070260558,0.1905972,914.03,911.64,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070260755,0.1905972,914.03,911.65,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070260955,0.1905972,914.03,911.66,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070261156,0.1905972,914.03,911.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1768070261157,0.1905972,914.03,911.67,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070261356,0.1905972,914.03,911.68,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070261561,2.72679797,914.02,911.69,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070261757,2.72679797,914.02,911.7,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070262060,2.72679797,914.02,911.71,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070262260,2.72679797,914.02,911.72,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070262457,2.72679797,914.02,911.73,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070262662,2.72679797,913.95,911.74,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070262959,2.72679797,913.95,911.75,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070263159,2.72679797,913.95,911.76,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070263357,2.72679797,913.95,911.77,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070263560,2.72679797,913.85,911.78,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070263758,2.72679797,913.85,911.79,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070264060,2.72679797,913.85,911.8,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070264259,2.72679797,913.8,911.81,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070264458,2.72679797,913.8,911.82,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070264662,2.72679797,913.8,911.83,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070264862,2.72679797,913.8,911.84,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070265060,2.72679797,913.8,911.85,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070265258,2.72679797,913.8,911.86,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070265559,2.72679797,913.8,911.87,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070265763,2.72679797,913.87,911.88,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070265957,2.72679797,913.87,911.8,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070265958,2.72679797,913.87,911.89,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070266160,2.72679797,913.87,911.9,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070266360,2.72679797,913.84,911.91,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070266562,2.72679797,913.84,911.92,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070266761,2.72679797,913.84,911.93,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070266964,2.72679797,913.84,911.94,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070267161,2.72679797,913.84,911.95,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070267363,2.72679797,913.84,911.96,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070267559,2.72679797,913.84,911.97,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070267763,2.72679797,913.84,911.98,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070267965,2.72679797,913.84,911.99,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070268166,2.72679797,913.84,912.0,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070268366,2.72679797,913.83,912.01,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070268662,2.72679797,913.83,912.02,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070268862,2.72679797,913.83,912.03,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070269065,2.72679797,913.83,912.04,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070269264,2.72679797,913.81,912.05,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070269465,2.72679797,913.81,912.06,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070269667,2.72679797,913.81,912.07,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070269861,2.72679797,913.81,912.08,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070270063,2.72679797,913.81,912.09,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070270263,2.72679797,913.81,912.1,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070270467,2.72679797,913.81,912.11,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070270664,2.72679797,913.81,912.12,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070270967,2.72679797,913.81,912.13,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070271267,2.72679797,913.81,912.14,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070271468,2.72679797,913.81,912.15,0.68468998]
["bitfinex-derivatives","BNBF0:USTF0",1768070271669,2.72679797,913.81,911.86,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070271972,2.72679797,913.81,911.87,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070272269,2.72679797,913.81,911.88,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070272465,2.72679797,913.81,911.89,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070272765,2.72679797,913.81,911.9,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070272965,2.72679797,913.81,911.91,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070273266,2.72679797,913.81,911.92,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070273469,2.72679797,913.8,911.93,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070273667,2.72679797,913.8,911.94,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070273872,2.72679797,913.8,911.95,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070274166,2.72679797,913.8,911.96,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070274370,2.72679797,913.8,911.97,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070274570,2.72679797,913.8,911.98,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070274772,2.72679797,913.8,911.99,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070274967,2.72679797,913.8,912.0,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070275168,2.72679797,913.8,912.01,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070275472,2.72679797,913.74,912.02,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070275671,2.72679797,913.74,912.03,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070275866,2.72679797,913.74,912.04,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070276070,2.72679797,913.74,912.05,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070276268,2.72679797,913.74,912.06,0.69338065]
["bitfinex-derivatives","BNBF0:USTF0",1768070276467,2.72679797,913.74,911.77,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070276669,2.72679797,913.69,911.78,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070276872,2.72679797,913.69,911.79,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070277072,2.72679797,913.69,911.8,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070277273,2.72679797,913.69,911.81,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070277473,2.72679797,913.69,911.82,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070277768,2.72679797,913.64,911.83,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070277970,2.72679797,913.64,911.84,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070278173,2.72679797,913.64,911.85,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070278468,2.72679797,913.64,911.86,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070278669,2.72679797,913.64,911.87,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070278968,2.72679797,913.64,911.71,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070278969,2.72679797,913.64,911.88,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070279269,2.72679797,913.64,911.89,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070279572,2.72679797,913.64,911.9,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070279773,2.72679797,913.65,911.91,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070280068,2.72679797,913.65,911.92,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070280369,2.72679797,913.65,911.93,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070280571,2.72679797,913.65,911.94,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070280768,2.72679797,913.65,911.95,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070280968,2.72679797,913.65,911.96,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070281172,2.72679797,913.65,911.97,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070281370,2.72679797,913.65,911.98,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070281567,2.72679797,913.65,911.99,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070281768,2.72679797,913.65,912.0,0.69362661]
["bitfinex-derivatives","BNBF0:USTF0",1768070281969,2.72679797,913.65,911.71,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070282173,2.72679797,913.65,911.72,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070282369,2.72679797,913.65,911.73,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070282569,2.72679797,913.65,911.74,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070282771,2.72679797,913.65,911.75,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070282970,2.72679797,913.65,911.76,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070283170,2.72679797,913.65,911.77,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070283373,2.72679797,913.65,911.78,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070283571,2.72679797,913.65,911.79,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070283775,2.72679797,913.65,911.8,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070283975,2.72679797,913.65,911.71,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070283976,2.72679797,913.65,911.81,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070284273,2.72679797,913.65,911.82,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070284472,2.72679797,913.65,911.83,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070284674,2.72679797,913.65,911.84,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070284874,2.72679797,913.65,911.85,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070285071,2.72679797,913.65,911.86,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070285372,2.72679797,913.65,911.87,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070285571,2.72679797,913.65,911.88,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070285775,2.72679797,913.65,911.89,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070285974,2.72679797,913.69,911.9,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070286174,2.72679797,913.69,911.91,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070286375,2.72679797,913.69,911.92,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070286572,2.72679797,913.69,911.93,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070286772,2.72679797,913.69,911.94,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070287074,2.72679797,913.69,911.95,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070287377,2.72679797,913.69,911.96,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070287676,2.72679797,913.69,911.97,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070287875,2.72679797,913.69,911.98,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070288075,2.72679797,913.69,911.99,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070288277,2.72679797,913.69,912.0,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070288573,2.72679797,913.68,912.01,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070288779,2.72679797,913.68,912.02,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070288977,2.72679797,913.68,912.03,0.69374623]
["bitfinex-derivatives","BNBF0:USTF0",1768070289274,2.72679797,913.68,912.04,0.69330133]
["bitfinex-derivatives","BNBF0:USTF0",1768070289473,2.72679797,913.68,912.05,0.69330133]
["bitfinex-derivatives","BNBF0:USTF0",1768070289673,2.72679797,913.67,911.75,0.80836152]
["bitfinex-derivatives","BNBF0:USTF0",1768070289874,2.72679797,913.67,911.76,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070290073,2.72679797,913.67,911.77,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070290273,2.72679797,913.67,911.78,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070290475,2.72679797,913.67,911.79,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070290674,2.72679797,913.67,911.8,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070290877,2.72679797,913.67,911.81,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070291077,2.72679797,913.67,911.82,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070291274,2.72679797,913.67,911.83,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070291479,2.72679797,913.67,911.84,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070291777,2.72679797,913.66,911.85,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070291978,2.72679797,913.66,911.86,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070292179,2.72679797,913.66,911.87,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070292379,2.72679797,913.66,911.88,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070292579,2.72679797,913.66,911.89,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070292780,2.72679797,913.66,911.9,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070292981,2.72679797,913.66,911.91,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070293176,2.72679797,913.66,911.92,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070293382,2.72679797,913.66,911.93,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070293582,2.72679797,913.66,911.94,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070293778,2.72679797,913.64,911.95,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070293982,2.72679797,913.64,911.96,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070294182,2.72679797,913.64,911.97,0.69324272]
["bitfinex-derivatives","BNBF0:USTF0",1768070294379,2.72679797,913.64,911.98,0.69354619]
["bitfinex-derivatives","BNBF0:USTF0",1768070294579,2.72679797,913.64,911.99,0.69354619]
["bitfinex-derivatives","BNBF0:USTF0",1768070294783,2.72679797,913.64,912.0,0.69354619]
["bitfinex-derivatives","BNBF0:USTF0",1768070295083,2.72679797,913.64,912.01,0.69354619]
["bitfinex-derivatives","BNBF0:USTF0",1768070295283,2.72679797,913.64,912.02,0.69354619]
["bitfinex-derivatives","BNBF0:USTF0",1768070295578,2.72679797,913.64,911.66,0.81733233]
["bitfinex-derivatives","BNBF0:USTF0",1768070295880,2.72679797,913.54,911.67,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070296082,2.72679797,913.54,911.66,0.81733233]
["bitfinex-derivatives","BNBF0:USTF0",1768070296083,2.72679797,913.54,911.68,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070296382,2.72679797,913.54,911.69,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070296682,2.72679797,913.54,911.7,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070296879,2.72679797,913.54,911.71,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070297179,2.72679797,913.54,911.72,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070297480,2.72679797,913.54,911.73,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070297678,2.72679797,913.54,911.74,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070297882,2.72679797,913.54,911.75,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070298080,2.72679797,913.54,911.76,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070298280,2.72679797,913.54,911.77,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070298482,2.72679797,913.53,911.78,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070298681,2.72679797,913.53,911.79,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070298879,2.72679797,913.53,911.8,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070299083,2.72679797,913.53,911.81,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070299285,2.72679797,913.53,911.82,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070299481,2.72679797,913.53,911.83,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070299785,2.72679797,913.53,911.84,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070299981,2.72679797,913.53,911.85,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070300284,2.72679797,913.53,911.86,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070300484,2.72679797,913.53,911.87,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070300685,2.72679797,913.53,911.88,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070300883,2.72679797,913.53,911.89,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070301186,2.72679797,913.53,911.9,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070301381,2.72679797,913.53,911.91,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070301585,2.72679797,913.54,911.92,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070301785,2.72679797,913.54,911.93,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070302086,2.72679797,913.54,911.94,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070302286,2.72679797,913.54,911.95,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070302487,2.72679797,913.54,911.96,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070302784,2.72679797,913.53,911.97,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070302987,2.72679797,913.53,911.98,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070303187,2.72679797,913.53,911.99,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070303487,2.72679797,913.53,912.0,0.69358403]
["bitfinex-derivatives","BNBF0:USTF0",1768070303687,2.72679797,913.52,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070303888,2.72679797,913.52,911.84,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070304086,2.72679797,913.52,911.85,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070304291,2.72679797,913.51,911.86,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070304587,2.72679797,913.51,911.87,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070304791,2.72679797,913.51,911.88,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070304988,2.72679797,913.51,911.89,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070305191,2.72679797,913.5,911.9,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070305491,2.72679797,913.5,911.91,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070305686,2.72679797,913.61,911.92,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070305890,2.72679797,913.61,911.93,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070306091,2.72679797,913.61,911.94,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070306288,2.72679797,913.61,911.95,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070306493,2.72679797,913.61,911.96,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070306696,2.72679797,913.61,911.97,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070306893,2.72679797,913.61,911.98,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070307098,2.72679797,913.61,911.99,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070307298,2.72679797,913.61,912.0,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070307494,2.72679797,913.61,912.01,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070307698,2.72679797,913.61,912.02,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070307898,2.72679797,913.61,912.03,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070308098,2.72679797,913.61,912.04,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070308300,2.72679797,913.61,912.05,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070308501,2.72679797,913.61,912.06,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070308701,2.72679797,913.61,912.07,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070308902,2.72679797,913.61,912.08,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070309102,2.72679797,913.61,912.09,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070309398,2.72679797,913.61,912.1,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070309602,2.72679797,913.61,912.11,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070309797,2.72679797,913.61,912.12,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070310001,2.72679797,913.61,912.13,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070310199,2.72679797,913.61,911.85,0.81733233]
["bitfinex-derivatives","BNBF0:USTF0",1768070310200,2.72679797,913.61,912.14,0.69417343]
["bitfinex-derivatives","BNBF0:USTF0",1768070310401,2.72679797,913.61,911.85,0.81733233]
["bitfinex-derivatives","BNBF0:USTF0",1768070310599,2.72679797,913.61,911.86,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070310799,2.72679797,913.61,911.87,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070310998,2.72679797,913.77,912.0,0.81733233]
["bitfinex-derivatives","BNBF0:USTF0",1768070311202,2.72679797,913.77,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070311203,2.72679797,913.77,912.01,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070311402,2.72679797,913.77,912.02,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070311602,2.72679797,913.82,912.03,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070311899,2.72679797,913.82,912.04,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070312200,2.72679797,913.84,912.05,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070312403,2.72679797,913.84,912.06,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070312703,2.72679797,913.86,912.07,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070312902,2.72679797,913.86,912.08,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070313099,2.72679797,913.95,912.09,1.51158189]
["bitfinex-derivatives","BNBF0:USTF0",1768070313398,2.72679797,913.95,912.1,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070313704,2.72679797,913.97,912.11,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070313901,2.72679797,913.97,912.12,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070314098,2.72679797,913.97,912.13,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070314303,2.72679797,913.97,912.14,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070314602,2.72679797,913.99,912.15,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070314899,2.72679797,913.99,912.16,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070315203,2.72679797,913.99,912.17,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070315403,2.72679797,913.99,912.18,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070315608,2.72679797,913.97,912.19,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070315801,2.72679797,913.97,912.2,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070316005,2.72679797,913.97,912.21,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070316305,2.72679797,913.97,912.22,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070316505,2.72679797,913.97,912.23,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070316705,2.72679797,913.98,912.24,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070316906,2.72679797,913.98,912.25,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070317106,2.72679797,913.98,912.26,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070317403,2.72679797,913.98,912.27,0.69424956]
["bitfinex-derivatives","BNBF0:USTF0",1768070317602,2.72679797,913.98,911.98,0.81733233]
["bitfinex-derivatives","BNBF0:USTF0",1768070317806,2.72679797,913.99,911.99,0.69134707]
["bitfinex-derivatives","BNBF0:USTF0",1768070318005,2.72679797,913.99,912.0,0.69134707]
["bitfinex-derivatives","BNBF0:USTF0",1768070318206,2.72679797,914.0,912.01,0.69134707]
["bitfinex-derivatives","BNBF0:USTF0",1768070318406,2.72679797,914.0,912.02,0.69134707]
["bitfinex-derivatives","BNBF0:USTF0",1768070318706,2.72679797,913.99,912.03,0.69134707]
["bitfinex-derivatives","BNBF0:USTF0",1768070319006,2.72679797,913.99,912.04,0.69134707]
["bitfinex-derivatives","BNBF0:USTF0",1768070319203,2.72679797,913.99,912.05,0.69134707]
["bitfinex-derivatives","BNBF0:USTF0",1768070319408,2.72679797,914.0,912.06,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070319602,2.72679797,914.0,912.07,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070319805,2.72679797,914.0,911.96,0.81432788]
["bitfinex-derivatives","BNBF0:USTF0",1768070319806,2.72679797,914.0,912.08,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070320008,2.72679797,914.0,912.09,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070320305,2.72679797,914.0,912.1,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070320503,2.72679797,914.0,912.11,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070320705,2.72679797,914.0,912.12,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070320905,2.72679797,914.0,912.13,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070321104,2.72679797,914.0,912.14,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070321308,2.72679797,914.0,912.15,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070321505,0.1905972,914.03,912.16,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070321506,2.72679797,914.01,912.16,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070321710,2.72679797,914.01,912.17,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070322010,2.72679797,914.01,912.18,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070322309,2.72679797,914.01,912.19,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070322509,2.72679797,914.01,912.2,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070322709,2.72679797,914.01,912.21,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070322908,2.72679797,914.01,912.22,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070323108,2.72679797,914.01,912.23,0.68887232]
["bitfinex-derivatives","BNBF0:USTF0",1768070323306,2.72679797,914.01,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070323504,2.72679797,914.02,912.12,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070323709,2.72679797,914.02,912.13,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070323906,2.72679797,914.02,912.14,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070324209,2.72679797,914.02,912.15,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070324406,2.72679797,914.02,912.16,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070324611,2.72679797,914.02,912.17,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070324812,2.72679797,914.02,912.18,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070325107,2.72679797,914.02,912.19,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070325311,2.72679797,914.02,912.2,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070325507,2.72679797,914.01,912.21,0.68877134]
["bitfinex-derivatives","BNBF0:USTF0",1768070325712,2.72679797,914.01,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070325913,2.72679797,914.01,912.12,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070326112,2.72679797,914.01,912.13,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070326310,2.72679797,914.01,912.14,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070326513,2.72679797,914.01,912.15,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070326714,2.72679797,914.01,912.16,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070327011,2.72679797,914.01,912.17,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070327214,2.72679797,914.01,912.18,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070327410,2.72679797,914.01,912.19,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070327713,2.72679797,914.02,912.2,0.68865033]
["bitfinex-derivatives","BNBF0:USTF0",1768070327914,2.72679797,914.02,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070328114,2.72679797,914.02,912.12,0.68854212]
["bitfinex-derivatives","BNBF0:USTF0",1768070328314,2.72679797,914.02,912.13,0.68854212]
["bitfinex-derivatives","BNBF0:USTF0",1768070328511,2.72679797,914.02,912.14,0.68854212]
["bitfinex-derivatives","BNBF0:USTF0",1768070328813,2.72679797,914.02,912.15,0.68854212]
["bitfinex-derivatives","BNBF0:USTF0",1768070329011,2.72679797,914.02,912.16,0.68854212]
["bitfinex-derivatives","BNBF0:USTF0",1768070329211,2.72679797,914.02,912.17,0.68854212]
["bitfinex-derivatives","BNBF0:USTF0",1768070329415,2.72679797,914.02,912.18,0.68854212]
["bitfinex-derivatives","BNBF0:USTF0",1768070329615,2.72679797,914.02,912.19,0.68854212]
["bitfinex-derivatives","BNBF0:USTF0",1768070329813,2.72679797,914.02,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070330115,2.72679797,914.02,912.12,0.68820995]
["bitfinex-derivatives","BNBF0:USTF0",1768070330317,2.72679797,914.02,912.13,0.68820995]
["bitfinex-derivatives","BNBF0:USTF0",1768070330615,2.72679797,914.02,912.14,0.68820995]
["bitfinex-derivatives","BNBF0:USTF0",1768070330816,2.72679797,914.02,912.15,0.68820995]
["bitfinex-derivatives","BNBF0:USTF0",1768070331012,2.72679797,914.02,912.16,0.68820995]
["bitfinex-derivatives","BNBF0:USTF0",1768070331215,2.72679797,914.02,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070331216,2.72679797,914.02,912.17,0.68820995]
["bitfinex-derivatives","BNBF0:USTF0",1768070331512,2.72679797,914.02,912.18,0.68820995]
["bitfinex-derivatives","BNBF0:USTF0",1768070331711,2.72679797,914.02,912.19,0.68820995]
["bitfinex-derivatives","BNBF0:USTF0",1768070331912,2.72679797,914.02,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070332116,2.72679797,914.02,912.12,0.68804222]
["bitfinex-derivatives","BNBF0:USTF0",1768070332414,2.72679797,914.02,912.13,0.68804222]
["bitfinex-derivatives","BNBF0:USTF0",1768070332611,2.72679797,914.02,912.14,0.68804222]
["bitfinex-derivatives","BNBF0:USTF0",1768070332816,2.72679797,914.02,912.15,0.68804222]
["bitfinex-derivatives","BNBF0:USTF0",1768070333112,2.72679797,914.02,912.16,0.68804222]
["bitfinex-derivatives","BNBF0:USTF0",1768070333416,2.72679797,914.02,912.17,0.68804222]
["bitfinex-derivatives","BNBF0:USTF0",1768070333610,2.72679797,914.02,912.18,0.68804222]
["bitfinex-derivatives","BNBF0:USTF0",1768070333813,2.72679797,914.02,912.19,0.68804222]
["bitfinex-derivatives","BNBF0:USTF0",1768070334012,2.72679797,914.02,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070334212,2.72679797,914.02,912.12,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070334416,2.72679797,914.02,912.13,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070334615,2.72679797,914.02,912.14,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070334816,2.72679797,914.02,912.15,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070335016,2.72679797,914.02,912.16,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070335218,2.72679797,914.02,912.17,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070335413,2.72679797,914.02,912.18,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070335618,2.72679797,914.02,912.19,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070335817,0.1905972,914.03,912.2,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070336019,0.1905972,914.03,912.21,0.68802003]
["bitfinex-derivatives","BNBF0:USTF0",1768070336218,0.1905972,914.03,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070336419,0.1905972,914.03,912.12,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070336714,0.1905972,914.03,912.13,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070336919,0.1905972,914.03,912.14,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070337118,0.1905972,914.03,912.15,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070337415,0.1905972,914.03,912.16,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070337618,0.1905972,914.03,912.17,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070337915,0.1905972,914.03,912.18,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070338116,0.1905972,914.03,912.19,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070338417,0.1905972,914.03,912.2,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070338618,0.1905972,914.03,912.21,0.68803686]
["bitfinex-derivatives","BNBF0:USTF0",1768070338818,0.1905972,914.03,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070339119,0.1905972,914.03,912.12,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070339318,0.1905972,914.03,912.13,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070339516,0.1905972,914.03,912.14,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070339715,0.1905972,914.03,912.15,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070340018,0.1905972,914.03,912.16,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070340219,0.1905972,914.03,912.17,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070340419,0.1905972,914.03,912.18,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070340719,2.91739517,914.03,912.19,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070340918,2.91739517,914.03,912.2,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070341116,2.91739517,914.03,912.21,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070341317,2.91739517,914.03,912.22,0.68814906]
["bitfinex-derivatives","BNBF0:USTF0",1768070341516,2.91739517,914.03,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070341815,2.91739517,914.03,912.12,0.68831608]
["bitfinex-derivatives","BNBF0:USTF0",1768070342019,0.1905972,914.03,912.14,0.81432788]
["bitfinex-derivatives","BNBF0:USTF0",1768070342213,0.1905972,914.03,912.15,0.68831608]
["bitfinex-derivatives","BNBF0:USTF0",1768070342519,0.1905972,914.03,912.16,0.68831608]
["bitfinex-derivatives","BNBF0:USTF0",1768070342818,0.1905972,914.03,912.17,0.68831608]
["bitfinex-derivatives","BNBF0:USTF0",1768070343018,0.1905972,914.03,912.18,0.68831608]
["bitfinex-derivatives","BNBF0:USTF0",1768070343218,0.1905972,914.03,912.19,0.68831608]
["bitfinex-derivatives","BNBF0:USTF0",1768070343419,0.1905972,914.03,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070343716,2.72679797,913.95,912.12,0.68842799]
["bitfinex-derivatives","BNBF0:USTF0",1768070343915,2.72679797,913.95,912.13,0.68842799]
["bitfinex-derivatives","BNBF0:USTF0",1768070344119,2.72679797,913.95,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070344316,2.72679797,913.95,912.12,0.68847048]
["bitfinex-derivatives","BNBF0:USTF0",1768070344615,2.72679797,913.99,912.13,0.68847048]
["bitfinex-derivatives","BNBF0:USTF0",1768070344822,2.72679797,913.99,912.14,0.68847048]
["bitfinex-derivatives","BNBF0:USTF0",1768070345021,2.72679797,913.99,912.15,0.68847048]
["bitfinex-derivatives","BNBF0:USTF0",1768070345219,2.72679797,913.99,912.16,0.68847048]
["bitfinex-derivatives","BNBF0:USTF0",1768070345416,2.72679797,913.99,912.17,0.68847048]
["bitfinex-derivatives","BNBF0:USTF0",1768070345621,2.72679797,913.89,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070346520,2.72679797,913.88,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070347622,2.72679797,913.87,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070348622,2.72679797,913.87,912.12,0.68938005]
["bitfinex-derivatives","BNBF0:USTF0",1768070348823,2.72679797,913.87,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070349120,2.72679797,913.87,912.12,0.68938005]
["bitfinex-derivatives","BNBF0:USTF0",1768070349325,2.72679797,913.87,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070349524,2.72679797,913.87,912.12,0.68948784]
["bitfinex-derivatives","BNBF0:USTF0",1768070349824,2.72679797,913.86,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070350023,2.72679797,913.86,912.12,0.68948784]
["bitfinex-derivatives","BNBF0:USTF0",1768070350221,2.72679797,913.86,912.13,0.6896167]
["bitfinex-derivatives","BNBF0:USTF0",1768070350422,2.72679797,913.85,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070350721,2.72679797,913.85,912.12,0.689644]
["bitfinex-derivatives","BNBF0:USTF0",1768070350924,2.72679797,913.85,912.13,0.689644]
["bitfinex-derivatives","BNBF0:USTF0",1768070351124,2.72679797,913.85,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070351420,2.72679797,913.84,912.12,0.68979461]
["bitfinex-derivatives","BNBF0:USTF0",1768070351626,2.72679797,913.84,912.13,0.68979461]
["bitfinex-derivatives","BNBF0:USTF0",1768070351822,2.72679797,913.78,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070352424,2.72679797,913.77,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070352824,2.72679797,913.71,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070353426,2.72679797,913.7,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070354526,2.72679797,913.69,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070355628,2.72679797,913.67,912.12,0.69082608]
["bitfinex-derivatives","BNBF0:USTF0",1768070355830,2.72679797,913.67,912.13,0.69082608]
["bitfinex-derivatives","BNBF0:USTF0",1768070356028,2.72679797,913.79,912.14,0.69082608]
["bitfinex-derivatives","BNBF0:USTF0",1768070356326,2.72679797,913.79,912.15,0.69082608]
["bitfinex-derivatives","BNBF0:USTF0",1768070356526,2.72679797,913.79,912.16,0.69082608]
["bitfinex-derivatives","BNBF0:USTF0",1768070356725,2.72679797,913.79,912.17,0.69082608]
["bitfinex-derivatives","BNBF0:USTF0",1768070356927,2.72679797,913.79,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070357127,2.72679797,913.79,912.12,0.69078478]
["bitfinex-derivatives","BNBF0:USTF0",1768070357431,2.72679797,913.79,912.13,0.69078478]
["bitfinex-derivatives","BNBF0:USTF0",1768070357631,2.72679797,913.79,912.14,0.69078478]
["bitfinex-derivatives","BNBF0:USTF0",1768070357927,2.72679797,913.79,912.15,0.69078478]
["bitfinex-derivatives","BNBF0:USTF0",1768070358128,2.72679797,913.74,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070358627,2.72679797,913.75,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070360732,2.72679797,913.76,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070361734,2.72679797,913.77,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070362934,2.72679797,913.69,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070363335,2.72679797,913.68,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070363833,2.72679797,913.67,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070364837,2.72679797,913.68,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070365838,2.72679797,913.67,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070366338,2.72679797,913.68,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070368442,2.72679797,913.69,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070369543,2.72679797,913.7,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070370640,2.72679797,913.74,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070371143,2.72679797,913.77,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070371543,2.72679797,913.79,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070373045,2.72679797,913.77,912.11,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768070374846,2.72679797,913.77,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070375050,2.72679797,913.77,911.84,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070375247,2.72679797,913.77,911.85,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070375548,2.72679797,913.77,911.86,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070375747,2.72679797,913.74,911.87,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070375949,2.72679797,913.74,911.88,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070376251,2.72679797,913.74,911.89,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070376451,2.72679797,913.74,911.9,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070376652,2.72679797,913.74,911.91,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070376847,2.72679797,913.74,911.92,0.68918157]
["bitfinex-derivatives","BNBF0:USTF0",1768070377053,2.72679797,913.74,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070377352,2.72679797,913.74,911.84,0.68903809]
["bitfinex-derivatives","BNBF0:USTF0",1768070377549,2.72679797,913.74,911.85,0.68903809]
["bitfinex-derivatives","BNBF0:USTF0",1768070377748,2.72679797,913.68,911.86,0.68903809]
["bitfinex-derivatives","BNBF0:USTF0",1768070377949,2.72679797,913.68,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070378154,2.72679797,913.68,911.85,0.68917072]
["bitfinex-derivatives","BNBF0:USTF0",1768070378449,2.72679797,913.68,911.86,0.68917072]
["bitfinex-derivatives","BNBF0:USTF0",1768070378650,2.72679797,913.68,911.87,0.68917072]
["bitfinex-derivatives","BNBF0:USTF0",1768070378853,2.72679797,913.68,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070379050,2.72679797,913.68,911.85,0.690206]
["bitfinex-derivatives","BNBF0:USTF0",1768070379255,2.72679797,913.68,911.86,0.690206]
["bitfinex-derivatives","BNBF0:USTF0",1768070379554,2.72679797,913.68,911.87,0.690206]
["bitfinex-derivatives","BNBF0:USTF0",1768070379851,2.72679797,913.68,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070380049,2.72679797,913.68,911.85,0.69023114]
["bitfinex-derivatives","BNBF0:USTF0",1768070380250,2.72679797,913.68,911.86,0.69023114]
["bitfinex-derivatives","BNBF0:USTF0",1768070380455,2.72679797,913.68,911.87,0.69023114]
["bitfinex-derivatives","BNBF0:USTF0",1768070380655,2.72679797,913.68,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070380853,2.72679797,913.68,911.85,0.69024149]
["bitfinex-derivatives","BNBF0:USTF0",1768070381055,2.72679797,913.68,911.86,0.69024149]
["bitfinex-derivatives","BNBF0:USTF0",1768070381352,2.72679797,913.68,911.87,0.69024149]
["bitfinex-derivatives","BNBF0:USTF0",1768070381555,2.72679797,913.68,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070381852,2.72679797,913.67,911.85,0.69026107]
["bitfinex-derivatives","BNBF0:USTF0",1768070382051,2.72679797,913.67,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070382255,2.72679797,913.67,911.85,0.6902911]
["bitfinex-derivatives","BNBF0:USTF0",1768070382455,2.72679797,913.67,911.86,0.6902911]
["bitfinex-derivatives","BNBF0:USTF0",1768070382752,2.72679797,913.67,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070382954,2.72679797,913.67,911.85,0.69031199]
["bitfinex-derivatives","BNBF0:USTF0",1768070383150,2.72679797,913.67,911.86,0.69031199]
["bitfinex-derivatives","BNBF0:USTF0",1768070383355,2.72679797,913.67,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070383658,2.72679797,913.66,911.85,0.69034321]
["bitfinex-derivatives","BNBF0:USTF0",1768070383852,2.72679797,913.66,911.86,0.69034321]
["bitfinex-derivatives","BNBF0:USTF0",1768070384052,2.72679797,913.66,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070384254,2.72679797,913.66,911.85,0.69034331]
["bitfinex-derivatives","BNBF0:USTF0",1768070384452,2.72679797,913.66,911.86,0.69034331]
["bitfinex-derivatives","BNBF0:USTF0",1768070384650,2.72679797,913.66,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070384855,2.72679797,913.66,911.85,0.69038548]
["bitfinex-derivatives","BNBF0:USTF0",1768070385054,2.72679797,913.66,911.86,0.69038548]
["bitfinex-derivatives","BNBF0:USTF0",1768070385254,2.72679797,913.66,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070385553,2.72679797,913.6,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070387554,2.72679797,913.58,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070388658,2.72679797,913.57,911.84,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1768070389655,2.72679797,913.57,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070390558,2.72679797,913.57,911.84,0.6910439]
["bitfinex-derivatives","BNBF0:USTF0",1768070390757,2.72679797,913.57,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070390957,2.72679797,913.57,911.84,0.6910439]
["bitfinex-derivatives","BNBF0:USTF0",1768070391156,2.72679797,913.57,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070391357,2.72679797,913.57,911.84,0.6910441]
["bitfinex-derivatives","BNBF0:USTF0",1768070391556,2.72679797,913.57,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070391760,2.72679797,913.56,911.84,0.69114153]
["bitfinex-derivatives","BNBF0:USTF0",1768070391962,2.72679797,913.56,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070392161,2.72679797,913.56,911.84,0.69114163]
["bitfinex-derivatives","BNBF0:USTF0",1768070392361,2.72679797,913.56,911.85,0.69125425]
["bitfinex-derivatives","BNBF0:USTF0",1768070392657,2.72679797,913.56,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070392857,2.72679797,913.55,911.84,0.69125425]
["bitfinex-derivatives","BNBF0:USTF0",1768070393160,2.72679797,913.55,911.85,0.69125425]
["bitfinex-derivatives","BNBF0:USTF0",1768070393362,2.72679797,913.55,911.83,7.1260483]
["bitfinex-derivatives","BNBF0:USTF0",1768070393561,2.72679797,913.55,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070394362,2.72679797,913.54,911.86,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070394661,2.72679797,913.54,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070394862,2.72679797,913.54,911.86,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070395158,2.72679797,913.54,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070395362,2.72679797,913.54,911.86,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070395562,2.72679797,913.54,911.87,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070395758,2.72679797,913.54,911.88,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070395962,2.72679797,913.63,911.89,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070396162,2.72679797,913.63,911.9,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070396457,2.72679797,913.62,911.91,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070396662,2.72679797,913.62,911.92,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070396862,2.72679797,913.62,911.93,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070397163,2.72679797,913.62,911.94,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070397363,2.72679797,913.61,911.95,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070397565,2.72679797,913.61,911.96,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070397764,2.72679797,913.61,911.97,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070398069,2.72679797,913.61,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070398070,2.72679797,913.61,911.98,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070398264,2.72679797,913.61,911.99,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070398462,2.72679797,913.61,912.0,0.69153606]
["bitfinex-derivatives","BNBF0:USTF0",1768070398760,2.72679797,913.61,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070398965,2.72679797,913.61,911.86,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070399261,2.72679797,913.61,911.87,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070399465,2.72679797,913.6,911.88,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070399666,2.72679797,913.6,911.89,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070399865,2.72679797,913.6,911.9,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070400162,2.72679797,913.6,911.91,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070400461,2.72679797,913.6,911.92,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070400761,2.72679797,913.6,911.93,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070400965,2.72679797,913.6,911.94,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070401164,2.72679797,913.6,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070401165,2.72679797,913.6,911.95,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070401363,2.72679797,913.6,911.96,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070401562,2.72679797,913.59,911.97,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070401760,2.72679797,913.59,911.98,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070402060,2.72679797,913.59,911.99,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070402366,2.72679797,913.59,912.0,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070402565,2.72679797,913.59,912.01,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070402764,2.72679797,913.59,912.02,0.69214706]
["bitfinex-derivatives","BNBF0:USTF0",1768070402964,2.72679797,913.59,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070403165,2.72679797,913.59,911.86,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070403465,2.72679797,913.59,911.87,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070403666,2.72679797,913.59,911.88,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070403862,2.72679797,913.59,911.89,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070404066,2.72679797,913.59,911.9,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070404260,2.72679797,913.59,911.91,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070404464,2.72679797,913.59,911.92,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070404663,2.72679797,913.58,911.93,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070404866,2.72679797,913.58,911.94,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070405066,2.72679797,913.58,911.95,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070405265,2.72679797,913.58,911.96,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070405463,2.72679797,913.58,911.97,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070405668,2.72679797,913.58,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070405669,2.72679797,913.56,911.98,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070405972,2.72679797,913.56,911.99,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070406167,2.72679797,913.56,912.0,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070406367,2.72679797,913.56,912.01,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070406565,2.72679797,913.56,912.02,0.69252684]
["bitfinex-derivatives","BNBF0:USTF0",1768070406770,2.72679797,913.56,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070406967,2.72679797,913.56,911.86,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070407166,2.72679797,913.56,911.87,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070407370,3.81751716,913.89,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070407371,2.72679797,913.55,911.88,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070407571,2.72679797,913.55,911.89,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070407866,2.72679797,913.55,911.9,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070408068,2.72679797,913.55,911.91,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070408267,2.72679797,913.55,911.92,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070408471,2.72679797,913.55,911.93,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070408667,2.72679797,913.55,911.94,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070408967,2.72679797,913.55,911.95,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070409166,2.72679797,913.55,911.96,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070409365,2.72679797,913.55,911.97,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070409570,2.72679797,913.55,911.98,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070409771,2.72679797,913.55,911.99,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070409971,2.72679797,913.55,912.0,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070410271,2.72679797,913.55,912.01,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070410471,2.72679797,913.55,912.02,0.69276214]
["bitfinex-derivatives","BNBF0:USTF0",1768070410673,2.72679797,913.55,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070410970,2.72679797,913.55,911.86,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070411271,2.72679797,913.55,911.87,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070411468,2.72679797,913.55,911.88,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070411769,2.72679797,913.55,911.89,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070411967,2.72679797,913.55,911.9,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070412172,2.72679797,913.55,911.91,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070412372,2.72679797,913.55,911.92,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070412573,2.72679797,913.55,911.93,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070412874,2.72679797,913.55,911.94,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070413173,2.72679797,913.55,911.95,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070413371,2.72679797,913.55,911.96,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070413573,2.72679797,913.55,911.97,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070413773,2.72679797,913.55,911.98,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070413971,2.72679797,913.55,911.99,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070414171,2.72679797,913.55,912.0,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070414370,2.72679797,913.55,912.01,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070414573,2.72679797,913.55,912.02,0.69248294]
["bitfinex-derivatives","BNBF0:USTF0",1768070414870,2.72679797,913.55,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070415174,2.72679797,913.55,911.86,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070415374,2.72679797,913.55,911.87,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070415574,2.72679797,913.55,911.88,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070415774,2.72679797,913.56,911.89,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070415974,2.72679797,913.56,911.9,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070416174,2.72679797,913.56,911.91,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070416373,2.72679797,913.56,911.92,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070416671,2.72679797,913.56,911.93,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070416871,2.72679797,913.56,911.94,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070417075,2.72679797,913.56,911.95,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070417272,2.72679797,913.56,911.96,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070417477,2.72679797,913.56,911.97,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070417673,2.72679797,913.56,911.98,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070417877,2.72679797,913.56,911.99,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070418078,2.72679797,913.56,912.0,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070418373,2.72679797,913.56,912.01,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070418578,2.72679797,913.56,912.02,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070418775,2.72679797,913.55,912.03,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070418980,2.72679797,913.55,912.04,0.69248392]
["bitfinex-derivatives","BNBF0:USTF0",1768070419279,2.72679797,913.55,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070419479,2.72679797,913.55,911.86,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070419779,2.72679797,913.55,911.87,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070419978,2.72679797,913.55,911.88,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070420175,2.72679797,913.55,911.89,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070420476,2.72679797,913.55,911.9,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070420675,2.72679797,913.55,911.91,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070420878,2.72679797,913.55,911.92,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070421080,2.72679797,913.55,911.93,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070421280,2.72679797,913.55,911.94,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070421480,2.72679797,913.54,911.95,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070421679,2.72679797,913.54,911.96,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070421881,2.72679797,913.54,911.97,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070422180,2.72679797,913.54,911.98,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070422376,2.72679797,913.53,911.99,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070422680,2.72679797,913.53,912.0,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070422880,2.72679797,913.53,912.01,0.69258108]
["bitfinex-derivatives","BNBF0:USTF0",1768070423081,2.72679797,913.53,912.02,0.6928993]
["bitfinex-derivatives","BNBF0:USTF0",1768070423276,2.72679797,913.53,912.03,0.6928993]
["bitfinex-derivatives","BNBF0:USTF0",1768070423480,2.72679797,913.53,912.04,0.6928993]
["bitfinex-derivatives","BNBF0:USTF0",1768070423780,2.72679797,913.53,912.05,0.6928993]
["bitfinex-derivatives","BNBF0:USTF0",1768070423983,2.72679797,913.53,912.06,0.6928993]
["bitfinex-derivatives","BNBF0:USTF0",1768070424181,2.72679797,913.53,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070424382,2.72679797,913.53,911.86,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070424580,2.72679797,913.53,911.87,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070424878,2.72679797,913.67,911.91,0.81760387]
["bitfinex-derivatives","BNBF0:USTF0",1768070425078,2.72679797,913.67,911.85,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1768070425079,2.72679797,913.67,911.92,1.5105147]
["bitfinex-derivatives","BNBF0:USTF0",1768070425282,2.72679797,913.67,911.93,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070425583,2.72679797,913.71,911.94,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070425782,2.72679797,913.71,911.95,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070425984,2.72679797,913.71,911.96,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070426282,2.72679797,913.71,911.97,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070426484,2.72679797,913.72,911.98,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070426683,2.72679797,913.72,911.99,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070426878,2.72679797,913.72,912.0,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070427080,2.72679797,913.72,912.01,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070427382,2.72679797,913.72,912.02,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070427583,2.72679797,913.73,912.03,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070427782,2.72679797,913.73,912.04,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070427984,2.72679797,913.73,912.05,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070428181,2.72679797,913.73,912.06,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070428384,2.72679797,913.73,912.07,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070428583,2.72679797,913.74,912.08,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070428787,2.72679797,913.74,912.09,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070429087,2.72679797,913.74,912.1,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070429286,2.72679797,913.74,912.11,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070429482,2.72679797,913.74,912.12,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070429686,2.72679797,913.74,912.13,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070429984,2.72679797,913.74,912.14,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070430186,2.72679797,913.74,912.15,0.69291083]
["bitfinex-derivatives","BNBF0:USTF0",1768070430487,2.72679797,913.75,911.86,0.81760387]
["bitfinex-derivatives","BNBF0:USTF0",1768070430686,2.72679797,913.75,911.87,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070430884,2.72679797,913.75,911.88,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070431087,2.72679797,913.75,911.89,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070431389,2.72679797,913.75,911.9,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070431684,2.72679797,913.75,911.91,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070431883,2.72679797,913.75,911.92,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070432183,2.72679797,913.75,911.93,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070432484,2.72679797,913.75,911.94,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070432686,2.72679797,913.76,911.95,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070432888,2.72679797,913.76,911.96,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070433084,2.72679797,913.76,911.97,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070433289,2.72679797,913.76,911.98,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070433585,2.72679797,913.76,911.99,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070433787,2.72679797,913.76,912.0,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070433989,2.72679797,913.76,912.01,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070434190,2.72679797,913.76,912.02,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070434389,2.72679797,913.76,912.03,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070434586,2.72679797,913.76,912.01,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768070434587,2.72679797,913.76,912.04,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070434786,2.72679797,913.76,912.05,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070434991,2.72679797,913.76,912.06,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070435188,2.72679797,913.76,912.07,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070435387,2.72679797,913.76,912.08,0.69144199]
["bitfinex-derivatives","BNBF0:USTF0",1768070435593,2.72679797,913.76,912.01,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768070435888,2.72679797,913.64,912.01,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768070439000,2.72679797,913.65,912.01,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768070445398,0.19065934,913.25,912.01,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768070445602,0.19065934,913.25,912.02,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070445802,0.19065934,913.25,912.03,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070446103,0.19065934,913.25,912.04,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070446300,0.19065934,913.25,912.05,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070446499,0.19065934,913.25,912.06,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070446699,0.19065934,913.25,912.07,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070447003,0.19065934,913.25,912.08,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070447303,0.19065934,913.25,912.09,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070447499,0.19065934,913.25,912.1,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070447703,0.19065934,913.25,912.11,0.69188412]
["bitfinex-derivatives","BNBF0:USTF0",1768070448001,0.19065934,913.25,912.01,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768070448299,0.19065934,913.25,912.02,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070448601,0.19065934,913.25,912.03,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070448800,0.19065934,913.25,912.04,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070448996,0.19065934,913.25,912.05,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070449198,0.19065934,913.25,912.06,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070449498,0.19065934,913.25,912.07,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070449700,0.19065934,913.25,912.08,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070449900,0.19065934,913.25,912.09,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070450100,0.19065934,913.25,912.1,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070450300,0.19065934,913.25,912.11,0.69188056]
["bitfinex-derivatives","BNBF0:USTF0",1768070450497,0.19065934,913.25,912.01,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768070450699,0.19065934,913.25,912.02,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070450998,0.19065934,913.25,912.03,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070451202,0.19065934,913.25,912.04,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070451502,0.19065934,913.25,912.05,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070451698,0.19065934,913.25,912.06,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070451999,0.19065934,913.25,912.07,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070452198,0.19065934,913.25,912.08,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070452399,0.19065934,913.25,912.09,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070452599,0.19065934,913.25,912.1,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070452798,0.19065934,913.25,912.11,0.69190168]
["bitfinex-derivatives","BNBF0:USTF0",1768070452999,0.19065934,913.25,912.01,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768070453203,0.19065934,913.25,912.02,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070453406,0.19065934,913.25,912.03,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070453703,0.19065934,913.25,912.04,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070453906,0.19065934,913.25,912.05,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070454105,0.19065934,913.25,912.06,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070454405,0.19065934,913.25,912.07,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070454603,0.19065934,913.25,912.08,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070454805,0.19065934,913.25,912.09,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070455007,0.19065934,913.25,912.1,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070455302,0.19065934,913.25,912.11,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070455504,0.19065934,913.25,912.12,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070455807,0.19065934,913.25,912.13,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070456103,0.19065934,913.25,912.14,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070456404,0.19065934,913.25,912.15,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070456607,0.19065934,913.25,912.16,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070456807,0.19065934,913.25,912.17,0.6916573]
["bitfinex-derivatives","BNBF0:USTF0",1768070457008,0.19065934,913.25,911.88,0.81760387]
["bitfinex-derivatives","BNBF0:USTF0",1768070457207,0.19065934,913.25,911.89,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070457509,0.19065934,913.25,911.9,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070457710,0.19065934,913.25,911.91,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070457907,0.19065934,913.25,911.92,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070458206,0.19065934,913.25,911.93,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070458409,0.19065934,913.25,911.94,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070458610,0.19065934,913.25,911.95,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070458805,0.19065934,913.25,911.96,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070459010,0.19065934,913.25,911.97,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070459206,0.19065934,913.25,911.98,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070459410,0.19065934,913.25,911.99,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070459608,0.19065934,913.25,912.0,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070459811,0.19065934,913.25,912.01,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070460013,0.19065934,913.25,912.02,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070460211,0.19065934,913.25,912.03,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070460409,0.19065934,913.25,912.04,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070460608,0.19065934,913.25,912.05,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070460812,0.19065934,913.25,912.06,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070461011,0.19065934,913.25,912.07,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070461310,0.19065934,913.25,912.1,0.81760387]
["bitfinex-derivatives","BNBF0:USTF0",1768070461512,0.19065934,913.25,912.08,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070461513,0.19065934,913.25,912.11,1.50931969]
["bitfinex-derivatives","BNBF0:USTF0",1768070461810,0.19065934,913.25,912.12,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070462012,0.19065934,913.25,912.13,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070462214,0.19065934,913.25,912.14,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070462414,0.19065934,913.25,912.15,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070462610,0.19065934,913.25,912.16,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070462910,0.19065934,913.25,912.17,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070463114,0.19065934,913.25,912.18,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070463411,0.19065934,913.25,912.19,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070463612,0.19065934,913.25,912.2,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070463811,0.19065934,913.25,912.21,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070464012,0.19065934,913.25,912.22,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070464215,0.19065934,913.25,912.23,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070464514,0.19065934,913.25,912.24,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070464815,0.19065934,913.25,912.25,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070465113,0.19065934,913.25,912.26,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070465314,0.19065934,913.25,912.27,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070465514,0.19065934,913.25,912.28,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070465714,0.19065934,913.25,912.29,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070466012,0.19065934,913.25,912.3,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070466315,0.19065934,913.25,912.31,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070466515,0.19065934,913.25,912.07,0.81760387]
["bitfinex-derivatives","BNBF0:USTF0",1768070466516,0.19065934,913.25,912.32,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070466713,0.19065934,913.25,912.33,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070466919,0.19065934,913.25,912.34,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070467115,0.19065934,913.25,912.35,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070467314,0.19065934,913.25,912.36,0.69171582]
["bitfinex-derivatives","BNBF0:USTF0",1768070467518,0.19065934,913.25,912.07,0.81760387]
["bitfinex-derivatives","BNBF0:USTF0",1768070467814,0.19065934,913.25,912.08,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070468019,0.19065934,913.25,912.09,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070468315,0.19065934,913.25,912.1,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070468520,0.19065934,913.25,912.11,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070468817,0.19065934,913.25,912.12,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070469017,0.19065934,913.25,912.13,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070469322,0.19065934,913.25,912.14,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070469521,0.19065934,913.25,912.15,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070469719,0.19065934,913.25,912.16,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070470020,0.19065934,913.25,912.17,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070470224,0.19065934,913.25,912.18,0.6910246]
["bitfinex-derivatives","BNBF0:USTF0",1768070470424,0.19065934,913.25,911.94,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1768070470721,0.19065934,913.25,911.95,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070471020,0.19065934,913.25,911.96,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070471219,0.19065934,913.25,911.97,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070471423,0.19065934,913.25,911.98,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070471621,0.19065934,913.25,911.99,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070471825,0.19065934,913.25,912.0,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070472024,0.19065934,913.25,912.01,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070472324,0.19065934,913.25,912.02,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070472521,0.19065934,913.25,912.03,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070472724,0.19065934,913.25,912.04,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070472922,0.19065934,913.25,911.88,0.81760387]
["bitfinex-derivatives","BNBF0:USTF0",1768070472923,0.19065934,913.25,912.05,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070473123,0.19065934,913.25,912.06,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070473323,0.19065934,913.25,912.07,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070473522,0.19065934,913.25,912.08,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070473725,0.19065934,913.25,912.09,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070473927,0.19065934,913.25,912.1,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070474124,0.19065934,913.25,912.11,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070474327,0.19065934,913.25,912.12,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070474527,0.19065934,913.25,912.13,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070474727,0.19065934,913.25,912.14,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070474926,0.19065934,913.25,912.15,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070475130,0.19065934,913.25,912.16,0.69173861]
["bitfinex-derivatives","BNBF0:USTF0",1768070475430,0.19065934,913.25,911.83,7.09333867]
["bitfinex-derivatives","BNBF0:USTF0",1768070475632,0.19065934,913.25,911.84,0.69161067]
["bitfinex-derivatives","BNBF0:USTF0",1768070475828,0.19065934,913.25,912.17,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768070476127,0.19065934,913.25,912.18,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070476326,0.19065934,913.25,912.19,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070476527,0.19065934,913.25,912.2,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070476731,0.19065934,913.25,912.21,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070476930,0.19065934,913.25,912.22,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070477230,0.19065934,913.25,912.23,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070477431,0.19065934,913.25,912.24,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070477635,0.19065934,913.25,912.25,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070477831,0.19065934,913.25,912.26,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070478126,0.19065934,913.25,912.27,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070478331,0.19065934,913.25,912.28,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070478527,0.19065934,913.25,912.29,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070478730,0.19065934,913.25,912.3,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070479026,0.19065934,913.25,912.31,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070479225,0.19065934,913.25,912.32,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070479430,0.19065934,913.25,912.33,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070479628,0.19065934,913.25,912.34,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070479827,0.19065934,913.25,912.35,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070480030,0.19065934,913.25,912.36,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070480227,0.19065934,913.25,912.37,0.69123966]
["bitfinex-derivatives","BNBF0:USTF0",1768070480428,0.19065934,913.25,912.17,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768070480732,0.19065934,913.25,912.18,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070480933,0.19065934,913.25,912.19,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070481134,0.19065934,913.25,912.2,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070481430,0.19065934,913.25,912.21,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070481630,0.19065934,913.25,912.22,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070481933,0.19065934,913.25,912.17,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768070481934,0.19065934,913.25,912.23,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070482132,0.19065934,913.25,912.24,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070482332,0.19065934,913.25,912.25,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070482530,0.19065934,913.25,912.26,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070482729,0.19065934,913.25,912.27,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070482930,0.19065934,913.25,912.28,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070483131,0.19065934,913.25,912.29,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070483330,0.19065934,913.25,912.3,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070483631,0.19065934,913.25,912.31,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070483933,0.19065934,913.25,912.32,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070484134,0.19065934,913.25,912.33,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070484329,0.19065934,913.25,912.34,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070484530,0.19065934,913.25,912.35,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070484734,0.19065934,913.25,912.36,0.69075262]
["bitfinex-derivatives","BNBF0:USTF0",1768070485034,0.19065934,913.25,912.17,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768070485231,0.19065934,913.25,912.18,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070485430,0.19065934,913.25,912.17,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768070485431,0.19065934,913.25,912.19,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070485735,0.19065934,913.25,912.2,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070485935,0.19065934,913.25,912.21,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070486132,0.19065934,913.25,912.22,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070486331,0.19065934,913.25,912.23,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070486534,0.19065934,913.25,912.24,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070486732,0.19065934,913.25,912.25,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070486935,0.19065934,913.25,912.26,0.69053859]
["bitfinex-derivatives","BNBF0:USTF0",1768070487236,2.72679797,913.98,912.17,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768070487536,0.19059564,913.35,912.18,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070487832,2.72679797,913.99,912.19,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070488038,0.19059929,913.35,912.2,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070488234,2.72679797,913.99,912.21,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070488438,0.19059825,913.35,912.22,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070488638,0.19059825,913.35,912.23,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070488839,0.19059825,913.35,912.17,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1768070488840,2.72679797,914.15,912.24,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070489140,0.19057007,913.61,912.25,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070489339,0.19057007,913.61,912.26,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070489635,0.19057007,913.61,912.27,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070489939,0.19057007,913.61,912.28,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070490139,0.19057007,913.61,912.29,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070490334,0.19057007,913.61,912.3,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070490635,0.19057007,913.61,912.31,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070490833,0.19057007,913.61,912.32,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070491036,0.19057007,913.61,912.33,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070491239,2.72679797,914.25,912.34,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070491439,2.72679797,914.27,912.35,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070491739,2.72679797,914.51,912.41,0.81760387]
["bitfinex-derivatives","BNBF0:USTF0",1768070491935,2.72679797,914.51,912.42,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070492135,0.19052781,913.81,912.43,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070492336,2.72679797,914.54,912.44,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070492536,0.19051112,913.81,912.45,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070492736,0.19051112,913.81,912.46,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070492940,2.72679797,914.56,912.47,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070493143,0.19050852,913.81,912.48,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070493437,2.72679797,914.58,912.49,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070493637,0.19049131,913.95,912.5,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070493841,2.72679797,914.6,912.51,0.69044408]
["bitfinex-derivatives","BNBF0:USTF0",1768070494137,0.19048922,913.95,912.52,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070494336,2.72679797,914.6,912.53,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070494541,2.72679797,914.6,912.54,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070494741,2.72679797,914.6,912.35,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070494742,0.19049339,913.91,912.55,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070495041,2.72679797,914.6,912.56,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070495237,0.19048818,914.09,912.57,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070495436,0.19048818,914.09,912.58,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070495737,0.19048818,914.09,912.59,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070496042,0.19048818,914.09,912.6,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070496242,0.19048818,914.09,912.61,0.68763088]
["bitfinex-derivatives","BNBF0:USTF0",1768070496442,0.19048818,914.09,912.32,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070496642,0.19048818,914.09,912.33,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070496939,0.19048818,914.09,912.34,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070497138,0.19048818,914.09,912.35,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070497342,0.19048818,914.09,912.36,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070497540,0.19048818,914.09,912.37,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070497741,0.19048818,914.09,912.38,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070497940,0.19048818,914.09,912.39,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070498140,0.19048818,914.09,912.4,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070498343,0.19048818,914.09,912.41,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070498639,0.19048818,914.09,912.38,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070498640,0.19048818,914.09,912.42,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070498845,0.19048818,914.09,912.43,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070499142,0.19048818,914.09,912.44,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070499444,0.19048818,914.09,912.45,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070499646,0.19048818,914.09,912.46,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070499839,0.19048818,914.09,912.47,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070500045,0.19048818,914.09,912.48,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070500244,0.19048818,914.09,912.49,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070500443,0.19048818,914.09,912.5,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070500643,0.19048818,914.09,912.51,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070500842,0.19048818,914.09,912.52,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070501144,0.19048818,914.09,912.53,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070501344,0.19048818,914.09,912.54,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070501647,0.19048818,914.09,912.55,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070501846,0.19048818,914.09,912.56,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070502050,0.19048818,914.09,912.57,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070502246,0.19048818,914.09,912.58,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070502444,0.19048818,914.09,912.59,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070502742,0.19048818,914.09,912.6,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070502946,0.19048818,914.09,912.61,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070503147,0.19048818,914.09,912.62,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070503344,0.19048818,914.09,912.63,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070503546,0.19048818,914.09,912.64,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070503749,0.19048818,914.09,912.65,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070503949,0.19048818,914.09,912.66,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070504145,0.19048818,914.09,912.67,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070504345,0.19048818,914.09,912.68,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070504650,0.19048818,914.09,912.69,0.68685943]
["bitfinex-derivatives","BNBF0:USTF0",1768070504949,0.19048818,914.09,912.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1768070505153,0.19048818,914.09,912.55,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070505347,0.19048818,914.09,912.56,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070505549,0.19048818,914.09,912.57,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070505754,0.19048818,914.09,912.58,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070506053,0.19048818,914.09,912.59,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070506249,0.19048818,914.09,912.6,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070506549,0.19048818,914.09,912.61,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070506753,0.19048818,914.09,912.62,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070506954,0.19048818,914.09,912.63,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070507151,0.19048818,914.09,912.64,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070507356,0.19048818,914.09,912.65,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070507551,0.19048818,914.09,912.66,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070507752,0.19048818,914.09,912.67,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070507956,0.19048818,914.09,912.68,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070508154,0.19048818,914.09,912.69,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070508356,0.19048818,914.09,912.7,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070508556,0.19048818,914.09,912.71,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070508857,0.19048818,914.09,912.72,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070509058,0.19048818,914.09,912.73,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070509361,0.19048818,914.09,912.74,0.68554911]
["bitfinex-derivatives","BNBF0:USTF0",1768070509558,0.19048818,914.09,912.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1768070509760,0.19048818,914.09,912.55,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070509958,0.19048818,914.09,912.56,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070510161,0.19048818,914.09,912.57,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070510362,0.19048818,914.09,912.58,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070510563,0.19048818,914.09,912.59,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070510763,0.19048818,914.09,912.6,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070510959,0.19048818,914.09,912.61,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070511261,0.19048818,914.09,912.62,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070511460,0.19048818,914.09,912.63,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070511664,0.19048818,914.09,912.64,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070511959,0.19048818,914.09,912.65,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070512162,0.19048818,914.09,912.66,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070512460,0.19048818,914.09,912.67,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070512660,0.19048818,914.09,912.68,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070512864,0.19048818,914.09,912.69,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070513065,0.19048818,914.09,912.7,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070513265,0.19048818,914.09,912.71,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070513565,0.19048818,914.09,912.72,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070513762,0.19048818,914.09,912.73,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070513964,0.19048818,914.09,912.74,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070514167,0.19048818,914.09,912.75,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070514364,0.19048818,914.09,912.76,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070514568,0.19048818,914.09,912.77,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070514767,0.19048818,914.09,912.78,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070514967,0.19048818,914.09,912.79,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070515167,0.19048818,914.09,912.8,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070515467,0.19048818,914.09,912.54,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1768070515468,0.19048818,914.09,912.81,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070515669,0.19048818,914.09,912.82,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070515970,0.19048818,914.09,912.83,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070516171,0.19048818,914.09,912.84,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070516365,0.19048818,914.09,912.85,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070516566,0.19048818,914.09,912.86,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070516771,0.19048818,914.09,912.87,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070516968,0.19048818,914.09,912.88,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070517171,0.19048818,914.09,912.89,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070517372,0.19048818,914.09,912.9,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070517568,0.19048818,914.09,912.91,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070517768,0.19048818,914.09,912.92,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070517973,0.19048818,914.09,912.93,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070518171,0.19048818,914.09,912.94,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070518371,0.19048818,914.09,912.95,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070518573,0.19048818,914.09,912.96,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070518769,0.19048818,914.09,912.97,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070518973,0.19048818,914.09,912.98,0.68498814]
["bitfinex-derivatives","BNBF0:USTF0",1768070519270,0.19048818,914.09,912.69,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070519474,0.19048818,914.09,912.7,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070519674,0.19048818,914.09,912.71,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070519876,0.19048818,914.09,912.72,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070520170,0.19048818,914.09,912.73,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070520371,0.19048818,914.09,912.74,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070520570,0.19048818,914.09,912.75,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070520871,2.72679797,915.19,912.76,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070521070,0.1904173,914.21,912.77,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070521270,2.72679797,915.18,912.78,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070521571,0.19041626,914.21,912.79,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070521871,2.72679797,915.19,912.8,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070522075,0.19041574,914.21,912.81,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070522276,2.72679797,915.19,912.82,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070522572,0.19042251,914.13,912.83,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070522775,0.19042251,914.13,912.84,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070523075,0.19042303,914.11,912.85,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070523275,0.19042303,914.11,912.86,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070523476,0.19042303,914.11,912.87,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070523675,0.19042303,914.11,912.88,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070523879,0.19042303,914.11,912.89,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070524081,0.19042303,914.11,912.9,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070524376,0.19042303,914.11,912.91,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070524680,0.19042303,914.11,912.92,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070524978,0.19042303,914.11,912.93,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070525177,0.19042303,914.11,912.94,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070525380,0.19042303,914.11,912.95,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070525676,0.19042303,914.11,912.96,0.68420798]
["bitfinex-derivatives","BNBF0:USTF0",1768070525877,0.19042303,914.11,912.67,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070526076,0.19042303,914.11,912.68,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070526282,0.19042303,914.11,912.69,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070526482,0.19042303,914.11,912.7,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070526677,0.19042303,914.11,912.71,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070526983,0.19042303,914.11,912.72,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070527178,0.19042303,914.11,912.73,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070527482,0.19042303,914.11,912.74,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070527782,0.19042303,914.11,912.75,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070527984,0.19042303,914.11,912.76,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070528180,0.19042303,914.11,912.77,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070528383,0.19042303,914.11,912.78,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070528678,0.19042303,914.11,912.79,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070528883,0.19042303,914.11,912.8,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070529084,0.19042303,914.11,912.81,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070529380,0.19042303,914.11,912.82,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070529581,0.19042303,914.11,912.83,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070529785,0.19042303,914.11,912.84,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070529985,0.19042303,914.11,912.85,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070530183,0.19042303,914.11,912.86,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070530482,0.19042303,914.11,912.87,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070530686,0.19042303,914.11,912.88,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070530885,0.19042303,914.11,912.89,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070531089,2.72679797,915.07,912.9,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070531289,0.19042356,914.14,912.91,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070531485,2.72679797,915.07,912.92,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070531684,2.72679797,914.93,912.93,0.68490495]
["bitfinex-derivatives","BNBF0:USTF0",1768070531986,0.1904444,913.93,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070532187,2.72679797,914.9,912.8,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070532388,0.19045795,913.93,912.81,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070532588,2.72679797,914.9,912.82,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070532888,0.19045847,913.93,912.83,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070533086,2.72679797,914.9,912.84,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070533288,2.72679797,914.87,912.85,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070533490,0.19045743,913.93,912.86,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070533690,2.72679797,914.8,912.87,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070533989,0.19046055,913.9,912.88,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070534186,2.72679797,914.8,912.89,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070534390,0.19046316,913.9,912.9,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070534586,0.19046316,913.9,912.91,0.68717776]
["bitfinex-derivatives","BNBF0:USTF0",1768070534790,2.72679797,914.77,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070534988,0.19047046,913.86,912.8,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070535191,2.72679797,914.77,912.81,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070535386,2.72679797,914.74,912.82,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070535593,0.19047306,913.86,912.83,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070535788,0.19047306,913.86,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070535789,2.72679797,914.74,912.84,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070535988,0.19047306,913.86,912.85,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070536187,2.72679797,914.76,912.86,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070536391,2.72679797,914.73,912.87,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070536591,0.19047098,913.86,912.88,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070536792,2.72679797,914.73,912.89,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070536987,0.19047098,913.86,912.9,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070537192,0.19047098,913.86,912.91,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070537390,2.72679797,914.72,912.92,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070537593,0.19046941,913.86,912.93,0.68857937]
["bitfinex-derivatives","BNBF0:USTF0",1768070537792,2.72679797,914.72,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070538089,0.19046889,913.86,912.8,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070538289,2.72679797,914.72,912.81,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070538488,2.72679797,914.68,912.82,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070538687,0.19048505,913.77,912.83,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070538892,2.72679797,914.68,912.84,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070539192,2.72679797,914.68,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070539193,0.19048557,913.77,912.85,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070539390,2.72679797,914.68,912.86,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070539594,0.19048453,913.77,912.87,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070539892,2.72679797,914.66,912.88,0.68917483]
["bitfinex-derivatives","BNBF0:USTF0",1768070540092,0.19048453,913.77,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070540291,0.19048453,913.77,912.8,0.68943724]
["bitfinex-derivatives","BNBF0:USTF0",1768070540490,2.72679797,914.6,912.81,0.68943724]
["bitfinex-derivatives","BNBF0:USTF0",1768070540690,2.72679797,914.6,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070540691,0.19048818,913.77,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070540894,2.72679797,914.6,912.8,0.68943724]
["bitfinex-derivatives","BNBF0:USTF0",1768070541089,2.72679797,914.6,912.81,0.68943724]
["bitfinex-derivatives","BNBF0:USTF0",1768070541294,0.19049183,913.77,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070541491,2.72679797,914.58,912.8,0.68961898]
["bitfinex-derivatives","BNBF0:USTF0",1768070541795,0.19049183,913.77,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070541995,2.72679797,914.58,912.8,0.68961898]
["bitfinex-derivatives","BNBF0:USTF0",1768070542194,0.19049287,913.77,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070542391,0.19049287,913.77,912.8,0.68967252]
["bitfinex-derivatives","BNBF0:USTF0",1768070542592,3.81751716,914.91,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070542593,2.72679797,914.57,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070542893,0.19049235,913.77,912.8,0.68967222]
["bitfinex-derivatives","BNBF0:USTF0",1768070543092,2.72679797,914.57,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070543393,0.19049548,913.75,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070543594,2.72679797,914.52,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070543797,0.19049548,913.75,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070544092,2.72679797,914.52,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070544292,0.19049809,913.75,912.79,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1768070545998,0.19049809,913.75,912.41,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070546199,0.19049809,913.75,912.42,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070546494,0.19049809,913.75,912.43,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070546698,0.19049809,913.75,912.44,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070546896,0.19049809,913.75,912.45,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070547198,0.19049809,913.75,912.46,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070547394,0.19049809,913.75,912.47,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070547598,0.19049809,913.75,912.48,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070547798,0.19049809,913.75,912.49,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070547994,0.19049809,913.75,912.5,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070548195,0.19049809,913.75,912.51,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070548397,0.19049809,913.75,912.52,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070548596,0.19049809,913.75,912.53,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070548796,0.19049809,913.75,912.54,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070548996,0.19049809,913.75,912.55,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070549297,0.19049809,913.75,912.56,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070549495,0.19049809,913.75,912.57,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070549697,0.19049809,913.75,912.58,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070549897,0.19049809,913.75,912.59,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070550092,0.19049809,913.75,912.6,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070550294,0.19049809,913.75,912.61,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070550497,0.19049809,913.75,912.62,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070550695,0.19049809,913.75,912.63,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070550899,0.19049809,913.75,912.64,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070551099,2.72679797,914.49,912.65,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070551299,0.19049757,913.85,912.66,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070551499,2.72679797,914.49,912.67,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070551704,2.72679797,914.49,912.68,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070551899,0.19049027,913.91,912.69,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070552099,2.72679797,914.54,912.7,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070552296,0.19048974,914.04,912.71,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070552500,0.19048974,914.04,912.72,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070552700,0.19048974,914.04,912.59,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768070552701,0.19048974,914.04,912.73,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070552901,0.19048974,914.04,912.74,0.68969428]
["bitfinex-derivatives","BNBF0:USTF0",1768070553096,0.19048974,914.04,912.59,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768070553297,0.19048974,914.04,912.6,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070553501,0.19048974,914.04,912.61,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070553698,0.19048974,914.04,912.62,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070553899,0.19048974,914.04,912.63,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070554199,0.19048974,914.04,912.64,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070554502,0.19048974,914.04,912.65,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070554703,0.19048974,914.04,912.66,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070554903,0.19048974,914.04,912.59,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768070554904,0.19048974,914.04,912.67,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070555104,2.72679797,914.68,912.68,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070555305,2.72679797,914.78,912.69,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070555506,0.19045221,914.17,912.7,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070555706,0.19045221,914.17,912.83,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070555907,0.19045221,914.17,912.84,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070556101,0.19045221,914.17,912.85,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070556306,0.19045221,914.17,912.86,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070556504,0.19045221,914.17,912.87,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070556807,0.19045221,914.17,912.88,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070557006,0.19045221,914.17,912.89,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070557208,0.19045221,914.17,912.9,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070557410,0.19045221,914.17,912.91,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070557709,0.19045221,914.17,912.92,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070558009,0.19045221,914.17,912.93,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070558210,0.19045221,914.17,912.94,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070558408,0.19045221,914.17,912.95,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070558607,0.19045221,914.17,912.96,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070558809,0.19045221,914.17,912.97,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070559110,0.19045221,914.17,912.98,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070559315,0.19045221,914.17,912.99,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070559516,0.19045221,914.17,913.0,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070559815,0.19045221,914.17,913.01,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070560014,0.19045221,914.17,913.02,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070560216,0.19045221,914.17,913.03,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070560416,0.19045221,914.17,913.04,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070560612,0.19045221,914.17,913.05,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070560912,0.19045221,914.17,913.06,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070561118,0.19045221,914.17,913.07,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070561419,0.19045221,914.17,913.08,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070561617,0.19045221,914.17,913.09,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070561916,0.19045221,914.17,913.1,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070562114,0.19045221,914.17,913.11,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070562311,0.19045221,914.17,913.12,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070562516,0.19045221,914.17,913.13,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070562715,0.19045221,914.17,913.14,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070562915,0.19045221,914.17,913.15,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070563115,0.19045221,914.17,913.16,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070563315,0.19045221,914.17,913.17,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070563514,0.19045221,914.17,913.18,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070563713,0.19045221,914.17,913.19,0.68917766]
["bitfinex-derivatives","BNBF0:USTF0",1768070563917,0.19045221,914.17,912.9,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070564116,0.19045221,914.17,912.91,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070564314,0.19045221,914.17,912.92,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070564616,0.19045221,914.17,912.93,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070564814,0.19045221,914.17,912.94,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070565017,0.19045221,914.17,912.95,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070565218,0.19045221,914.17,912.96,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070565419,0.19045221,914.17,912.97,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070565616,0.19045221,914.17,912.98,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070565816,0.19045221,914.17,912.99,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070566020,0.19045221,914.17,913.0,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070566220,0.19045221,914.17,913.01,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070566419,0.19045221,914.17,913.02,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070566616,0.19045221,914.17,913.03,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070566816,0.19045221,914.17,913.04,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070567120,0.19045221,914.17,913.05,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070567416,0.19045221,914.17,913.06,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070567621,0.19045221,914.17,913.07,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070567816,0.19045221,914.17,913.08,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070568120,0.19045221,914.17,913.09,0.68765917]
["bitfinex-derivatives","BNBF0:USTF0",1768070568316,0.19045221,914.17,912.8,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070568518,0.19045221,914.17,912.81,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070568718,0.19045221,914.17,912.82,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070568917,0.19045221,914.17,912.83,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070569121,0.19045221,914.17,912.84,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070569320,0.19045221,914.17,912.85,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070569517,0.19045221,914.17,912.86,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070569722,0.19045221,914.17,912.87,1.4972931]
["bitfinex-derivatives","BNBF0:USTF0",1768070569923,0.19045221,914.17,912.88,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070570119,0.19045221,914.17,912.89,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070570419,0.19045221,914.17,912.9,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070570619,0.19045221,914.17,912.91,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070570920,0.19045221,914.17,912.92,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070571121,0.19045221,914.17,912.93,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070571326,0.19045221,914.17,912.94,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070571521,0.19045221,914.17,912.95,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070571724,0.19045221,914.17,912.96,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070571919,0.19045221,914.17,912.97,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070572224,0.19045221,914.17,912.98,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070572524,0.19045221,914.17,912.99,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070572720,0.19045221,914.17,913.0,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070572924,0.19045221,914.17,913.01,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070573120,0.19045221,914.17,913.02,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070573320,0.19045221,914.17,913.03,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070573522,0.19045221,914.17,913.04,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070573724,0.19045221,914.17,913.05,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070573922,0.19045221,914.17,913.06,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070574124,0.19045221,914.17,913.07,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070574328,0.19045221,914.17,913.08,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070574626,0.19045221,914.17,913.09,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070574827,0.19045221,914.17,913.1,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070575025,0.19045221,914.17,913.11,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070575223,0.19045221,914.17,913.12,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070575428,0.19045221,914.17,913.13,0.6874051]
["bitfinex-derivatives","BNBF0:USTF0",1768070575625,0.19045221,914.17,912.8,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070575827,0.19045221,914.17,912.81,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070576129,0.19045221,914.17,912.82,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070576329,0.19045221,914.17,912.83,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070576525,0.19045221,914.17,912.84,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070576829,0.19045221,914.17,912.85,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070577026,0.19045221,914.17,912.86,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070577230,0.19045221,914.17,912.87,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070577526,0.19045221,914.17,912.88,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070577829,0.19045221,914.17,912.89,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070578029,0.19045221,914.17,912.9,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070578226,0.19045221,914.17,912.91,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070578429,2.72679797,915.01,912.92,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070578628,2.72679797,915.01,912.93,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070578824,0.19040532,914.34,912.94,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070579026,2.72679797,915.02,912.95,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070579226,0.19040324,914.34,912.96,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070579426,0.19040324,914.34,912.97,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070579730,0.19040168,914.34,912.98,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070580026,0.19040168,914.34,912.99,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070580230,0.19040168,914.34,913.0,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070580525,0.19040168,914.34,913.01,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070580829,0.19040168,914.34,912.59,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1768070580830,0.19035793,914.74,913.18,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070581026,0.19035793,914.74,913.22,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070581224,0.19035793,914.74,913.23,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070581428,0.19035793,914.74,913.24,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070581625,0.19035793,914.74,913.25,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070581825,0.19035793,914.74,913.26,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070582027,0.19035793,914.74,913.27,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070582230,0.19035793,914.74,913.28,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070582530,0.19035793,914.74,913.29,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070582831,0.19035793,914.74,913.3,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070583028,0.19035793,914.74,913.31,0.68682499]
["bitfinex-derivatives","BNBF0:USTF0",1768070583230,0.19035793,914.74,913.32,0.68429781]
["bitfinex-derivatives","BNBF0:USTF0",1768070583527,0.19035793,914.74,913.33,0.68429781]
["bitfinex-derivatives","BNBF0:USTF0",1768070583726,0.19035793,914.74,913.34,0.68429781]
["bitfinex-derivatives","BNBF0:USTF0",1768070583927,0.19035793,914.74,913.03,0.809888]
["bitfinex-derivatives","BNBF0:USTF0",1768070584128,0.19035793,914.74,913.04,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070584332,0.19035793,914.74,913.05,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070584532,0.19035793,914.74,913.06,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070584732,0.19035793,914.74,913.07,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070585032,0.19035793,914.74,913.08,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070585233,0.19035793,914.74,913.09,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070585533,0.19035793,914.74,913.1,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070585734,0.19035793,914.74,913.11,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070585929,0.19035793,914.74,913.12,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070586143,0.19035793,914.74,913.13,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070586333,0.19035793,914.74,913.14,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070586630,0.19035793,914.74,913.15,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070586932,0.19035793,914.74,913.16,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070587134,0.19035793,914.74,913.17,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070587334,0.19035793,914.74,913.18,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070587530,0.19035793,914.74,913.19,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070587730,0.19035793,914.74,913.2,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070587931,0.19035793,914.74,913.21,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070588129,0.19035793,914.74,913.22,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070588330,0.19035793,914.74,913.23,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070588533,0.19035793,914.74,913.24,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070588829,0.19035793,914.74,913.25,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070589134,0.19035793,914.74,913.26,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070589434,0.19035793,914.74,913.27,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070589630,0.19035793,914.74,913.28,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070589834,0.19035793,914.74,913.29,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070590034,0.19035793,914.74,913.3,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070590231,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070590232,0.19035793,914.74,913.31,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070590432,0.19035793,914.74,913.32,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070590633,0.19035793,914.74,913.33,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070590835,0.19035793,914.74,913.34,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070591136,0.19035793,914.74,913.35,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070591334,0.19035793,914.74,913.36,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070591533,0.19035793,914.74,913.37,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070591737,0.19035793,914.74,913.38,0.68441601]
["bitfinex-derivatives","BNBF0:USTF0",1768070591934,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070592138,0.19035793,914.74,913.21,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070592439,0.19035793,914.74,913.22,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070592635,0.19035793,914.74,913.23,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070592835,0.19035793,914.74,913.24,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070593037,0.19035793,914.74,913.25,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070593233,0.19035793,914.74,913.26,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070593438,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070593439,0.19035793,914.74,913.27,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070593633,0.19035793,914.74,913.28,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070593834,0.19035793,914.74,913.29,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070594039,0.19035793,914.74,913.3,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070594240,0.19035793,914.74,913.31,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070594437,0.19035793,914.74,913.32,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070594739,0.19035793,914.74,913.33,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070594939,0.19035793,914.74,913.34,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070595237,0.19035793,914.74,913.35,0.68083534]
["bitfinex-derivatives","BNBF0:USTF0",1768070595540,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070595841,0.19035793,914.74,913.21,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070596136,0.19035793,914.74,913.22,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070596439,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070596440,0.19035793,914.74,913.23,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070596639,0.19035793,914.74,913.24,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070596836,0.19035793,914.74,913.25,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070597139,0.19035793,914.74,913.26,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070597340,0.19035793,914.74,913.27,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070597537,0.19035793,914.74,913.28,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070597739,0.19035793,914.74,913.29,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070597940,0.19035793,914.74,913.3,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070598137,0.19035793,914.74,913.31,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070598337,0.19035793,914.74,913.32,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070598542,0.19035793,914.74,913.33,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070598742,0.19035793,914.74,913.34,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070598939,0.19035793,914.74,913.35,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070599137,0.19035793,914.74,913.36,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070599338,0.19035793,914.74,913.37,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070599638,0.19035793,914.74,913.38,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070599842,0.19035793,914.74,913.39,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070600039,0.19035793,914.74,913.4,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070600241,0.19035793,914.74,913.41,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070600538,0.19035793,914.74,913.42,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070600739,0.19035793,914.74,913.43,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070600940,0.19035793,914.74,913.44,0.68159676]
["bitfinex-derivatives","BNBF0:USTF0",1768070601137,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070601339,0.19035793,914.74,913.21,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070601539,0.19035793,914.74,913.22,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070601739,0.19035793,914.74,913.23,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070601937,0.19035793,914.74,913.24,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070602141,0.19035793,914.74,913.25,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070602439,0.19035793,914.74,913.26,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070602638,0.19035793,914.74,913.27,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070602839,0.19035793,914.74,913.28,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070603039,0.19035793,914.74,913.29,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070603338,0.19035793,914.74,913.3,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070603542,0.19035793,914.74,913.31,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070603743,0.19035793,914.74,913.32,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070603941,0.19035793,914.74,913.33,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070604139,0.19035793,914.74,913.34,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070604343,0.19035793,914.74,913.35,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070604638,0.19035793,914.74,913.36,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070604944,0.19035793,914.74,913.37,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070605243,0.19035793,914.74,913.38,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070605543,0.19035793,914.74,913.39,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070605740,0.19035793,914.74,913.4,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070605941,0.19035793,914.74,913.41,0.68258641]
["bitfinex-derivatives","BNBF0:USTF0",1768070606139,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070606340,0.19035793,914.74,913.21,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070606540,0.19035793,914.74,913.22,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070606844,0.19035793,914.74,913.23,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070607039,0.19035793,914.74,913.24,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070607242,0.19035793,914.74,913.25,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070607443,0.19035793,914.74,913.26,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070607743,0.19035793,914.74,913.27,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070607943,0.19035793,914.74,913.28,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070608141,0.19035793,914.74,913.29,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070608339,0.19035793,914.74,913.3,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070608540,0.19035793,914.74,913.31,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070608838,0.19035793,914.74,913.32,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070609038,0.19035793,914.74,913.33,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070609343,0.19035793,914.74,913.34,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070609540,0.19035793,914.74,913.35,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070609837,0.19035793,914.74,913.36,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070610041,0.19035793,914.74,913.37,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070610242,0.19035793,914.74,913.38,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070610440,0.19035793,914.74,913.39,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070610643,0.19035793,914.74,913.4,0.68298947]
["bitfinex-derivatives","BNBF0:USTF0",1768070610843,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070611039,0.19035793,914.74,913.21,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070611243,0.19035793,914.74,913.22,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070611540,0.19035793,914.74,913.23,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070611740,0.19035793,914.74,913.24,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070611943,0.19035793,914.74,913.25,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070612140,0.19035793,914.74,913.26,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070612444,0.19035793,914.74,913.27,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070612641,0.19035793,914.74,913.28,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070612842,0.19035793,914.74,913.29,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070613145,0.19035793,914.74,913.3,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070613443,0.19035793,914.74,913.31,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070613640,0.19035793,914.74,913.32,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070613840,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070613841,0.19035793,914.74,913.33,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070614144,0.19035793,914.74,913.34,0.68334444]
["bitfinex-derivatives","BNBF0:USTF0",1768070614340,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070614542,0.19035793,914.74,913.21,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070614741,0.19035793,914.74,913.22,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070615041,0.19035793,914.74,913.23,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070615245,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070615246,0.19035793,914.74,913.24,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070615441,0.19035793,914.74,913.25,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070615643,0.19035793,914.74,913.26,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070615947,0.19035793,914.74,913.27,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070616247,0.19035793,914.74,913.28,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070616546,0.19035793,914.74,913.29,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070616743,0.19035793,914.74,913.3,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070616948,0.19035793,914.74,913.31,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070617146,0.19035793,914.74,913.32,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070617343,0.19035793,914.74,913.33,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070617643,0.19035793,914.74,913.34,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070617944,0.19035793,914.74,913.35,0.68387613]
["bitfinex-derivatives","BNBF0:USTF0",1768070618144,0.19035793,914.74,913.36,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070618347,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070618643,0.19035793,914.74,913.21,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070618844,0.19035793,914.74,913.22,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070619043,0.19035793,914.74,913.23,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070619342,0.19035793,914.74,913.24,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070619543,0.19035793,914.74,913.25,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070619743,0.19035793,914.74,913.26,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070619942,0.19035793,914.74,913.27,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070620243,0.19035793,914.74,913.28,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070620446,0.19035793,914.74,913.29,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070620646,0.19035793,914.74,913.3,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070620847,0.19035793,914.74,913.31,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070621047,0.19035793,914.74,913.32,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070621247,0.19035793,914.74,913.33,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070621447,0.19035793,914.74,913.34,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070621647,0.19035793,914.74,913.35,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070621946,0.19035793,914.74,913.36,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070622142,0.19035793,914.74,913.37,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070622443,0.19035793,914.74,913.38,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070622743,0.19035793,914.74,913.39,0.68426246]
["bitfinex-derivatives","BNBF0:USTF0",1768070622947,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070623146,0.19035793,914.74,913.21,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070623342,0.19035793,914.74,913.22,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070623546,0.19035793,914.74,913.23,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070623745,0.19035793,914.74,913.24,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070624044,0.19035793,914.74,913.25,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070624249,0.19035793,914.74,913.26,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070624445,0.19035793,914.74,913.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1768070624446,0.19035793,914.74,913.27,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070624643,0.19035793,914.74,913.28,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070624948,0.19035793,914.74,913.29,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070625149,0.19035793,914.74,913.3,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070625349,0.19035793,914.74,913.31,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070625549,0.19035793,914.74,913.32,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070625750,0.19035793,914.74,913.33,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070626045,0.19035793,914.74,913.34,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070626250,0.19035793,914.74,913.35,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070626450,0.19035793,914.74,913.36,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070626651,0.19035793,914.74,913.37,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070626848,0.19035793,914.74,913.38,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070627045,0.19035793,914.74,913.39,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070627347,0.19035793,914.74,913.4,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070627548,0.19035793,914.74,913.41,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070627745,0.19035793,914.74,913.42,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070627950,0.19035793,914.74,913.43,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070628145,0.19035793,914.74,913.44,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070628350,0.19035793,914.74,913.45,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070628649,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070628650,0.19035793,914.74,913.46,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070628846,0.19035793,914.74,913.47,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070629146,0.19035793,914.74,913.48,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070629346,0.19035793,914.74,913.49,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070629550,0.19035793,914.74,913.5,0.68637257]
["bitfinex-derivatives","BNBF0:USTF0",1768070629751,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070629948,0.19035793,914.74,913.43,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070630145,0.19035793,914.74,913.44,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070630350,0.19035793,914.74,913.45,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070630548,0.19035793,914.74,913.46,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070630752,0.19035793,914.74,913.47,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070630951,0.19035793,914.74,913.48,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070631152,0.19035793,914.74,913.49,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070631452,0.19035793,914.74,913.5,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070631749,0.19035793,914.74,913.51,0.68699949]
["bitfinex-derivatives","BNBF0:USTF0",1768070631948,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070632148,0.19035793,914.74,913.43,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070632353,0.19035793,914.74,913.44,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070632553,0.19035793,914.74,913.45,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070632854,0.19035793,914.74,913.46,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070633054,0.19035793,914.74,913.47,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070633251,0.19035793,914.74,913.48,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070633452,0.19035793,914.74,913.49,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070633754,0.19035793,914.74,913.5,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070633957,0.19035793,914.74,913.51,0.68701527]
["bitfinex-derivatives","BNBF0:USTF0",1768070634156,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070634451,0.19035793,914.74,913.43,0.68698661]
["bitfinex-derivatives","BNBF0:USTF0",1768070634656,0.19035793,914.74,913.44,0.68698661]
["bitfinex-derivatives","BNBF0:USTF0",1768070634854,0.19035793,914.74,913.45,0.68698661]
["bitfinex-derivatives","BNBF0:USTF0",1768070635051,0.19035793,914.74,913.46,0.68698661]
["bitfinex-derivatives","BNBF0:USTF0",1768070635252,0.19035793,914.74,913.47,0.68698661]
["bitfinex-derivatives","BNBF0:USTF0",1768070635456,0.19035793,914.74,913.48,0.68698661]
["bitfinex-derivatives","BNBF0:USTF0",1768070635654,0.19035793,914.74,913.49,0.68698661]
["bitfinex-derivatives","BNBF0:USTF0",1768070635854,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070636058,0.19035793,914.74,913.43,0.68704008]
["bitfinex-derivatives","BNBF0:USTF0",1768070636256,0.19035793,914.74,913.44,0.68704008]
["bitfinex-derivatives","BNBF0:USTF0",1768070636454,0.19035793,914.74,913.45,0.68704008]
["bitfinex-derivatives","BNBF0:USTF0",1768070636658,0.19035793,914.74,913.46,0.68704008]
["bitfinex-derivatives","BNBF0:USTF0",1768070636856,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070636857,0.19035793,914.74,913.47,0.68704008]
["bitfinex-derivatives","BNBF0:USTF0",1768070637057,0.19035793,914.74,913.48,0.68704008]
["bitfinex-derivatives","BNBF0:USTF0",1768070637254,0.19035793,914.74,913.49,0.68704008]
["bitfinex-derivatives","BNBF0:USTF0",1768070637454,0.19035793,914.74,913.5,0.68704008]
["bitfinex-derivatives","BNBF0:USTF0",1768070637756,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070637954,0.19035793,914.74,913.43,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070638155,0.19035793,914.74,913.44,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070638360,0.19035793,914.74,913.45,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070638559,0.19035793,914.74,913.46,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070638759,0.19035793,914.74,913.47,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070638958,0.19035793,914.74,913.48,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070639158,0.19035793,914.74,913.49,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070639357,0.19035793,914.74,913.5,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070639560,0.19035793,914.74,913.51,0.68711299]
["bitfinex-derivatives","BNBF0:USTF0",1768070639760,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070639962,0.19035793,914.74,913.43,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070640161,0.19035793,914.74,913.44,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070640360,0.19035793,914.74,913.45,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070640562,0.19035793,914.74,913.46,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070640862,0.19035793,914.74,913.47,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070641062,0.19035793,914.74,913.48,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070641359,0.19035793,914.74,913.49,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070641562,0.19035793,914.74,913.42,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1768070641563,0.19035793,914.74,913.5,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070641759,0.19035793,914.74,913.51,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070641964,0.19035793,914.74,913.52,0.68749259]
["bitfinex-derivatives","BNBF0:USTF0",1768070642162,0.19035793,914.74,913.06,1.09936892]
["bitfinex-derivatives","BNBF0:USTF0",1768070642163,0.19035793,914.74,913.23,0.80931533]
["bitfinex-derivatives","BNBF0:USTF0",1768070642363,0.19035793,914.74,913.24,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070642658,0.19035793,914.74,913.25,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070642858,0.19035793,914.74,913.26,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070643064,0.19035793,914.74,913.27,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070643362,0.19035793,914.74,913.28,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070643558,0.19035793,914.74,913.06,0.80931533]
["bitfinex-derivatives","BNBF0:USTF0",1768070643559,0.19035793,914.74,913.29,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070643862,0.19035793,914.74,913.3,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070644060,0.19035793,914.74,913.31,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070644263,0.19035793,914.74,913.32,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070644458,0.19035793,914.74,913.33,0.68770953]
["bitfinex-derivatives","BNBF0:USTF0",1768070644662,0.19035793,914.74,913.03,0.80931533]
["bitfinex-derivatives","BNBF0:USTF0",1768070644859,0.19035793,914.74,913.04,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070645058,0.19035793,914.74,913.05,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070645358,0.19035793,914.74,913.06,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070645559,0.19035793,914.74,913.07,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070645762,0.19035793,914.74,913.08,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070645962,0.19035793,914.74,913.09,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070646258,0.19035793,914.74,913.1,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070646462,0.19035793,914.74,913.11,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070646663,0.19035793,914.74,913.12,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070646965,0.19035793,914.74,913.13,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070647260,0.19035793,914.74,913.14,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070647460,0.19035793,914.74,913.15,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070647661,0.19035793,914.74,913.16,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070647860,0.19035793,914.74,913.17,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070648061,0.19035793,914.74,913.18,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070648261,0.19035793,914.74,913.19,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070648565,0.19035793,914.74,913.2,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070648860,0.19035793,914.74,913.21,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070649060,0.19035793,914.74,913.22,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070649361,0.19035793,914.74,913.23,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070649662,0.19035793,914.74,913.24,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070649862,0.19035793,914.74,913.25,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070650161,0.19035793,914.74,913.26,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070650364,0.19035793,914.74,913.27,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070650565,0.19035793,914.74,913.28,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070650767,0.19035793,914.74,913.29,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070650967,0.19035793,914.74,913.3,0.6876409]
["bitfinex-derivatives","BNBF0:USTF0",1768070651167,0.19035793,914.74,913.06,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768070651365,0.19035793,914.74,913.07,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070651563,0.19035793,914.74,913.08,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070651765,0.19035793,914.74,913.09,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070651965,0.19035793,914.74,913.1,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070652168,0.19035793,914.74,913.11,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070652368,0.19035793,914.74,913.12,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070652568,0.19035793,914.74,913.13,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070652866,0.19035793,914.74,913.14,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070653066,0.19035793,914.74,913.15,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070653270,0.19035793,914.74,913.16,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070653465,0.19035793,914.74,913.17,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070653669,0.19035793,914.74,913.18,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070653865,0.19035793,914.74,913.19,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070654070,0.19035793,914.74,913.2,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070654366,0.19035793,914.74,913.21,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070654567,0.19035793,914.74,913.22,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070654771,0.19035793,914.74,913.23,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070654971,0.19035793,914.74,913.24,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070655170,0.19035793,914.74,913.25,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070655368,0.19035793,914.74,913.06,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768070655369,0.19035793,914.74,913.26,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070655668,0.19035793,914.74,913.27,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070655871,0.19035793,914.74,913.28,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070656172,0.19035793,914.74,913.29,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070656371,0.19035793,914.74,913.3,0.68752074]
["bitfinex-derivatives","BNBF0:USTF0",1768070656570,0.19035793,914.74,913.06,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768070656769,0.19035793,914.74,913.07,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070656973,0.19035793,914.74,913.08,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070657168,0.19035793,914.74,913.09,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070657370,0.19035793,914.74,913.1,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070657572,0.19035793,914.74,913.11,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070657770,0.19035793,914.74,913.12,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070657968,0.19035793,914.74,913.06,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768070657969,0.19035793,914.74,913.13,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070658271,0.19035793,914.74,913.14,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070658472,0.19035793,914.74,913.15,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070658671,0.19035793,914.74,913.16,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070658869,0.19035793,914.74,913.17,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070659070,0.19035793,914.74,913.18,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070659273,0.19035793,914.74,913.19,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070659473,0.19035793,914.74,913.2,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070659674,0.19035793,914.74,913.21,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070659874,0.19035793,914.74,913.22,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070660075,0.19035793,914.74,913.23,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070660270,0.19035793,914.74,913.24,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070660477,0.19035793,914.74,913.25,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070660672,0.19035793,914.74,913.26,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070660874,0.19035793,914.74,913.27,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070661074,0.19035793,914.74,913.28,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070661371,0.19035793,914.74,913.29,0.68734844]
["bitfinex-derivatives","BNBF0:USTF0",1768070661574,0.19035793,914.74,913.06,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768070661774,0.19035793,914.74,913.07,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070661969,0.19035793,914.74,913.08,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070662172,0.19035793,914.74,913.09,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070662373,0.19035793,914.74,913.1,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070662570,0.19035793,914.74,913.11,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070662775,0.19035793,914.74,913.12,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070663071,0.19035793,914.74,913.13,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070663275,0.19035793,914.74,912.98,0.80931533]
["bitfinex-derivatives","BNBF0:USTF0",1768070663276,0.19035793,914.74,913.14,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070663475,0.19035793,914.74,913.15,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070663672,0.19035793,914.74,913.16,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070663975,0.19035793,914.74,913.17,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070664178,0.19035793,914.74,913.18,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070664471,0.19035793,914.74,913.19,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070664774,0.19035793,914.74,913.2,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070664971,0.19035793,914.74,913.21,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070665175,0.19035793,914.74,913.22,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070665376,0.19035793,914.74,913.23,0.68725176]
["bitfinex-derivatives","BNBF0:USTF0",1768070665576,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070684184,0.19035793,914.74,913.22,0.68813868]
["bitfinex-derivatives","BNBF0:USTF0",1768070684390,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070684587,0.19035793,914.74,913.22,0.6881497]
["bitfinex-derivatives","BNBF0:USTF0",1768070684791,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070684986,0.19035793,914.74,913.22,0.6881497]
["bitfinex-derivatives","BNBF0:USTF0",1768070685186,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070685386,0.19035793,914.74,913.22,0.68814843]
["bitfinex-derivatives","BNBF0:USTF0",1768070685586,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070686089,0.19035793,914.74,913.22,0.68842222]
["bitfinex-derivatives","BNBF0:USTF0",1768070686290,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070686490,0.19035793,914.74,913.22,0.68841961]
["bitfinex-derivatives","BNBF0:USTF0",1768070686786,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070686987,0.19035793,914.74,913.22,0.68841931]
["bitfinex-derivatives","BNBF0:USTF0",1768070687186,0.19035793,914.74,913.23,0.68864592]
["bitfinex-derivatives","BNBF0:USTF0",1768070687386,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070687587,0.19035793,914.74,913.22,0.68864592]
["bitfinex-derivatives","BNBF0:USTF0",1768070687788,0.19035793,914.74,913.23,0.68864592]
["bitfinex-derivatives","BNBF0:USTF0",1768070687993,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070688196,0.19035793,914.74,913.22,0.6886516]
["bitfinex-derivatives","BNBF0:USTF0",1768070688392,0.19035793,914.74,913.23,0.6886516]
["bitfinex-derivatives","BNBF0:USTF0",1768070688594,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070688794,0.19035793,914.74,913.22,0.68864725]
["bitfinex-derivatives","BNBF0:USTF0",1768070688992,0.19035793,914.74,913.23,0.68864725]
["bitfinex-derivatives","BNBF0:USTF0",1768070689295,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070689492,0.19035793,914.74,913.22,0.68865114]
["bitfinex-derivatives","BNBF0:USTF0",1768070689693,0.19035793,914.74,913.23,0.68865114]
["bitfinex-derivatives","BNBF0:USTF0",1768070689896,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070690092,0.19035793,914.74,913.22,0.68865209]
["bitfinex-derivatives","BNBF0:USTF0",1768070690396,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070690397,0.19035793,914.74,913.23,0.68865209]
["bitfinex-derivatives","BNBF0:USTF0",1768070690597,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070690798,0.19035793,914.74,913.22,0.6886461]
["bitfinex-derivatives","BNBF0:USTF0",1768070690999,0.19035793,914.74,913.23,0.6886461]
["bitfinex-derivatives","BNBF0:USTF0",1768070691197,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070691398,0.19035793,914.74,913.22,0.68864157]
["bitfinex-derivatives","BNBF0:USTF0",1768070691597,0.19035793,914.74,913.23,0.68864157]
["bitfinex-derivatives","BNBF0:USTF0",1768070691802,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070692003,0.19035793,914.74,913.22,0.68864157]
["bitfinex-derivatives","BNBF0:USTF0",1768070692203,0.19035793,914.74,913.23,0.68864157]
["bitfinex-derivatives","BNBF0:USTF0",1768070692403,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070692702,0.19035793,914.74,913.22,0.68863844]
["bitfinex-derivatives","BNBF0:USTF0",1768070692902,0.19035793,914.74,913.23,0.68863844]
["bitfinex-derivatives","BNBF0:USTF0",1768070693103,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070693300,0.19035793,914.74,913.22,0.68864512]
["bitfinex-derivatives","BNBF0:USTF0",1768070693501,0.19035793,914.74,913.23,0.68864512]
["bitfinex-derivatives","BNBF0:USTF0",1768070693702,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070693999,0.19035793,914.74,913.22,0.68871225]
["bitfinex-derivatives","BNBF0:USTF0",1768070694202,0.19035793,914.74,913.23,0.68871225]
["bitfinex-derivatives","BNBF0:USTF0",1768070694502,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070694700,0.19035793,914.74,913.22,0.68872115]
["bitfinex-derivatives","BNBF0:USTF0",1768070694899,0.19035793,914.74,913.23,0.68872115]
["bitfinex-derivatives","BNBF0:USTF0",1768070695103,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070695304,0.19035793,914.74,913.22,0.68873227]
["bitfinex-derivatives","BNBF0:USTF0",1768070695501,0.19035793,914.74,913.23,0.68873227]
["bitfinex-derivatives","BNBF0:USTF0",1768070695704,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070695905,0.19035793,914.74,913.22,0.68873227]
["bitfinex-derivatives","BNBF0:USTF0",1768070696101,0.19035793,914.74,913.23,0.68873227]
["bitfinex-derivatives","BNBF0:USTF0",1768070696303,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070696506,0.19035793,914.74,913.22,0.68874578]
["bitfinex-derivatives","BNBF0:USTF0",1768070696702,0.19035793,914.74,913.23,0.68874578]
["bitfinex-derivatives","BNBF0:USTF0",1768070696902,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070697200,0.19035793,914.74,913.22,0.68874578]
["bitfinex-derivatives","BNBF0:USTF0",1768070697401,0.19035793,914.74,913.23,0.68874578]
["bitfinex-derivatives","BNBF0:USTF0",1768070697604,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070697805,0.19035793,914.74,913.22,0.68876155]
["bitfinex-derivatives","BNBF0:USTF0",1768070698002,0.19035793,914.74,913.23,0.68876155]
["bitfinex-derivatives","BNBF0:USTF0",1768070698301,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070698503,0.19035793,914.74,913.22,0.68877995]
["bitfinex-derivatives","BNBF0:USTF0",1768070698705,0.19035793,914.74,913.23,0.68877995]
["bitfinex-derivatives","BNBF0:USTF0",1768070698902,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070699208,0.19035793,914.74,913.22,0.68877995]
["bitfinex-derivatives","BNBF0:USTF0",1768070699406,0.19035793,914.74,913.23,0.68877995]
["bitfinex-derivatives","BNBF0:USTF0",1768070699702,0.19035793,914.74,913.24,0.68877995]
["bitfinex-derivatives","BNBF0:USTF0",1768070699903,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070700106,0.19035793,914.74,913.22,0.68880122]
["bitfinex-derivatives","BNBF0:USTF0",1768070700304,0.19035793,914.74,913.23,0.68880122]
["bitfinex-derivatives","BNBF0:USTF0",1768070700503,0.19035793,914.74,913.24,0.68880122]
["bitfinex-derivatives","BNBF0:USTF0",1768070700702,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070700903,0.19035793,914.74,913.22,0.68884349]
["bitfinex-derivatives","BNBF0:USTF0",1768070701102,0.19035793,914.74,913.23,0.68884349]
["bitfinex-derivatives","BNBF0:USTF0",1768070701406,0.19035793,914.74,913.24,0.68884349]
["bitfinex-derivatives","BNBF0:USTF0",1768070701605,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070701807,0.19035793,914.74,913.22,0.68903369]
["bitfinex-derivatives","BNBF0:USTF0",1768070702008,0.19035793,914.74,913.29,0.80931533]
["bitfinex-derivatives","BNBF0:USTF0",1768070702208,0.19035793,914.74,913.3,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1768070702407,0.19035793,914.74,913.31,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1768070702603,0.19035793,914.74,913.32,0.68903369]
["bitfinex-derivatives","BNBF0:USTF0",1768070702804,0.19035793,914.74,913.33,0.68903369]
["bitfinex-derivatives","BNBF0:USTF0",1768070703107,0.19035793,914.74,913.34,0.68903369]
["bitfinex-derivatives","BNBF0:USTF0",1768070703303,0.19035793,914.74,913.35,0.68903369]
["bitfinex-derivatives","BNBF0:USTF0",1768070703505,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070703708,0.19035793,914.74,913.22,0.68806213]
["bitfinex-derivatives","BNBF0:USTF0",1768070703907,0.19035793,914.74,913.23,0.68806213]
["bitfinex-derivatives","BNBF0:USTF0",1768070704109,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070704310,0.19035793,914.74,913.22,0.68804815]
["bitfinex-derivatives","BNBF0:USTF0",1768070704512,0.19035793,914.74,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070705705,2.72679797,914.73,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070706109,2.72679797,914.7,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070706808,2.72679797,914.71,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070707312,2.72679797,914.68,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070707712,2.72679797,914.55,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070708811,2.72679797,914.56,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070710012,2.72679797,914.58,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070710508,2.72679797,914.59,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070711508,2.72679797,914.6,913.21,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1768070712109,2.72679797,914.6,913.04,7.123968]
["bitfinex-derivatives","BNBF0:USTF0",1768070713610,2.72679797,914.61,913.04,7.123968]
["bitfinex-derivatives","BNBF0:USTF0",1768070714514,2.72679797,914.62,913.04,7.123968]
["bitfinex-derivatives","BNBF0:USTF0",1768070715514,2.72679797,914.63,913.04,7.123968]
["bitfinex-derivatives","BNBF0:USTF0",1768070716014,2.72679797,914.56,913.04,7.123968]
["bitfinex-derivatives","BNBF0:USTF0",1768070716416,2.72679797,914.56,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070717616,2.72679797,914.57,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070719415,2.72679797,914.58,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070721713,2.72679797,914.59,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070723318,2.72679797,914.6,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070726121,2.72679797,914.69,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070735929,2.72679797,914.66,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070738932,2.72679797,914.65,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070741532,2.72679797,914.64,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070744136,2.72679797,914.63,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070745735,2.72679797,914.64,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070746744,2.72679797,914.63,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070747739,2.72679797,914.59,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070748840,2.72679797,914.53,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070749342,2.72679797,914.51,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070750342,2.72679797,914.48,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070751443,2.72679797,914.47,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070752542,2.72679797,914.45,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070756045,2.72679797,914.33,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070756746,2.72679797,914.23,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070757646,2.72679797,914.24,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070758842,2.72679797,914.25,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070759851,2.72679797,914.26,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070763555,2.72679797,914.27,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070766156,2.72679797,914.38,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070766553,2.72679797,914.39,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070769362,2.72679797,914.4,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070770461,2.72679797,914.41,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070770857,2.72679797,914.52,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070771056,2.72679797,914.64,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070771458,2.72679797,914.65,913.05,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768070772462,2.72679797,914.65,912.58,1.09936892]
["bitfinex-derivatives","BNBF0:USTF0",1768070772463,2.72679797,914.65,912.74,0.81491428]
["bitfinex-derivatives","BNBF0:USTF0",1768070772757,2.72679797,914.66,912.75,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070772960,2.72679797,914.66,912.76,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070773163,2.72679797,914.66,912.77,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070773360,2.72679797,914.66,912.78,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070773565,2.72679797,914.66,912.79,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070773860,2.72679797,914.66,912.8,7.78764906]
["bitfinex-derivatives","BNBF0:USTF0",1768070774068,2.72679797,914.66,912.81,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070774365,2.72679797,914.66,912.82,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070774565,2.72679797,914.66,912.83,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070774766,2.72679797,914.67,912.84,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070774967,2.72679797,914.67,912.85,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070775166,2.72679797,914.67,912.86,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070775465,2.72679797,914.67,912.87,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070775667,2.72679797,914.68,912.88,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070775865,2.72679797,914.68,912.89,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070776066,2.72679797,914.68,912.9,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070776263,2.72679797,914.68,912.91,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070776467,2.72679797,914.68,912.92,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070776665,2.72679797,914.68,912.93,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070776868,0.19035793,914.74,912.94,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070776869,2.72679797,914.67,912.94,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070777164,2.72679797,914.67,912.95,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070777368,2.72679797,914.67,912.96,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070777565,2.72679797,914.67,912.97,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070777769,2.72679797,914.67,912.98,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070778066,2.72679797,914.67,912.99,0.68778159]
["bitfinex-derivatives","BNBF0:USTF0",1768070778270,2.72679797,914.67,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070778566,2.72679797,914.67,912.88,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070778765,2.72679797,914.67,912.89,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070779069,2.72679797,914.67,912.9,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070779370,2.72679797,914.67,912.91,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070779568,2.72679797,914.67,912.92,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070779766,2.72679797,914.68,912.93,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070779968,2.72679797,914.68,912.94,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070780168,2.72679797,914.68,912.95,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070780372,2.72679797,914.68,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070780373,2.72679797,914.68,912.96,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070780568,2.72679797,914.68,912.97,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070780768,2.72679797,914.68,912.98,0.68726442]
["bitfinex-derivatives","BNBF0:USTF0",1768070780973,2.72679797,914.68,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070781174,2.72679797,914.68,912.88,0.68740181]
["bitfinex-derivatives","BNBF0:USTF0",1768070781372,0.19046107,914.26,912.89,0.68740181]
["bitfinex-derivatives","BNBF0:USTF0",1768070781672,0.19046107,914.26,912.9,0.68740181]
["bitfinex-derivatives","BNBF0:USTF0",1768070781969,0.19046107,914.26,912.91,0.68740181]
["bitfinex-derivatives","BNBF0:USTF0",1768070782174,0.19046107,914.26,912.92,0.68740181]
["bitfinex-derivatives","BNBF0:USTF0",1768070782367,0.19046107,914.26,912.93,0.68740181]
["bitfinex-derivatives","BNBF0:USTF0",1768070782566,0.19046107,914.26,912.94,0.68740181]
["bitfinex-derivatives","BNBF0:USTF0",1768070782769,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070782770,0.19046107,914.26,912.95,0.68740181]
["bitfinex-derivatives","BNBF0:USTF0",1768070782973,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070783167,0.19046107,914.26,912.88,0.68741922]
["bitfinex-derivatives","BNBF0:USTF0",1768070783473,0.19046107,914.26,912.89,0.68741922]
["bitfinex-derivatives","BNBF0:USTF0",1768070783768,0.19046107,914.26,912.9,0.68741922]
["bitfinex-derivatives","BNBF0:USTF0",1768070783974,0.19046107,914.26,912.91,0.68741922]
["bitfinex-derivatives","BNBF0:USTF0",1768070784270,0.19046107,914.26,912.92,0.68741922]
["bitfinex-derivatives","BNBF0:USTF0",1768070784471,0.19046107,914.26,912.93,0.68741922]
["bitfinex-derivatives","BNBF0:USTF0",1768070784674,0.19046107,914.26,912.94,0.68741922]
["bitfinex-derivatives","BNBF0:USTF0",1768070784875,0.19046107,914.26,912.95,0.68741922]
["bitfinex-derivatives","BNBF0:USTF0",1768070785077,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070785273,0.19046107,914.26,912.88,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070785477,0.19046107,914.26,912.89,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070785680,0.19046107,914.26,912.9,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070785975,0.19046107,914.26,912.91,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070786275,0.19046107,914.26,912.92,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070786479,0.19046107,914.26,912.93,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070786680,0.19046107,914.26,912.94,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070786880,0.19046107,914.26,912.95,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070787179,0.19046107,914.26,912.96,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070787380,0.19046107,914.26,912.97,0.68736871]
["bitfinex-derivatives","BNBF0:USTF0",1768070787577,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070787778,0.19046107,914.26,912.88,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070787981,0.19046107,914.26,912.89,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070788179,0.19046107,914.26,912.9,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070788378,0.19046107,914.26,912.91,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070788579,0.19046107,914.26,912.92,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070788882,0.19046107,914.26,912.93,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070789079,0.19046107,914.26,912.94,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070789379,0.19046107,914.26,912.95,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070789578,0.19046107,914.26,912.96,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070789781,0.19046107,914.26,912.97,0.68730551]
["bitfinex-derivatives","BNBF0:USTF0",1768070789979,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070790279,0.19046107,914.26,912.88,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070790581,0.19046107,914.26,912.89,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070790778,0.19046107,914.26,912.9,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070790979,0.19046107,914.26,912.91,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070791183,0.19046107,914.26,912.92,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070791383,0.19046107,914.26,912.93,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070791683,0.19046107,914.26,912.94,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070791883,0.19046107,914.26,912.95,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070792080,0.19046107,914.26,912.96,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070792286,0.19046107,914.26,912.97,0.68727123]
["bitfinex-derivatives","BNBF0:USTF0",1768070792481,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070792784,0.19046107,914.26,912.88,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070792983,0.19046107,914.26,912.89,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070793282,0.19046107,914.26,912.9,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070793585,0.19046107,914.26,912.91,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070793784,0.19046107,914.26,912.92,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070793986,0.19046107,914.26,912.93,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070794184,0.19046107,914.26,912.94,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070794486,0.19046107,914.26,912.95,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070794787,0.19046107,914.26,912.96,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070794983,0.19046107,914.26,912.97,0.68723092]
["bitfinex-derivatives","BNBF0:USTF0",1768070795184,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070795383,0.19046107,914.26,912.88,0.68754127]
["bitfinex-derivatives","BNBF0:USTF0",1768070795686,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070795884,0.19046107,914.26,912.88,0.68771031]
["bitfinex-derivatives","BNBF0:USTF0",1768070796084,0.19046107,914.26,912.89,0.68771031]
["bitfinex-derivatives","BNBF0:USTF0",1768070796287,0.19046107,914.26,912.9,0.68771031]
["bitfinex-derivatives","BNBF0:USTF0",1768070796588,0.19046107,914.26,912.91,0.68771031]
["bitfinex-derivatives","BNBF0:USTF0",1768070796789,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070796990,0.19046107,914.26,912.88,0.68762671]
["bitfinex-derivatives","BNBF0:USTF0",1768070797191,0.19046107,914.26,912.89,0.68762671]
["bitfinex-derivatives","BNBF0:USTF0",1768070797390,0.19046107,914.26,912.9,0.68762671]
["bitfinex-derivatives","BNBF0:USTF0",1768070797592,0.19046107,914.26,912.91,0.68762671]
["bitfinex-derivatives","BNBF0:USTF0",1768070797791,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070798191,0.19046107,914.26,912.88,0.68762919]
["bitfinex-derivatives","BNBF0:USTF0",1768070798388,0.19046107,914.26,912.89,0.68762919]
["bitfinex-derivatives","BNBF0:USTF0",1768070798688,0.19046107,914.26,912.9,0.68762919]
["bitfinex-derivatives","BNBF0:USTF0",1768070798890,0.19046107,914.26,912.91,0.68762919]
["bitfinex-derivatives","BNBF0:USTF0",1768070799089,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070799389,0.19046107,914.26,912.88,0.68592303]
["bitfinex-derivatives","BNBF0:USTF0",1768070799589,0.19046107,914.26,912.89,0.68592303]
["bitfinex-derivatives","BNBF0:USTF0",1768070799894,0.19046107,914.26,912.9,0.68592303]
["bitfinex-derivatives","BNBF0:USTF0",1768070800095,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070800293,0.19046107,914.26,912.88,0.68592926]
["bitfinex-derivatives","BNBF0:USTF0",1768070800501,0.19046107,914.26,912.89,0.68592926]
["bitfinex-derivatives","BNBF0:USTF0",1768070800701,0.19046107,914.26,912.9,0.68592926]
["bitfinex-derivatives","BNBF0:USTF0",1768070800900,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070801100,0.19046107,914.26,912.88,0.68593264]
["bitfinex-derivatives","BNBF0:USTF0",1768070801301,0.19046107,914.26,912.89,0.68593264]
["bitfinex-derivatives","BNBF0:USTF0",1768070801598,0.19046107,914.26,912.9,0.68593264]
["bitfinex-derivatives","BNBF0:USTF0",1768070801801,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070802003,0.19046107,914.26,912.88,0.68594576]
["bitfinex-derivatives","BNBF0:USTF0",1768070802299,0.19046107,914.26,912.89,0.68594576]
["bitfinex-derivatives","BNBF0:USTF0",1768070802497,0.19046107,914.26,912.9,0.68594576]
["bitfinex-derivatives","BNBF0:USTF0",1768070802698,0.19046107,914.26,912.91,0.68594576]
["bitfinex-derivatives","BNBF0:USTF0",1768070802903,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070803101,0.19046107,914.26,912.88,0.68599787]
["bitfinex-derivatives","BNBF0:USTF0",1768070803299,0.19046107,914.26,912.87,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1768070820817,0.19046107,914.26,912.88,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070821017,0.19046107,914.26,912.89,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070821215,0.19046107,914.26,912.9,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070821412,0.19046107,914.26,912.94,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070821713,0.19046107,914.26,912.95,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070821914,0.19046107,914.26,912.96,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070822117,0.19046107,914.26,912.97,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070822317,0.19046107,914.26,912.98,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070822518,0.19046107,914.26,912.99,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070822715,0.19046107,914.26,913.0,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070822917,0.19046107,914.26,913.01,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070823214,0.19046107,914.26,913.02,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070823416,0.19046107,914.26,913.03,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070823618,0.19046107,914.26,913.04,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070823918,0.19046107,914.26,913.05,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070824115,0.19046107,914.26,913.06,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070824319,0.19046107,914.26,913.07,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070824614,0.19046107,914.26,913.08,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070824818,0.19046107,914.26,913.09,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070825015,0.19046107,914.26,913.1,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070825219,0.19046107,914.26,913.11,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070825516,0.19046107,914.26,913.12,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070825720,0.19046107,914.26,913.13,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070825921,0.19046107,914.26,913.14,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070826120,0.19046107,914.26,913.15,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070826319,0.19046107,914.26,912.91,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070826320,0.19046107,914.26,913.16,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070826518,0.19046107,914.26,913.17,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070826820,0.19046107,914.26,913.18,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070827021,0.19046107,914.26,913.19,0.68632477]
["bitfinex-derivatives","BNBF0:USTF0",1768070827217,0.19046107,914.26,912.9,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070827419,0.19046107,914.26,912.91,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070827615,0.19046107,914.26,912.89,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070827616,0.19046107,914.26,912.92,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070827820,0.19046107,914.26,912.93,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070828015,0.19046107,914.26,912.94,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070828218,0.19046107,914.26,912.95,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070828419,0.19046107,914.26,912.89,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070828420,0.19046107,914.26,912.96,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070828621,0.19046107,914.26,912.97,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070828821,0.19046107,914.26,912.98,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070829020,0.19046107,914.26,912.89,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070829021,0.19046107,914.26,912.99,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070829222,0.19046107,914.26,913.0,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070829417,0.19046107,914.26,913.01,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070829620,0.19046107,914.26,913.02,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070829917,0.19046107,914.26,913.03,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070830219,0.19046107,914.26,913.04,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070830421,0.19046107,914.26,913.05,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070830618,0.19046107,914.26,913.06,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070830820,0.19046107,914.26,913.07,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070831020,0.19046107,914.26,913.08,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070831221,0.19046107,914.26,913.09,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070831418,0.19046107,914.26,913.1,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070831718,0.19046107,914.26,913.11,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070831918,0.19046107,914.26,913.12,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070832122,0.19046107,914.26,913.13,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070832422,0.19046107,914.26,913.14,0.68472035]
["bitfinex-derivatives","BNBF0:USTF0",1768070832617,0.19046107,914.26,912.85,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070832817,0.19046107,914.26,912.86,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070833021,0.19046107,914.26,912.87,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070833217,0.19046107,914.26,912.88,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070833419,0.19046107,914.26,912.89,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070833623,0.19046107,914.26,912.9,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070833923,0.19046107,914.26,912.91,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070834223,0.19046107,914.26,912.92,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070834419,0.19046107,914.26,912.93,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070834722,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070834723,0.19046107,914.26,912.94,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070834918,0.19046107,914.26,912.95,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070835121,0.19046107,914.26,912.96,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070835323,0.19046107,914.26,912.97,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070835519,0.19046107,914.26,912.98,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070835819,0.19046107,914.26,912.99,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070836020,0.19046107,914.26,913.0,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070836219,0.19046107,914.26,913.01,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070836418,0.19046107,914.26,913.02,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070836620,0.19046107,914.26,913.03,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070836825,0.19046107,914.26,913.04,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070837025,0.19046107,914.26,913.05,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070837321,0.19046107,914.26,913.06,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070837521,0.19046107,914.26,913.07,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070837722,0.19046107,914.26,913.08,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070838025,0.19046107,914.26,913.09,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070838222,0.19046107,914.26,913.1,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070838422,0.19046107,914.26,913.11,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070838626,0.19046107,914.26,913.12,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070838823,0.19046107,914.26,913.13,0.68483395]
["bitfinex-derivatives","BNBF0:USTF0",1768070839023,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070839227,0.19046107,914.26,912.91,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070839527,0.19046107,914.26,912.92,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070839723,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070839724,0.19046107,914.26,912.93,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070839923,0.19046107,914.26,912.94,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070840123,0.19046107,914.26,912.95,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070840323,0.19046107,914.26,912.96,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070840626,0.19046107,914.26,912.97,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070840826,0.19046107,914.26,912.98,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070841122,0.19046107,914.26,912.99,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070841326,0.19046107,914.26,913.0,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070841523,0.19046107,914.26,913.01,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070841722,0.19046107,914.26,913.02,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070841928,0.19046107,914.26,913.03,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070842227,0.19046107,914.26,913.04,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070842424,0.19046107,914.26,913.05,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070842624,0.19046107,914.26,913.06,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070842924,0.19046107,914.26,913.07,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070843125,0.19046107,914.26,913.08,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070843329,0.19046107,914.26,913.09,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070843531,0.19046107,914.26,913.1,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070843730,0.19046107,914.26,913.11,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070844030,0.19046107,914.26,913.12,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070844229,0.19046107,914.26,913.13,0.68455753]
["bitfinex-derivatives","BNBF0:USTF0",1768070844426,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070844626,0.19046107,914.26,912.91,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070844827,0.19046107,914.26,912.92,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070845030,0.19046107,914.26,912.93,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070845227,0.19046107,914.26,912.94,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070845431,0.19046107,914.26,912.95,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070845630,0.19046107,914.26,912.96,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070845829,0.19046107,914.26,912.97,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070846027,0.19046107,914.26,912.98,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070846230,0.19046107,914.26,912.99,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070846430,0.19046107,914.26,913.0,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070846733,0.19046107,914.26,913.01,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070847031,0.19046107,914.26,913.02,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070847232,0.19046107,914.26,913.03,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070847429,0.19046107,914.26,913.04,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070847628,0.19046107,914.26,913.05,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070847829,0.19046107,914.26,913.06,0.68450136]
["bitfinex-derivatives","BNBF0:USTF0",1768070848031,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070848227,0.19046107,914.26,912.91,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070848431,0.19046107,914.26,912.92,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070848631,0.19046107,914.26,912.93,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070848828,0.19046107,914.26,912.94,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070849028,0.19046107,914.26,912.95,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070849232,0.19046107,914.26,912.96,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070849527,0.19046107,914.26,912.97,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070849732,0.19046107,914.26,912.98,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070849928,0.19046107,914.26,912.99,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070850135,0.19046107,914.26,913.0,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070850332,0.19046107,914.26,913.01,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070850629,0.19046107,914.26,913.02,0.68455207]
["bitfinex-derivatives","BNBF0:USTF0",1768070850830,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070851134,0.19046107,914.26,912.91,0.68502142]
["bitfinex-derivatives","BNBF0:USTF0",1768070851432,0.19046107,914.26,912.92,0.68502142]
["bitfinex-derivatives","BNBF0:USTF0",1768070851633,0.19046107,914.26,912.93,0.68502142]
["bitfinex-derivatives","BNBF0:USTF0",1768070851828,0.19046107,914.26,912.94,0.68502142]
["bitfinex-derivatives","BNBF0:USTF0",1768070852028,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070852233,0.19046107,914.26,912.91,0.6851088]
["bitfinex-derivatives","BNBF0:USTF0",1768070852429,0.19046107,914.26,912.92,0.6851088]
["bitfinex-derivatives","BNBF0:USTF0",1768070852632,0.19046107,914.26,912.93,0.6851088]
["bitfinex-derivatives","BNBF0:USTF0",1768070852933,0.19046107,914.26,912.94,0.6851088]
["bitfinex-derivatives","BNBF0:USTF0",1768070853227,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070855731,0.19046107,914.26,912.91,0.68562337]
["bitfinex-derivatives","BNBF0:USTF0",1768070855934,0.19046107,914.26,912.92,0.68562337]
["bitfinex-derivatives","BNBF0:USTF0",1768070856135,0.19046107,914.26,912.93,0.68562337]
["bitfinex-derivatives","BNBF0:USTF0",1768070856431,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070856635,0.19046107,914.26,912.91,0.68568884]
["bitfinex-derivatives","BNBF0:USTF0",1768070856836,0.19046107,914.26,912.92,0.68568884]
["bitfinex-derivatives","BNBF0:USTF0",1768070857036,0.19046107,914.26,912.93,0.68568884]
["bitfinex-derivatives","BNBF0:USTF0",1768070857234,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070857235,0.19046107,914.26,912.94,0.68568884]
["bitfinex-derivatives","BNBF0:USTF0",1768070857433,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070857632,0.19046107,914.26,912.91,0.68575684]
["bitfinex-derivatives","BNBF0:USTF0",1768070857836,0.19046107,914.26,912.92,0.68575684]
["bitfinex-derivatives","BNBF0:USTF0",1768070858133,0.19046107,914.26,912.93,0.68575684]
["bitfinex-derivatives","BNBF0:USTF0",1768070858335,0.19046107,914.26,912.94,0.68575684]
["bitfinex-derivatives","BNBF0:USTF0",1768070858531,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070858736,0.19046107,914.26,912.91,0.68582636]
["bitfinex-derivatives","BNBF0:USTF0",1768070858935,0.19046107,914.26,912.92,0.68582636]
["bitfinex-derivatives","BNBF0:USTF0",1768070859132,0.19046107,914.26,912.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1768070869944,0.19046107,914.26,912.8,7.09986747]
["bitfinex-derivatives","BNBF0:USTF0",1768070872544,0.19046107,914.26,912.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768070879051,2.72679797,914.23,912.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768070879448,2.72679797,914.16,912.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768070879850,2.72679797,914.07,912.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768070880956,2.72679797,914.0,912.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768070881148,2.72679797,914.0,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070881348,2.72679797,913.96,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070881852,2.72679797,913.82,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070882453,2.72679797,913.89,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070883048,2.72679797,913.88,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070883452,2.72679797,913.84,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070883953,2.72679797,913.79,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070884652,2.72679797,913.84,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070885649,0.19046107,914.26,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070885650,2.72679797,913.86,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070886149,2.72679797,913.72,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070886650,2.72679797,913.76,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070887658,2.72679797,913.8,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070888658,2.72679797,913.93,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070889655,2.72679797,913.96,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070890258,2.72679797,913.95,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070890660,2.72679797,913.93,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070891159,2.72679797,913.95,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070891656,2.72679797,913.94,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070892156,2.72679797,913.96,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070892761,2.72679797,913.95,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070893258,2.72679797,913.96,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070895465,2.72679797,913.92,912.81,0.11132917]
["bitfinex-derivatives","BNBF0:USTF0",1768070895766,2.72679797,913.92,910.37,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070895963,2.72679797,913.51,910.4,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070896165,2.72679797,913.51,910.07,1.64905339]
["bitfinex-derivatives","BNBF0:USTF0",1768070896166,2.72679797,913.51,910.39,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070896365,2.72679797,913.52,910.41,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070896662,2.72679797,913.52,910.93,0.00823432]
["bitfinex-derivatives","BNBF0:USTF0",1768070897461,0.19046107,914.26,910.93,0.00823432]
["bitfinex-derivatives","BNBF0:USTF0",1768070897462,2.72679797,913.73,910.93,0.00823432]
["bitfinex-derivatives","BNBF0:USTF0",1768070897666,2.72679797,913.73,911.38,0.19076228]
["bitfinex-derivatives","BNBF0:USTF0",1768070897863,2.72679797,913.73,911.38,7.4823482]
["bitfinex-derivatives","BNBF0:USTF0",1768070898767,2.72679797,913.73,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070899661,2.72679797,913.72,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070900463,2.72679797,913.71,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070901565,2.72679797,913.7,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070902766,2.72679797,913.69,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070903670,2.72679797,913.68,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070904666,2.72679797,913.67,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070905673,2.72679797,913.66,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070905874,2.72679797,913.66,911.4,0.67960738]
["bitfinex-derivatives","BNBF0:USTF0",1768070906074,2.72679797,913.66,911.41,0.67960738]
["bitfinex-derivatives","BNBF0:USTF0",1768070906270,3.81751716,913.99,911.42,0.67960738]
["bitfinex-derivatives","BNBF0:USTF0",1768070906473,3.81751716,913.99,911.43,0.67960738]
["bitfinex-derivatives","BNBF0:USTF0",1768070906669,2.72679797,914.1,911.44,0.67960738]
["bitfinex-derivatives","BNBF0:USTF0",1768070906874,2.72679797,914.1,911.45,0.67960738]
["bitfinex-derivatives","BNBF0:USTF0",1768070907071,2.72679797,914.1,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070907273,2.72679797,914.09,911.4,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070907576,2.72679797,914.09,911.41,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070907872,2.72679797,914.09,911.42,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070908075,2.72679797,914.09,911.43,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070908273,2.72679797,914.07,911.44,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070908573,2.72679797,914.07,911.45,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070908773,2.72679797,914.07,911.46,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070909077,2.72679797,914.07,911.47,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070909371,2.72679797,914.06,911.48,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070909573,2.72679797,914.06,911.49,0.67993154]
["bitfinex-derivatives","BNBF0:USTF0",1768070909772,2.72679797,914.06,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070910077,2.72679797,914.06,911.4,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070910275,2.72679797,914.06,911.41,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070910477,2.72679797,914.04,911.42,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070910675,2.72679797,914.04,911.43,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070910873,2.72679797,914.04,911.44,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070911077,2.72679797,914.04,911.45,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070911378,2.72679797,914.03,911.46,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070911579,2.72679797,914.03,911.47,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070911776,2.72679797,914.03,911.48,0.68055342]
["bitfinex-derivatives","BNBF0:USTF0",1768070912079,2.72679797,913.98,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070912276,2.72679797,913.98,911.4,0.68161743]
["bitfinex-derivatives","BNBF0:USTF0",1768070912579,2.72679797,913.92,911.41,0.68161743]
["bitfinex-derivatives","BNBF0:USTF0",1768070912779,2.72679797,913.92,911.42,0.68161743]
["bitfinex-derivatives","BNBF0:USTF0",1768070913079,2.72679797,913.92,911.43,0.68161743]
["bitfinex-derivatives","BNBF0:USTF0",1768070913277,2.72679797,913.92,911.44,0.68161743]
["bitfinex-derivatives","BNBF0:USTF0",1768070913477,2.72679797,913.92,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070913478,2.72679797,913.9,911.45,0.68161743]
["bitfinex-derivatives","BNBF0:USTF0",1768070913676,2.72679797,913.9,911.46,0.68161743]
["bitfinex-derivatives","BNBF0:USTF0",1768070913981,2.72679797,913.9,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070914281,2.72679797,913.9,911.4,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070914480,2.72679797,913.9,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070914481,2.72679797,913.88,911.41,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070914781,2.72679797,913.88,911.42,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070914979,2.72679797,913.88,911.43,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070915180,2.72679797,913.88,911.44,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070915379,2.72679797,913.88,911.45,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070915579,2.72679797,913.86,911.46,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070915779,2.72679797,913.86,911.47,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070916082,2.72679797,913.84,911.48,0.68192006]
["bitfinex-derivatives","BNBF0:USTF0",1768070916379,2.72679797,913.84,911.49,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070916578,2.72679797,913.82,911.5,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070916883,2.72679797,913.82,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070917077,2.72679797,913.82,911.4,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070917282,2.72679797,913.82,911.41,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070917578,2.72679797,913.79,911.42,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070917878,2.72679797,913.79,911.43,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070918183,2.72679797,913.79,911.44,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070918479,2.72679797,913.79,911.45,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070918778,2.72679797,913.76,911.46,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070919083,2.72679797,913.76,911.47,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070919286,2.72679797,913.76,911.48,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070919484,2.72679797,913.76,911.49,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070919783,2.72679797,913.67,911.5,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070920080,2.72679797,913.67,911.51,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070920383,2.72679797,913.67,911.52,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070920582,2.72679797,913.67,911.53,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070920783,3.81751716,914.0,911.54,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070920784,2.72679797,913.63,911.54,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070920983,2.72679797,913.63,911.55,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070921183,2.72679797,913.63,911.56,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070921380,2.72679797,913.63,911.57,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070921581,2.72679797,913.63,911.58,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070921785,2.72679797,913.6,911.59,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070921984,2.72679797,913.6,911.6,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070922182,2.72679797,913.6,911.61,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070922481,2.72679797,913.6,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070922482,2.72679797,913.55,911.62,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070922681,2.72679797,913.55,911.63,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070922883,2.72679797,913.55,911.64,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070923084,2.72679797,913.55,911.65,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070923283,2.72679797,913.49,911.66,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070923484,2.72679797,913.49,911.67,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070923681,2.72679797,913.49,911.68,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070923882,2.72679797,913.49,911.69,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070924183,2.72679797,913.49,911.7,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070924386,2.72679797,913.46,911.71,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070924583,2.72679797,913.46,911.72,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070924887,2.72679797,913.46,911.73,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070925087,2.72679797,913.46,911.74,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070925285,2.72679797,913.46,911.75,0.68307587]
["bitfinex-derivatives","BNBF0:USTF0",1768070925484,2.72679797,913.46,911.46,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070925686,2.72679797,913.46,911.47,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070925886,2.72679797,913.47,911.48,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070926085,2.72679797,913.47,911.49,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070926284,2.72679797,913.47,911.5,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070926484,2.72679797,913.46,911.51,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070926684,2.72679797,913.46,911.52,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070926985,2.72679797,913.46,911.53,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070927189,2.72679797,913.46,911.54,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070927384,2.72679797,913.46,911.55,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070927587,2.72679797,913.46,911.56,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070927789,2.72679797,913.46,911.57,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070927988,2.72679797,913.46,911.58,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070928186,2.72679797,913.46,911.59,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070928487,2.72679797,913.46,911.6,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070928689,2.72679797,913.46,911.61,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070928889,2.72679797,913.46,911.62,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070929086,2.72679797,913.46,911.63,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070929290,2.72679797,913.46,911.48,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070929291,2.72679797,913.46,911.64,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070929487,2.72679797,913.46,911.65,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070929789,2.72679797,913.46,911.66,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070929989,2.72679797,913.46,911.67,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070930186,2.72679797,913.46,911.68,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070930490,2.72679797,913.46,911.69,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070930690,2.72679797,913.46,911.7,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070930888,2.72679797,913.46,911.71,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070931090,2.72679797,913.46,911.72,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070931291,2.72679797,913.46,911.73,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070931591,2.72679797,913.45,911.74,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070931888,2.72679797,913.45,911.75,0.68843467]
["bitfinex-derivatives","BNBF0:USTF0",1768070932190,2.72679797,913.45,911.48,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070932390,2.72679797,913.45,911.49,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070932587,2.72679797,913.42,911.5,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070932889,2.72679797,913.42,911.51,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070933089,2.72679797,913.42,911.52,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070933293,2.72679797,913.42,911.53,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070933593,2.72679797,913.4,911.54,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070933790,2.72679797,913.4,911.55,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070933993,2.72679797,913.4,911.56,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070934190,2.72679797,913.4,911.57,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070934391,2.72679797,913.4,911.58,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070934591,2.72679797,913.4,911.59,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070934794,2.72679797,913.37,911.6,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070934991,2.72679797,913.37,911.61,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070935195,2.72679797,913.37,911.62,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070935391,2.72679797,913.37,911.63,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070935697,2.72679797,913.29,911.64,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070935897,2.72679797,913.29,911.65,0.68861766]
["bitfinex-derivatives","BNBF0:USTF0",1768070936197,2.72679797,913.3,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070936399,2.72679797,913.3,911.4,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070936593,2.72679797,913.3,911.41,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070936794,2.72679797,913.3,911.42,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070936994,2.72679797,913.3,911.43,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070937197,2.72679797,913.3,911.44,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070937499,2.72679797,913.3,911.45,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070937695,2.72679797,913.3,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070937696,2.72679797,913.3,911.46,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070937896,2.72679797,913.3,911.47,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070938099,2.72679797,913.3,911.48,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070938300,2.72679797,913.3,911.49,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070938498,2.72679797,913.3,911.5,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070938702,2.72679797,913.3,911.51,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070938996,2.72679797,913.3,911.52,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070939198,2.72679797,913.3,911.53,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070939401,2.72679797,913.3,911.54,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070939600,2.72679797,913.3,911.55,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070939800,2.72679797,913.3,911.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768070939801,2.72679797,913.3,911.56,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070940001,2.72679797,913.3,911.57,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070940301,2.72679797,913.42,911.58,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070940501,2.72679797,913.81,911.77,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070940801,2.72679797,913.81,911.78,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070941096,2.72679797,913.71,911.79,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070941301,2.72679797,913.71,911.8,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070941499,2.72679797,913.73,911.81,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070941698,2.72679797,913.73,911.82,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070942002,2.72679797,913.73,911.83,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070942199,2.72679797,913.73,911.84,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070942399,2.72679797,913.73,911.85,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070942702,2.72679797,913.74,911.86,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070943005,2.72679797,913.74,911.87,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070943202,2.72679797,913.76,911.88,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070943398,2.72679797,913.76,911.89,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070943601,0.19046107,914.26,911.75,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070943602,2.72679797,913.77,911.9,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070943802,2.72679797,913.77,911.91,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070943999,2.72679797,913.77,911.92,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070944199,2.72679797,913.77,911.93,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070944403,2.72679797,913.77,911.94,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070944704,2.72679797,913.78,911.95,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070945004,2.72679797,913.78,911.96,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070945299,2.72679797,913.78,911.97,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070945503,2.72679797,913.78,911.98,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070945705,2.72679797,913.79,911.99,0.68883533]
["bitfinex-derivatives","BNBF0:USTF0",1768070945901,2.72679797,913.79,911.62,0.81271985]
["bitfinex-derivatives","BNBF0:USTF0",1768070946105,2.72679797,913.7,911.63,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070946305,2.72679797,913.7,911.64,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070946502,2.72679797,913.7,911.65,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070946806,2.72679797,913.7,911.66,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070947106,2.72679797,913.7,911.67,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070947302,2.72679797,913.71,911.68,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070947506,2.72679797,913.71,911.69,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070947703,2.72679797,913.71,911.7,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070947905,2.72679797,913.71,911.71,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070948202,2.72679797,913.71,911.72,0.68692843]
["bitfinex-derivatives","BNBF0:USTF0",1768070948404,2.72679797,913.71,911.73,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070948604,2.72679797,913.71,911.74,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070948809,2.72679797,913.71,911.75,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070949011,2.72679797,913.79,911.76,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070949305,2.72679797,913.79,911.77,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070949506,2.72679797,913.83,911.78,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070949806,2.72679797,913.83,911.79,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070950007,2.72679797,913.87,911.8,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070950207,2.72679797,913.87,911.81,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070950406,2.72679797,913.88,911.82,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070950609,2.72679797,913.88,911.83,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070950804,2.72679797,913.88,911.84,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070951007,2.72679797,913.88,911.85,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070951211,2.72679797,913.88,911.86,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070951508,2.72679797,913.89,911.87,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070951811,2.72679797,913.99,911.88,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070952108,2.72679797,913.99,911.89,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070952307,2.72679797,914.0,911.9,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070952511,2.72679797,914.0,911.91,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070952711,2.72679797,913.9,911.92,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070953012,2.72679797,913.9,911.93,0.68646514]
["bitfinex-derivatives","BNBF0:USTF0",1768070953205,2.72679797,913.85,911.61,0.81397872]
["bitfinex-derivatives","BNBF0:USTF0",1768070953410,2.72679797,913.85,911.62,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070953610,2.72679797,913.85,911.63,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070953811,2.72679797,913.85,911.64,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070954011,2.72679797,913.85,911.65,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070954206,2.72679797,913.85,911.66,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070954412,2.72679797,913.88,911.67,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070954612,2.72679797,913.88,911.68,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070954912,2.72679797,913.88,911.69,2.81997158]
["bitfinex-derivatives","BNBF0:USTF0",1768070955112,2.72679797,913.88,911.7,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070955314,2.72679797,913.88,911.71,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070955511,2.72679797,913.88,911.72,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070955711,2.72679797,913.88,911.73,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070956015,2.72679797,914.02,911.74,1.4999503]
["bitfinex-derivatives","BNBF0:USTF0",1768070956315,2.72679797,914.02,911.75,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070956515,2.72679797,914.02,911.76,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070956712,2.72679797,914.02,911.77,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070957014,2.72679797,914.02,911.78,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070957211,2.72679797,914.02,911.79,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070957416,2.72679797,914.03,911.8,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070957716,2.72679797,914.03,911.81,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070958021,2.72679797,914.03,911.82,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070958217,2.72679797,914.03,911.83,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070958424,2.72679797,914.03,911.84,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070958623,2.72679797,914.03,911.85,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070958919,2.72679797,914.03,911.86,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070959220,2.72679797,914.03,911.87,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070959423,2.72679797,914.03,911.88,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070959619,2.72679797,914.04,911.89,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070959819,2.72679797,914.04,911.9,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070960022,2.72679797,914.04,911.91,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070960221,2.72679797,914.04,911.92,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070960423,2.72679797,914.04,911.93,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070960623,2.72679797,914.04,911.94,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070960918,2.72679797,914.04,911.95,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070961123,2.72679797,914.04,911.96,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070961324,2.72679797,914.04,911.97,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070961523,2.72679797,914.04,911.98,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070961823,2.72679797,914.04,911.99,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070962124,2.72679797,914.04,912.0,0.68597158]
["bitfinex-derivatives","BNBF0:USTF0",1768070962326,2.72679797,914.04,911.71,0.81397872]
["bitfinex-derivatives","BNBF0:USTF0",1768070962525,2.72679797,914.05,911.72,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070962725,2.72679797,914.05,911.73,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070962926,2.72679797,914.05,911.74,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070963121,2.72679797,914.05,911.75,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070963425,2.72679797,914.05,911.76,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070963625,2.72679797,914.05,911.77,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070963820,2.72679797,914.05,911.78,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070964021,2.72679797,914.05,911.79,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070964221,2.72679797,914.05,911.8,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070964423,2.72679797,914.05,911.81,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070964624,2.72679797,914.05,911.82,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070964824,2.72679797,914.05,911.83,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070965024,2.72679797,914.05,911.84,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070965325,2.72679797,914.05,911.85,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070965526,2.72679797,914.05,911.86,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070965826,2.72679797,914.05,911.87,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070966024,2.72679797,914.05,911.88,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070966225,2.72679797,914.02,911.89,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070966424,2.72679797,914.02,911.9,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070966623,2.72679797,914.02,911.91,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070966826,2.72679797,914.02,911.92,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070967123,2.72679797,914.02,911.93,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070967326,2.72679797,914.02,911.94,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070967525,2.72679797,914.02,911.95,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070967724,2.72679797,914.02,911.96,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070967924,2.72679797,914.02,911.97,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070968128,2.72679797,914.02,911.98,0.6849857]
["bitfinex-derivatives","BNBF0:USTF0",1768070968324,2.72679797,914.02,911.69,2.94797872]
["bitfinex-derivatives","BNBF0:USTF0",1768070968528,2.72679797,914.02,911.7,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070968729,2.72679797,914.02,911.71,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070968930,2.72679797,914.02,911.72,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070969229,2.72679797,914.02,911.73,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070969429,2.72679797,914.02,911.74,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070969624,2.72679797,914.02,911.75,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070969826,2.72679797,914.01,911.76,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070970126,2.72679797,914.01,911.77,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070970325,2.72679797,914.01,911.78,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070970529,2.72679797,914.01,911.79,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070970726,2.72679797,914.01,911.8,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070970927,2.72679797,914.02,911.81,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070971130,2.72679797,914.02,911.82,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070971328,2.72679797,914.02,911.83,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070971532,2.72679797,914.1,911.84,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070971733,2.72679797,914.1,911.85,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070971934,2.72679797,914.14,911.86,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070972134,2.72679797,914.14,911.87,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070972330,2.72679797,914.14,911.88,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070972534,2.72679797,914.14,911.89,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070972735,2.72679797,914.14,911.9,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070972935,2.72679797,914.14,911.91,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070973132,2.72679797,914.14,911.92,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070973338,2.72679797,914.14,911.93,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070973536,2.72679797,914.14,911.94,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070973836,2.72679797,914.14,911.95,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070974132,2.72679797,914.14,911.96,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070974337,2.72679797,914.14,911.97,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070974538,2.72679797,914.14,911.98,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070974737,2.72679797,914.14,911.99,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070974935,2.72679797,914.14,912.0,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070975137,2.72679797,914.14,912.01,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070975337,2.72679797,914.14,912.02,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070975533,2.72679797,914.13,912.03,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070975834,2.72679797,914.13,912.04,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070976039,2.72679797,914.13,912.05,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070976240,2.72679797,914.12,912.06,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070976438,2.72679797,914.12,912.07,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070976641,2.72679797,914.11,912.08,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070976842,2.72679797,914.11,912.09,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070977043,2.72679797,914.11,912.1,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070977242,2.72679797,914.11,912.11,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070977442,2.72679797,914.11,912.12,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070977737,2.72679797,914.11,912.13,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070977941,2.72679797,914.11,912.14,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070978242,2.72679797,914.11,912.15,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070978442,2.72679797,914.11,912.16,0.68504284]
["bitfinex-derivatives","BNBF0:USTF0",1768070978639,2.72679797,914.1,911.87,0.81397872]
["bitfinex-derivatives","BNBF0:USTF0",1768070978841,2.72679797,914.1,911.88,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070979040,2.72679797,914.1,911.89,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070979342,2.72679797,914.09,911.9,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070979543,2.72679797,914.09,911.91,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070979744,2.72679797,914.08,911.92,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070979943,2.72679797,914.08,911.88,0.81397872]
["bitfinex-derivatives","BNBF0:USTF0",1768070979944,2.72679797,914.08,911.93,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070980144,2.72679797,914.07,911.94,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070980344,2.72679797,914.07,911.95,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070980641,2.72679797,914.07,911.96,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070980944,2.72679797,914.07,911.97,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070981146,2.72679797,914.07,911.98,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070981344,2.72679797,914.05,911.99,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070981540,0.19062487,913.55,912.0,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070981841,0.19062487,913.55,912.01,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070982045,0.19062487,913.55,912.02,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070982240,0.19062487,913.55,912.03,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070982441,0.19062487,913.55,912.04,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070982740,0.19062487,913.55,912.05,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070982942,0.19062487,913.55,912.06,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070983140,0.19062487,913.55,912.07,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070983343,0.19062487,913.55,912.08,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070983540,0.19062487,913.55,912.09,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070983744,0.19062487,913.55,912.1,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070983942,0.19062487,913.55,912.11,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070984144,0.19062487,913.55,912.12,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070984343,0.19062487,913.55,912.13,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070984545,0.19062487,913.55,912.14,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070984748,0.19062487,913.55,912.15,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070984945,0.19062487,913.55,912.16,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070985144,0.19062487,913.55,912.17,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070985449,0.19062487,913.55,912.18,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070985648,0.19062487,913.55,912.19,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070985848,0.19062487,913.55,912.2,0.6856593]
["bitfinex-derivatives","BNBF0:USTF0",1768070986048,0.19062487,913.55,911.91,0.81397872]
["bitfinex-derivatives","BNBF0:USTF0",1768070986244,0.19062487,913.55,912.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768070990553,0.19062487,913.55,912.22,0.68789659]
["bitfinex-derivatives","BNBF0:USTF0",1768070990753,0.19062487,913.55,912.23,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070990953,0.19062487,913.55,912.24,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070991156,0.19062487,913.55,912.25,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070991350,0.19062487,913.55,912.26,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070991553,0.19062487,913.55,912.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768070991554,0.19062487,913.55,912.27,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070991751,0.19062487,913.55,912.28,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070991953,0.19062487,913.55,912.29,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070992152,0.19062487,913.55,912.3,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070992354,0.19062487,913.55,912.31,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070992554,0.19062487,913.55,912.32,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070992754,0.19062487,913.55,912.33,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070992952,0.19062487,913.55,912.34,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070993151,0.19062487,913.55,912.35,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070993457,0.19062487,913.55,912.36,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070993755,0.19062487,913.55,912.37,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070994055,0.19062487,913.55,912.38,0.68779191]
["bitfinex-derivatives","BNBF0:USTF0",1768070994256,0.19062487,913.55,912.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768070994556,2.72679797,914.07,912.22,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070994755,2.72679797,914.07,912.23,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070994951,0.19056381,913.65,912.24,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070995151,0.19056381,913.65,912.25,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070995455,0.19056381,913.65,912.26,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070995650,0.19056381,913.65,912.27,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070995850,0.19056381,913.65,912.29,0.81397872]
["bitfinex-derivatives","BNBF0:USTF0",1768070996051,0.19056381,913.65,912.3,1.50089604]
["bitfinex-derivatives","BNBF0:USTF0",1768070996251,0.19056381,913.65,912.31,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070996452,0.19056381,913.65,912.32,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070996754,0.19056381,913.65,912.33,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070996956,0.19056381,913.65,912.34,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070997257,0.19056381,913.65,912.35,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070997458,0.19056381,913.65,912.36,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070997656,0.19056381,913.65,912.37,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070997854,0.19056381,913.65,912.38,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070998156,0.19056381,913.65,912.39,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070998456,0.19056381,913.65,912.4,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070998654,0.19056381,913.65,912.41,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070998854,0.19056381,913.65,912.42,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070999057,0.19056381,913.65,912.43,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070999258,0.19056381,913.65,912.44,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070999456,0.19056381,913.65,912.45,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070999655,0.19056381,913.65,912.46,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768070999857,0.19056381,913.65,912.47,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768071000157,0.19056381,913.65,912.48,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768071000457,0.19056381,913.65,912.49,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768071000657,0.19056381,913.65,912.5,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768071000957,0.19056381,913.65,912.51,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768071001153,0.19056381,913.65,912.52,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768071001358,0.19056381,913.65,912.53,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768071001560,0.19056381,913.65,912.54,0.68691732]
["bitfinex-derivatives","BNBF0:USTF0",1768071001761,0.19056381,913.65,912.25,0.81397872]
["bitfinex-derivatives","BNBF0:USTF0",1768071002061,0.19056381,913.65,912.26,0.68586658]
["bitfinex-derivatives","BNBF0:USTF0",1768071002255,0.19056381,913.65,912.25,0.81397872]
["bitfinex-derivatives","BNBF0:USTF0",1768071002256,0.19056381,913.65,912.27,0.68586658]
["bitfinex-derivatives","BNBF0:USTF0",1768071002561,0.19056381,913.65,912.28,0.68586658]
["bitfinex-derivatives","BNBF0:USTF0",1768071002760,0.19056381,913.65,912.29,0.68586658]
["bitfinex-derivatives","BNBF0:USTF0",1768071002960,0.19056381,913.65,912.3,0.68586658]
["bitfinex-derivatives","BNBF0:USTF0",1768071003163,0.19056381,913.65,912.31,0.68586658]
["bitfinex-derivatives","BNBF0:USTF0",1768071003461,0.19056381,913.65,912.32,0.68586658]
["bitfinex-derivatives","BNBF0:USTF0",1768071003660,0.19056381,913.65,912.33,0.68586658]
["bitfinex-derivatives","BNBF0:USTF0",1768071003961,0.19056381,913.65,912.34,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071004159,0.19056381,913.65,912.35,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071004356,0.19056381,913.65,912.36,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071004659,0.19056381,913.65,912.37,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071004858,0.19056381,913.65,912.38,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071005059,0.19056381,913.65,912.39,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071005261,0.19056381,913.65,912.4,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071005560,0.19056381,913.65,912.41,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071005758,0.19056381,913.65,912.42,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071005958,0.19056381,913.65,912.43,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071006258,0.19056381,913.65,912.44,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071006462,0.19056381,913.65,912.45,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071006662,0.19056381,913.65,912.46,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071006862,0.19056381,913.65,912.47,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071007058,0.19056381,913.65,912.48,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071007261,0.19056381,913.65,912.49,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071007562,0.19056381,913.65,912.5,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071007760,0.19056381,913.65,912.51,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071007961,0.19056381,913.65,912.52,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071008161,0.19056381,913.65,912.53,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071008358,0.19056381,913.65,912.54,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071008558,0.19056381,913.65,912.55,0.68567217]
["bitfinex-derivatives","BNBF0:USTF0",1768071008759,0.19056381,913.65,912.26,0.81255263]
["bitfinex-derivatives","BNBF0:USTF0",1768071009058,0.19056381,913.65,912.27,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071009263,0.19056381,913.65,912.28,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071009457,0.19056381,913.65,912.29,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071009659,0.19056381,913.65,912.3,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071009964,0.19056381,913.65,912.31,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071010162,0.19056381,913.65,912.32,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071010362,0.19056381,913.65,912.33,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071010560,0.19056381,913.65,912.34,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071010759,0.19056381,913.65,912.35,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071010959,0.19056381,913.65,912.36,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071011164,0.19056381,913.65,912.37,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071011458,0.19056381,913.65,912.38,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071011760,0.19056381,913.65,912.39,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071011963,0.19056381,913.65,912.4,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071012160,0.19056381,913.65,912.41,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071012461,0.19056381,913.65,912.42,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071012660,0.19056381,913.65,912.43,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071012865,0.19056381,913.65,912.44,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071013066,0.19056381,913.65,912.45,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071013266,0.19056381,913.65,912.46,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071013463,0.19056381,913.65,912.47,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071013668,0.19056381,913.65,912.48,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071013867,0.19056381,913.65,912.49,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071014168,0.19056381,913.65,912.5,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071014367,0.19056381,913.65,912.51,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071014567,0.19056381,913.65,912.52,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071014768,0.19056381,913.65,912.53,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071014965,0.19056381,913.65,912.54,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071015170,0.19056381,913.65,912.55,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071015471,0.19056381,913.65,912.56,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071015769,0.19056381,913.65,912.57,0.68549998]
["bitfinex-derivatives","BNBF0:USTF0",1768071016069,0.19056381,913.65,912.57,7.21688562]
["bitfinex-derivatives","BNBF0:USTF0",1768071018271,0.19056381,913.65,912.58,0.68603679]
["bitfinex-derivatives","BNBF0:USTF0",1768071018472,0.19056381,913.65,912.57,7.21688562]
["bitfinex-derivatives","BNBF0:USTF0",1768071018665,0.19056381,913.65,912.58,0.68603678]
["bitfinex-derivatives","BNBF0:USTF0",1768071018971,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071023175,0.19056381,913.65,912.59,0.6862446]
["bitfinex-derivatives","BNBF0:USTF0",1768071023476,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071023670,0.19056381,913.65,912.59,0.68626373]
["bitfinex-derivatives","BNBF0:USTF0",1768071023869,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071024073,0.19056381,913.65,912.59,0.68626373]
["bitfinex-derivatives","BNBF0:USTF0",1768071024270,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071024475,0.19056381,913.65,912.59,0.68634036]
["bitfinex-derivatives","BNBF0:USTF0",1768071024672,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071024877,0.19056381,913.65,912.59,0.68634036]
["bitfinex-derivatives","BNBF0:USTF0",1768071025175,0.19056381,913.65,912.6,0.68640652]
["bitfinex-derivatives","BNBF0:USTF0",1768071025377,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071025577,0.19056381,913.65,912.59,0.68642767]
["bitfinex-derivatives","BNBF0:USTF0",1768071025778,0.19056381,913.65,912.6,0.68642767]
["bitfinex-derivatives","BNBF0:USTF0",1768071026080,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071027178,0.19056381,913.65,912.59,0.68658163]
["bitfinex-derivatives","BNBF0:USTF0",1768071027378,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071027578,0.19056381,913.65,912.59,0.68659943]
["bitfinex-derivatives","BNBF0:USTF0",1768071027775,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071027974,0.19056381,913.65,912.59,0.68659943]
["bitfinex-derivatives","BNBF0:USTF0",1768071028178,0.19056381,913.65,912.6,0.68659943]
["bitfinex-derivatives","BNBF0:USTF0",1768071028374,0.19056381,913.65,912.61,0.68659943]
["bitfinex-derivatives","BNBF0:USTF0",1768071028575,0.19056381,913.65,912.62,0.68659943]
["bitfinex-derivatives","BNBF0:USTF0",1768071028779,0.19056381,913.65,912.63,0.68659943]
["bitfinex-derivatives","BNBF0:USTF0",1768071028979,0.19056381,913.65,912.64,0.68659943]
["bitfinex-derivatives","BNBF0:USTF0",1768071029277,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071029481,0.19056381,913.65,912.59,0.68674011]
["bitfinex-derivatives","BNBF0:USTF0",1768071029679,0.19056381,913.65,912.6,0.68674011]
["bitfinex-derivatives","BNBF0:USTF0",1768071029876,0.19056381,913.65,912.61,0.68674011]
["bitfinex-derivatives","BNBF0:USTF0",1768071030079,0.19056381,913.65,912.62,0.68674011]
["bitfinex-derivatives","BNBF0:USTF0",1768071030276,0.19056381,913.65,912.63,0.68674011]
["bitfinex-derivatives","BNBF0:USTF0",1768071030575,0.19056381,913.65,912.64,0.68674011]
["bitfinex-derivatives","BNBF0:USTF0",1768071030776,0.19056381,913.65,912.65,0.68674011]
["bitfinex-derivatives","BNBF0:USTF0",1768071031076,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071031279,0.19056381,913.65,912.59,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071031479,0.19056381,913.65,912.6,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071031676,0.19056381,913.65,912.61,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071031875,0.19056381,913.65,912.62,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071032080,0.19056381,913.65,912.63,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071032278,0.19056381,913.65,912.64,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071032477,0.19056381,913.65,912.65,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071032680,0.19056381,913.65,912.66,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071032981,0.19056381,913.65,912.67,0.68705421]
["bitfinex-derivatives","BNBF0:USTF0",1768071033175,0.19056381,913.65,912.68,0.68751183]
["bitfinex-derivatives","BNBF0:USTF0",1768071033378,0.19056381,913.65,912.69,0.68751183]
["bitfinex-derivatives","BNBF0:USTF0",1768071033580,0.19056381,913.65,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071033779,0.19056381,913.65,912.59,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071034079,0.19056381,913.65,912.6,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071034379,0.19056381,913.65,912.61,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071034678,0.19056381,913.65,912.62,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071034879,0.19056381,913.65,912.63,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071035078,2.72679797,914.32,912.64,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071035383,0.1905179,913.75,912.65,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071035582,2.72679797,914.35,912.66,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071035779,2.72679797,914.38,912.67,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071035977,0.19051529,913.75,912.68,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071036283,2.72679797,914.3,912.69,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071036481,2.72679797,914.3,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071036482,0.19051217,913.75,912.7,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071036682,2.72679797,914.3,912.71,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071036879,0.19051529,913.75,912.72,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071037083,0.19051529,913.75,912.73,0.68751303]
["bitfinex-derivatives","BNBF0:USTF0",1768071037379,0.19051373,913.75,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071037580,0.19051373,913.75,912.59,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071037779,0.19051373,913.75,912.6,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071037979,0.19051373,913.75,912.61,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071038183,0.19051373,913.75,912.62,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071038383,0.19051373,913.75,912.63,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071038579,0.19051373,913.75,912.64,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071038879,0.19051373,913.75,912.65,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071039184,0.19051373,913.75,912.66,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071039479,0.19051373,913.75,912.67,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071039780,0.19051373,913.75,912.68,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071039980,0.19051373,913.75,912.69,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071040181,0.19051373,913.75,912.7,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071040384,0.19051373,913.75,912.71,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071040679,0.19051373,913.75,912.72,0.68800629]
["bitfinex-derivatives","BNBF0:USTF0",1768071040884,0.19051373,913.75,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071041084,0.19051373,913.75,912.59,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071041285,0.19051373,913.75,912.6,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071041484,0.19051373,913.75,912.61,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071041685,0.19051373,913.75,912.62,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071041881,0.19051373,913.75,912.63,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071042080,0.19051373,913.75,912.64,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071042385,0.19051373,913.75,912.65,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071042585,0.19051373,913.75,912.66,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071042786,0.19051373,913.75,912.67,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071042982,0.19051373,913.75,912.68,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071043182,0.19051373,913.75,912.69,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071043385,0.19051373,913.75,912.7,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071043685,0.19051373,913.75,912.71,0.68759687]
["bitfinex-derivatives","BNBF0:USTF0",1768071043884,0.19051373,913.75,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071044086,0.19051373,913.75,912.59,0.68783748]
["bitfinex-derivatives","BNBF0:USTF0",1768071044284,0.19051373,913.75,912.6,0.68783748]
["bitfinex-derivatives","BNBF0:USTF0",1768071044487,0.19051373,913.75,912.61,0.68783748]
["bitfinex-derivatives","BNBF0:USTF0",1768071044687,0.19051373,913.75,912.62,0.68783748]
["bitfinex-derivatives","BNBF0:USTF0",1768071044988,0.19051373,913.75,912.63,0.68783748]
["bitfinex-derivatives","BNBF0:USTF0",1768071045184,0.19051373,913.75,912.64,0.68783748]
["bitfinex-derivatives","BNBF0:USTF0",1768071045385,0.19051373,913.75,912.65,0.68783748]
["bitfinex-derivatives","BNBF0:USTF0",1768071045585,0.19051373,913.75,912.66,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071045788,0.19051373,913.75,912.67,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071045984,0.19051373,913.75,912.68,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071046189,0.19051373,913.75,912.69,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071046387,0.19051373,913.75,912.7,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071046690,0.19051373,913.75,912.71,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071046890,0.19051373,913.75,912.72,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071047190,0.19051373,913.75,912.73,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071047388,0.19051373,913.75,912.74,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071047586,0.19051373,913.75,912.75,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071047887,0.19051373,913.75,912.76,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071048087,0.19051373,913.75,912.77,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071048290,0.19051373,913.75,912.78,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071048584,0.19051373,913.75,912.79,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071048788,0.19051373,913.75,912.8,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071048986,0.19051373,913.75,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071048987,0.19051373,913.75,912.81,0.68777083]
["bitfinex-derivatives","BNBF0:USTF0",1768071049190,0.19051373,913.75,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071049387,0.19051373,913.75,912.59,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071049587,0.19051373,913.75,912.6,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071049891,0.19051373,913.75,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071049892,0.19051373,913.75,912.61,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071050090,0.19051373,913.75,912.62,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071050292,0.19051373,913.75,912.63,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071050493,0.19051373,913.75,912.64,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071050693,0.19051373,913.75,912.65,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071050894,0.19051373,913.75,912.66,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071051192,0.19051373,913.75,912.67,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071051390,0.19051373,913.75,912.68,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071051688,0.19051373,913.75,912.69,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071051890,0.19051373,913.75,912.7,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071052096,0.19051373,913.75,912.71,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071052291,0.19051373,913.75,912.72,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071052595,0.19051373,913.75,912.73,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071052896,0.19051373,913.75,912.74,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071053193,0.19051373,913.75,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071053194,0.19051373,913.75,912.75,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071053391,0.19051373,913.75,912.76,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071053594,0.19051373,913.75,912.77,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071053796,0.19051373,913.75,912.78,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071054095,0.19051373,913.75,912.58,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768071054096,0.19051373,913.75,912.79,0.68768723]
["bitfinex-derivatives","BNBF0:USTF0",1768071054295,0.19051373,913.75,912.57,7.21688562]
["bitfinex-derivatives","BNBF0:USTF0",1768071054595,0.19051373,913.75,912.58,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071054794,0.19051373,913.75,912.59,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071054995,0.19051373,913.75,912.57,7.21688562]
["bitfinex-derivatives","BNBF0:USTF0",1768071054996,0.19051373,913.75,912.6,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071055290,0.19051373,913.75,912.61,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071055490,0.19051373,913.75,912.62,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071055694,0.19051373,913.75,912.63,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071055894,0.19051373,913.75,912.64,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071056190,0.19051373,913.75,912.65,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071056390,0.19051373,913.75,912.66,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071056594,0.19051373,913.75,912.67,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071056790,0.19051373,913.75,912.68,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071056995,0.19051373,913.75,912.69,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071057193,0.19051373,913.75,912.57,7.21688562]
["bitfinex-derivatives","BNBF0:USTF0",1768071057194,0.19051373,913.75,912.7,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071057392,0.19051373,913.75,912.71,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071057594,0.19051373,913.75,912.72,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071057791,0.19051373,913.75,912.73,0.68768538]
["bitfinex-derivatives","BNBF0:USTF0",1768071058101,0.19051373,913.75,912.7,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768071062895,0.19051373,913.75,912.71,0.68778533]
["bitfinex-derivatives","BNBF0:USTF0",1768071063099,0.19051373,913.75,912.7,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768071063400,0.19051373,913.75,912.71,0.68779847]
["bitfinex-derivatives","BNBF0:USTF0",1768071063600,0.19051373,913.75,912.7,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768071063798,0.19051373,913.75,912.71,0.68779001]
["bitfinex-derivatives","BNBF0:USTF0",1768071063999,0.19051373,913.75,912.7,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768071064199,0.19051373,913.75,912.71,0.68780208]
["bitfinex-derivatives","BNBF0:USTF0",1768071064399,0.19051373,913.75,912.72,0.68780208]
["bitfinex-derivatives","BNBF0:USTF0",1768071064595,0.19051373,913.75,912.7,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768071064800,0.19051373,913.75,912.71,0.68781685]
["bitfinex-derivatives","BNBF0:USTF0",1768071065001,0.19051373,913.75,912.72,0.68781685]
["bitfinex-derivatives","BNBF0:USTF0",1768071065196,0.19051373,913.75,912.7,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768071065397,0.19051373,913.75,912.71,0.68784552]
["bitfinex-derivatives","BNBF0:USTF0",1768071065602,0.19051373,913.75,912.72,0.68784552]
["bitfinex-derivatives","BNBF0:USTF0",1768071065799,0.19051373,913.75,912.73,0.6878299]
["bitfinex-derivatives","BNBF0:USTF0",1768071066000,0.19051373,913.75,912.74,0.68781429]
["bitfinex-derivatives","BNBF0:USTF0",1768071066299,0.19051373,913.75,912.7,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768071066599,0.19051373,913.75,912.71,0.68784714]
["bitfinex-derivatives","BNBF0:USTF0",1768071066804,0.19051373,913.75,912.72,0.68784714]
["bitfinex-derivatives","BNBF0:USTF0",1768071067103,0.19051373,913.75,912.73,0.68784714]
["bitfinex-derivatives","BNBF0:USTF0",1768071067300,0.19051373,913.75,912.74,0.68784714]
["bitfinex-derivatives","BNBF0:USTF0",1768071067505,0.19051373,913.75,912.7,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1768071067805,0.19051373,913.75,912.71,0.68788215]
["bitfinex-derivatives","BNBF0:USTF0",1768071068003,0.19051373,913.75,912.72,0.68788215]
["bitfinex-derivatives","BNBF0:USTF0",1768071068204,0.19051373,913.75,912.73,0.68788215]
["bitfinex-derivatives","BNBF0:USTF0",1768071068401,0.19051373,913.75,912.74,0.68788215]
["bitfinex-derivatives","BNBF0:USTF0",1768071068705,0.19051373,913.75,912.75,0.68788215]
["bitfinex-derivatives","BNBF0:USTF0",1768071068906,0.19051373,913.75,912.57,7.21688562]
["bitfinex-derivatives","BNBF0:USTF0",1768071069103,0.19051373,913.75,912.58,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071069302,0.19051373,913.75,912.59,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071069500,0.19051373,913.75,912.6,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071069701,0.19051373,913.75,912.57,7.21688562]
["bitfinex-derivatives","BNBF0:USTF0",1768071069702,0.19051373,913.75,912.61,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071069903,0.19051373,913.75,912.62,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071070102,0.19051373,913.75,912.63,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071070302,0.19051373,913.75,912.64,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071070506,0.19051373,913.75,912.65,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071070703,0.19051373,913.75,912.66,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071071002,0.19051373,913.75,912.67,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071071306,0.19051373,913.75,912.68,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071071606,0.19051373,913.75,912.69,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071071901,0.19051373,913.75,912.7,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071072102,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071072103,0.19051373,913.75,912.71,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071072306,0.19051373,913.75,912.72,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071072606,0.19051373,913.75,912.73,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071072803,0.19051373,913.75,912.74,0.68791969]
["bitfinex-derivatives","BNBF0:USTF0",1768071073003,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071073207,0.19051373,913.75,912.68,0.68766956]
["bitfinex-derivatives","BNBF0:USTF0",1768071073404,0.19051373,913.75,912.69,0.68766956]
["bitfinex-derivatives","BNBF0:USTF0",1768071073607,0.19051373,913.75,912.7,0.68766956]
["bitfinex-derivatives","BNBF0:USTF0",1768071073907,0.19051373,913.75,912.71,0.68766956]
["bitfinex-derivatives","BNBF0:USTF0",1768071074106,0.19051373,913.75,912.72,0.68766956]
["bitfinex-derivatives","BNBF0:USTF0",1768071074306,0.19051373,913.75,912.73,0.68766956]
["bitfinex-derivatives","BNBF0:USTF0",1768071074507,0.19051373,913.75,912.74,0.68766956]
["bitfinex-derivatives","BNBF0:USTF0",1768071074804,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071075007,0.19051373,913.75,912.68,0.68766571]
["bitfinex-derivatives","BNBF0:USTF0",1768071075303,0.19051373,913.75,912.69,0.68766571]
["bitfinex-derivatives","BNBF0:USTF0",1768071075504,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071075505,0.19051373,913.75,912.7,0.68766571]
["bitfinex-derivatives","BNBF0:USTF0",1768071075704,0.19051373,913.75,912.71,0.68766571]
["bitfinex-derivatives","BNBF0:USTF0",1768071076009,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071086112,0.19051373,913.75,912.68,0.68760941]
["bitfinex-derivatives","BNBF0:USTF0",1768071086313,0.19051373,913.75,912.69,0.68760941]
["bitfinex-derivatives","BNBF0:USTF0",1768071086617,0.19051373,913.75,912.7,0.68760941]
["bitfinex-derivatives","BNBF0:USTF0",1768071086813,0.19051373,913.75,912.71,0.68760941]
["bitfinex-derivatives","BNBF0:USTF0",1768071087014,0.19051373,913.75,912.72,0.68760941]
["bitfinex-derivatives","BNBF0:USTF0",1768071087215,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071087418,0.19051373,913.75,912.68,0.68764107]
["bitfinex-derivatives","BNBF0:USTF0",1768071087618,0.19051373,913.75,912.69,0.68764107]
["bitfinex-derivatives","BNBF0:USTF0",1768071087818,0.19051373,913.75,912.7,0.68764107]
["bitfinex-derivatives","BNBF0:USTF0",1768071088116,0.19051373,913.75,912.71,0.68764107]
["bitfinex-derivatives","BNBF0:USTF0",1768071088316,0.19051373,913.75,912.72,0.68764107]
["bitfinex-derivatives","BNBF0:USTF0",1768071088516,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071088812,0.19051373,913.75,912.68,0.68766014]
["bitfinex-derivatives","BNBF0:USTF0",1768071089014,0.19051373,913.75,912.69,0.68766014]
["bitfinex-derivatives","BNBF0:USTF0",1768071089216,0.19051373,913.75,912.7,0.68766014]
["bitfinex-derivatives","BNBF0:USTF0",1768071089417,0.19051373,913.75,912.71,0.68766014]
["bitfinex-derivatives","BNBF0:USTF0",1768071089615,0.19051373,913.75,912.72,0.68766014]
["bitfinex-derivatives","BNBF0:USTF0",1768071089818,0.19051373,913.75,912.73,0.68766014]
["bitfinex-derivatives","BNBF0:USTF0",1768071090015,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071090218,0.19051373,913.75,912.68,0.68768936]
["bitfinex-derivatives","BNBF0:USTF0",1768071090419,0.19051373,913.75,912.69,0.68768936]
["bitfinex-derivatives","BNBF0:USTF0",1768071090613,0.19051373,913.75,912.7,0.68768936]
["bitfinex-derivatives","BNBF0:USTF0",1768071090818,0.19051373,913.75,912.71,0.68768936]
["bitfinex-derivatives","BNBF0:USTF0",1768071091015,0.19051373,913.75,912.72,0.68768936]
["bitfinex-derivatives","BNBF0:USTF0",1768071091219,0.19051373,913.75,912.73,0.68768936]
["bitfinex-derivatives","BNBF0:USTF0",1768071091516,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071091821,0.19051373,913.75,912.68,0.68773197]
["bitfinex-derivatives","BNBF0:USTF0",1768071092119,0.19051373,913.75,912.69,0.68773197]
["bitfinex-derivatives","BNBF0:USTF0",1768071092415,0.19051373,913.75,912.7,0.68773197]
["bitfinex-derivatives","BNBF0:USTF0",1768071092619,0.19051373,913.75,912.71,0.68773197]
["bitfinex-derivatives","BNBF0:USTF0",1768071092817,0.19051373,913.75,912.72,0.68773197]
["bitfinex-derivatives","BNBF0:USTF0",1768071093017,0.19051373,913.75,912.73,0.68773197]
["bitfinex-derivatives","BNBF0:USTF0",1768071093217,0.19051373,913.75,912.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1768071093417,0.19051373,913.75,912.68,0.68779372]
["bitfinex-derivatives","BNBF0:USTF0",1768071093616,0.19051373,913.75,912.69,0.68779372]
["bitfinex-derivatives","BNBF0:USTF0",1768071093818,0.19051373,913.75,912.7,0.68779372]
["bitfinex-derivatives","BNBF0:USTF0",1768071094016,0.19051373,913.75,912.71,0.68779372]
["bitfinex-derivatives","BNBF0:USTF0",1768071094219,0.19051373,913.75,912.72,0.68779372]
["bitfinex-derivatives","BNBF0:USTF0",1768071094418,0.19051373,913.75,912.73,0.68779372]
["bitfinex-derivatives","BNBF0:USTF0",1768071094622,0.19051373,913.75,912.57,7.21688562]
["bitfinex-derivatives","BNBF0:USTF0",1768071094823,0.19051373,913.75,912.58,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071095021,0.19051373,913.75,912.59,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071095219,0.19051373,913.75,912.6,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071095421,0.19051373,913.75,912.61,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071095627,0.19051373,913.75,912.62,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071095927,0.19051373,913.75,912.63,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071096224,0.19051373,913.75,912.64,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071096426,0.19051373,913.75,912.65,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071096626,0.19051373,913.75,912.66,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071096826,0.19051373,913.75,912.67,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071097024,0.19051373,913.75,912.68,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071097227,0.19051373,913.75,912.69,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071097427,0.19051373,913.75,912.7,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071097628,0.19051373,913.75,912.71,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071097829,0.19051373,913.75,912.72,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071098025,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071098026,0.19051373,913.75,912.73,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071098326,0.19051373,913.75,912.74,0.68781884]
["bitfinex-derivatives","BNBF0:USTF0",1768071098524,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071098730,0.19051373,913.75,912.63,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071098926,0.19051373,913.75,912.64,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071099227,0.19051373,913.75,912.65,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071099429,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071099430,0.19051373,913.75,912.66,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071099631,0.19051373,913.75,912.67,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071099830,0.19051373,913.75,912.68,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071100032,0.19051373,913.75,912.69,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071100228,0.19051373,913.75,912.7,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071100432,0.19051373,913.75,912.71,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071100628,0.19051373,913.75,912.72,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071100930,0.19051373,913.75,912.73,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071101128,0.19051373,913.75,912.74,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071101430,0.19051373,913.75,912.75,0.68797418]
["bitfinex-derivatives","BNBF0:USTF0",1768071101627,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071101928,0.19051373,913.75,912.63,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071102129,0.19051373,913.75,912.64,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071102329,0.19051373,913.75,912.65,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071102528,0.19051373,913.75,912.66,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071102732,0.19051373,913.75,912.67,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071102927,0.19051373,913.75,912.68,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071103128,0.19051373,913.75,912.69,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071103333,0.19051373,913.75,912.7,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071103533,0.19051373,913.75,912.71,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071103831,0.19051373,913.75,912.72,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071104028,0.19051373,913.75,912.73,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071104230,0.19051373,913.75,912.74,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071104433,0.19051373,913.75,912.75,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071104634,0.19051373,913.75,912.76,0.68887913]
["bitfinex-derivatives","BNBF0:USTF0",1768071104933,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071105134,0.19051373,913.75,912.63,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071105331,0.19051373,913.75,912.64,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071105529,0.19051373,913.75,912.65,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071105834,0.19051373,913.75,912.66,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071106033,0.19051373,913.75,912.67,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071106332,0.19051373,913.75,912.68,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071106533,0.19051373,913.75,912.69,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071106833,0.19051373,913.75,912.7,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071107033,0.19051373,913.75,912.71,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071107231,0.19051373,913.75,912.72,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071107435,0.19051373,913.75,912.73,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071107631,0.19051373,913.75,912.74,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071107830,0.19051373,913.75,912.75,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071108033,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071108034,0.19051373,913.75,912.76,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071108334,0.19051373,913.75,912.77,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071108631,0.19051373,913.75,912.78,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071108834,0.19051373,913.75,912.79,0.6893209]
["bitfinex-derivatives","BNBF0:USTF0",1768071109032,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071109235,0.19051373,913.75,912.63,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071109432,0.19051373,913.75,912.64,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071109632,0.19051373,913.75,912.65,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071109836,0.19051373,913.75,912.66,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071110031,0.19051373,913.75,912.67,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071110232,0.19051373,913.75,912.68,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071110433,0.19051373,913.75,912.69,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071110737,0.19051373,913.75,912.7,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071110935,0.19051373,913.75,912.71,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071111134,0.19051373,913.75,912.72,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071111438,0.19051373,913.75,912.73,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071111638,0.19051373,913.75,912.74,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071111840,0.19051373,913.75,912.75,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071112036,0.19051373,913.75,912.76,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071112337,0.19051373,913.75,912.77,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071112535,0.19051373,913.75,912.78,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071112739,0.19051373,913.75,912.79,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071112940,0.19051373,913.75,912.8,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071113237,0.19051373,913.75,912.81,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071113540,0.19051373,913.75,912.82,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071113740,0.19051373,913.75,912.83,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071114038,0.19051373,913.75,912.84,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071114236,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071114237,0.19051373,913.75,912.85,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071114536,0.19051373,913.75,912.86,0.69034591]
["bitfinex-derivatives","BNBF0:USTF0",1768071114736,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071114941,0.19051373,913.75,912.63,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071115140,0.19051373,913.75,912.64,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071115442,0.19051373,913.75,912.65,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071115643,0.19051373,913.75,912.66,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071115838,0.19051373,913.75,912.67,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071116040,0.19051373,913.75,912.68,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071116336,0.19051373,913.75,912.69,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071116538,0.19051373,913.75,912.7,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071116740,0.19051373,913.75,912.71,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071116942,0.19051373,913.75,912.72,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071117142,0.19051373,913.75,912.73,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071117443,0.19051373,913.75,912.74,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071117642,0.19051373,913.75,912.75,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071117840,0.19051373,913.75,912.76,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071118142,0.19051373,913.75,912.77,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071118343,0.19051373,913.75,912.78,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071118640,0.19051373,913.75,912.79,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071118839,0.19051373,913.75,912.8,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071119038,0.19051373,913.75,912.81,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071119243,0.19051373,913.75,912.82,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071119544,0.19051373,913.75,912.83,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071119743,0.19051373,913.75,912.84,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071119943,0.19051373,913.75,912.85,0.6896805]
["bitfinex-derivatives","BNBF0:USTF0",1768071120138,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071120344,0.19051373,913.75,912.63,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071120544,0.19051373,913.75,912.64,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071120746,0.19051373,913.75,912.65,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071120943,0.19051373,913.75,912.66,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071121242,0.19051373,913.75,912.67,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071121447,0.19051373,913.75,912.68,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071121646,0.19051373,913.75,912.69,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071121847,0.19051373,913.75,912.7,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071122045,0.19051373,913.75,912.71,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071122248,0.19051373,913.75,912.72,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071122448,0.19051373,913.75,912.73,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071122748,0.19051373,913.75,912.74,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071122945,0.19051373,913.75,912.75,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071123244,0.19051373,913.75,912.76,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071123449,0.19051373,913.75,912.77,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071123648,0.19051373,913.75,912.78,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071123948,0.19051373,913.75,912.79,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071124148,0.19051373,913.75,912.8,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071124350,0.19051373,913.75,912.81,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071124543,0.19051373,913.75,912.82,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071124746,0.19051373,913.75,912.83,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071124945,0.19051373,913.75,912.84,0.68937262]
["bitfinex-derivatives","BNBF0:USTF0",1768071125246,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071125448,0.19051373,913.75,912.63,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071125646,0.19051373,913.75,912.64,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071125847,0.19051373,913.75,912.65,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071126047,0.19051373,913.75,912.66,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071126249,0.19051373,913.75,912.67,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071126452,0.19051373,913.75,912.68,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071126754,0.19051373,913.75,912.69,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071126948,0.19051373,913.75,912.7,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071127148,0.19051373,913.75,912.71,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071127347,0.19051373,913.75,912.72,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071127553,0.19051373,913.75,912.73,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071127750,0.19051373,913.75,912.74,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071127953,0.19051373,913.75,912.75,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071128149,0.19051373,913.75,912.76,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071128450,0.19051373,913.75,912.77,0.68926615]
["bitfinex-derivatives","BNBF0:USTF0",1768071128649,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071128851,0.19051373,913.75,912.63,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071129050,0.19051373,913.75,912.64,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071129251,0.19051373,913.75,912.65,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071129454,0.19051373,913.75,912.66,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071129654,0.19051373,913.75,912.67,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071129851,0.19051373,913.75,912.68,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071130051,0.19051373,913.75,912.69,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071130256,0.19051373,913.75,912.7,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071130556,0.19051373,913.75,912.71,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071130751,0.19051373,913.75,912.72,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071130951,0.19051373,913.75,912.73,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071131150,0.19051373,913.75,912.74,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071131454,0.19051373,913.75,912.75,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071131652,0.19051373,913.75,912.76,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071131951,0.19051373,913.75,912.77,0.68941628]
["bitfinex-derivatives","BNBF0:USTF0",1768071132155,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071132354,0.19051373,913.75,912.63,0.6897738]
["bitfinex-derivatives","BNBF0:USTF0",1768071132554,0.19051373,913.75,912.64,0.6897738]
["bitfinex-derivatives","BNBF0:USTF0",1768071132753,0.19051373,913.75,912.65,0.6897738]
["bitfinex-derivatives","BNBF0:USTF0",1768071133057,0.19051373,913.75,912.66,0.6897738]
["bitfinex-derivatives","BNBF0:USTF0",1768071133257,0.19051373,913.75,912.67,0.6897738]
["bitfinex-derivatives","BNBF0:USTF0",1768071133554,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071133855,0.19051373,913.75,912.63,0.68978222]
["bitfinex-derivatives","BNBF0:USTF0",1768071134061,0.19051373,913.75,912.64,0.68978222]
["bitfinex-derivatives","BNBF0:USTF0",1768071134258,0.19051373,913.75,912.65,0.68978222]
["bitfinex-derivatives","BNBF0:USTF0",1768071134454,0.19051373,913.75,912.66,0.68978222]
["bitfinex-derivatives","BNBF0:USTF0",1768071134659,0.19051373,913.75,912.67,0.68978222]
["bitfinex-derivatives","BNBF0:USTF0",1768071134861,0.19051373,913.75,912.62,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1768071135161,0.19051373,913.75,912.63,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071135362,0.19051373,913.75,912.64,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071135560,0.19051373,913.75,912.65,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071135860,0.19051373,913.75,912.66,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071136061,0.19051373,913.75,912.67,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071136255,0.19051373,913.75,912.68,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071136459,0.19051373,913.75,912.69,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071136662,0.19051373,913.75,912.7,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071136957,0.19051373,913.75,912.71,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071137262,0.19051373,913.75,912.72,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071137458,0.19051373,913.75,912.73,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071137662,0.19051373,913.75,912.74,0.68978538]
["bitfinex-derivatives","BNBF0:USTF0",1768071137962,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071138159,0.19051373,913.75,912.65,0.68984178]
["bitfinex-derivatives","BNBF0:USTF0",1768071138358,0.19051373,913.75,912.66,0.68984178]
["bitfinex-derivatives","BNBF0:USTF0",1768071138563,0.19051373,913.75,912.67,0.68984178]
["bitfinex-derivatives","BNBF0:USTF0",1768071138765,0.19051373,913.75,912.68,0.68984178]
["bitfinex-derivatives","BNBF0:USTF0",1768071138960,0.19051373,913.75,912.69,0.68984178]
["bitfinex-derivatives","BNBF0:USTF0",1768071139161,0.19051373,913.75,912.7,0.68984178]
["bitfinex-derivatives","BNBF0:USTF0",1768071139464,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071139465,0.19051373,913.75,912.71,0.68984178]
["bitfinex-derivatives","BNBF0:USTF0",1768071139663,0.19051373,913.75,912.72,0.68984178]
["bitfinex-derivatives","BNBF0:USTF0",1768071139860,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071140061,0.19051373,913.75,912.65,0.68982574]
["bitfinex-derivatives","BNBF0:USTF0",1768071140261,0.19051373,913.75,912.66,0.68982574]
["bitfinex-derivatives","BNBF0:USTF0",1768071140462,0.19051373,913.75,912.67,0.68982574]
["bitfinex-derivatives","BNBF0:USTF0",1768071140761,0.19051373,913.75,912.68,0.68982574]
["bitfinex-derivatives","BNBF0:USTF0",1768071140960,0.19051373,913.75,912.69,0.68982574]
["bitfinex-derivatives","BNBF0:USTF0",1768071141260,0.19051373,913.75,912.7,0.68982574]
["bitfinex-derivatives","BNBF0:USTF0",1768071141464,0.19051373,913.75,912.71,0.68982574]
["bitfinex-derivatives","BNBF0:USTF0",1768071141664,0.19051373,913.75,912.72,0.68982574]
["bitfinex-derivatives","BNBF0:USTF0",1768071141961,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071142262,0.19051373,913.75,912.65,0.68979216]
["bitfinex-derivatives","BNBF0:USTF0",1768071142462,0.19051373,913.75,912.66,0.68979216]
["bitfinex-derivatives","BNBF0:USTF0",1768071142665,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071142666,0.19051373,913.75,912.67,0.68979216]
["bitfinex-derivatives","BNBF0:USTF0",1768071142863,0.19051373,913.75,912.68,0.68979216]
["bitfinex-derivatives","BNBF0:USTF0",1768071143066,0.19051373,913.75,912.69,0.68979216]
["bitfinex-derivatives","BNBF0:USTF0",1768071143363,0.19051373,913.75,912.7,0.68979216]
["bitfinex-derivatives","BNBF0:USTF0",1768071143563,0.19051373,913.75,912.71,0.68979216]
["bitfinex-derivatives","BNBF0:USTF0",1768071143766,0.19051373,913.75,912.72,0.68979216]
["bitfinex-derivatives","BNBF0:USTF0",1768071143965,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071144165,0.19051373,913.75,912.65,0.6897601]
["bitfinex-derivatives","BNBF0:USTF0",1768071144364,0.19051373,913.75,912.66,0.6897601]
["bitfinex-derivatives","BNBF0:USTF0",1768071144567,0.19051373,913.75,912.67,0.6897601]
["bitfinex-derivatives","BNBF0:USTF0",1768071144765,0.19051373,913.75,912.68,0.6897601]
["bitfinex-derivatives","BNBF0:USTF0",1768071144963,0.19051373,913.75,912.69,0.6897601]
["bitfinex-derivatives","BNBF0:USTF0",1768071145171,0.19051373,913.75,912.7,0.6897601]
["bitfinex-derivatives","BNBF0:USTF0",1768071145366,0.19051373,913.75,912.69,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768071145367,0.19051373,913.75,912.71,0.6897601]
["bitfinex-derivatives","BNBF0:USTF0",1768071145570,0.19051373,913.75,912.72,0.6897601]
["bitfinex-derivatives","BNBF0:USTF0",1768071145769,0.19051373,913.75,912.69,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1768071183217,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071185920,0.19051373,913.75,912.65,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1768071206940,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071210942,0.19051373,913.75,912.65,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1768071228863,0.19051373,913.75,912.64,7.20268166]
["bitfinex-derivatives","BNBF0:USTF0",1768071231866,0.19051373,913.75,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071237470,2.72679797,913.93,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071237668,0.19057476,913.48,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071237968,2.72679797,913.93,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071238267,0.19057476,913.35,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071238570,2.72679797,913.93,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071238767,0.19057476,913.35,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071238971,2.72679797,913.93,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071239772,0.19057476,913.62,912.65,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1768071289907,0.19057476,913.62,912.31,0.81750145]
["bitfinex-derivatives","BNBF0:USTF0",1768071290106,0.19057476,913.62,912.36,0.81750145]
["bitfinex-derivatives","BNBF0:USTF0",1768071290409,0.19057476,913.62,912.37,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071290606,0.19057476,913.62,912.38,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071290805,0.19057476,913.62,912.39,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071291007,0.19057476,913.62,912.4,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071291208,0.19057476,913.62,912.41,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071291409,0.19057476,913.62,912.42,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071291607,0.19057476,913.62,912.43,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071291807,0.19057476,913.62,912.44,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071292010,0.19057476,913.62,912.45,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071292210,0.19057476,913.62,912.46,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071292410,0.19057476,913.62,912.47,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071292611,0.19057476,913.62,912.48,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071292910,0.19057476,913.62,912.49,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071293210,0.19057476,913.62,912.5,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071293508,0.19057476,913.62,912.51,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071293810,0.19057476,913.62,912.52,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071294009,0.19057476,913.62,912.53,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071294211,0.19057476,913.62,912.54,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071294410,0.19057476,913.62,912.55,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071294607,0.19057476,913.62,912.56,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071294812,0.19057476,913.62,912.57,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071295013,0.19057476,913.62,912.58,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071295308,0.19057476,913.62,912.59,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071295513,0.19057476,913.62,912.6,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071295712,0.19057476,913.62,912.61,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071295912,0.19057476,913.62,912.62,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071296210,0.19057476,913.62,912.63,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071296512,0.19057476,913.62,912.64,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071296713,0.19057476,913.62,912.65,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071296912,0.19057476,913.62,912.66,0.69075991]
["bitfinex-derivatives","BNBF0:USTF0",1768071297116,0.19057476,913.62,912.46,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768071297410,0.19057476,913.62,912.47,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071297708,0.19057476,913.62,912.48,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071297910,0.19057476,913.62,912.49,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071298107,0.19057476,913.62,912.5,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071298312,0.19057476,913.62,912.51,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071298510,0.19057476,913.62,912.52,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071298709,0.19057476,913.62,912.46,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768071298710,0.19057476,913.62,912.53,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071299012,0.19057476,913.62,912.54,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071299310,0.19057476,913.62,912.55,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071299514,0.19057476,913.62,912.56,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071299808,0.19057476,913.62,912.57,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071300012,0.19057476,913.62,912.58,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071300211,0.19057476,913.62,912.59,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071300515,0.19057476,913.62,912.6,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071300714,0.19057476,913.62,912.61,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071300913,0.19057476,913.62,912.46,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768071300914,0.19057476,913.62,912.62,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071301113,0.19057476,913.62,912.63,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071301313,0.19057476,913.62,912.64,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071301514,0.19057476,913.62,912.65,0.69008825]
["bitfinex-derivatives","BNBF0:USTF0",1768071301709,0.19057476,913.62,912.46,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768071301913,0.19057476,913.62,912.47,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071302109,0.19057476,913.62,912.48,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071302315,0.19057476,913.62,912.49,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071302515,0.19057476,913.62,912.5,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071302713,0.19057476,913.62,912.51,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071302916,0.19057476,913.62,912.52,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071303119,0.19057476,913.62,912.53,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071303414,0.19057476,913.62,912.54,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071303619,0.19057476,913.62,912.55,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071303815,0.19057476,913.62,912.56,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071304014,0.19057476,913.62,912.57,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071304215,0.19057476,913.62,912.58,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071304415,0.19057476,913.62,912.59,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071304614,0.19057476,913.62,912.6,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071304817,0.19057476,913.62,912.61,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071305013,0.19057476,913.62,912.62,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071305215,0.19057476,913.62,912.63,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071305413,0.19057476,913.62,912.64,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071305715,0.19057476,913.62,912.65,0.69009173]
["bitfinex-derivatives","BNBF0:USTF0",1768071305915,0.19057476,913.62,912.36,0.81750145]
["bitfinex-derivatives","BNBF0:USTF0",1768071306114,0.19057476,913.62,912.37,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071306314,0.19057476,913.62,912.38,1.5075718]
["bitfinex-derivatives","BNBF0:USTF0",1768071306519,0.19057476,913.62,912.39,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071306716,0.19057476,913.62,912.4,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071306919,0.19057476,913.62,912.41,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071307121,0.19057476,913.62,912.42,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071307420,0.19057476,913.62,912.43,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071307714,0.19057476,913.62,912.44,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071307919,0.19057476,913.62,912.45,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071308120,0.19057476,913.62,912.46,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071308415,0.19057476,913.62,912.47,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071308716,0.19057476,913.62,912.48,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071308919,0.19057476,913.62,912.49,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071309117,0.19057476,913.62,912.5,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071309321,0.19057476,913.62,912.51,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071309621,0.19057476,913.62,912.52,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071309915,0.19057476,913.62,912.53,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071310121,0.19057476,913.62,912.54,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071310320,0.19057476,913.62,912.55,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071310521,0.19057476,913.62,912.56,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071310715,0.19057476,913.62,912.57,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071310918,0.19057476,913.62,912.58,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071311117,0.19057476,913.62,912.59,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071311322,0.19057476,913.62,912.6,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071311520,0.19057476,913.62,912.61,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071311816,0.19057476,913.62,912.62,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071312021,0.19057476,913.62,912.63,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071312220,0.19057476,913.62,912.64,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071312418,0.19057476,913.62,912.65,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071312723,0.19057476,913.62,912.66,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071312923,0.19057476,913.62,912.67,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071313125,0.19057476,913.62,912.68,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071313324,0.19057476,913.62,912.69,0.69007035]
["bitfinex-derivatives","BNBF0:USTF0",1768071313625,0.19057476,913.62,912.4,0.81750145]
["bitfinex-derivatives","BNBF0:USTF0",1768071313924,0.19057476,913.62,912.41,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071314126,0.19057476,913.62,912.42,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071314421,0.19057476,913.62,912.43,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071314625,0.19057476,913.62,912.44,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071314825,0.19057476,913.62,912.45,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071315024,0.19057476,913.62,912.46,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071315322,0.19057476,913.62,912.47,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071315521,0.19057476,913.62,912.48,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071315727,0.19057476,913.62,912.49,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071316022,0.19057476,913.62,912.5,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071316225,0.19057476,913.62,912.51,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071316523,0.19057476,913.62,912.52,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071316727,0.19057476,913.62,912.53,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071316929,0.19057476,913.62,912.54,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071317123,0.19057476,913.62,912.55,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071317328,0.19057476,913.62,912.56,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071317528,0.19057476,913.62,912.57,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071317728,0.19057476,913.62,912.58,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071317926,0.19057476,913.62,912.59,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071318129,0.19057476,913.62,912.6,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071318429,0.19057476,913.62,912.61,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071318629,0.19057476,913.62,912.62,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071318829,0.19057476,913.62,912.63,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071319026,0.19057476,913.62,912.64,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071319233,0.19057476,913.62,912.65,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071319531,0.19057476,913.62,912.66,0.69095639]
["bitfinex-derivatives","BNBF0:USTF0",1768071319730,0.19057476,913.62,912.39,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071320029,0.19057476,913.62,912.4,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071320333,0.19057476,913.62,912.41,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071320533,0.19057476,913.62,912.42,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071320734,0.19057476,913.62,912.43,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071320935,0.19057476,913.62,912.44,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071321234,0.19057476,913.62,912.45,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071321435,0.19057476,913.62,912.46,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071321636,0.19057476,913.62,912.47,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071321832,0.19057476,913.62,912.48,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071322036,0.19057476,913.62,912.49,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071322238,0.19057476,913.62,912.5,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071322437,0.19057476,913.62,912.51,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071322637,0.19057476,913.62,912.52,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071322835,0.19057476,913.62,912.53,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071323038,0.19057476,913.62,912.54,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071323239,0.19057476,913.62,912.55,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071323438,0.19057476,913.62,912.56,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071323638,0.19057476,913.62,912.57,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071323937,0.19057476,913.62,912.58,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071324138,0.19057476,913.62,912.59,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071324339,0.19057476,913.62,912.6,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071324540,0.19057476,913.62,912.61,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071324739,0.19057476,913.62,912.62,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071325039,0.19057476,913.62,912.63,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071325240,0.19057476,913.62,912.64,0.69151943]
["bitfinex-derivatives","BNBF0:USTF0",1768071325535,0.19057476,913.62,912.65,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071325740,0.19057476,913.62,912.66,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071326037,0.19057476,913.62,912.67,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071326240,0.19057476,913.62,912.68,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071326439,0.19057476,913.62,912.69,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071326739,0.19057476,913.62,912.7,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071326939,0.19057476,913.62,912.71,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071327136,0.19057476,913.62,912.72,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071327335,0.19057476,913.62,912.73,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071327535,0.19057476,913.62,912.74,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071327739,0.19057476,913.62,912.75,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071327936,0.19057476,913.62,912.76,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071328147,0.19057476,913.62,912.77,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071328347,0.19057476,913.62,912.78,0.69165918]
["bitfinex-derivatives","BNBF0:USTF0",1768071328543,0.19057476,913.62,912.49,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071328748,0.19057476,913.62,912.5,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071328948,0.19057476,913.62,912.51,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071329148,0.19057476,913.62,912.52,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071329347,0.19057476,913.62,912.53,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071329549,0.19057476,913.62,912.54,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071329850,0.19057476,913.62,912.55,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071330049,0.19057476,913.62,912.56,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071330350,0.19057476,913.62,912.57,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071330649,0.19057476,913.62,912.58,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071330849,0.19057476,913.62,912.59,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071331150,0.19057476,913.62,912.6,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071331345,0.19057476,913.62,912.61,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071331546,0.19057476,913.62,912.62,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071331744,0.19057476,913.62,912.63,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071331945,0.19057476,913.62,912.64,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071332146,0.19057476,913.62,912.65,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071332345,0.19057476,913.62,912.66,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071332550,0.19057476,913.62,912.67,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071332746,0.19057476,913.62,912.68,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071332946,0.19057476,913.62,912.69,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071333249,0.19057476,913.62,912.7,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071333447,0.19057476,913.62,912.71,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071333648,0.19057476,913.62,912.72,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071333847,0.19057476,913.62,912.73,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071334046,0.19057476,913.62,912.74,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071334246,0.19057476,913.62,912.75,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071334450,0.19057476,913.62,912.76,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071334648,0.19057476,913.62,912.77,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071334947,0.19057476,913.62,912.78,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071335147,0.19057476,913.62,912.79,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071335451,0.19057476,913.62,912.8,0.69175925]
["bitfinex-derivatives","BNBF0:USTF0",1768071335650,0.19057476,913.62,912.51,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071335852,0.19057476,913.62,912.52,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071336051,0.19057476,913.62,912.53,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071336251,0.19057476,913.62,912.54,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071336451,0.19057476,913.62,912.55,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071336648,0.19057476,913.62,912.56,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071336853,0.19057476,913.62,912.57,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071337054,0.19057476,913.62,912.58,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071337256,0.19057476,913.62,912.59,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071337455,0.19057476,913.62,912.6,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071337651,0.19057476,913.62,912.61,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071337851,0.19057476,913.62,912.62,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071338052,0.19057476,913.62,912.63,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071338357,0.19057476,913.62,912.64,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071338552,0.19057476,913.62,912.65,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071338753,0.19057476,913.62,912.66,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071338958,0.19057476,913.62,912.67,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071339158,0.19057476,913.62,912.68,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071339355,0.19057476,913.62,912.69,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071339559,0.19057476,913.62,912.7,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071339760,0.19057476,913.62,912.71,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071339957,0.19057476,913.62,912.72,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071340262,0.19057476,913.62,912.73,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071340457,0.19057476,913.62,912.74,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071340760,0.19057476,913.62,912.75,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071340958,0.19057476,913.62,912.76,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071341159,0.19057476,913.62,912.77,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071341363,0.19057476,913.62,912.78,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071341663,0.19057476,913.62,912.79,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071341860,0.19057476,913.62,912.8,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071342059,0.19057476,913.62,912.81,0.69221415]
["bitfinex-derivatives","BNBF0:USTF0",1768071342362,0.19057476,913.62,912.52,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071342564,0.19057476,913.62,912.53,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071342764,0.19057476,913.62,912.54,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071342961,0.19057476,913.62,912.55,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071343264,0.19057476,913.62,912.56,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071343462,0.19057476,913.62,912.57,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071343665,0.19057476,913.62,912.58,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071343859,0.19057476,913.62,912.59,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071344062,0.19057476,913.62,912.6,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071344262,0.19057476,913.62,912.61,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071344460,0.19057476,913.62,912.62,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071344666,0.19057476,913.62,912.63,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071344961,0.19057476,913.62,912.64,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071345262,0.19057476,913.62,912.65,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071345464,0.19057476,913.62,912.66,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071345662,0.19057476,913.62,912.67,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071345864,0.19057476,913.62,912.68,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071346063,0.19057476,913.62,912.69,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071346260,0.19057476,913.62,912.7,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071346464,0.19057476,913.62,912.71,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071346663,0.19057476,913.62,912.72,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071346866,0.19057476,913.62,912.73,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071347066,0.19057476,913.62,912.74,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071347264,0.19057476,913.62,912.75,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071347464,0.19057476,913.62,912.76,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071347668,0.19057476,913.62,912.77,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071347966,0.19057476,913.62,912.78,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071348166,0.19057476,913.62,912.79,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071348365,0.19057476,913.62,912.8,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071348565,0.19057476,913.62,912.81,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071348769,0.19057476,913.62,912.82,0.69425274]
["bitfinex-derivatives","BNBF0:USTF0",1768071348970,0.19057476,913.62,912.53,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071349268,0.19057476,913.62,912.54,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071349469,0.19057476,913.62,912.55,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071349669,0.19057476,913.62,912.56,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071349964,0.19057476,913.62,912.57,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071350171,0.19057476,913.62,912.58,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071350369,0.19057476,913.62,912.59,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071350569,0.19057476,913.62,912.6,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071350769,0.19057476,913.62,912.61,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071350971,0.19057476,913.62,912.62,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071351166,0.19057476,913.62,912.63,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071351366,0.19057476,913.62,912.64,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071351565,0.19057476,913.62,912.65,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071351770,0.19057476,913.62,912.66,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071352067,0.19057476,913.62,912.67,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071352264,0.19057476,913.62,912.68,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071352468,0.19057476,913.62,912.69,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071352667,0.19057476,913.62,912.7,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071352871,0.19057476,913.62,912.71,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071353170,0.19057476,913.62,912.72,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071353369,0.19057476,913.62,912.73,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071353566,0.19057476,913.62,912.74,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071353768,0.19057476,913.62,912.75,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071353966,0.19057476,913.62,912.76,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071354166,0.19057476,913.62,912.77,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071354367,0.19057476,913.62,912.78,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071354571,0.19057476,913.62,912.79,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071354770,0.19057476,913.62,912.8,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071355069,0.19057476,913.62,912.81,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071355267,0.19057476,913.62,912.82,0.69425575]
["bitfinex-derivatives","BNBF0:USTF0",1768071355470,0.19057476,913.62,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071355672,0.19057476,913.62,912.61,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071355871,0.19057476,913.62,912.62,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071356075,0.19057476,913.62,912.63,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071356373,0.19057476,913.62,912.64,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071356575,0.19057476,913.62,912.65,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071356776,0.19057476,913.62,912.66,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071357077,0.19057476,913.62,912.67,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071357271,0.19057476,913.62,912.68,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071357472,0.19057476,913.62,912.69,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071357773,0.19057476,913.62,912.7,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071357973,0.19057476,913.62,912.71,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071358174,0.19057476,913.62,912.72,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071358470,0.19057476,913.62,912.73,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071358675,0.19057476,913.62,912.74,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071358872,0.19057476,913.62,912.75,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071359074,0.19057476,913.62,912.76,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071359272,0.19057476,913.62,912.77,0.69427571]
["bitfinex-derivatives","BNBF0:USTF0",1768071359477,0.19057476,913.62,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071359775,0.19057476,913.62,912.61,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071359973,0.19057476,913.62,912.62,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071360173,0.19057476,913.62,912.63,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071360372,0.19057476,913.62,912.64,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071360576,0.19057476,913.62,912.65,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071360772,0.19057476,913.62,912.66,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071361073,0.19057476,913.62,912.67,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071361276,0.19057476,913.62,912.68,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071361473,0.19057476,913.62,912.69,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071361674,0.19057476,913.62,912.7,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071361977,0.19057476,913.62,912.71,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071362175,0.19057476,913.62,912.72,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071362371,0.19057476,913.62,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071362372,0.19057476,913.62,912.73,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071362571,0.19057476,913.62,912.74,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071362774,0.19057476,913.62,912.75,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071363078,2.72679797,914.47,912.76,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071363273,0.19049079,913.95,912.77,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071363476,0.19049079,913.95,912.74,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071363477,2.72679797,914.55,912.78,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071363677,2.72679797,914.55,912.79,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071363978,2.72679797,914.55,912.8,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071364275,2.72679797,914.55,912.81,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071364579,2.72679797,914.57,912.82,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071364875,0.1904715,914.12,912.83,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071365178,0.1904715,914.12,912.84,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071365377,0.1904715,914.12,912.85,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071365576,0.1904715,914.12,912.86,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071365876,0.1904715,914.12,912.87,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071366080,0.1904715,914.12,912.88,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071366282,0.1904715,914.12,912.89,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071366483,0.1904715,914.12,912.9,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071366682,0.1904715,914.12,912.91,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071366882,0.1904715,914.12,912.92,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071367083,0.1904715,914.12,912.93,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071367384,0.1904715,914.12,912.94,0.69427919]
["bitfinex-derivatives","BNBF0:USTF0",1768071367684,0.1904715,914.12,912.65,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071367979,0.1904715,914.12,912.66,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071368179,0.1904715,914.12,912.67,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071368384,0.1904715,914.12,912.68,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071368583,0.1904715,914.12,912.69,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071368781,0.1904715,914.12,912.7,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071369084,0.1904715,914.12,912.71,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071369384,0.1904715,914.12,912.72,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071369582,0.1904715,914.12,912.73,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071369787,0.1904715,914.12,912.74,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071370087,0.1904715,914.12,912.75,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071370293,0.1904715,914.12,912.76,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071370483,0.1904715,914.12,912.77,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071370787,0.1904715,914.12,912.78,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071370986,0.1904715,914.12,912.79,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071371187,0.1904715,914.12,912.8,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071371387,0.1904715,914.12,912.81,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071371685,0.1904715,914.12,912.82,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071371885,0.1904715,914.12,912.83,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071372087,0.1904715,914.12,912.84,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071372285,0.1904715,914.12,912.85,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071372485,0.1904715,914.12,912.86,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071372686,0.1904715,914.12,912.87,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071372886,0.1904715,914.12,912.88,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071373190,0.1904715,914.12,912.89,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071373487,0.1904715,914.12,912.9,0.69185335]
["bitfinex-derivatives","BNBF0:USTF0",1768071373687,0.1904715,914.12,912.61,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071373887,0.1904715,914.12,912.62,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071374087,0.1904715,914.12,912.63,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071374288,0.1904715,914.12,912.64,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071374485,0.1904715,914.12,912.61,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071374486,0.1904715,914.12,912.65,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071374687,0.1904715,914.12,912.66,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071374886,0.1904715,914.12,912.67,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071375090,0.1904715,914.12,912.68,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071375291,0.1904715,914.12,912.69,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071375492,0.1904715,914.12,912.7,0.69130869]
["bitfinex-derivatives","BNBF0:USTF0",1768071375688,0.1904715,914.12,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071375891,0.1904715,914.12,912.61,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071376089,0.1904715,914.12,912.62,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071376288,0.1904715,914.12,912.63,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071376486,0.1904715,914.12,912.64,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071376692,0.1904715,914.12,912.65,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071376892,0.1904715,914.12,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071376893,0.1904715,914.12,912.66,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071377090,0.1904715,914.12,912.67,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071377288,0.1904715,914.12,912.68,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071377591,0.1904715,914.12,912.69,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071377790,0.1904715,914.12,912.7,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071377990,0.1904715,914.12,912.71,0.69168255]
["bitfinex-derivatives","BNBF0:USTF0",1768071378294,0.1904715,914.12,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071378495,0.1904715,914.12,912.61,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071378794,0.1904715,914.12,912.62,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071379091,0.1904715,914.12,912.63,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071379390,0.1904715,914.12,912.64,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071379590,0.1904715,914.12,912.65,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071379795,0.1904715,914.12,912.66,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071380089,0.1904715,914.12,912.67,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071380293,0.1904715,914.12,912.68,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071380494,0.1904715,914.12,912.69,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071380694,0.1904715,914.12,912.7,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071380993,0.1904715,914.12,912.71,0.69173604]
["bitfinex-derivatives","BNBF0:USTF0",1768071381194,0.1904715,914.12,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071381390,0.1904715,914.12,912.61,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071381595,0.1904715,914.12,912.62,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071381794,0.1904715,914.12,912.63,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071382094,0.1904715,914.12,912.64,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071382388,0.1904715,914.12,912.65,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071382594,0.1904715,914.12,912.66,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071382794,0.1904715,914.12,912.67,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071382995,0.1904715,914.12,912.68,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071383195,0.1904715,914.12,912.69,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071383395,0.1904715,914.12,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071383396,0.1904715,914.12,912.7,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071383597,0.1904715,914.12,912.71,0.69174714]
["bitfinex-derivatives","BNBF0:USTF0",1768071383797,0.1904715,914.12,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071384097,0.1904715,914.12,912.61,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071384396,0.1904715,914.12,912.62,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071384592,0.1904715,914.12,912.63,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071384893,0.1904715,914.12,912.64,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071385096,0.1904715,914.12,912.65,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071385392,0.1904715,914.12,912.66,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071385592,0.1904715,914.12,912.67,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071385896,0.1904715,914.12,912.68,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071386096,0.1904715,914.12,912.69,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071386295,0.1904715,914.12,912.7,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071386592,0.1904715,914.12,912.71,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071386797,0.1904715,914.12,912.72,0.69180616]
["bitfinex-derivatives","BNBF0:USTF0",1768071386995,0.1904715,914.12,912.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1768071387295,0.1904715,914.12,912.61,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071387495,0.1904715,914.12,912.62,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071387695,0.1904715,914.12,912.63,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071387991,0.1904715,914.12,912.64,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071388293,0.1904715,914.12,912.65,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071388595,0.1904715,914.12,912.66,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071388792,0.1904715,914.12,912.67,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071388991,0.1904715,914.12,912.68,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071389196,0.1904715,914.12,912.69,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071389395,0.1904715,914.12,912.7,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071389600,0.1904715,914.12,912.71,0.69171069]
["bitfinex-derivatives","BNBF0:USTF0",1768071389895,0.1904715,914.12,912.41,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071390095,0.1904715,914.12,912.42,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071390395,0.1904715,914.12,912.43,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071390695,0.1904715,914.12,912.44,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071390994,0.1904715,914.12,912.45,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071391193,0.1904715,914.12,912.46,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071391393,0.1904715,914.12,912.47,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071391592,0.1904715,914.12,912.48,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071391793,0.1904715,914.12,912.49,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071391993,0.1904715,914.12,912.5,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071392197,0.1904715,914.12,912.51,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071392395,0.1904715,914.12,912.52,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071392596,0.1904715,914.12,912.53,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071392799,0.1904715,914.12,912.42,3.22411209]
["bitfinex-derivatives","BNBF0:USTF0",1768071392800,2.72679797,914.45,912.54,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071392995,2.72679797,914.45,912.55,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071393296,2.72679797,914.45,912.56,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071393597,2.72679797,914.45,912.57,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071393796,2.72679797,914.45,912.58,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071393996,2.72679797,914.45,912.59,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071394200,2.72679797,914.45,912.6,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071394497,2.72679797,914.45,912.61,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071394698,2.72679797,914.44,912.62,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071394896,2.72679797,914.44,912.63,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071395098,2.72679797,914.44,912.64,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071395297,2.72679797,914.44,912.65,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071395500,2.72679797,914.44,912.66,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071395801,2.72679797,914.44,912.67,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071396098,2.72679797,914.44,912.68,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071396298,2.72679797,914.44,912.69,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071396497,2.72679797,914.44,912.7,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071396699,2.72679797,914.47,912.71,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071397003,2.72679797,914.62,912.72,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071397204,2.72679797,914.62,912.73,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071397404,2.72679797,914.63,912.74,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071397704,0.19048557,914.15,912.75,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071397899,0.19048557,914.15,912.76,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071398103,0.19048557,914.15,912.77,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071398404,0.19048557,914.15,912.78,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071398603,0.19048557,914.15,912.79,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071398903,0.19048557,914.15,912.8,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071399102,0.19048557,914.15,912.81,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071399404,0.19048557,914.15,912.82,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071399603,0.19048557,914.15,912.83,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071399804,0.19048557,914.15,912.84,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071400104,0.19048557,914.15,912.85,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071400399,0.19048557,914.15,912.86,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071400701,0.19048557,914.15,912.87,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071400904,0.19048557,914.15,912.88,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071401100,0.19048557,914.15,912.89,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071401304,0.19048557,914.15,912.9,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071401500,0.19048557,914.15,912.91,0.69178791]
["bitfinex-derivatives","BNBF0:USTF0",1768071401703,0.19048557,914.15,912.62,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071401904,0.19048557,914.15,912.63,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071402100,0.19048557,914.15,912.64,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071402302,0.19048557,914.15,912.65,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071402605,0.19048557,914.15,912.66,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071402905,0.19048557,914.15,912.67,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071403100,0.19048557,914.15,912.68,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071403301,0.19048557,914.15,912.69,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071403505,0.19048557,914.15,912.7,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071403702,0.19048557,914.15,912.71,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071403903,0.19048557,914.15,912.72,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071404100,0.19048557,914.15,912.73,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071404401,0.19048557,914.15,912.74,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071404600,0.19048557,914.15,912.75,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071404800,0.19048557,914.15,912.76,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071405101,0.19048557,914.15,912.77,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071405404,0.19048557,914.15,912.78,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071405601,0.19048557,914.15,912.79,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071405901,0.19048557,914.15,912.8,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071406105,0.19048557,914.15,912.81,0.69484727]
["bitfinex-derivatives","BNBF0:USTF0",1768071406305,0.19048557,914.15,912.5,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071406601,0.19048557,914.15,912.51,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071406901,0.19048557,914.15,912.52,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071407105,0.19048557,914.15,912.53,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071407305,0.19048557,914.15,912.54,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071407505,0.19048557,914.15,912.55,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071407705,0.19048557,914.15,912.56,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071407906,0.19048557,914.15,912.57,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071408205,0.19048557,914.15,912.58,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071408505,0.19048557,914.15,912.59,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071408703,0.19048557,914.15,912.6,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071408905,0.19048557,914.15,912.61,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071409101,0.19048557,914.15,912.62,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071409305,0.19048557,914.15,912.63,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071409505,0.19048557,914.15,912.64,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071409706,0.19048557,914.15,912.65,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071410005,0.19048557,914.15,912.66,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071410200,0.19048557,914.15,912.67,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071410402,0.19048557,914.15,912.68,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071410706,0.19048557,914.15,912.69,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071410906,0.19048557,914.15,912.7,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071411107,0.19048557,914.15,912.71,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071411306,0.19048557,914.15,912.72,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071411602,0.19048557,914.15,912.73,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071411802,0.19048557,914.15,912.74,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071412003,0.19048557,914.15,912.75,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071412207,0.19048557,914.15,912.76,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071412408,0.19048557,914.15,912.77,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071412605,0.19048557,914.15,912.78,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071412908,0.19048557,914.15,912.79,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071413105,0.19048557,914.15,912.8,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071413307,0.19048557,914.15,912.81,0.69451533]
["bitfinex-derivatives","BNBF0:USTF0",1768071413608,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071413905,0.19048557,914.15,912.8,0.69471671]
["bitfinex-derivatives","BNBF0:USTF0",1768071414106,0.19048557,914.15,912.81,0.69471671]
["bitfinex-derivatives","BNBF0:USTF0",1768071414305,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071414503,0.19048557,914.15,912.8,0.69474592]
["bitfinex-derivatives","BNBF0:USTF0",1768071414808,0.19048557,914.15,912.81,0.69474592]
["bitfinex-derivatives","BNBF0:USTF0",1768071415008,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071415308,0.19048557,914.15,912.8,0.69474592]
["bitfinex-derivatives","BNBF0:USTF0",1768071415505,0.19048557,914.15,912.81,0.69474592]
["bitfinex-derivatives","BNBF0:USTF0",1768071415709,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071416009,0.19048557,914.15,912.8,0.69479064]
["bitfinex-derivatives","BNBF0:USTF0",1768071416306,0.19048557,914.15,912.81,0.69481625]
["bitfinex-derivatives","BNBF0:USTF0",1768071416508,0.19048557,914.15,912.82,0.69481625]
["bitfinex-derivatives","BNBF0:USTF0",1768071416710,0.19048557,914.15,912.83,0.69481625]
["bitfinex-derivatives","BNBF0:USTF0",1768071417006,0.19048557,914.15,912.84,0.69481625]
["bitfinex-derivatives","BNBF0:USTF0",1768071417205,0.19048557,914.15,912.85,0.69481625]
["bitfinex-derivatives","BNBF0:USTF0",1768071417408,0.19048557,914.15,912.86,0.69481625]
["bitfinex-derivatives","BNBF0:USTF0",1768071417608,0.19048557,914.15,912.87,0.69481625]
["bitfinex-derivatives","BNBF0:USTF0",1768071417805,0.19048557,914.15,912.88,0.69481625]
["bitfinex-derivatives","BNBF0:USTF0",1768071418111,0.19048557,914.15,912.8,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1768071421611,0.19048557,914.15,912.81,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071421907,0.19048557,914.15,912.82,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071422110,0.19048557,914.15,912.83,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071422307,0.19048557,914.15,912.84,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071422611,0.19048557,914.15,912.85,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071422812,0.19048557,914.15,912.86,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071423013,0.19048557,914.15,912.87,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071423212,0.19048557,914.15,912.88,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071423512,0.19048557,914.15,912.89,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071423712,0.19048557,914.15,912.9,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071423912,0.19048557,914.15,912.91,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071424108,0.19048557,914.15,912.92,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071424412,0.19048557,914.15,912.93,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071424612,0.19048557,914.15,912.94,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071424811,0.19048557,914.15,912.95,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071425012,0.19048557,914.15,912.96,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071425213,0.19048557,914.15,912.97,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071425409,0.19048557,914.15,912.98,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071425612,0.19048557,914.15,912.99,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071425909,0.19048557,914.15,913.0,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071426209,0.19048557,914.15,913.01,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071426413,0.19048557,914.15,913.02,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071426613,0.19048557,914.15,913.03,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071426909,0.19048557,914.15,913.04,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071427112,0.19048557,914.15,913.05,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071427310,0.19048557,914.15,913.06,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071427509,0.19048557,914.15,913.07,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071427810,0.19048557,914.15,913.08,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071428110,0.19048557,914.15,912.88,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071428111,0.19048557,914.15,913.09,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071428313,0.19048557,914.15,913.1,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071428512,0.19048557,914.15,913.11,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071428714,0.19048557,914.15,913.12,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071429010,0.19048557,914.15,913.13,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071429212,0.19048557,914.15,913.14,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071429410,0.19048557,914.15,913.15,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071429615,0.19048557,914.15,913.16,0.69515109]
["bitfinex-derivatives","BNBF0:USTF0",1768071429811,0.19048557,914.15,912.86,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071430117,0.19048557,914.15,912.87,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071430315,0.19048557,914.15,912.88,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071430611,0.19048557,914.15,912.89,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071430912,0.19048557,914.15,912.9,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071431114,0.19048557,914.15,912.91,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071431314,0.19048557,914.15,912.92,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071431515,0.19048557,914.15,912.93,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071431710,0.19048557,914.15,912.94,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071431914,0.19048557,914.15,912.95,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071432112,0.19048557,914.15,912.96,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071432318,0.19048557,914.15,912.97,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071432514,0.19048557,914.15,912.98,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071432717,0.19048557,914.15,912.99,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071433013,0.19048557,914.15,913.0,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071433317,0.19048557,914.15,913.01,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071433513,0.19048557,914.15,913.02,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071433714,0.19048557,914.15,913.03,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071433914,0.19048557,914.15,913.04,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071434112,0.19048557,914.15,913.05,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071434318,0.19048557,914.15,913.06,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071434513,0.19048557,914.15,913.07,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071434718,0.19048557,914.15,913.08,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071434916,0.19048557,914.15,912.84,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071434917,0.19048557,914.15,913.09,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071435218,0.19048557,914.15,913.1,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071435418,0.19048557,914.15,913.11,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071435619,0.19048557,914.15,913.12,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071435914,0.19048557,914.15,913.13,0.69281722]
["bitfinex-derivatives","BNBF0:USTF0",1768071436119,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071436313,0.19048557,914.15,913.11,0.69217932]
["bitfinex-derivatives","BNBF0:USTF0",1768071436518,0.19048557,914.15,913.12,0.69217932]
["bitfinex-derivatives","BNBF0:USTF0",1768071436717,0.19048557,914.15,913.13,0.69217932]
["bitfinex-derivatives","BNBF0:USTF0",1768071436917,0.19048557,914.15,913.14,0.69217932]
["bitfinex-derivatives","BNBF0:USTF0",1768071437118,0.19048557,914.15,913.15,0.69217932]
["bitfinex-derivatives","BNBF0:USTF0",1768071437317,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071437517,0.19048557,914.15,913.11,0.69221456]
["bitfinex-derivatives","BNBF0:USTF0",1768071437817,0.19048557,914.15,913.12,0.69221456]
["bitfinex-derivatives","BNBF0:USTF0",1768071438017,0.19048557,914.15,913.13,0.69221456]
["bitfinex-derivatives","BNBF0:USTF0",1768071438220,0.19048557,914.15,913.14,0.69221456]
["bitfinex-derivatives","BNBF0:USTF0",1768071438420,0.19048557,914.15,913.15,0.69221456]
["bitfinex-derivatives","BNBF0:USTF0",1768071438720,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071438921,0.19048557,914.15,913.11,0.69222776]
["bitfinex-derivatives","BNBF0:USTF0",1768071439117,0.19048557,914.15,913.12,0.69222776]
["bitfinex-derivatives","BNBF0:USTF0",1768071439323,0.19048557,914.15,913.13,0.69222776]
["bitfinex-derivatives","BNBF0:USTF0",1768071439516,0.19048557,914.15,913.14,0.69222776]
["bitfinex-derivatives","BNBF0:USTF0",1768071439721,0.19048557,914.15,913.15,0.69222776]
["bitfinex-derivatives","BNBF0:USTF0",1768071440021,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071440219,0.19048557,914.15,913.11,0.69227377]
["bitfinex-derivatives","BNBF0:USTF0",1768071440419,0.19048557,914.15,913.12,0.69227377]
["bitfinex-derivatives","BNBF0:USTF0",1768071440621,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071440622,0.19048557,914.15,913.13,0.69227377]
["bitfinex-derivatives","BNBF0:USTF0",1768071440823,0.19048557,914.15,913.14,0.69227377]
["bitfinex-derivatives","BNBF0:USTF0",1768071441019,0.19048557,914.15,913.15,0.69227377]
["bitfinex-derivatives","BNBF0:USTF0",1768071441319,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071441523,0.19048557,914.15,913.11,0.69240011]
["bitfinex-derivatives","BNBF0:USTF0",1768071441719,0.19048557,914.15,913.12,0.69240011]
["bitfinex-derivatives","BNBF0:USTF0",1768071441924,0.19048557,914.15,913.13,0.69240011]
["bitfinex-derivatives","BNBF0:USTF0",1768071442125,0.19048557,914.15,913.14,0.69240011]
["bitfinex-derivatives","BNBF0:USTF0",1768071442422,0.19048557,914.15,913.15,0.69240011]
["bitfinex-derivatives","BNBF0:USTF0",1768071442625,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071442825,0.19048557,914.15,913.11,0.69236696]
["bitfinex-derivatives","BNBF0:USTF0",1768071443024,0.19048557,914.15,913.12,0.69236696]
["bitfinex-derivatives","BNBF0:USTF0",1768071443223,0.19048557,914.15,913.13,0.69236696]
["bitfinex-derivatives","BNBF0:USTF0",1768071443421,0.19048557,914.15,913.14,0.69236696]
["bitfinex-derivatives","BNBF0:USTF0",1768071443624,0.19048557,914.15,913.15,0.69236696]
["bitfinex-derivatives","BNBF0:USTF0",1768071443823,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071444028,0.19048557,914.15,913.11,0.6923417]
["bitfinex-derivatives","BNBF0:USTF0",1768071444227,0.19048557,914.15,913.12,0.6923417]
["bitfinex-derivatives","BNBF0:USTF0",1768071444426,0.19048557,914.15,913.13,0.6923417]
["bitfinex-derivatives","BNBF0:USTF0",1768071444623,0.19048557,914.15,913.14,0.6923417]
["bitfinex-derivatives","BNBF0:USTF0",1768071444827,0.19048557,914.15,913.15,0.6923417]
["bitfinex-derivatives","BNBF0:USTF0",1768071445124,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071445427,0.19048557,914.15,913.11,0.69232421]
["bitfinex-derivatives","BNBF0:USTF0",1768071445627,0.19048557,914.15,913.12,0.69232421]
["bitfinex-derivatives","BNBF0:USTF0",1768071445823,0.19048557,914.15,913.13,0.69232421]
["bitfinex-derivatives","BNBF0:USTF0",1768071446028,0.19048557,914.15,913.14,0.69232421]
["bitfinex-derivatives","BNBF0:USTF0",1768071446228,0.19048557,914.15,913.15,0.69232421]
["bitfinex-derivatives","BNBF0:USTF0",1768071446429,0.19048557,914.15,913.16,0.69232421]
["bitfinex-derivatives","BNBF0:USTF0",1768071446725,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071446930,0.19048557,914.15,913.11,0.6923108]
["bitfinex-derivatives","BNBF0:USTF0",1768071447226,0.19048557,914.15,913.12,0.6923108]
["bitfinex-derivatives","BNBF0:USTF0",1768071447430,0.19048557,914.15,913.13,0.6923108]
["bitfinex-derivatives","BNBF0:USTF0",1768071447626,0.19048557,914.15,913.14,0.6923108]
["bitfinex-derivatives","BNBF0:USTF0",1768071447828,0.19048557,914.15,913.15,0.6923108]
["bitfinex-derivatives","BNBF0:USTF0",1768071448025,0.19048557,914.15,913.16,0.6923108]
["bitfinex-derivatives","BNBF0:USTF0",1768071448228,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071448427,0.19048557,914.15,913.11,0.69232617]
["bitfinex-derivatives","BNBF0:USTF0",1768071448626,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071448627,0.19048557,914.15,913.12,0.69232617]
["bitfinex-derivatives","BNBF0:USTF0",1768071448831,0.19048557,914.15,913.13,0.69232617]
["bitfinex-derivatives","BNBF0:USTF0",1768071449032,0.19048557,914.15,913.14,0.69232617]
["bitfinex-derivatives","BNBF0:USTF0",1768071449232,0.19048557,914.15,913.15,0.69232617]
["bitfinex-derivatives","BNBF0:USTF0",1768071449428,0.19048557,914.15,913.16,0.69232617]
["bitfinex-derivatives","BNBF0:USTF0",1768071449629,0.19048557,914.15,913.17,0.69232617]
["bitfinex-derivatives","BNBF0:USTF0",1768071449832,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071450034,0.19048557,914.15,913.11,0.69257678]
["bitfinex-derivatives","BNBF0:USTF0",1768071450233,0.19048557,914.15,913.12,0.69257678]
["bitfinex-derivatives","BNBF0:USTF0",1768071450533,0.19048557,914.15,913.13,0.69257678]
["bitfinex-derivatives","BNBF0:USTF0",1768071450734,0.19048557,914.15,913.14,0.69257678]
["bitfinex-derivatives","BNBF0:USTF0",1768071450934,0.19048557,914.15,913.15,0.69257678]
["bitfinex-derivatives","BNBF0:USTF0",1768071451133,0.19048557,914.15,913.16,0.69257678]
["bitfinex-derivatives","BNBF0:USTF0",1768071451335,0.19048557,914.15,913.17,0.69257678]
["bitfinex-derivatives","BNBF0:USTF0",1768071451637,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071451833,0.19048557,914.15,913.11,0.69266168]
["bitfinex-derivatives","BNBF0:USTF0",1768071452031,0.19048557,914.15,913.12,0.69266168]
["bitfinex-derivatives","BNBF0:USTF0",1768071452330,0.19048557,914.15,913.13,0.69266168]
["bitfinex-derivatives","BNBF0:USTF0",1768071452535,0.19048557,914.15,913.14,0.69266168]
["bitfinex-derivatives","BNBF0:USTF0",1768071452731,0.19048557,914.15,913.15,0.69266168]
["bitfinex-derivatives","BNBF0:USTF0",1768071452931,0.19048557,914.15,913.16,0.69266168]
["bitfinex-derivatives","BNBF0:USTF0",1768071453135,0.19048557,914.15,913.17,0.69266168]
["bitfinex-derivatives","BNBF0:USTF0",1768071453332,0.19048557,914.15,913.18,0.69275452]
["bitfinex-derivatives","BNBF0:USTF0",1768071453535,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071453736,0.19048557,914.15,913.11,0.69275462]
["bitfinex-derivatives","BNBF0:USTF0",1768071454033,0.19048557,914.15,913.12,0.69275462]
["bitfinex-derivatives","BNBF0:USTF0",1768071454236,0.19048557,914.15,913.13,0.69275462]
["bitfinex-derivatives","BNBF0:USTF0",1768071454534,0.19048557,914.15,913.14,0.69275462]
["bitfinex-derivatives","BNBF0:USTF0",1768071454732,0.19048557,914.15,913.15,0.69275462]
["bitfinex-derivatives","BNBF0:USTF0",1768071454932,0.19048557,914.15,913.16,0.69275462]
["bitfinex-derivatives","BNBF0:USTF0",1768071455134,0.19048557,914.15,913.17,0.69275462]
["bitfinex-derivatives","BNBF0:USTF0",1768071455433,0.19048557,914.15,913.18,0.69275462]
["bitfinex-derivatives","BNBF0:USTF0",1768071455636,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071455836,0.19048557,914.15,913.11,0.69288404]
["bitfinex-derivatives","BNBF0:USTF0",1768071456132,0.19048557,914.15,913.12,0.69288404]
["bitfinex-derivatives","BNBF0:USTF0",1768071456437,0.19048557,914.15,913.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768071462534,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071462732,0.19048557,914.15,912.8,0.69409604]
["bitfinex-derivatives","BNBF0:USTF0",1768071462936,0.19048557,914.15,912.81,0.69409604]
["bitfinex-derivatives","BNBF0:USTF0",1768071463136,0.19048557,914.15,912.82,0.69409604]
["bitfinex-derivatives","BNBF0:USTF0",1768071463333,0.19048557,914.15,912.83,0.69409604]
["bitfinex-derivatives","BNBF0:USTF0",1768071463536,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071463537,0.19048557,914.15,912.84,0.69409604]
["bitfinex-derivatives","BNBF0:USTF0",1768071463737,0.19048557,914.15,912.85,0.69409604]
["bitfinex-derivatives","BNBF0:USTF0",1768071463938,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071464139,0.19048557,914.15,912.8,0.69427874]
["bitfinex-derivatives","BNBF0:USTF0",1768071464336,0.19048557,914.15,912.81,0.69427874]
["bitfinex-derivatives","BNBF0:USTF0",1768071464539,0.19048557,914.15,912.82,0.69427874]
["bitfinex-derivatives","BNBF0:USTF0",1768071464739,0.19048557,914.15,912.83,0.69427874]
["bitfinex-derivatives","BNBF0:USTF0",1768071465037,0.19048557,914.15,912.84,0.69427874]
["bitfinex-derivatives","BNBF0:USTF0",1768071465338,0.19048557,914.15,912.85,0.69427874]
["bitfinex-derivatives","BNBF0:USTF0",1768071465536,0.19048557,914.15,912.86,0.69427874]
["bitfinex-derivatives","BNBF0:USTF0",1768071465735,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071465936,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071466436,0.19048557,914.15,912.88,0.69472933]
["bitfinex-derivatives","BNBF0:USTF0",1768071466639,0.19048557,914.15,912.89,0.69472933]
["bitfinex-derivatives","BNBF0:USTF0",1768071466840,0.19048557,914.15,912.9,0.69472933]
["bitfinex-derivatives","BNBF0:USTF0",1768071467037,0.19048557,914.15,912.91,0.69472933]
["bitfinex-derivatives","BNBF0:USTF0",1768071467237,0.19048557,914.15,912.92,0.69472933]
["bitfinex-derivatives","BNBF0:USTF0",1768071467437,0.19048557,914.15,912.93,0.69472933]
["bitfinex-derivatives","BNBF0:USTF0",1768071467636,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071467841,0.19048557,914.15,912.88,0.69466326]
["bitfinex-derivatives","BNBF0:USTF0",1768071468041,0.19048557,914.15,912.89,0.69466326]
["bitfinex-derivatives","BNBF0:USTF0",1768071468339,0.19048557,914.15,912.9,0.69466326]
["bitfinex-derivatives","BNBF0:USTF0",1768071468641,0.19048557,914.15,912.91,0.69466326]
["bitfinex-derivatives","BNBF0:USTF0",1768071468838,0.19048557,914.15,912.92,0.69466326]
["bitfinex-derivatives","BNBF0:USTF0",1768071469037,0.19048557,914.15,912.93,0.69466326]
["bitfinex-derivatives","BNBF0:USTF0",1768071469244,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071469538,0.19048557,914.15,912.88,0.69446064]
["bitfinex-derivatives","BNBF0:USTF0",1768071469737,0.19048557,914.15,912.89,0.69446064]
["bitfinex-derivatives","BNBF0:USTF0",1768071469938,0.19048557,914.15,912.9,0.69446064]
["bitfinex-derivatives","BNBF0:USTF0",1768071470139,0.19048557,914.15,912.91,0.69446064]
["bitfinex-derivatives","BNBF0:USTF0",1768071470341,0.19048557,914.15,912.92,0.69446064]
["bitfinex-derivatives","BNBF0:USTF0",1768071470543,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071470741,0.19048557,914.15,912.88,0.69436909]
["bitfinex-derivatives","BNBF0:USTF0",1768071470941,0.19048557,914.15,912.89,0.69436909]
["bitfinex-derivatives","BNBF0:USTF0",1768071471141,0.19048557,914.15,912.9,0.69436909]
["bitfinex-derivatives","BNBF0:USTF0",1768071471345,0.19048557,914.15,912.91,0.69436909]
["bitfinex-derivatives","BNBF0:USTF0",1768071471543,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071471843,0.19048557,914.15,912.88,0.69429858]
["bitfinex-derivatives","BNBF0:USTF0",1768071472046,0.19048557,914.15,912.89,0.69429858]
["bitfinex-derivatives","BNBF0:USTF0",1768071472246,0.19048557,914.15,912.9,0.69429858]
["bitfinex-derivatives","BNBF0:USTF0",1768071472445,0.19048557,914.15,912.91,0.69429858]
["bitfinex-derivatives","BNBF0:USTF0",1768071472643,0.19048557,914.15,912.92,0.69429858]
["bitfinex-derivatives","BNBF0:USTF0",1768071472943,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071473149,0.19048557,914.15,912.88,0.69420696]
["bitfinex-derivatives","BNBF0:USTF0",1768071473445,0.19048557,914.15,912.89,0.69420696]
["bitfinex-derivatives","BNBF0:USTF0",1768071473647,0.19048557,914.15,912.9,0.69420696]
["bitfinex-derivatives","BNBF0:USTF0",1768071473844,0.19048557,914.15,912.91,0.69420696]
["bitfinex-derivatives","BNBF0:USTF0",1768071474047,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071474048,0.19048557,914.15,912.92,0.69420696]
["bitfinex-derivatives","BNBF0:USTF0",1768071474245,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071474449,0.19048557,914.15,912.88,0.69412994]
["bitfinex-derivatives","BNBF0:USTF0",1768071474645,0.19048557,914.15,912.89,0.69412994]
["bitfinex-derivatives","BNBF0:USTF0",1768071474945,0.19048557,914.15,912.9,0.69412994]
["bitfinex-derivatives","BNBF0:USTF0",1768071475145,0.19048557,914.15,912.91,0.69412994]
["bitfinex-derivatives","BNBF0:USTF0",1768071475345,0.19048557,914.15,912.92,0.69412994]
["bitfinex-derivatives","BNBF0:USTF0",1768071475552,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071475753,0.19048557,914.15,912.88,0.69410245]
["bitfinex-derivatives","BNBF0:USTF0",1768071475954,0.19048557,914.15,912.89,0.69410245]
["bitfinex-derivatives","BNBF0:USTF0",1768071476155,0.19048557,914.15,912.9,0.69410245]
["bitfinex-derivatives","BNBF0:USTF0",1768071476354,0.19048557,914.15,912.91,0.69410245]
["bitfinex-derivatives","BNBF0:USTF0",1768071476655,0.19048557,914.15,912.92,0.69410245]
["bitfinex-derivatives","BNBF0:USTF0",1768071476854,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071477054,0.19048557,914.15,912.88,0.69408206]
["bitfinex-derivatives","BNBF0:USTF0",1768071477354,0.19048557,914.15,912.89,0.69408206]
["bitfinex-derivatives","BNBF0:USTF0",1768071477554,0.19048557,914.15,912.9,0.69408206]
["bitfinex-derivatives","BNBF0:USTF0",1768071477855,0.19048557,914.15,912.91,0.69408206]
["bitfinex-derivatives","BNBF0:USTF0",1768071478052,0.19048557,914.15,912.92,0.69408206]
["bitfinex-derivatives","BNBF0:USTF0",1768071478354,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071478554,0.19048557,914.15,912.88,0.69406205]
["bitfinex-derivatives","BNBF0:USTF0",1768071478750,0.19048557,914.15,912.89,0.69406205]
["bitfinex-derivatives","BNBF0:USTF0",1768071478950,0.19048557,914.15,912.9,0.69406205]
["bitfinex-derivatives","BNBF0:USTF0",1768071479154,0.19048557,914.15,912.91,0.69406205]
["bitfinex-derivatives","BNBF0:USTF0",1768071479352,0.19048557,914.15,912.92,0.69406205]
["bitfinex-derivatives","BNBF0:USTF0",1768071479550,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071479750,0.19048557,914.15,912.88,0.69406262]
["bitfinex-derivatives","BNBF0:USTF0",1768071479954,0.19048557,914.15,912.89,0.69406262]
["bitfinex-derivatives","BNBF0:USTF0",1768071480153,0.19048557,914.15,912.9,0.69406262]
["bitfinex-derivatives","BNBF0:USTF0",1768071480357,0.19048557,914.15,912.91,0.69406262]
["bitfinex-derivatives","BNBF0:USTF0",1768071480554,0.19048557,914.15,912.92,0.69406262]
["bitfinex-derivatives","BNBF0:USTF0",1768071480756,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071480954,0.19048557,914.15,912.88,0.69406628]
["bitfinex-derivatives","BNBF0:USTF0",1768071481157,0.19048557,914.15,912.89,0.69406628]
["bitfinex-derivatives","BNBF0:USTF0",1768071481354,0.19048557,914.15,912.9,0.69406628]
["bitfinex-derivatives","BNBF0:USTF0",1768071481556,0.19048557,914.15,912.91,0.69406628]
["bitfinex-derivatives","BNBF0:USTF0",1768071481855,0.19048557,914.15,912.92,0.69406628]
["bitfinex-derivatives","BNBF0:USTF0",1768071482056,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071482256,0.19048557,914.15,912.88,0.69409557]
["bitfinex-derivatives","BNBF0:USTF0",1768071482459,0.19048557,914.15,912.89,0.69409557]
["bitfinex-derivatives","BNBF0:USTF0",1768071482659,0.19048557,914.15,912.9,0.69409557]
["bitfinex-derivatives","BNBF0:USTF0",1768071482855,0.19048557,914.15,912.91,0.69409557]
["bitfinex-derivatives","BNBF0:USTF0",1768071483057,0.19048557,914.15,912.92,0.69409557]
["bitfinex-derivatives","BNBF0:USTF0",1768071483258,0.19048557,914.15,912.93,0.69409557]
["bitfinex-derivatives","BNBF0:USTF0",1768071483559,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071483757,0.19048557,914.15,912.88,0.69409747]
["bitfinex-derivatives","BNBF0:USTF0",1768071483957,0.19048557,914.15,912.89,0.69409747]
["bitfinex-derivatives","BNBF0:USTF0",1768071484160,0.19048557,914.15,912.9,0.69409747]
["bitfinex-derivatives","BNBF0:USTF0",1768071484358,0.19048557,914.15,912.91,0.69409747]
["bitfinex-derivatives","BNBF0:USTF0",1768071484558,0.19048557,914.15,912.92,0.69409747]
["bitfinex-derivatives","BNBF0:USTF0",1768071484761,0.19048557,914.15,912.93,0.69409747]
["bitfinex-derivatives","BNBF0:USTF0",1768071485060,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071485257,0.19048557,914.15,912.88,0.69416653]
["bitfinex-derivatives","BNBF0:USTF0",1768071485462,0.19048557,914.15,912.89,0.69416653]
["bitfinex-derivatives","BNBF0:USTF0",1768071485760,0.19048557,914.15,912.9,0.69416653]
["bitfinex-derivatives","BNBF0:USTF0",1768071485958,0.19048557,914.15,912.91,0.69416653]
["bitfinex-derivatives","BNBF0:USTF0",1768071486261,0.19048557,914.15,912.92,0.69416653]
["bitfinex-derivatives","BNBF0:USTF0",1768071486457,0.19048557,914.15,912.93,0.69416653]
["bitfinex-derivatives","BNBF0:USTF0",1768071486661,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071486859,0.19048557,914.15,912.88,0.69421006]
["bitfinex-derivatives","BNBF0:USTF0",1768071487062,0.19048557,914.15,912.89,0.69421006]
["bitfinex-derivatives","BNBF0:USTF0",1768071487262,0.19048557,914.15,912.9,0.69421006]
["bitfinex-derivatives","BNBF0:USTF0",1768071487462,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071487463,0.19048557,914.15,912.91,0.69421006]
["bitfinex-derivatives","BNBF0:USTF0",1768071487659,0.19048557,914.15,912.92,0.69421006]
["bitfinex-derivatives","BNBF0:USTF0",1768071487864,0.19048557,914.15,912.93,0.69421006]
["bitfinex-derivatives","BNBF0:USTF0",1768071488164,0.19048557,914.15,912.94,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071488363,0.19048557,914.15,912.87,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1768071488364,0.19048557,914.15,912.95,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071488563,0.19048557,914.15,912.96,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071488763,0.19048557,914.15,912.97,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071488962,0.19048557,914.15,912.98,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071489258,0.19048557,914.15,912.99,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071489461,0.19048557,914.15,913.0,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071489664,0.19048557,914.15,913.01,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071489962,0.19048557,914.15,913.02,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071490161,0.19048557,914.15,912.81,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071490162,0.19048557,914.15,913.03,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071490361,0.19048557,914.15,912.81,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071490362,0.19048557,914.15,913.04,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071490560,0.19048557,914.15,913.05,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071490765,0.19048557,914.15,913.06,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071490964,0.19048557,914.15,912.81,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071490965,0.19048557,914.15,913.07,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071491166,0.19048557,914.15,913.08,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071491366,0.19048557,914.15,913.09,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071491567,0.19048557,914.15,913.1,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071491767,0.19048557,914.15,913.11,0.69416667]
["bitfinex-derivatives","BNBF0:USTF0",1768071491965,0.19048557,914.15,912.81,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071492165,0.19048557,914.15,912.79,7.08830021]
["bitfinex-derivatives","BNBF0:USTF0",1768071492166,0.19048557,914.15,912.95,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071492368,0.19048557,914.15,912.96,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071492668,0.19048557,914.15,912.97,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071492864,0.19048557,914.15,912.98,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071493068,0.19048557,914.15,912.99,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071493265,0.19048557,914.15,913.0,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071493564,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071493565,0.19048557,914.15,913.01,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071493769,0.19048557,914.15,913.02,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071493970,0.19048557,914.15,913.03,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071494164,0.19048557,914.15,913.04,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071494468,0.19048557,914.15,913.05,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071494667,0.19048557,914.15,913.06,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071494866,0.19048557,914.15,913.07,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071495065,0.19048557,914.15,913.08,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071495270,0.19048557,914.15,913.09,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071495469,0.19048557,914.15,913.1,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071495768,0.19048557,914.15,913.11,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071495965,0.19048557,914.15,913.12,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071496270,0.19048557,914.15,913.13,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071496471,0.19048557,914.15,913.14,0.69347044]
["bitfinex-derivatives","BNBF0:USTF0",1768071496770,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071497066,0.19048557,914.15,912.97,0.69382688]
["bitfinex-derivatives","BNBF0:USTF0",1768071497267,0.19048557,914.15,912.98,0.69382688]
["bitfinex-derivatives","BNBF0:USTF0",1768071497566,0.19048557,914.15,912.99,0.69382688]
["bitfinex-derivatives","BNBF0:USTF0",1768071497770,0.19048557,914.15,913.0,0.69382688]
["bitfinex-derivatives","BNBF0:USTF0",1768071497970,0.19048557,914.15,913.01,0.69382688]
["bitfinex-derivatives","BNBF0:USTF0",1768071498171,0.19048557,914.15,913.02,0.69382688]
["bitfinex-derivatives","BNBF0:USTF0",1768071498468,0.19048557,914.15,913.03,0.69382688]
["bitfinex-derivatives","BNBF0:USTF0",1768071498674,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071498873,0.19048557,914.15,912.97,0.69388138]
["bitfinex-derivatives","BNBF0:USTF0",1768071499073,0.19048557,914.15,912.98,0.69388138]
["bitfinex-derivatives","BNBF0:USTF0",1768071499273,0.19048557,914.15,912.99,0.69388138]
["bitfinex-derivatives","BNBF0:USTF0",1768071499473,0.19048557,914.15,913.0,0.69388138]
["bitfinex-derivatives","BNBF0:USTF0",1768071499674,0.19048557,914.15,913.01,0.69388138]
["bitfinex-derivatives","BNBF0:USTF0",1768071499872,0.19048557,914.15,913.02,0.69388138]
["bitfinex-derivatives","BNBF0:USTF0",1768071500075,0.19048557,914.15,913.03,0.69388138]
["bitfinex-derivatives","BNBF0:USTF0",1768071500272,0.19048557,914.15,913.04,0.69388138]
["bitfinex-derivatives","BNBF0:USTF0",1768071500475,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071500775,0.19048557,914.15,912.97,0.69405943]
["bitfinex-derivatives","BNBF0:USTF0",1768071500975,0.19048557,914.15,912.98,0.69405943]
["bitfinex-derivatives","BNBF0:USTF0",1768071501177,0.19048557,914.15,912.99,0.69405943]
["bitfinex-derivatives","BNBF0:USTF0",1768071501372,0.19048557,914.15,913.0,0.69405943]
["bitfinex-derivatives","BNBF0:USTF0",1768071501574,0.19048557,914.15,913.01,0.69405943]
["bitfinex-derivatives","BNBF0:USTF0",1768071501774,0.19048557,914.15,913.02,0.69405943]
["bitfinex-derivatives","BNBF0:USTF0",1768071501974,0.19048557,914.15,913.03,0.69405943]
["bitfinex-derivatives","BNBF0:USTF0",1768071502172,0.19048557,914.15,913.04,0.69405943]
["bitfinex-derivatives","BNBF0:USTF0",1768071502374,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071502574,0.19048557,914.15,912.97,0.69413737]
["bitfinex-derivatives","BNBF0:USTF0",1768071502872,0.19048557,914.15,912.98,0.69413737]
["bitfinex-derivatives","BNBF0:USTF0",1768071503074,0.19048557,914.15,912.99,0.69413737]
["bitfinex-derivatives","BNBF0:USTF0",1768071503273,0.19048557,914.15,913.0,0.69413737]
["bitfinex-derivatives","BNBF0:USTF0",1768071503477,0.19048557,914.15,913.01,0.69413737]
["bitfinex-derivatives","BNBF0:USTF0",1768071503675,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071503676,0.19048557,914.15,913.02,0.69413737]
["bitfinex-derivatives","BNBF0:USTF0",1768071503872,0.19048557,914.15,913.03,0.69413737]
["bitfinex-derivatives","BNBF0:USTF0",1768071504072,0.19048557,914.15,913.04,0.69413737]
["bitfinex-derivatives","BNBF0:USTF0",1768071504371,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071504672,0.19048557,914.15,912.97,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071504971,0.19048557,914.15,912.98,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071505175,0.19048557,914.15,912.99,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071505378,0.19048557,914.15,913.0,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071505573,0.19048557,914.15,913.01,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071505775,0.19048557,914.15,913.02,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071505973,0.19048557,914.15,913.03,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071506278,0.19048557,914.15,913.04,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071506572,0.19048557,914.15,913.05,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071506772,0.19048557,914.15,913.06,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071506971,0.19048557,914.15,913.07,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071507176,0.19048557,914.15,913.08,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071507370,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071507371,0.19048557,914.15,913.09,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071507576,0.19048557,914.15,913.1,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071507776,0.19048557,914.15,913.11,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071508077,0.19048557,914.15,913.12,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071508377,0.19048557,914.15,913.13,0.69409967]
["bitfinex-derivatives","BNBF0:USTF0",1768071508574,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071508874,0.19048557,914.15,912.97,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071509073,0.19048557,914.15,912.98,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071509273,0.19048557,914.15,912.99,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071509478,0.19048557,914.15,913.0,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071509675,0.19048557,914.15,913.01,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071509974,0.19048557,914.15,913.02,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071510179,0.19048557,914.15,913.03,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071510379,0.19048557,914.15,913.04,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071510578,0.19048557,914.15,913.05,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071510776,0.19048557,914.15,913.06,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071510981,0.19048557,914.15,913.07,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071511177,0.19048557,914.15,913.08,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071511383,0.19048557,914.15,913.09,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071511681,0.19048557,914.15,913.1,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071511876,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071511877,0.19048557,914.15,913.11,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071512080,0.19048557,914.15,913.12,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071512280,0.19048557,914.15,913.13,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071512481,0.19048557,914.15,913.14,0.69411399]
["bitfinex-derivatives","BNBF0:USTF0",1768071512676,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071512880,0.19048557,914.15,912.97,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071513079,0.19048557,914.15,912.98,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071513278,0.19048557,914.15,912.99,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071513480,0.19048557,914.15,913.0,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071513682,0.19048557,914.15,913.01,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071513882,0.19048557,914.15,913.02,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071514087,0.19048557,914.15,913.03,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071514282,0.19048557,914.15,913.04,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071514579,0.19048557,914.15,913.05,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071514779,0.19048557,914.15,913.06,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071514983,0.19048557,914.15,913.07,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071515184,0.19048557,914.15,913.08,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071515382,0.19048557,914.15,913.09,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071515677,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071515678,0.19048557,914.15,913.1,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071515882,0.19048557,914.15,913.11,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071516084,0.19048557,914.15,913.12,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071516284,0.19048557,914.15,913.13,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071516579,0.19048557,914.15,913.14,0.69419449]
["bitfinex-derivatives","BNBF0:USTF0",1768071516779,0.19048557,914.15,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071516984,0.19048557,914.15,912.97,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071517182,0.19048557,914.15,912.98,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071517380,0.19048557,914.15,912.99,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071517582,0.19048557,914.15,913.0,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071517779,0.19048557,914.15,913.01,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071517981,0.19048557,914.15,913.02,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071518181,0.19048557,914.15,913.03,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071518386,0.19048557,914.15,913.04,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071518582,0.19048557,914.15,913.05,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071518785,0.19048557,914.15,913.06,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071519086,0.19048557,914.15,913.07,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071519285,0.19048557,914.15,913.08,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071519585,0.19048557,914.15,913.09,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071519781,0.19048557,914.15,913.1,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071520085,0.19048557,914.15,913.11,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071520282,0.19048557,914.15,913.12,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071520482,0.19048557,914.15,913.13,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071520684,0.19048557,914.15,913.14,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071520884,0.19048557,914.15,913.15,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071521083,0.19048557,914.15,913.16,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071521282,0.19048557,914.15,913.17,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071521482,0.19048557,914.15,913.18,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071521684,0.19048557,914.15,913.19,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071521885,0.19048557,914.15,913.2,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071522084,0.19048557,914.15,912.96,2.58111209]
["bitfinex-derivatives","BNBF0:USTF0",1768071522085,0.19048557,914.15,913.21,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071522286,0.19048557,914.15,913.22,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071522584,2.72679797,915.03,913.23,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071522784,0.19039543,914.28,913.24,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071522988,2.72679797,915.05,913.25,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071523184,0.1903897,914.28,913.26,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071523484,2.72679797,915.05,913.27,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071523683,0.19038761,914.28,913.28,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071523889,0.19038761,914.28,913.29,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071524084,2.72679797,915.05,913.3,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071524289,0.19039959,914.15,913.31,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071524485,2.72679797,915.05,913.32,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071524689,2.72679797,915.06,913.33,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071524985,0.19039855,914.15,913.34,0.69433598]
["bitfinex-derivatives","BNBF0:USTF0",1768071525185,2.72679797,915.06,913.05,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071525387,0.19039699,914.63,913.06,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071525586,0.19039699,914.63,913.07,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071525787,0.19039699,914.63,913.08,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071525985,0.19039699,914.63,913.09,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071526189,0.19039699,914.63,913.1,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071526389,0.19039699,914.63,913.11,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071526586,0.19039699,914.63,913.12,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071526887,0.19039699,914.63,913.13,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071527186,0.19039699,914.63,913.14,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071527391,0.19039699,914.63,913.15,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071527591,0.19039699,914.63,913.16,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071527793,0.19039699,914.63,913.17,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071527992,0.19039699,914.63,913.18,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071528187,0.19039699,914.63,913.19,0.69327991]
["bitfinex-derivatives","BNBF0:USTF0",1768071528488,0.19039699,914.63,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071528793,0.19039699,914.63,912.97,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071528993,0.19039699,914.63,912.98,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071529193,0.19039699,914.63,912.99,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071529393,0.19039699,914.63,913.0,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071529592,0.19039699,914.63,913.01,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071529892,0.19039699,914.63,913.02,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071530088,0.19039699,914.63,913.03,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071530293,0.19039699,914.63,913.04,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071530492,0.19039699,914.63,913.05,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071530689,0.19039699,914.63,913.06,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071530889,0.19039699,914.63,913.07,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071531094,0.19039699,914.63,913.08,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071531292,0.19039699,914.63,913.09,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071531490,0.19039699,914.63,913.1,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071531791,0.19039699,914.63,913.11,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071532088,0.19039699,914.63,913.12,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071532293,0.19039699,914.63,913.13,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071532594,0.19039699,914.63,913.14,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071532894,0.19039699,914.63,913.15,0.693627]
["bitfinex-derivatives","BNBF0:USTF0",1768071533095,0.19039699,914.63,912.96,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1768071533391,0.19039699,914.63,912.97,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071533594,0.19039699,914.63,912.98,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071533890,0.19039699,914.63,912.99,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071534196,0.19039699,914.63,913.0,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071534494,0.19039699,914.63,913.01,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071534795,0.19039699,914.63,913.02,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071534994,0.19039699,914.63,913.03,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071535295,0.19039699,914.63,913.04,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071535495,0.19039699,914.63,913.05,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071535694,0.19039699,914.63,913.06,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071535892,0.19039699,914.63,913.07,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071536096,0.19039699,914.63,913.08,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071536296,0.19039699,914.63,913.09,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071536593,0.19039699,914.63,913.1,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071536792,0.19039699,914.63,913.11,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071536992,0.19039699,914.63,913.12,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071537293,0.19039699,914.63,913.13,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071537493,0.19039699,914.63,913.14,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071537692,0.19039699,914.63,913.15,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071537895,0.19039699,914.63,913.16,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071538096,0.19039699,914.63,913.17,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071538297,0.19039699,914.63,913.18,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071538492,0.19039699,914.63,913.19,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071538693,0.19039699,914.63,913.2,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071538897,0.19039699,914.63,913.21,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071539095,0.19039699,914.63,913.22,0.69409428]
["bitfinex-derivatives","BNBF0:USTF0",1768071539299,0.19039699,914.63,913.04,7.19423505]
["bitfinex-derivatives","BNBF0:USTF0",1768071539598,0.19039699,914.63,913.05,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071539798,0.19039699,914.63,913.06,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071540000,0.19039699,914.63,913.07,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071540198,0.19039699,914.63,913.08,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071540401,0.19039699,914.63,913.09,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071540701,0.19039699,914.63,913.1,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071540896,0.19039699,914.63,913.11,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071541100,0.19039699,914.63,913.12,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071541302,0.19039699,914.63,913.13,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071541497,0.19039699,914.63,913.14,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071541701,0.19039699,914.63,913.15,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071541902,0.19039699,914.63,913.16,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071542197,0.19039699,914.63,913.17,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071542403,0.19039699,914.63,913.18,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071542600,0.19039699,914.63,913.19,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071542804,0.19039699,914.63,913.2,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071543004,0.19039699,914.63,913.21,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071543201,0.19039699,914.63,913.22,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071543405,0.19039699,914.63,913.23,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071543601,0.19039699,914.63,913.24,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071543806,0.19039699,914.63,913.25,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071544004,0.19039699,914.63,913.26,0.69383191]
["bitfinex-derivatives","BNBF0:USTF0",1768071544201,0.19039699,914.63,913.04,7.19423505]
["bitfinex-derivatives","BNBF0:USTF0",1768071544405,0.19039699,914.63,913.07,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071544604,0.19039699,914.63,913.09,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071544809,0.19039699,914.63,913.1,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071545106,0.19039699,914.63,913.11,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071545309,0.19039699,914.63,913.12,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071545510,0.19039699,914.63,913.13,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071545709,0.19039699,914.63,913.14,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071545910,0.19039699,914.63,913.15,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071546111,0.19039699,914.63,913.16,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071546311,0.19039699,914.63,913.17,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071546512,0.19039699,914.63,913.18,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071546709,0.19039699,914.63,913.19,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071547013,0.19039699,914.63,913.2,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071547210,0.19039699,914.63,913.21,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071547409,0.19039699,914.63,913.22,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071547608,0.19039699,914.63,913.23,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071547811,0.19039699,914.63,913.24,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071548013,0.19039699,914.63,913.25,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071548211,0.19039699,914.63,913.26,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071548510,0.19039699,914.63,913.27,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071548814,0.19039699,914.63,913.28,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071549015,0.19039699,914.63,913.29,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071549209,0.19039699,914.63,913.3,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071549414,0.19039699,914.63,913.31,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071549611,0.19039699,914.63,913.32,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071549914,0.19039699,914.63,913.33,0.69362542]
["bitfinex-derivatives","BNBF0:USTF0",1768071550114,0.19039699,914.63,913.04,8.01134714]
["bitfinex-derivatives","BNBF0:USTF0",1768071550309,0.19039699,914.63,913.05,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071550511,0.19039699,914.63,913.06,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071550710,0.19039699,914.63,913.07,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071550913,0.19039699,914.63,913.08,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071551211,0.19039699,914.63,913.09,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071551413,0.19039699,914.63,913.1,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071551611,0.19039699,914.63,913.11,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071551812,0.19039699,914.63,913.12,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071552009,0.19039699,914.63,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071552010,0.19039699,914.63,913.13,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071552211,0.19039699,914.63,913.14,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071552514,0.19039699,914.63,913.15,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071552712,0.19039699,914.63,913.16,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071552926,0.19039699,914.63,913.17,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071553111,0.19039699,914.63,913.18,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071553414,0.19039699,914.63,913.19,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071553611,0.19039699,914.63,913.2,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071553811,0.19039699,914.63,913.21,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071554012,0.19039699,914.63,913.22,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071554213,0.19039699,914.63,913.23,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071554414,0.19039699,914.63,913.24,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071554614,0.19039699,914.63,913.25,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071554811,0.19039699,914.63,913.26,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071555014,0.19039699,914.63,913.27,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071555210,0.19039699,914.63,913.28,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071555411,0.19039699,914.63,913.29,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071555610,0.19039699,914.63,913.3,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071555814,0.19039699,914.63,913.31,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071556012,0.19039699,914.63,913.32,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071556215,0.19039699,914.63,913.33,0.69225954]
["bitfinex-derivatives","BNBF0:USTF0",1768071556416,0.19039699,914.63,913.34,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071556612,0.19039699,914.63,913.35,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071556912,0.19039699,914.63,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071557114,0.19039699,914.63,913.09,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071557316,0.19039699,914.63,913.1,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071557516,0.19039699,914.63,913.11,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071557715,0.19039699,914.63,913.12,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071557912,0.19039699,914.63,913.13,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071558116,0.19039699,914.63,913.14,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071558412,0.19039699,914.63,913.15,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071558616,0.19039699,914.63,913.16,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071558917,0.19039699,914.63,913.17,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071559114,0.19039699,914.63,913.18,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071559315,0.19039699,914.63,913.19,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071559512,0.19039699,914.63,913.2,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071559716,0.19039699,914.63,913.21,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071559913,0.19039699,914.63,913.22,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071560117,0.19039699,914.63,913.23,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071560317,0.19039699,914.63,913.24,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071560618,0.19039699,914.63,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071560619,0.19039699,914.63,913.25,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071560818,0.19039699,914.63,913.26,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071561019,0.19039699,914.63,913.27,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071561219,0.19039699,914.63,913.28,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071561519,0.19039699,914.63,913.29,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071561718,0.19039699,914.63,913.3,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071561918,0.19039699,914.63,913.31,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071562121,0.19039699,914.63,913.32,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071562419,0.19039699,914.63,913.33,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071562619,0.19039699,914.63,913.34,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071562816,0.19039699,914.63,913.35,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071563014,0.19039699,914.63,913.36,0.69218687]
["bitfinex-derivatives","BNBF0:USTF0",1768071563215,0.19039699,914.63,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071563514,0.19039699,914.63,913.09,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071563721,0.19039699,914.63,913.1,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071563917,0.19039699,914.63,913.11,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071564118,0.19039699,914.63,913.12,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071564318,0.19039699,914.63,913.13,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071564621,0.19039699,914.63,913.14,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071564821,0.19039699,914.63,913.15,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071565121,0.19039699,914.63,913.16,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071565321,0.19039699,914.63,913.17,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071565622,0.19039699,914.63,913.18,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071565818,0.19039699,914.63,913.19,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071566023,0.19039699,914.63,913.2,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071566222,0.19039699,914.63,913.21,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071566522,0.19039699,914.63,913.08,2.75411209]
["bitfinex-derivatives","BNBF0:USTF0",1768071566523,0.19039699,914.63,913.22,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071566822,0.19039699,914.63,913.23,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071567018,0.19039699,914.63,913.24,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071567221,0.19039699,914.63,913.25,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071567517,0.19039699,914.63,913.26,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071567724,0.19039699,914.63,913.27,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071567921,0.19039699,914.63,913.28,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071568121,0.19039699,914.63,913.29,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071568418,0.19039699,914.63,913.3,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071568618,0.19039699,914.63,913.31,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071568823,0.19039699,914.63,913.32,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071569021,0.19039699,914.63,913.33,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071569223,0.19039699,914.63,913.34,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071569422,0.19039699,914.63,913.35,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071569621,0.19039699,914.63,913.36,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071569826,0.19039699,914.63,913.37,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071570122,0.19039699,914.63,913.38,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071570426,0.19039699,914.63,913.39,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071570722,0.19039699,914.63,913.4,0.69264783]
["bitfinex-derivatives","BNBF0:USTF0",1768071570927,0.19039699,914.63,913.1,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071571228,0.19039699,914.63,913.11,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071571425,0.19039699,914.63,913.12,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071571622,0.19039699,914.63,913.13,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071571922,0.19039699,914.63,913.14,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071572123,0.19039699,914.63,913.15,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071572326,0.19039699,914.63,913.16,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071572622,0.19039699,914.63,913.17,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071572826,0.19039699,914.63,913.18,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071573027,0.19039699,914.63,913.19,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071573226,0.19039699,914.63,913.2,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071573521,0.19039699,914.63,913.21,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071573723,0.19039699,914.63,913.22,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071573926,0.19039699,914.63,913.23,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071574223,0.19039699,914.63,913.24,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071574427,0.19039699,914.63,913.25,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071574625,0.19039699,914.63,913.26,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071574825,0.19039699,914.63,913.27,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071575128,0.19039699,914.63,913.28,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071575428,0.19039699,914.63,913.29,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071575728,0.19039699,914.63,913.3,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071576023,0.19039699,914.63,913.31,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071576227,0.19039699,914.63,913.32,0.6927889]
["bitfinex-derivatives","BNBF0:USTF0",1768071576424,0.19039699,914.63,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071576629,0.19039699,914.63,913.09,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071576826,0.19039699,914.63,913.1,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071577027,0.19039699,914.63,913.11,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071577227,0.19039699,914.63,913.12,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071577426,0.19039699,914.63,913.13,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071577626,0.19039699,914.63,913.14,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071577827,0.19039699,914.63,913.15,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071578029,0.19039699,914.63,913.16,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071578230,0.19039699,914.63,913.17,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071578426,0.19039699,914.63,913.18,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071578625,0.19039699,914.63,913.19,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071578927,0.19039699,914.63,913.2,0.69289017]
["bitfinex-derivatives","BNBF0:USTF0",1768071579125,0.19039699,914.63,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071579331,2.72679797,914.58,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071579728,2.72679797,914.57,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071580329,2.72679797,914.58,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071581233,2.72679797,914.6,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071582430,2.72679797,914.61,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071583329,2.72679797,914.62,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071584434,2.91719496,914.63,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071585428,0.19039699,914.63,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071586434,2.72679797,914.56,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071587735,2.72679797,914.58,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071588635,2.72679797,914.59,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071589035,2.72679797,914.51,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071589535,2.72679797,914.42,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071590737,2.72679797,914.44,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071591634,2.72679797,914.46,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071592237,2.72679797,914.37,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071592638,2.72679797,914.34,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071593238,2.72679797,914.32,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071593741,2.72679797,914.38,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071594438,2.72679797,914.43,913.08,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768071595243,2.72679797,914.46,912.24,0.01148557]
["bitfinex-derivatives","BNBF0:USTF0",1768071595542,2.72679797,914.46,912.25,0.678516]
["bitfinex-derivatives","BNBF0:USTF0",1768071595738,2.72679797,914.46,912.26,0.678516]
["bitfinex-derivatives","BNBF0:USTF0",1768071595939,2.72679797,914.46,911.97,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071596238,2.72679797,914.46,911.98,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071596443,2.72679797,914.49,911.99,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071596642,2.72679797,914.49,912.0,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071596939,2.72679797,914.41,912.01,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071597141,2.72679797,914.41,912.02,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071597339,2.72679797,914.44,912.03,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071597640,2.72679797,914.44,912.04,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071597840,2.72679797,914.44,912.05,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071598040,2.72679797,914.44,912.06,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071598243,2.72679797,914.44,912.07,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071598442,2.72679797,914.46,912.08,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071598743,2.72679797,914.46,912.09,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071598942,2.72679797,914.46,912.1,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071599142,2.72679797,914.46,912.11,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071599343,2.72679797,914.46,912.12,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071599539,2.72679797,914.48,912.13,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071599738,2.72679797,914.48,912.14,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071600043,2.72679797,914.48,912.15,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071600244,2.72679797,914.48,912.16,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071600443,2.72679797,914.48,912.17,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071600740,2.72679797,914.48,912.18,0.6785373]
["bitfinex-derivatives","BNBF0:USTF0",1768071600940,2.72679797,914.62,912.19,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071601138,0.19039699,914.63,912.2,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071601340,0.19039699,914.63,912.21,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071601643,0.19039699,914.63,912.27,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071601941,0.19039699,914.63,912.48,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071602139,0.19039699,914.63,912.49,1.49475791]
["bitfinex-derivatives","BNBF0:USTF0",1768071602343,0.19039699,914.63,912.5,1.49475791]
["bitfinex-derivatives","BNBF0:USTF0",1768071602543,0.19039699,914.63,912.55,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071602743,0.19039699,914.63,912.56,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071603043,0.19039699,914.63,912.57,1.49475791]
["bitfinex-derivatives","BNBF0:USTF0",1768071603243,0.19039699,914.63,912.58,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071603538,0.19039699,914.63,912.59,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071603739,0.19039699,914.63,912.6,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071603941,0.19039699,914.63,912.61,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071604144,0.19039699,914.63,912.62,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071604344,0.19039699,914.63,912.63,1.49475791]
["bitfinex-derivatives","BNBF0:USTF0",1768071604545,0.19039699,914.63,912.64,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071604742,0.19039699,914.63,912.65,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071605042,0.19039699,914.63,912.66,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071605241,0.19039699,914.63,912.67,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071605443,0.19039699,914.63,912.68,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071605747,0.19039699,914.63,912.69,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071605946,0.19039699,914.63,912.7,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071606142,0.19039699,914.63,912.71,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071606346,0.19039699,914.63,912.72,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071606547,0.19039699,914.63,912.73,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071606743,0.19039699,914.63,912.74,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071607047,0.19039699,914.63,912.71,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071607048,0.19039699,914.63,912.75,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071607348,0.19039699,914.63,912.76,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071607648,0.19039699,914.63,912.77,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071607844,0.19039699,914.63,912.78,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071608148,0.19039699,914.63,912.79,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071608447,0.19039699,914.63,912.8,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071608647,0.19039699,914.63,912.81,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071608848,0.19039699,914.63,912.82,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071609045,0.19039699,914.63,912.89,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071609250,0.19039699,914.63,912.9,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071609447,0.19039699,914.63,912.91,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071609650,0.19039699,914.63,912.92,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071609851,0.19039699,914.63,912.93,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071610147,0.19039699,914.63,912.94,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071610352,0.19039699,914.63,912.95,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071610548,0.19039699,914.63,912.96,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071610752,0.19039699,914.63,912.97,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071610950,0.19039699,914.63,912.98,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071611149,0.19039699,914.63,912.99,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071611348,0.19039699,914.63,913.0,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071611551,0.19039699,914.63,913.01,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071611750,0.19039699,914.63,913.02,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071612048,0.19039699,914.63,913.03,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071612250,0.19039699,914.63,913.04,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071612449,0.19039699,914.63,913.05,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071612751,0.19039699,914.63,913.06,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071612950,0.19039699,914.63,913.07,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071613151,0.19039699,914.63,913.08,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071613350,0.19039699,914.63,913.09,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071613550,0.19039699,914.63,913.1,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071613750,0.19039699,914.63,913.11,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071613951,0.19039699,914.63,913.02,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071613952,0.19039699,914.63,913.12,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071614153,0.19039699,914.63,913.13,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071614452,0.19039699,914.63,913.14,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071614648,0.19039699,914.63,913.15,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071614850,0.19039699,914.63,913.16,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071615048,0.19039699,914.63,913.17,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071615253,0.19039699,914.63,913.18,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071615451,0.19039699,914.63,913.19,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071615653,0.19039699,914.63,913.2,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071615852,0.19039699,914.63,913.21,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071616150,0.19039699,914.63,913.22,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071616355,0.19039699,914.63,913.23,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071616549,0.19039699,914.63,913.24,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071616754,0.19039699,914.63,913.25,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071616952,0.19039699,914.63,913.26,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071617155,0.19039699,914.63,913.27,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071617453,0.19039699,914.63,913.28,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071617656,0.19039699,914.63,913.29,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071617856,0.19039699,914.63,913.3,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071618054,0.19039699,914.63,913.31,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071618356,0.19039699,914.63,913.32,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071618656,0.19039699,914.63,913.33,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071618850,0.19039699,914.63,913.34,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071619055,0.19039699,914.63,913.35,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071619353,0.19039699,914.63,913.36,0.67764582]
["bitfinex-derivatives","BNBF0:USTF0",1768071619553,0.19039699,914.63,913.06,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071619856,0.19039699,914.63,913.07,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071620056,0.19039699,914.63,913.08,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071620256,0.19039699,914.63,913.09,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071620556,0.19039699,914.63,913.1,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071620754,0.19039699,914.63,913.11,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071620952,0.19039699,914.63,913.12,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071621157,0.19039699,914.63,913.13,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071621354,0.19039699,914.63,913.14,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071621557,0.19039699,914.63,913.15,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071621754,0.19039699,914.63,913.16,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071621956,0.19039699,914.63,913.17,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071622156,0.19039699,914.63,913.18,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071622359,0.19039699,914.63,913.19,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071622654,0.19039699,914.63,913.2,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071622857,0.19039699,914.63,913.21,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071623157,0.19039699,914.63,913.22,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071623351,0.19039699,914.63,913.23,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071623556,0.19039699,914.63,913.24,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071623756,0.19039699,914.63,913.25,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071624051,0.19039699,914.63,913.26,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071624253,0.19039699,914.63,913.23,7.18262934]
["bitfinex-derivatives","BNBF0:USTF0",1768071624254,0.19039699,914.63,913.27,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071624551,0.19039699,914.63,913.28,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071624756,0.19039699,914.63,913.29,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071624954,0.19039699,914.63,913.3,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071625157,0.19039699,914.63,913.31,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071625354,0.19039699,914.63,913.32,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071625563,0.19039699,914.63,913.33,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071625758,0.19039699,914.63,913.34,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071625958,0.19039699,914.63,913.35,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071626155,0.19039699,914.63,913.36,0.67525884]
["bitfinex-derivatives","BNBF0:USTF0",1768071626354,0.19039699,914.63,913.23,7.18262934]
["bitfinex-derivatives","BNBF0:USTF0",1768071626555,0.19039699,914.63,913.24,0.67401436]
["bitfinex-derivatives","BNBF0:USTF0",1768071626758,0.19039699,914.63,913.25,0.67401436]
["bitfinex-derivatives","BNBF0:USTF0",1768071626957,0.19039699,914.63,913.26,0.67401436]
["bitfinex-derivatives","BNBF0:USTF0",1768071627160,0.19039699,914.63,913.27,0.67401436]
["bitfinex-derivatives","BNBF0:USTF0",1768071627356,0.19039699,914.63,913.28,0.67401436]
["bitfinex-derivatives","BNBF0:USTF0",1768071627656,0.19039699,914.63,913.29,0.67401436]
["bitfinex-derivatives","BNBF0:USTF0",1768071627855,0.19039699,914.63,913.3,0.67401436]
["bitfinex-derivatives","BNBF0:USTF0",1768071628063,0.19039699,914.63,913.31,0.67401436]
["bitfinex-derivatives","BNBF0:USTF0",1768071628262,0.19039699,914.63,913.23,7.18262934]
["bitfinex-derivatives","BNBF0:USTF0",1768071628461,0.19039699,914.63,913.24,0.67372674]
["bitfinex-derivatives","BNBF0:USTF0",1768071628664,0.19039699,914.63,913.25,0.67372674]
["bitfinex-derivatives","BNBF0:USTF0",1768071628865,0.19039699,914.63,913.26,0.67372674]
["bitfinex-derivatives","BNBF0:USTF0",1768071629165,0.19039699,914.63,913.27,0.67372674]
["bitfinex-derivatives","BNBF0:USTF0",1768071629368,0.19039699,914.63,913.28,0.67372674]
["bitfinex-derivatives","BNBF0:USTF0",1768071629568,0.19039699,914.63,913.29,0.67372674]
["bitfinex-derivatives","BNBF0:USTF0",1768071629869,0.19039699,914.63,913.3,0.67372674]
["bitfinex-derivatives","BNBF0:USTF0",1768071630167,0.19039699,914.63,913.31,0.67372674]
["bitfinex-derivatives","BNBF0:USTF0",1768071630464,0.19039699,914.63,913.23,7.18262934]
["bitfinex-derivatives","BNBF0:USTF0",1768071630768,0.19039699,914.63,913.24,0.67349635]
["bitfinex-derivatives","BNBF0:USTF0",1768071630968,0.19039699,914.63,913.25,0.67349635]
["bitfinex-derivatives","BNBF0:USTF0",1768071631166,0.19039699,914.63,913.26,0.67349635]
["bitfinex-derivatives","BNBF0:USTF0",1768071631366,0.19039699,914.63,913.27,0.67349635]
["bitfinex-derivatives","BNBF0:USTF0",1768071631565,0.19039699,914.63,913.28,0.67349635]
["bitfinex-derivatives","BNBF0:USTF0",1768071631768,0.19039699,914.63,913.29,0.67349635]
["bitfinex-derivatives","BNBF0:USTF0",1768071631969,0.19039699,914.63,913.3,0.67349635]
["bitfinex-derivatives","BNBF0:USTF0",1768071632169,0.19039699,914.63,913.31,0.67349635]
["bitfinex-derivatives","BNBF0:USTF0",1768071632367,0.19039699,914.63,913.23,7.18262934]
["bitfinex-derivatives","BNBF0:USTF0",1768071632666,0.19039699,914.63,913.24,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071632870,0.19039699,914.63,913.25,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071633071,0.19039699,914.63,913.26,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071633271,0.19039699,914.63,913.27,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071633567,0.19039699,914.63,913.28,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071633768,0.19039699,914.63,913.29,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071633969,0.19039699,914.63,913.3,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071634169,0.19039699,914.63,913.31,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071634371,0.19039699,914.63,913.32,0.67336365]
["bitfinex-derivatives","BNBF0:USTF0",1768071634572,0.19039699,914.63,913.24,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768071634772,0.19039699,914.63,913.25,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071635067,0.19039699,914.63,913.26,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071635369,0.19039699,914.63,913.27,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071635573,0.19039699,914.63,913.28,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071635772,0.19039699,914.63,913.29,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071635976,0.19039699,914.63,913.3,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071636274,0.19039699,914.63,913.31,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071636474,0.19039699,914.63,913.32,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071636770,0.19039699,914.63,913.33,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071636974,0.19039699,914.63,913.34,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071637274,0.19039699,914.63,913.35,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071637474,0.19039699,914.63,913.36,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071637674,0.19039699,914.63,913.37,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071637873,0.19039699,914.63,913.38,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071638072,0.19039699,914.63,913.39,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071638273,0.19039699,914.63,913.4,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071638472,0.19039699,914.63,913.41,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071638675,0.19039699,914.63,913.42,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071638976,0.19039699,914.63,913.43,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071639176,0.19039699,914.63,913.44,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071639375,0.19039699,914.63,913.45,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071639571,0.19039699,914.63,913.46,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071639773,0.19039699,914.63,913.47,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071639973,0.19039699,914.63,913.48,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071640174,0.19039699,914.63,913.49,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071640475,0.19039699,914.63,913.5,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071640673,0.19039699,914.63,913.51,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071640878,0.19039699,914.63,913.52,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071641074,0.19039699,914.63,913.53,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071641274,0.19039699,914.63,913.54,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071641478,0.19039699,914.63,913.55,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071641775,0.19039699,914.63,913.56,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071642078,0.19039699,914.63,913.57,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071642278,0.19039699,914.63,913.58,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071642476,0.19039699,914.63,913.59,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071642778,0.19039699,914.63,913.6,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071642978,0.19039699,914.63,913.61,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071643178,0.19039699,914.63,913.62,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071643380,0.19039699,914.63,913.63,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071643580,0.19039699,914.63,913.64,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071643775,0.19039699,914.63,913.65,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071643976,0.19039699,914.63,913.66,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071644177,0.19039699,914.63,913.67,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071644376,0.19039699,914.63,913.68,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071644577,0.19039699,914.63,913.69,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071644777,0.19039699,914.63,913.7,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071645081,0.19039699,914.63,913.71,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071645277,0.19039699,914.63,913.72,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071645581,0.19039699,914.63,913.73,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071645780,0.19039699,914.63,913.74,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071645978,0.19039699,914.63,913.75,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071646177,0.19039699,914.63,913.76,0.67346252]
["bitfinex-derivatives","BNBF0:USTF0",1768071646382,0.19039699,914.63,913.77,0.67912424]
["bitfinex-derivatives","BNBF0:USTF0",1768071646579,0.19039699,914.63,913.78,0.67912424]
["bitfinex-derivatives","BNBF0:USTF0",1768071646882,0.19039699,914.63,913.49,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071647182,0.19039699,914.63,913.5,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071647378,0.19039699,914.63,913.51,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071647581,0.19039699,914.63,913.5,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071647582,0.19039699,914.63,913.52,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071647783,2.72679797,915.69,913.53,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071647977,0.19028871,914.73,913.54,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071648279,2.72679797,915.7,913.55,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071648585,0.19027155,914.88,913.59,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071648883,2.72679797,915.75,913.6,1.49623629]
["bitfinex-derivatives","BNBF0:USTF0",1768071649080,0.19026635,914.88,913.61,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071649281,2.72679797,915.76,913.62,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071649583,0.19026479,914.88,913.63,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071649783,0.19026479,914.88,913.64,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071649983,2.72679797,915.75,913.65,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071650183,0.19026427,914.88,913.66,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071650382,2.72679797,915.75,913.67,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071650586,0.1902627,914.88,913.68,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071650885,2.72679797,915.75,913.69,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071651184,0.19026166,914.88,913.7,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071651384,2.72679797,915.75,913.71,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071651581,2.72679797,915.73,913.72,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071651885,2.72679797,915.73,913.73,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071652086,2.72679797,915.73,913.74,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071652282,0.19025958,915.23,913.75,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071652584,0.19025958,915.23,913.76,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071652781,0.19025958,915.23,913.77,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071652985,0.19025958,915.23,913.78,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071653188,0.19025958,915.23,913.79,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071653387,0.19025958,915.23,913.8,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071653687,0.19025958,915.23,913.81,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071653886,0.19025958,915.23,913.82,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071654085,0.19025958,915.23,913.83,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071654284,0.19025958,915.23,913.84,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071654588,0.19025958,915.23,913.85,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071654884,0.19025958,915.23,913.86,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071655185,0.19025958,915.23,913.87,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071655487,0.19025958,915.23,913.88,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071655687,0.19025958,915.23,913.89,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071655983,0.19025958,915.23,913.9,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071656188,0.19025958,915.23,913.91,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071656488,0.19025958,915.23,913.92,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071656684,0.19025958,915.23,913.93,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071656888,0.19025958,915.23,913.94,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071657088,0.19025958,915.23,913.95,0.6791242]
["bitfinex-derivatives","BNBF0:USTF0",1768071657285,0.19025958,915.23,913.65,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071657490,0.19025958,915.23,913.66,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071657689,0.19025958,915.23,913.67,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071657887,0.19025958,915.23,913.68,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071658086,0.19025958,915.23,913.69,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071658290,0.19025958,915.23,913.7,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071658491,0.19025958,915.23,913.71,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071658791,0.19025958,915.23,913.72,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071658988,0.19025958,915.23,913.73,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071659187,0.19025958,915.23,913.74,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071659388,0.19025958,915.23,913.75,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071659693,0.19025958,915.23,913.76,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071659893,0.19025958,915.23,913.77,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071660093,0.19025958,915.23,913.78,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071660291,0.19025958,915.23,913.79,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071660494,0.19025958,915.23,913.8,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071660688,0.19025958,915.23,913.81,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071660990,0.19025958,915.23,913.82,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071661193,0.19025958,915.23,913.83,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071661393,0.19025958,915.23,913.84,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071661594,0.19025958,915.23,913.85,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071661792,0.19025958,915.23,913.86,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071661991,0.19025958,915.23,913.87,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071662188,0.19025958,915.23,913.88,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071662393,0.19025958,915.23,913.89,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071662591,0.19025958,915.23,913.9,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071662894,0.19025958,915.23,913.91,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071663090,0.19025958,915.23,913.92,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071663394,0.19025958,915.23,913.93,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071663593,0.19025958,915.23,913.94,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071663789,0.19025958,915.23,913.95,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071664091,0.19025958,915.23,913.96,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071664295,0.19025958,915.23,913.97,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071664495,0.19025958,915.23,913.98,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071664695,0.19025958,915.23,913.72,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071664696,0.19025958,915.23,913.99,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071664894,0.19025958,915.23,914.0,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071665096,0.19025958,915.23,914.01,0.68029505]
["bitfinex-derivatives","BNBF0:USTF0",1768071665395,0.19025958,915.23,913.72,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071665396,0.19025958,915.23,913.71,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071665596,0.19025958,915.23,913.72,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071665795,0.19025958,915.23,913.73,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071665992,0.19025958,915.23,913.74,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071666193,0.19025958,915.23,913.75,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071666496,0.19025958,915.23,913.76,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071666695,0.19025958,915.23,913.77,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071666894,0.19025958,915.23,913.78,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071667094,0.19025958,915.23,913.79,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071667299,0.19025958,915.23,913.8,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071667596,0.19025958,915.23,913.81,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071667795,0.19025958,915.23,913.82,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071667995,0.19025958,915.23,913.83,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071668294,0.19025958,915.23,913.84,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071668502,0.19025958,915.23,913.85,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071668701,0.19025958,915.23,913.86,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071668896,0.19025958,915.23,913.87,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071669095,0.19025958,915.23,913.88,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071669300,0.19025958,915.23,913.89,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071669495,0.19025958,915.23,913.9,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071669698,0.19025958,915.23,913.91,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071669896,0.19025958,915.23,913.92,0.67892755]
["bitfinex-derivatives","BNBF0:USTF0",1768071670201,0.19025958,915.23,913.63,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071670401,0.19025958,915.23,913.64,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071670603,0.19025958,915.23,913.65,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071670801,0.19025958,915.23,913.66,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071670999,0.19025958,915.23,913.67,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071671204,0.19025958,915.23,913.68,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071671401,0.19025958,915.23,913.69,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071671697,0.19025958,915.23,913.7,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071671901,0.19025958,915.23,913.71,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071672103,0.19025958,915.23,913.72,0.67637752]
["bitfinex-derivatives","BNBF0:USTF0",1768071672299,0.19025958,915.23,913.37,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071672501,0.19025958,915.23,913.38,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071672704,0.19025958,915.23,913.39,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071672900,0.19025958,915.23,913.4,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071673101,0.19025958,915.23,913.41,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071673303,0.19025958,915.23,913.42,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071673607,0.19025958,915.23,913.43,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071673817,0.19025958,915.23,913.44,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071674002,0.19025958,915.23,913.45,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071674204,0.19025958,915.23,913.46,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071674403,0.19025958,915.23,913.47,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071674607,0.19025958,915.23,913.48,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071674903,0.19025958,915.23,913.49,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071675107,0.19025958,915.23,913.5,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071675310,0.19025958,915.23,913.51,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071675606,0.19025958,915.23,913.52,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071675908,0.19025958,915.23,913.53,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071676109,0.19025958,915.23,913.54,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071676306,0.19025958,915.23,913.55,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071676510,0.19025958,915.23,913.24,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1768071676511,0.19025958,915.23,913.56,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071676711,0.19025958,915.23,913.57,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071677012,0.19025958,915.23,913.58,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071677207,0.19025958,915.23,913.59,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071677406,0.19025958,915.23,913.6,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071677606,0.19025958,915.23,913.61,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071677806,0.19025958,915.23,913.62,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071678007,0.19025958,915.23,913.63,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071678212,0.19025958,915.23,913.64,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071678411,0.19025958,915.23,913.65,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071678612,0.19025958,915.23,913.66,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071678809,0.19025958,915.23,913.67,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071679011,0.19025958,915.23,913.68,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071679309,0.19025958,915.23,913.69,0.67689535]
["bitfinex-derivatives","BNBF0:USTF0",1768071679512,0.19025958,915.23,913.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1768071695623,0.19025958,915.23,913.23,7.18262934]
["bitfinex-derivatives","BNBF0:USTF0",1768071695924,0.19025958,915.23,913.24,0.67607608]
["bitfinex-derivatives","BNBF0:USTF0",1768071696224,0.19025958,915.23,913.25,0.67607608]
["bitfinex-derivatives","BNBF0:USTF0",1768071696524,0.19025958,915.23,913.26,0.67553512]
["bitfinex-derivatives","BNBF0:USTF0",1768071696720,0.19025958,915.23,913.27,0.67553512]
["bitfinex-derivatives","BNBF0:USTF0",1768071697028,0.19025958,915.23,913.28,0.67553512]
["bitfinex-derivatives","BNBF0:USTF0",1768071697225,0.19025958,915.23,913.29,0.67553512]
["bitfinex-derivatives","BNBF0:USTF0",1768071697426,0.19025958,915.23,913.3,0.67553512]
["bitfinex-derivatives","BNBF0:USTF0",1768071697726,0.19025958,915.23,913.23,7.18262934]
["bitfinex-derivatives","BNBF0:USTF0",1768071697926,0.19025958,915.23,913.24,0.67543928]
["bitfinex-derivatives","BNBF0:USTF0",1768071698125,0.19025958,915.23,913.25,0.67543928]
["bitfinex-derivatives","BNBF0:USTF0",1768071698328,0.19025958,915.23,913.26,0.67543928]
["bitfinex-derivatives","BNBF0:USTF0",1768071698524,0.19025958,915.23,913.27,0.67543928]
["bitfinex-derivatives","BNBF0:USTF0",1768071698728,0.19025958,915.23,913.28,0.67543928]
["bitfinex-derivatives","BNBF0:USTF0",1768071698928,0.19025958,915.23,913.29,0.67543928]
["bitfinex-derivatives","BNBF0:USTF0",1768071699223,0.19025958,915.23,913.3,0.67543928]
["bitfinex-derivatives","BNBF0:USTF0",1768071699429,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071699628,0.19025958,915.23,913.27,0.675388]
["bitfinex-derivatives","BNBF0:USTF0",1768071699826,0.19025958,915.23,913.28,0.675388]
["bitfinex-derivatives","BNBF0:USTF0",1768071700029,0.19025958,915.23,913.29,0.675388]
["bitfinex-derivatives","BNBF0:USTF0",1768071700229,0.19025958,915.23,913.3,0.675388]
["bitfinex-derivatives","BNBF0:USTF0",1768071700529,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071700726,0.19025958,915.23,913.27,0.67470152]
["bitfinex-derivatives","BNBF0:USTF0",1768071700929,0.19025958,915.23,913.28,0.67470152]
["bitfinex-derivatives","BNBF0:USTF0",1768071701125,0.19025958,915.23,913.29,0.67470152]
["bitfinex-derivatives","BNBF0:USTF0",1768071701328,0.19025958,915.23,913.3,0.67470152]
["bitfinex-derivatives","BNBF0:USTF0",1768071701532,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071701732,0.19025958,915.23,913.27,0.67469509]
["bitfinex-derivatives","BNBF0:USTF0",1768071701930,0.19025958,915.23,913.28,0.67469509]
["bitfinex-derivatives","BNBF0:USTF0",1768071702127,0.19025958,915.23,913.29,0.67469509]
["bitfinex-derivatives","BNBF0:USTF0",1768071702331,0.19025958,915.23,913.3,0.67469509]
["bitfinex-derivatives","BNBF0:USTF0",1768071702531,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071702731,0.19025958,915.23,913.27,0.67469377]
["bitfinex-derivatives","BNBF0:USTF0",1768071703028,0.19025958,915.23,913.28,0.67469377]
["bitfinex-derivatives","BNBF0:USTF0",1768071703234,0.19025958,915.23,913.29,0.67469377]
["bitfinex-derivatives","BNBF0:USTF0",1768071703428,0.19025958,915.23,913.3,0.67469377]
["bitfinex-derivatives","BNBF0:USTF0",1768071703731,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071703931,0.19025958,915.23,913.27,0.67470273]
["bitfinex-derivatives","BNBF0:USTF0",1768071704128,0.19025958,915.23,913.28,0.67470273]
["bitfinex-derivatives","BNBF0:USTF0",1768071704430,0.19025958,915.23,913.29,0.67470273]
["bitfinex-derivatives","BNBF0:USTF0",1768071704627,0.19025958,915.23,913.3,0.67470273]
["bitfinex-derivatives","BNBF0:USTF0",1768071704833,0.19025958,915.23,913.31,0.67470273]
["bitfinex-derivatives","BNBF0:USTF0",1768071705032,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071705331,0.19025958,915.23,913.27,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071705632,0.19025958,915.23,913.28,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071705928,0.19025958,915.23,913.29,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071706128,0.19025958,915.23,913.3,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071706328,0.19025958,915.23,913.31,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071706528,0.19025958,915.23,913.32,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071706729,0.19025958,915.23,913.33,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071706933,0.19025958,915.23,913.34,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071707130,0.19025958,915.23,913.35,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071707329,0.19025958,915.23,913.36,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071707535,0.19025958,915.23,913.37,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071707829,0.19025958,915.23,913.38,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071708034,0.19025958,915.23,913.39,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071708234,0.19025958,915.23,913.4,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071708431,0.19025958,915.23,913.41,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071708634,0.19025958,915.23,913.42,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071708931,0.19025958,915.23,913.43,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071709237,0.19025958,915.23,913.44,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071709534,0.19025958,915.23,913.45,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071709735,0.19025958,915.23,913.46,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071709935,0.19025958,915.23,913.47,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071710235,0.19025958,915.23,913.48,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071710433,0.19025958,915.23,913.49,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071710636,0.19025958,915.23,913.5,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071710834,0.19025958,915.23,913.51,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071711038,0.19025958,915.23,913.52,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071711238,0.19025958,915.23,913.53,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071711439,0.19025958,915.23,913.54,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071711736,0.19025958,915.23,913.55,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071711939,0.19025958,915.23,913.56,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071712138,0.19025958,915.23,913.57,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071712434,0.19025958,915.23,913.58,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071712638,0.19025958,915.23,913.59,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071712839,0.19025958,915.23,913.6,0.67472915]
["bitfinex-derivatives","BNBF0:USTF0",1768071713040,0.19025958,915.23,913.31,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071713241,0.19025958,915.23,913.32,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071713441,0.19025958,915.23,913.33,1.49301772]
["bitfinex-derivatives","BNBF0:USTF0",1768071713640,0.19025958,915.23,913.34,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071713936,0.19025958,915.23,913.35,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071714140,0.19025958,915.23,913.36,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071714343,0.19025958,915.23,913.37,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071714637,0.19025958,915.23,913.38,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071714837,0.19025958,915.23,913.39,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071715041,0.19025958,915.23,913.4,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071715241,0.19025958,915.23,913.41,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071715438,0.19025958,915.23,913.42,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071715638,0.19025958,915.23,913.43,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071715837,0.19025958,915.23,913.44,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071716041,0.19025958,915.23,913.45,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071716242,0.19025958,915.23,913.46,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071716443,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071716444,0.19025958,915.23,913.47,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071716642,0.19025958,915.23,913.48,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071716841,0.19025958,915.23,913.49,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071717141,0.19025958,915.23,913.5,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071717340,0.19025958,915.23,913.51,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071717541,0.19025958,915.23,913.52,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071717844,0.19025958,915.23,913.53,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071718141,0.19025958,915.23,913.54,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071718443,0.19025958,915.23,913.55,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071718640,0.19025958,915.23,913.56,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071718844,0.19025958,915.23,913.57,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071719045,0.19025958,915.23,913.58,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071719341,0.19025958,915.23,913.59,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071719541,0.19025958,915.23,913.6,0.67590563]
["bitfinex-derivatives","BNBF0:USTF0",1768071719842,0.19025958,915.23,913.31,0.81711209]
["bitfinex-derivatives","BNBF0:USTF0",1768071720046,0.19025958,915.23,913.32,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071720246,0.19025958,915.23,913.33,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071720443,0.19025958,915.23,913.34,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071720647,0.19025958,915.23,913.35,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071720844,0.19025958,915.23,913.36,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071721048,0.19025958,915.23,913.37,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071721247,0.19025958,915.23,913.38,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071721448,0.19025958,915.23,913.39,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071721646,0.19025958,915.23,913.4,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071721849,0.19025958,915.23,913.41,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071722046,0.19025958,915.23,913.42,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071722346,0.19025958,915.23,913.43,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071722647,0.19025958,915.23,913.44,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071722845,0.19025958,915.23,913.45,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071723049,0.19025958,915.23,913.46,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071723251,0.19025958,915.23,913.47,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071723446,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071723447,0.19025958,915.23,913.48,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071723651,0.19025958,915.23,913.49,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071723951,0.19025958,915.23,913.5,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071724251,0.19025958,915.23,913.51,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071724552,0.19025958,915.23,913.52,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071724752,0.19025958,915.23,913.53,0.67751408]
["bitfinex-derivatives","BNBF0:USTF0",1768071725055,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071725253,0.19025958,915.23,913.27,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071725454,0.19025958,915.23,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071725455,2.72679797,915.18,913.28,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071725749,2.72679797,915.18,913.29,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071725948,2.72679797,915.18,913.3,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071726152,2.72679797,915.18,913.31,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071726351,2.72679797,915.18,913.32,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071726654,0.19025958,915.23,913.33,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071726852,0.19025958,915.23,913.34,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071727050,0.19025958,915.23,913.35,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071727253,0.19025958,915.23,913.36,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071727548,0.19025958,915.23,913.37,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071727752,0.19025958,915.23,913.38,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071727948,0.19025958,915.23,913.39,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071728153,0.19025958,915.23,913.4,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071728348,0.19025958,915.23,913.41,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071728649,0.19025958,915.23,913.42,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071728852,0.19025958,915.23,913.43,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071729054,0.19025958,915.23,913.44,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071729352,0.19025958,915.23,913.45,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071729650,0.19025958,915.23,913.46,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071729853,0.19025958,915.23,913.47,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071730052,0.19025958,915.23,913.48,0.67809359]
["bitfinex-derivatives","BNBF0:USTF0",1768071730353,0.19025958,915.23,913.49,0.67724226]
["bitfinex-derivatives","BNBF0:USTF0",1768071730649,0.19025958,915.23,913.5,0.67724226]
["bitfinex-derivatives","BNBF0:USTF0",1768071730853,0.19025958,915.23,913.51,0.67724226]
["bitfinex-derivatives","BNBF0:USTF0",1768071731149,0.19025958,915.23,913.27,0.81340938]
["bitfinex-derivatives","BNBF0:USTF0",1768071731150,0.19025958,915.23,913.52,0.67724226]
["bitfinex-derivatives","BNBF0:USTF0",1768071731348,0.19025958,915.23,913.53,0.67724226]
["bitfinex-derivatives","BNBF0:USTF0",1768071731552,0.19025958,915.23,913.54,0.67724226]
["bitfinex-derivatives","BNBF0:USTF0",1768071731754,0.19025958,915.23,913.55,0.67724226]
["bitfinex-derivatives","BNBF0:USTF0",1768071731954,0.19025958,915.23,913.56,0.67724226]
["bitfinex-derivatives","BNBF0:USTF0",1768071732148,0.19025958,915.23,913.27,0.81340938]
["bitfinex-derivatives","BNBF0:USTF0",1768071732354,0.19025958,915.23,913.28,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071732651,0.19025958,915.23,913.29,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071732851,0.19025958,915.23,913.3,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071733055,0.19025958,915.23,913.31,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071733255,0.19025958,915.23,913.32,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071733451,0.19025958,915.23,913.33,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071733656,0.19025958,915.23,913.34,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071733855,0.19025958,915.23,913.35,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071734156,0.19025958,915.23,913.36,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071734353,2.91705755,915.23,913.37,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071734553,2.91705755,915.23,913.38,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071734854,2.91705755,915.23,913.39,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071735052,2.91705755,915.23,913.4,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071735053,2.72679797,915.22,913.4,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071735355,2.72679797,915.22,913.41,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071735554,2.72679797,915.21,913.42,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071735758,2.72679797,915.21,913.43,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071735958,2.72679797,915.21,913.44,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071736258,2.72679797,915.21,913.45,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071736456,2.72679797,915.19,913.46,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071736759,2.72679797,915.19,913.47,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071736959,2.72679797,915.19,913.48,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071737255,2.72679797,915.19,913.49,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071737557,2.72679797,915.18,913.5,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071737755,2.72679797,915.18,913.51,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071737955,2.72679797,915.18,913.52,0.67722697]
["bitfinex-derivatives","BNBF0:USTF0",1768071738156,2.72679797,915.18,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071738460,2.72679797,915.18,913.27,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071738655,2.72679797,915.18,913.28,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071738955,2.72679797,915.18,913.29,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071739159,2.72679797,915.18,913.3,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071739359,2.72679797,915.18,913.31,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071739556,2.72679797,915.18,913.32,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071739856,2.72679797,915.18,913.33,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071740059,2.72679797,915.18,913.34,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071740256,2.72679797,915.18,913.35,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071740559,2.72679797,915.18,913.36,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071740758,2.72679797,915.17,913.37,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071740958,2.72679797,915.17,913.38,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071741160,2.72679797,915.17,913.39,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071741357,2.72679797,915.17,913.4,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071741660,2.72679797,915.17,913.41,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071741857,2.72679797,915.17,913.42,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071742055,2.72679797,915.17,913.43,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071742259,2.72679797,915.17,913.44,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071742458,2.72679797,915.17,913.45,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071742660,2.72679797,915.17,913.46,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071742859,2.72679797,915.17,913.47,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071743057,2.72679797,915.17,913.48,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071743261,2.72679797,915.17,913.49,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071743558,2.72679797,915.17,913.5,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071743759,2.72679797,915.17,913.51,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071744061,2.72679797,915.17,913.52,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071744262,2.72679797,915.17,913.53,0.67764336]
["bitfinex-derivatives","BNBF0:USTF0",1768071744463,2.72679797,915.17,913.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1768071744762,2.72679797,915.17,913.27,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071744962,2.72679797,915.17,913.28,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071745162,2.72679797,915.17,913.29,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071745463,2.72679797,915.17,913.3,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071745660,2.72679797,915.17,913.31,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071745863,2.72679797,915.17,913.32,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071746159,2.72679797,915.17,913.33,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071746364,2.72679797,915.18,913.34,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071746663,2.72679797,915.18,913.35,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071746863,2.72679797,915.17,913.36,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071747063,2.72679797,915.17,913.37,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071747265,2.72679797,915.17,913.38,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071747463,2.72679797,915.17,913.39,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071747661,2.72679797,915.17,913.4,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071747863,2.72679797,915.16,913.41,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071748069,2.72679797,915.16,913.42,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071748262,2.72679797,915.16,913.43,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071748466,2.72679797,915.16,913.44,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071748663,2.72679797,915.16,913.45,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071748863,2.72679797,915.16,913.46,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071749068,2.72679797,915.16,913.47,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071749265,2.72679797,915.16,913.48,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071749469,2.72679797,915.16,913.49,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071749666,2.72679797,915.16,913.3,7.28885057]
["bitfinex-derivatives","BNBF0:USTF0",1768071749667,2.72679797,915.16,913.5,0.67780004]
["bitfinex-derivatives","BNBF0:USTF0",1768071749867,2.72679797,915.16,913.3,7.28885057]
["bitfinex-derivatives","BNBF0:USTF0",1768071750071,2.72679797,915.16,913.31,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071750367,2.72679797,915.16,913.32,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071750577,2.72679797,915.16,913.33,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071750876,2.72679797,915.16,913.34,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071751072,2.72679797,915.16,913.35,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071751275,2.72679797,915.16,913.36,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071751576,2.72679797,915.16,913.37,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071751773,2.72679797,915.16,913.38,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071751973,2.72679797,915.16,913.39,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071752175,2.72679797,915.16,913.4,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071752373,2.72679797,915.16,913.41,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071752577,2.72679797,915.16,913.42,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071752876,2.72679797,915.16,913.43,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071753076,2.72679797,915.16,913.44,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071753376,2.72679797,915.16,913.45,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071753576,2.72679797,915.16,913.46,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071753774,2.72679797,915.16,913.47,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071753973,2.72679797,915.16,913.48,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071754176,2.72679797,915.16,913.49,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071754473,2.72679797,915.16,913.5,0.67778119]
["bitfinex-derivatives","BNBF0:USTF0",1768071754673,2.72679797,915.16,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071754874,2.72679797,915.16,913.5,0.67772844]
["bitfinex-derivatives","BNBF0:USTF0",1768071755078,2.72679797,915.16,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071755379,2.72679797,915.16,913.5,0.677731]
["bitfinex-derivatives","BNBF0:USTF0",1768071755574,2.72679797,915.16,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071756180,2.72679797,915.15,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071756774,2.72679797,915.07,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071757278,2.72679797,915.06,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071759376,2.72679797,915.05,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071761383,2.72679797,915.04,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071762883,2.72679797,915.02,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071764589,2.72679797,915.01,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071766587,2.72679797,915.08,913.5,0.67859285]
["bitfinex-derivatives","BNBF0:USTF0",1768071766785,2.72679797,915.08,913.51,0.67859285]
["bitfinex-derivatives","BNBF0:USTF0",1768071766988,2.72679797,915.08,913.52,0.67859285]
["bitfinex-derivatives","BNBF0:USTF0",1768071767188,2.72679797,915.08,913.53,0.67859285]
["bitfinex-derivatives","BNBF0:USTF0",1768071767388,2.72679797,915.08,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071767589,2.72679797,915.08,913.5,0.67865828]
["bitfinex-derivatives","BNBF0:USTF0",1768071767789,2.72679797,915.08,913.51,0.67865828]
["bitfinex-derivatives","BNBF0:USTF0",1768071767987,2.72679797,915.08,913.52,0.67865828]
["bitfinex-derivatives","BNBF0:USTF0",1768071768186,2.72679797,915.08,913.53,0.67865828]
["bitfinex-derivatives","BNBF0:USTF0",1768071768487,2.72679797,915.08,913.54,0.67865828]
["bitfinex-derivatives","BNBF0:USTF0",1768071768690,2.72679797,915.08,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071768990,2.72679797,915.08,913.5,0.67873837]
["bitfinex-derivatives","BNBF0:USTF0",1768071769186,2.72679797,915.08,913.51,0.67873837]
["bitfinex-derivatives","BNBF0:USTF0",1768071769391,2.72679797,915.08,913.52,0.67873837]
["bitfinex-derivatives","BNBF0:USTF0",1768071769691,2.72679797,915.07,913.53,0.67873837]
["bitfinex-derivatives","BNBF0:USTF0",1768071769986,2.72679797,915.07,913.54,0.67873837]
["bitfinex-derivatives","BNBF0:USTF0",1768071770191,2.72679797,915.07,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071770491,2.72679797,915.07,913.5,0.678867]
["bitfinex-derivatives","BNBF0:USTF0",1768071770688,2.72679797,915.07,913.51,0.678867]
["bitfinex-derivatives","BNBF0:USTF0",1768071770886,2.72679797,915.07,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071770887,2.72679797,915.07,913.52,0.678867]
["bitfinex-derivatives","BNBF0:USTF0",1768071771089,2.72679797,915.07,913.53,0.678867]
["bitfinex-derivatives","BNBF0:USTF0",1768071771288,2.72679797,915.07,913.54,0.678867]
["bitfinex-derivatives","BNBF0:USTF0",1768071771491,2.72679797,915.07,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071771691,2.72679797,915.07,913.5,0.67887576]
["bitfinex-derivatives","BNBF0:USTF0",1768071771890,2.72679797,915.07,913.51,0.67887576]
["bitfinex-derivatives","BNBF0:USTF0",1768071772092,2.72679797,915.07,913.52,0.67887576]
["bitfinex-derivatives","BNBF0:USTF0",1768071772287,2.72679797,915.07,913.53,0.67887576]
["bitfinex-derivatives","BNBF0:USTF0",1768071772486,2.72679797,915.07,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071772487,2.72679797,915.07,913.54,0.67887576]
["bitfinex-derivatives","BNBF0:USTF0",1768071772692,2.72679797,915.07,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071772888,2.72679797,915.07,913.5,0.67888719]
["bitfinex-derivatives","BNBF0:USTF0",1768071773090,2.72679797,915.07,913.51,0.67888719]
["bitfinex-derivatives","BNBF0:USTF0",1768071773295,2.72679797,915.07,913.52,0.67888719]
["bitfinex-derivatives","BNBF0:USTF0",1768071773491,2.72679797,915.07,913.53,0.67888719]
["bitfinex-derivatives","BNBF0:USTF0",1768071773694,2.72679797,915.07,913.54,0.67888719]
["bitfinex-derivatives","BNBF0:USTF0",1768071773895,2.72679797,915.07,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071774095,2.72679797,915.07,913.5,0.67890152]
["bitfinex-derivatives","BNBF0:USTF0",1768071774291,2.72679797,915.07,913.51,0.67890152]
["bitfinex-derivatives","BNBF0:USTF0",1768071774492,2.72679797,915.07,913.52,0.67890152]
["bitfinex-derivatives","BNBF0:USTF0",1768071774795,2.72679797,915.07,913.53,0.67890152]
["bitfinex-derivatives","BNBF0:USTF0",1768071774995,2.72679797,915.07,913.54,0.67890152]
["bitfinex-derivatives","BNBF0:USTF0",1768071775195,2.72679797,915.07,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071775396,2.72679797,915.07,913.5,0.67893961]
["bitfinex-derivatives","BNBF0:USTF0",1768071775692,2.72679797,915.07,913.51,0.67893961]
["bitfinex-derivatives","BNBF0:USTF0",1768071775892,2.72679797,915.07,913.52,0.67893961]
["bitfinex-derivatives","BNBF0:USTF0",1768071776191,2.72679797,915.07,913.53,0.67893961]
["bitfinex-derivatives","BNBF0:USTF0",1768071776391,2.72679797,915.06,913.54,0.67893961]
["bitfinex-derivatives","BNBF0:USTF0",1768071776596,2.72679797,915.06,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071776796,2.72679797,915.06,913.5,0.67896437]
["bitfinex-derivatives","BNBF0:USTF0",1768071776995,2.72679797,915.06,913.51,0.67896437]
["bitfinex-derivatives","BNBF0:USTF0",1768071777191,2.72679797,915.06,913.52,0.67896437]
["bitfinex-derivatives","BNBF0:USTF0",1768071777396,2.72679797,915.05,913.53,0.67896437]
["bitfinex-derivatives","BNBF0:USTF0",1768071777692,2.72679797,915.05,913.54,0.67896437]
["bitfinex-derivatives","BNBF0:USTF0",1768071777898,2.72679797,915.05,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071778093,2.72679797,915.05,913.5,0.6789938]
["bitfinex-derivatives","BNBF0:USTF0",1768071778391,2.72679797,915.05,913.51,0.6789938]
["bitfinex-derivatives","BNBF0:USTF0",1768071778591,2.72679797,915.05,913.52,0.6789938]
["bitfinex-derivatives","BNBF0:USTF0",1768071778794,2.72679797,915.05,913.53,0.6789938]
["bitfinex-derivatives","BNBF0:USTF0",1768071778995,2.72679797,915.05,913.54,0.6789938]
["bitfinex-derivatives","BNBF0:USTF0",1768071779295,2.72679797,915.05,913.55,0.6790729]
["bitfinex-derivatives","BNBF0:USTF0",1768071779490,2.72679797,915.05,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071779791,2.72679797,915.05,913.5,0.6790729]
["bitfinex-derivatives","BNBF0:USTF0",1768071779992,2.72679797,915.05,913.51,0.6790729]
["bitfinex-derivatives","BNBF0:USTF0",1768071780195,2.72679797,915.05,913.52,0.6790729]
["bitfinex-derivatives","BNBF0:USTF0",1768071780396,2.72679797,915.05,913.53,0.6790729]
["bitfinex-derivatives","BNBF0:USTF0",1768071780591,2.72679797,915.05,913.54,0.6790729]
["bitfinex-derivatives","BNBF0:USTF0",1768071780892,2.72679797,915.05,913.55,0.6790729]
["bitfinex-derivatives","BNBF0:USTF0",1768071781190,2.72679797,915.05,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071781392,2.72679797,915.05,913.5,0.67904617]
["bitfinex-derivatives","BNBF0:USTF0",1768071781590,2.72679797,915.05,913.51,0.67904617]
["bitfinex-derivatives","BNBF0:USTF0",1768071781791,2.72679797,915.05,913.52,0.67904617]
["bitfinex-derivatives","BNBF0:USTF0",1768071781992,2.72679797,915.05,913.53,0.67904617]
["bitfinex-derivatives","BNBF0:USTF0",1768071782195,2.72679797,915.05,913.54,0.67904617]
["bitfinex-derivatives","BNBF0:USTF0",1768071782392,2.72679797,915.05,913.55,0.67904617]
["bitfinex-derivatives","BNBF0:USTF0",1768071782593,2.72679797,915.05,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071782794,2.72679797,915.05,913.5,0.67902602]
["bitfinex-derivatives","BNBF0:USTF0",1768071782996,2.72679797,915.05,913.51,0.67902602]
["bitfinex-derivatives","BNBF0:USTF0",1768071783196,2.72679797,915.05,913.52,0.67902602]
["bitfinex-derivatives","BNBF0:USTF0",1768071783395,2.72679797,915.05,913.53,0.67902602]
["bitfinex-derivatives","BNBF0:USTF0",1768071783596,2.72679797,915.05,913.54,0.67902602]
["bitfinex-derivatives","BNBF0:USTF0",1768071783801,2.72679797,915.05,913.55,0.67902602]
["bitfinex-derivatives","BNBF0:USTF0",1768071784002,2.72679797,915.05,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071784202,2.72679797,915.05,913.5,0.67903028]
["bitfinex-derivatives","BNBF0:USTF0",1768071784399,2.72679797,915.05,913.51,0.67903028]
["bitfinex-derivatives","BNBF0:USTF0",1768071784600,2.72679797,915.05,913.52,0.67903028]
["bitfinex-derivatives","BNBF0:USTF0",1768071784801,2.72679797,915.05,913.53,0.67903028]
["bitfinex-derivatives","BNBF0:USTF0",1768071785000,2.72679797,915.05,913.54,0.67903028]
["bitfinex-derivatives","BNBF0:USTF0",1768071785200,2.72679797,915.05,913.55,0.67903028]
["bitfinex-derivatives","BNBF0:USTF0",1768071785504,2.72679797,915.05,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071785703,2.72679797,915.05,913.5,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071785900,0.19025958,915.23,913.51,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071786201,0.19025958,915.23,913.52,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071786504,0.19025958,915.23,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071786505,0.19025958,915.23,913.53,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071786803,0.19025958,915.23,913.54,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071787004,0.19025958,915.23,913.55,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071787205,0.19025958,915.23,913.56,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071787405,0.19025958,915.23,913.57,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071787605,0.19025958,915.23,913.58,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071787905,0.19025958,915.23,913.59,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071788103,0.19025958,915.23,913.6,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071788302,0.19025958,915.23,913.61,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071788505,0.19025958,915.23,913.62,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071788702,0.19025958,915.23,913.63,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071788903,0.19025958,915.23,913.64,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071789106,0.19025958,915.23,913.65,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071789306,0.19025958,915.23,913.66,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071789501,0.19025958,915.23,913.67,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071789702,0.19025958,915.23,913.68,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071790008,0.19025958,915.23,913.69,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071790203,0.19025958,915.23,913.7,0.67902181]
["bitfinex-derivatives","BNBF0:USTF0",1768071790408,0.19025958,915.23,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071790603,0.19025958,915.23,913.5,0.67645097]
["bitfinex-derivatives","BNBF0:USTF0",1768071790808,0.19025958,915.23,913.51,0.67645097]
["bitfinex-derivatives","BNBF0:USTF0",1768071791008,2.72679797,915.2,913.52,0.67645097]
["bitfinex-derivatives","BNBF0:USTF0",1768071791210,2.72679797,915.2,913.53,0.67645097]
["bitfinex-derivatives","BNBF0:USTF0",1768071791509,2.72679797,915.2,913.54,0.67645097]
["bitfinex-derivatives","BNBF0:USTF0",1768071791710,2.72679797,915.2,913.55,0.67645097]
["bitfinex-derivatives","BNBF0:USTF0",1768071792006,2.72679797,915.2,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071792207,2.72679797,915.2,913.5,0.67675178]
["bitfinex-derivatives","BNBF0:USTF0",1768071792510,2.72679797,915.2,913.51,0.67675178]
["bitfinex-derivatives","BNBF0:USTF0",1768071792708,2.72679797,915.2,913.52,0.67675178]
["bitfinex-derivatives","BNBF0:USTF0",1768071792906,2.72679797,915.2,913.53,0.67675178]
["bitfinex-derivatives","BNBF0:USTF0",1768071793109,2.72679797,915.2,913.54,0.67675178]
["bitfinex-derivatives","BNBF0:USTF0",1768071793305,2.72679797,915.2,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071793507,2.72679797,915.2,913.5,0.67681751]
["bitfinex-derivatives","BNBF0:USTF0",1768071793707,2.72679797,915.2,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071793708,2.72679797,915.16,913.51,0.67681751]
["bitfinex-derivatives","BNBF0:USTF0",1768071793908,2.72679797,915.16,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071794106,2.72679797,915.16,913.5,0.67681751]
["bitfinex-derivatives","BNBF0:USTF0",1768071794411,2.72679797,915.16,913.51,0.67681751]
["bitfinex-derivatives","BNBF0:USTF0",1768071794612,2.72679797,915.16,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071794812,2.72679797,915.16,913.5,0.67681759]
["bitfinex-derivatives","BNBF0:USTF0",1768071795012,2.72679797,915.16,913.51,0.67681759]
["bitfinex-derivatives","BNBF0:USTF0",1768071795312,2.72679797,915.16,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071795613,2.72679797,915.16,913.5,0.67681833]
["bitfinex-derivatives","BNBF0:USTF0",1768071795812,2.72679797,915.16,913.51,0.67681833]
["bitfinex-derivatives","BNBF0:USTF0",1768071796112,2.72679797,915.16,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071796309,2.72679797,915.16,913.5,0.67680038]
["bitfinex-derivatives","BNBF0:USTF0",1768071796509,2.72679797,915.16,913.51,0.67680038]
["bitfinex-derivatives","BNBF0:USTF0",1768071796710,2.72679797,915.15,913.49,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1768071796914,2.72679797,915.15,913.5,0.67681915]
["bitfinex-derivatives","BNBF0:USTF0",1768071797110,2.72679797,915.15,913.51,0.67681915]
["bitfinex-derivatives","BNBF0:USTF0",1768071797414,2.72679797,915.15,913.3,7.28885057]
["bitfinex-derivatives","BNBF0:USTF0",1768071797613,2.72679797,915.15,913.31,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071797912,2.72679797,915.15,913.32,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071798108,2.72679797,915.15,913.33,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071798312,2.72679797,915.15,913.34,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071798514,2.72679797,915.15,913.35,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071798815,2.72679797,915.15,913.36,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071799111,2.72679797,915.15,913.37,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071799313,2.72679797,915.15,913.38,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071799515,2.72679797,915.15,913.39,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071799710,2.72679797,915.15,913.4,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071799916,2.72679797,915.15,913.41,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071800216,2.72679797,915.15,913.42,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071800417,2.72679797,915.15,913.43,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071800617,2.72679797,915.15,913.44,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071800917,2.72679797,915.15,913.45,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071801113,2.72679797,915.15,913.46,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071801317,2.72679797,915.15,913.47,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071801517,2.72679797,915.15,913.48,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071801714,2.72679797,915.15,913.49,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071801914,2.72679797,915.15,913.5,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071802117,2.72679797,915.15,913.51,0.67682005]
["bitfinex-derivatives","BNBF0:USTF0",1768071802320,2.72679797,915.15,913.44,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1768071802515,2.72679797,915.15,913.45,0.67682809]
["bitfinex-derivatives","BNBF0:USTF0",1768071802715,2.72679797,915.15,913.46,0.67682809]
["bitfinex-derivatives","BNBF0:USTF0",1768071802918,2.72679797,915.15,913.47,0.67682809]
["bitfinex-derivatives","BNBF0:USTF0",1768071803115,2.72679797,915.15,913.48,0.67682809]
["bitfinex-derivatives","BNBF0:USTF0",1768071803416,2.72679797,915.15,913.49,0.67682809]
["bitfinex-derivatives","BNBF0:USTF0",1768071803617,2.72679797,915.15,913.5,0.67682809]
["bitfinex-derivatives","BNBF0:USTF0",1768071803814,2.72679797,915.15,913.51,0.67682809]
["bitfinex-derivatives","BNBF0:USTF0",1768071804013,2.72679797,915.15,913.44,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1768071804219,2.72679797,915.15,913.45,0.67683076]
["bitfinex-derivatives","BNBF0:USTF0",1768071804520,2.72679797,915.15,913.46,0.67683076]
["bitfinex-derivatives","BNBF0:USTF0",1768071804716,2.72679797,915.15,913.47,0.67683076]
["bitfinex-derivatives","BNBF0:USTF0",1768071804913,2.72679797,915.15,913.48,0.67683076]
["bitfinex-derivatives","BNBF0:USTF0",1768071805113,2.72679797,915.15,913.49,0.67683076]
["bitfinex-derivatives","BNBF0:USTF0",1768071805315,2.72679797,915.15,913.5,0.67683076]
["bitfinex-derivatives","BNBF0:USTF0",1768071805514,2.72679797,915.15,913.51,0.67683076]
["bitfinex-derivatives","BNBF0:USTF0",1768071805716,2.72679797,915.15,913.44,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1768071806019,2.72679797,915.15,913.45,0.67683652]
["bitfinex-derivatives","BNBF0:USTF0",1768071806218,2.72679797,915.15,913.46,0.67683652]
["bitfinex-derivatives","BNBF0:USTF0",1768071806419,2.72679797,915.15,913.47,0.67683652]
["bitfinex-derivatives","BNBF0:USTF0",1768071806615,2.72679797,915.07,913.44,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1768071815830,2.72679797,915.07,913.3,7.28885057]
["bitfinex-derivatives","BNBF0:USTF0",1768071816126,2.72679797,915.07,913.31,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071816327,2.72679797,915.07,913.32,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071816527,2.72679797,915.07,913.33,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071816732,2.72679797,915.07,913.34,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071817031,2.72679797,915.18,913.35,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071817231,2.72679797,915.18,913.36,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071817432,2.72679797,915.18,913.3,7.28885057]
["bitfinex-derivatives","BNBF0:USTF0",1768071817433,2.72679797,915.18,913.37,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071817728,2.72679797,915.18,913.38,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071817927,2.72679797,915.18,913.39,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071818228,2.72679797,915.18,913.4,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071818426,2.72679797,915.18,913.41,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071818630,2.72679797,915.18,913.42,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071818829,2.72679797,915.18,913.43,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071819031,2.72679797,915.18,913.44,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071819232,2.72679797,915.18,913.45,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071819532,2.72679797,915.18,913.46,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071819731,2.72679797,915.18,913.47,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071819931,2.72679797,915.18,913.48,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071820226,2.72679797,915.18,913.49,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071820526,2.72679797,915.18,913.5,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071820830,2.72679797,915.18,913.51,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071821030,2.72679797,915.18,913.52,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071821231,2.72679797,915.18,913.53,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071821531,2.72679797,915.18,913.54,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071821836,2.72679797,915.18,913.55,0.67727388]
["bitfinex-derivatives","BNBF0:USTF0",1768071822027,2.72679797,915.18,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071822228,2.72679797,915.18,913.46,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071822526,2.72679797,915.18,913.47,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071822728,2.72679797,915.18,913.48,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071822932,2.72679797,915.18,913.49,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071823231,2.72679797,915.18,913.5,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071823427,2.72679797,915.18,913.51,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071823631,2.72679797,915.18,913.52,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071823828,2.72679797,915.18,913.53,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071824026,2.72679797,915.18,913.54,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071824232,2.72679797,915.18,913.55,0.67720656]
["bitfinex-derivatives","BNBF0:USTF0",1768071824433,2.72679797,915.18,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071824633,2.72679797,915.18,913.46,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071824927,2.72679797,915.18,913.47,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071825129,2.72679797,915.18,913.48,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071825329,2.72679797,915.18,913.49,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071825532,2.72679797,915.18,913.5,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071825733,2.72679797,915.17,913.51,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071826032,2.72679797,915.17,913.52,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071826227,2.72679797,915.17,913.53,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071826433,2.72679797,915.17,913.54,0.67724653]
["bitfinex-derivatives","BNBF0:USTF0",1768071826632,2.72679797,915.17,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071826833,2.72679797,915.16,913.46,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071827032,2.72679797,915.16,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071827033,2.72679797,915.16,913.47,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071827233,2.72679797,915.16,913.48,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071827428,2.72679797,915.16,913.49,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071827630,2.72679797,915.16,913.5,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071827930,2.72679797,915.16,913.51,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071828133,2.72679797,915.16,913.52,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071828431,2.72679797,915.16,913.53,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071828733,2.72679797,915.16,913.54,0.67727515]
["bitfinex-derivatives","BNBF0:USTF0",1768071828933,2.72679797,915.16,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071829134,2.72679797,915.16,913.46,0.67730456]
["bitfinex-derivatives","BNBF0:USTF0",1768071829338,2.72679797,915.16,913.47,0.67730456]
["bitfinex-derivatives","BNBF0:USTF0",1768071829532,2.72679797,915.16,913.48,0.67730456]
["bitfinex-derivatives","BNBF0:USTF0",1768071829836,2.72679797,915.16,913.49,0.67732003]
["bitfinex-derivatives","BNBF0:USTF0",1768071830034,2.72679797,915.16,913.5,0.67732003]
["bitfinex-derivatives","BNBF0:USTF0",1768071830233,2.72679797,915.16,913.51,0.67732003]
["bitfinex-derivatives","BNBF0:USTF0",1768071830438,2.72679797,915.16,913.52,0.67732003]
["bitfinex-derivatives","BNBF0:USTF0",1768071830639,2.72679797,915.15,913.53,0.67732003]
["bitfinex-derivatives","BNBF0:USTF0",1768071830839,2.72679797,915.15,913.54,0.67732003]
["bitfinex-derivatives","BNBF0:USTF0",1768071831136,2.72679797,915.15,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071831434,2.72679797,915.15,913.46,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071831635,2.72679797,915.15,913.47,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071831836,2.72679797,915.15,913.48,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071832034,2.72679797,915.15,913.49,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071832233,2.72679797,915.15,913.5,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071832439,2.72679797,915.15,913.51,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071832635,2.72679797,915.14,913.52,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071832834,2.72679797,915.14,913.53,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071833038,2.72679797,915.14,913.54,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071833235,2.72679797,915.14,913.55,0.67733619]
["bitfinex-derivatives","BNBF0:USTF0",1768071833440,2.72679797,915.14,913.56,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071833739,2.72679797,915.13,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071833939,2.72679797,915.13,913.46,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071834140,2.72679797,915.13,913.47,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071834340,2.72679797,915.13,913.48,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071834536,2.72679797,915.13,913.49,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071834734,2.72679797,915.12,913.5,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071834940,2.72679797,915.12,913.51,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071835137,2.72679797,915.12,913.52,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071835436,2.72679797,915.12,913.53,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071835741,2.72679797,915.09,913.54,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071836039,2.72679797,915.09,913.55,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071836339,2.72679797,915.09,913.56,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071836539,2.72679797,915.09,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071836540,2.72679797,915.09,913.57,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071836738,2.72679797,915.08,913.58,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071836938,2.72679797,915.08,913.59,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071837135,2.72679797,915.08,913.6,0.67777664]
["bitfinex-derivatives","BNBF0:USTF0",1768071837340,2.72679797,915.08,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071837535,2.72679797,915.08,913.46,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071837740,2.72679797,915.07,913.47,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071837939,2.72679797,915.07,913.48,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071838138,2.72679797,915.07,913.49,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071838439,2.72679797,915.07,913.5,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071838637,2.72679797,915.07,913.51,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071838837,2.72679797,915.07,913.52,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071839037,2.72679797,915.07,913.53,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071839235,2.72679797,915.07,913.54,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071839439,2.72679797,915.07,913.55,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071839641,2.72679797,915.07,913.56,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071839841,2.72679797,915.07,913.57,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071840042,2.72679797,915.07,913.58,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071840342,2.72679797,915.07,913.59,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071840641,2.72679797,915.07,913.6,0.67854559]
["bitfinex-derivatives","BNBF0:USTF0",1768071840942,2.72679797,915.07,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071841139,2.72679797,915.07,913.46,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071841337,2.72679797,915.07,913.47,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071841536,2.72679797,915.07,913.48,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071841740,2.72679797,915.07,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071841741,2.72679797,915.07,913.49,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071841942,2.72679797,915.07,913.5,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071842138,2.72679797,915.07,913.51,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071842342,2.72679797,915.07,913.52,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071842544,2.72679797,915.07,913.53,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071842743,2.72679797,915.07,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071842744,2.72679797,915.07,913.54,0.67854538]
["bitfinex-derivatives","BNBF0:USTF0",1768071842940,2.72679797,914.89,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071843447,3.81751716,915.22,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071843448,2.72679797,914.92,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071844646,2.72679797,914.94,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071845544,2.72679797,914.95,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071846650,2.72679797,914.88,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071847649,2.72679797,914.89,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071849950,2.72679797,914.9,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071850851,2.72679797,914.91,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071852548,0.19037564,914.55,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071857451,2.72679797,915.01,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071857652,0.19037668,914.28,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071857953,2.72679797,915.01,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071858156,0.19037668,914.22,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071858456,2.72679797,915.01,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071858756,0.19037668,914.22,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071859052,2.72679797,915.01,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071859251,0.19037668,914.22,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071859453,2.72679797,915.01,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071859656,2.72679797,914.97,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071859956,0.19038084,914.18,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071860256,0.19038918,914.6,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071867359,2.72679797,914.95,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071867559,0.19039022,914.32,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071867855,2.72679797,914.95,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071869055,0.19039022,914.58,913.45,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1768071873565,0.19039022,914.58,912.71,0.81443649]
["bitfinex-derivatives","BNBF0:USTF0",1768071873762,0.19039022,914.58,912.72,0.67715013]
["bitfinex-derivatives","BNBF0:USTF0",1768071873961,0.19039022,914.58,912.73,0.67715013]
["bitfinex-derivatives","BNBF0:USTF0",1768071874161,0.19039022,914.58,912.74,0.67715013]
["bitfinex-derivatives","BNBF0:USTF0",1768071874363,0.19039022,914.58,912.75,0.67715013]
["bitfinex-derivatives","BNBF0:USTF0",1768071874562,0.19039022,914.58,912.76,0.67715013]
["bitfinex-derivatives","BNBF0:USTF0",1768071874761,0.19039022,914.58,912.77,0.67715013]
["bitfinex-derivatives","BNBF0:USTF0",1768071874965,0.19039022,914.58,912.78,0.67715013]
["bitfinex-derivatives","BNBF0:USTF0",1768071875166,0.19039022,914.58,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071875367,0.19039022,914.58,912.71,0.67735547]
["bitfinex-derivatives","BNBF0:USTF0",1768071875566,0.19039022,914.58,912.72,0.67735547]
["bitfinex-derivatives","BNBF0:USTF0",1768071875867,0.19039022,914.58,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071876166,0.19039022,914.58,912.71,0.67708988]
["bitfinex-derivatives","BNBF0:USTF0",1768071876368,0.19039022,914.58,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071876663,0.19039022,914.58,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071876863,2.91718819,914.58,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071877368,0.19039022,914.58,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071881067,2.72679797,914.57,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071881569,2.72679797,914.53,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071882463,2.72679797,914.55,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071883663,2.72679797,914.56,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071884565,2.91718819,914.58,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071885766,0.19039022,914.58,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071896877,2.72679797,914.53,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071897379,2.72679797,914.51,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071897883,2.72679797,914.5,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071899684,2.72679797,914.41,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071901582,2.72679797,914.4,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071902684,2.72679797,914.39,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071903680,2.72679797,914.38,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071904683,2.72679797,914.37,912.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1768071906585,2.72679797,914.37,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071906785,2.72679797,914.49,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071908481,2.72679797,914.48,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071909488,2.72679797,914.47,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071910488,2.72679797,914.46,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071910786,2.72679797,914.46,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071911590,2.72679797,914.44,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071912491,2.72679797,914.43,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071913492,2.72679797,914.41,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071914691,0.19039022,914.58,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071914692,2.72679797,914.39,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071915687,2.72679797,914.37,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071916688,0.19039022,914.58,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071916689,2.72679797,914.32,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071917692,2.72679797,914.23,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071918692,2.72679797,914.21,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071919689,2.72679797,914.2,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071922391,2.72679797,914.21,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071923299,2.72679797,914.2,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071926706,2.72679797,914.21,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071927008,2.72679797,914.23,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071935514,2.72679797,914.22,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071938518,2.72679797,914.21,912.71,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768071939821,2.72679797,914.21,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071940618,2.72679797,914.2,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071941518,2.72679797,914.19,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071943521,2.72679797,914.19,912.71,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768071944620,2.72679797,914.18,912.71,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768071946820,2.72679797,914.11,912.71,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768071947222,2.72679797,914.1,912.71,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768071954628,2.72679797,914.07,912.71,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768071956632,2.72679797,914.16,912.71,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1768071957528,2.72679797,914.16,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071961432,2.72679797,914.15,912.71,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768071964933,2.72679797,914.16,912.71,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768071965434,2.72679797,914.17,912.71,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768071967034,2.72679797,914.16,912.71,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768071976946,2.72679797,914.14,912.71,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768071983454,2.72679797,914.14,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071986956,3.81751716,914.47,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071986957,2.72679797,914.06,912.7,7.10314647]
["bitfinex-derivatives","BNBF0:USTF0",1768071995067,2.72679797,914.06,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768071995261,2.72679797,914.06,912.55,0.68114775]
["bitfinex-derivatives","BNBF0:USTF0",1768071995463,2.72679797,914.06,912.56,0.68114775]
["bitfinex-derivatives","BNBF0:USTF0",1768071995767,2.72679797,914.06,912.57,0.68114775]
["bitfinex-derivatives","BNBF0:USTF0",1768071995968,2.72679797,914.06,912.58,0.68114775]
["bitfinex-derivatives","BNBF0:USTF0",1768071996164,2.72679797,914.06,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768071996368,2.72679797,914.06,912.55,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071996568,2.72679797,914.06,912.56,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071996763,2.72679797,914.06,912.57,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071996965,2.72679797,914.06,912.58,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071997166,2.72679797,914.06,912.59,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071997365,2.72679797,914.15,912.6,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071997569,2.72679797,914.15,912.61,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071997766,2.72679797,914.15,912.62,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071997970,2.72679797,914.15,912.63,0.68115745]
["bitfinex-derivatives","BNBF0:USTF0",1768071998171,2.72679797,914.15,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768071998368,2.72679797,914.1,912.55,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768071998569,2.72679797,914.1,912.56,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768071998770,2.72679797,914.11,912.57,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768071998973,2.72679797,914.11,912.58,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768071999171,2.72679797,914.11,912.59,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768071999373,2.72679797,914.11,912.6,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768071999670,2.72679797,914.11,912.61,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768071999872,2.72679797,914.11,912.62,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768072000072,2.72679797,914.11,912.63,0.68127159]
["bitfinex-derivatives","BNBF0:USTF0",1768072000272,2.72679797,914.11,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072000470,2.72679797,914.11,912.55,0.68115571]
["bitfinex-derivatives","BNBF0:USTF0",1768072000674,2.72679797,914.11,912.56,0.68115571]
["bitfinex-derivatives","BNBF0:USTF0",1768072000872,2.72679797,914.11,912.57,0.68115571]
["bitfinex-derivatives","BNBF0:USTF0",1768072001071,2.72679797,914.11,912.58,0.68115571]
["bitfinex-derivatives","BNBF0:USTF0",1768072001276,2.72679797,914.11,912.59,0.68115571]
["bitfinex-derivatives","BNBF0:USTF0",1768072001475,2.72679797,914.11,912.6,0.68115571]
["bitfinex-derivatives","BNBF0:USTF0",1768072001774,2.72679797,914.11,912.61,0.68115571]
["bitfinex-derivatives","BNBF0:USTF0",1768072001976,2.72679797,914.11,912.62,0.68115571]
["bitfinex-derivatives","BNBF0:USTF0",1768072002173,2.72679797,914.11,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072002476,2.72679797,914.11,912.55,0.68119671]
["bitfinex-derivatives","BNBF0:USTF0",1768072002674,2.72679797,914.11,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072002978,2.72679797,914.03,912.55,0.68133293]
["bitfinex-derivatives","BNBF0:USTF0",1768072003281,2.72679797,914.03,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072003474,2.72679797,914.04,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072004572,2.72679797,914.05,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072005576,3.81751716,914.38,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072005577,2.72679797,914.06,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072007074,2.72679797,914.07,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072008878,2.72679797,914.08,912.54,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1768072010581,2.72679797,914.08,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072012478,2.72679797,914.09,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072013486,2.72679797,914.08,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072014381,2.72679797,914.07,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072017080,2.72679797,914.06,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072017684,2.72679797,914.05,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072019683,3.81751716,914.38,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072019684,2.72679797,914.04,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072025785,2.72679797,914.05,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072030592,2.72679797,914.04,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072031089,2.72679797,914.05,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072032592,2.72679797,914.04,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072033097,2.72679797,914.01,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072034399,2.72679797,914.01,912.53,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768072036801,2.72679797,913.9,912.53,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768072039505,2.72679797,913.89,912.53,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768072042508,2.72679797,913.88,912.53,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768072044504,2.72679797,913.87,912.53,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768072047108,2.72679797,913.97,912.53,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768072051809,2.72679797,913.96,912.53,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768072057514,2.72679797,913.95,912.53,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1768072058517,2.72679797,913.95,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072061620,2.72679797,913.95,912.53,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768072064321,2.72679797,913.94,912.53,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768072069424,0.19057007,913.59,912.53,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768072081933,0.19057007,913.59,912.54,0.68124557]
["bitfinex-derivatives","BNBF0:USTF0",1768072082128,0.19057007,913.59,912.55,0.68124557]
["bitfinex-derivatives","BNBF0:USTF0",1768072082333,0.19057007,913.59,912.53,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768072082532,0.19057007,913.59,912.54,0.68084081]
["bitfinex-derivatives","BNBF0:USTF0",1768072082732,0.19057007,913.59,912.53,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768072082933,0.19057007,913.59,912.54,0.68084081]
["bitfinex-derivatives","BNBF0:USTF0",1768072083133,0.19057007,913.59,912.53,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1768072084629,0.19057007,913.59,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072084832,0.19057007,913.59,912.53,0.68051097]
["bitfinex-derivatives","BNBF0:USTF0",1768072085030,0.19057007,913.59,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072085333,0.19057007,913.59,912.53,0.68050236]
["bitfinex-derivatives","BNBF0:USTF0",1768072085533,0.19057007,913.59,912.52,7.14694211]
["bitfinex-derivatives","BNBF0:USTF0",1768072086831,0.19057007,913.59,912.53,0.68030236]
["bitfinex-derivatives","BNBF0:USTF0",1768072087129,0.19057007,913.59,912.54,0.68030236]
["bitfinex-derivatives","BNBF0:USTF0",1768072087332,0.19057007,913.59,912.55,0.68030236]
["bitfinex-derivatives","BNBF0:USTF0",1768072087533,0.19057007,913.59,912.56,0.68030236]
["bitfinex-derivatives","BNBF0:USTF0",1768072087734,0.19057007,913.59,912.57,0.68030236]
["bitfinex-derivatives","BNBF0:USTF0",1768072087931,0.19057007,913.59,912.58,0.68030236]
["bitfinex-derivatives","BNBF0:USTF0",1768072088231,0.19057007,913.59,912.59,0.68030236]
["bitfinex-derivatives","BNBF0:USTF0",1768072088429,0.19057007,913.59,912.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1768072088634,0.19057007,913.59,912.59,0.68014831]
["bitfinex-derivatives","BNBF0:USTF0",1768072088834,0.19057007,913.59,912.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1768072089034,0.19057007,913.59,912.59,0.68014831]
["bitfinex-derivatives","BNBF0:USTF0",1768072089236,0.19057007,913.59,912.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1768072089436,0.19057007,913.59,912.59,0.68013707]
["bitfinex-derivatives","BNBF0:USTF0",1768072089632,0.19057007,913.59,912.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1768072089938,0.19057007,913.59,912.59,0.68008445]
["bitfinex-derivatives","BNBF0:USTF0",1768072090236,0.19057007,913.59,912.58,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1768072131168,0.19057007,913.59,911.94,0.19058729]
["bitfinex-derivatives","BNBF0:USTF0",1768072131372,0.19057007,913.59,911.95,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072131573,0.19057007,913.59,911.96,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072131770,0.19057007,913.59,911.97,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072131970,0.19057007,913.59,911.98,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072132170,0.19057007,913.59,911.99,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072132374,0.19057007,913.59,912.0,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072132570,0.19057007,913.59,912.01,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072132773,0.19057007,913.59,912.02,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072132973,0.19057007,913.59,912.03,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072133172,0.19057007,913.59,912.04,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072133370,0.19057007,913.59,912.05,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072133670,0.19057007,913.59,912.06,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072133973,0.19057007,913.59,912.07,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072134168,0.19057007,913.59,912.08,0.67989484]
["bitfinex-derivatives","BNBF0:USTF0",1768072134372,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072134571,0.19057007,913.59,912.08,0.67990234]
["bitfinex-derivatives","BNBF0:USTF0",1768072134777,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072135072,0.19057007,913.59,912.08,0.67990283]
["bitfinex-derivatives","BNBF0:USTF0",1768072135370,0.19057007,913.59,912.09,0.67997836]
["bitfinex-derivatives","BNBF0:USTF0",1768072135575,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072135777,0.19057007,913.59,912.08,0.67997836]
["bitfinex-derivatives","BNBF0:USTF0",1768072135970,0.19057007,913.59,912.09,0.67997836]
["bitfinex-derivatives","BNBF0:USTF0",1768072136276,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072136470,0.19057007,913.59,912.08,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072136671,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072136672,0.19057007,913.59,912.09,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072136870,0.19057007,913.59,912.1,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072137175,0.19057007,913.59,912.11,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072137371,0.19057007,913.59,912.12,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072137575,0.19057007,913.59,912.13,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072137775,0.19057007,913.59,912.14,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072137971,0.19057007,913.59,912.15,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072138174,0.19057007,913.59,912.16,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072138474,0.19057007,913.59,912.17,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072138674,0.19057007,913.59,912.18,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072138874,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072138875,0.19057007,913.59,912.19,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072139071,0.19057007,913.59,912.2,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072139276,0.19057007,913.59,912.21,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072139574,0.19057007,913.59,912.22,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072139771,0.19057007,913.59,912.23,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072139977,0.19057007,913.59,912.24,0.68006366]
["bitfinex-derivatives","BNBF0:USTF0",1768072140177,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072140377,0.19057007,913.59,912.08,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072140576,0.19057007,913.59,912.09,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072140777,0.19057007,913.59,912.1,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072140978,0.19057007,913.59,912.11,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072141174,0.19057007,913.59,912.12,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072141379,0.19057007,913.59,912.13,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072141578,0.19057007,913.59,912.14,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072141775,0.19057007,913.59,912.15,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072142076,0.19057007,913.59,912.16,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072142280,0.19057007,913.59,912.17,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072142482,0.19057007,913.59,912.18,0.68040795]
["bitfinex-derivatives","BNBF0:USTF0",1768072142680,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072142878,0.19057007,913.59,912.08,0.68109383]
["bitfinex-derivatives","BNBF0:USTF0",1768072143076,0.19057007,913.59,912.09,0.68109383]
["bitfinex-derivatives","BNBF0:USTF0",1768072143277,0.19057007,913.59,912.1,0.68109383]
["bitfinex-derivatives","BNBF0:USTF0",1768072143481,0.19057007,913.59,912.11,0.68109383]
["bitfinex-derivatives","BNBF0:USTF0",1768072143677,0.19057007,913.59,912.12,0.68109383]
["bitfinex-derivatives","BNBF0:USTF0",1768072143882,0.19057007,913.59,912.13,0.68109383]
["bitfinex-derivatives","BNBF0:USTF0",1768072144179,0.19057007,913.59,912.14,0.68109383]
["bitfinex-derivatives","BNBF0:USTF0",1768072144477,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072144680,0.19057007,913.59,912.08,0.68146866]
["bitfinex-derivatives","BNBF0:USTF0",1768072144879,0.19057007,913.59,912.09,0.68146866]
["bitfinex-derivatives","BNBF0:USTF0",1768072145079,0.19057007,913.59,912.1,0.68146866]
["bitfinex-derivatives","BNBF0:USTF0",1768072145280,0.19057007,913.59,912.11,0.68146866]
["bitfinex-derivatives","BNBF0:USTF0",1768072145482,0.19057007,913.59,912.12,0.68146866]
["bitfinex-derivatives","BNBF0:USTF0",1768072145681,0.19057007,913.59,912.13,0.68146866]
["bitfinex-derivatives","BNBF0:USTF0",1768072145880,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072146179,0.19057007,913.59,912.08,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072146380,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072146381,0.19057007,913.59,912.09,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072146582,0.19057007,913.59,912.1,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072146781,0.19057007,913.59,912.11,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072146982,0.19057007,913.59,912.12,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072147180,0.19057007,913.59,912.13,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072147487,0.19057007,913.59,912.14,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072147786,0.19057007,913.59,912.15,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072148079,0.19057007,913.59,912.16,0.68165177]
["bitfinex-derivatives","BNBF0:USTF0",1768072148280,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072148483,0.19057007,913.59,912.08,0.68173694]
["bitfinex-derivatives","BNBF0:USTF0",1768072148683,0.19057007,913.59,912.09,0.68173694]
["bitfinex-derivatives","BNBF0:USTF0",1768072148878,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072148879,0.19057007,913.59,912.1,0.68173694]
["bitfinex-derivatives","BNBF0:USTF0",1768072149080,0.19057007,913.59,912.11,0.68173694]
["bitfinex-derivatives","BNBF0:USTF0",1768072149283,0.19057007,913.59,912.12,0.68173694]
["bitfinex-derivatives","BNBF0:USTF0",1768072149479,0.19057007,913.59,912.13,0.68173694]
["bitfinex-derivatives","BNBF0:USTF0",1768072149683,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072149882,0.19057007,913.59,912.08,0.68169803]
["bitfinex-derivatives","BNBF0:USTF0",1768072150184,0.19057007,913.59,912.09,0.68169803]
["bitfinex-derivatives","BNBF0:USTF0",1768072150386,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072150387,0.19057007,913.59,912.1,0.68169803]
["bitfinex-derivatives","BNBF0:USTF0",1768072150581,0.19057007,913.59,912.11,0.68169803]
["bitfinex-derivatives","BNBF0:USTF0",1768072150779,0.19057007,913.59,912.12,0.68169803]
["bitfinex-derivatives","BNBF0:USTF0",1768072150986,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072151285,0.19057007,913.59,912.08,0.68116277]
["bitfinex-derivatives","BNBF0:USTF0",1768072151484,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072151686,0.19057007,913.59,912.08,0.68116361]
["bitfinex-derivatives","BNBF0:USTF0",1768072151886,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072152085,0.19057007,913.59,912.08,0.68116361]
["bitfinex-derivatives","BNBF0:USTF0",1768072152386,0.19057007,913.59,912.07,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1768072177204,2.72679797,913.58,911.69,0.19064785]
["bitfinex-derivatives","BNBF0:USTF0",1768072177403,2.72679797,913.58,911.7,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072177604,2.72679797,913.58,911.71,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072177805,2.72679797,913.58,911.72,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072178000,2.72679797,913.58,911.73,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072178204,2.72679797,913.58,911.74,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072178508,2.72679797,913.58,911.75,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072178705,2.72679797,913.58,911.76,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072178902,2.72679797,913.58,911.77,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072179103,2.72679797,913.58,911.78,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072179302,2.72679797,913.58,911.79,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072179504,2.72679797,913.58,911.8,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072179705,2.72679797,913.58,911.81,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072179906,2.72679797,913.57,911.82,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072180201,2.72679797,913.57,911.83,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072180406,2.72679797,913.57,911.84,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072180602,2.72679797,913.57,911.85,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072180803,2.72679797,913.57,911.86,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072181007,2.72679797,913.57,911.87,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072181206,2.72679797,913.57,911.88,0.68050565]
["bitfinex-derivatives","BNBF0:USTF0",1768072181406,2.72679797,913.56,911.89,0.68029687]
["bitfinex-derivatives","BNBF0:USTF0",1768072181602,2.72679797,913.56,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072181808,2.72679797,913.56,911.86,0.68029687]
["bitfinex-derivatives","BNBF0:USTF0",1768072182009,2.72679797,913.56,911.87,0.68029687]
["bitfinex-derivatives","BNBF0:USTF0",1768072182206,2.72679797,913.56,911.88,0.68029687]
["bitfinex-derivatives","BNBF0:USTF0",1768072182510,2.72679797,913.55,911.89,0.68029687]
["bitfinex-derivatives","BNBF0:USTF0",1768072182809,2.72679797,913.55,911.9,0.68029687]
["bitfinex-derivatives","BNBF0:USTF0",1768072183010,2.72679797,913.55,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072183213,2.72679797,913.55,911.86,0.68042122]
["bitfinex-derivatives","BNBF0:USTF0",1768072183412,2.72679797,913.55,911.87,0.68042122]
["bitfinex-derivatives","BNBF0:USTF0",1768072183613,2.72679797,913.54,911.88,0.68042122]
["bitfinex-derivatives","BNBF0:USTF0",1768072183912,2.72679797,913.54,911.89,0.68042122]
["bitfinex-derivatives","BNBF0:USTF0",1768072184108,2.72679797,913.54,911.9,0.68042122]
["bitfinex-derivatives","BNBF0:USTF0",1768072184312,2.72679797,913.54,911.91,0.6807411]
["bitfinex-derivatives","BNBF0:USTF0",1768072184510,2.72679797,913.53,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072184809,2.72679797,913.53,911.86,0.6807411]
["bitfinex-derivatives","BNBF0:USTF0",1768072185009,2.72679797,913.53,911.87,0.6807411]
["bitfinex-derivatives","BNBF0:USTF0",1768072185209,2.72679797,913.53,911.88,0.6807411]
["bitfinex-derivatives","BNBF0:USTF0",1768072185411,2.72679797,913.53,911.89,0.6807411]
["bitfinex-derivatives","BNBF0:USTF0",1768072185615,2.72679797,913.53,911.9,0.6807411]
["bitfinex-derivatives","BNBF0:USTF0",1768072185812,2.72679797,913.53,911.91,0.6807411]
["bitfinex-derivatives","BNBF0:USTF0",1768072186115,2.72679797,913.53,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072186316,2.72679797,913.53,911.86,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072186617,2.72679797,913.52,911.87,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072186913,2.72679797,913.52,911.88,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072187215,0.19057007,913.59,911.89,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072187416,0.19057007,913.59,911.9,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072187715,0.19057007,913.59,911.91,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072187916,0.19057007,913.59,911.92,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072188116,0.19057007,913.59,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072188117,0.19057007,913.59,911.93,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072188412,0.19057007,913.59,911.94,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072188613,0.19057007,913.59,911.95,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072188915,0.19057007,913.59,911.96,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072189215,0.19057007,913.59,911.97,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072189416,0.19057007,913.59,911.98,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072189612,0.19057007,913.59,911.99,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072189814,0.19057007,913.59,912.0,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072190113,0.19057007,913.59,912.01,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072190413,0.19057007,913.59,912.02,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072190616,0.19057007,913.59,912.03,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072190913,0.19057007,913.59,912.04,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072191111,0.19057007,913.59,912.05,0.68095409]
["bitfinex-derivatives","BNBF0:USTF0",1768072191315,0.19057007,913.59,912.06,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072191513,0.19057007,913.59,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072191714,0.19057007,913.59,911.86,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072191916,0.19057007,913.59,911.87,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072192115,0.19057007,913.59,911.88,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072192316,0.19057007,913.59,911.89,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072192616,0.19057007,913.59,911.9,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072192815,0.19057007,913.59,911.91,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072193014,0.19057007,913.59,911.92,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072193218,0.19057007,913.59,911.93,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072193420,2.91736804,913.59,911.94,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072193619,2.91736804,913.59,911.95,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072193821,2.91736804,913.59,911.96,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072194018,2.91736804,913.59,911.97,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072194222,2.91736804,913.59,911.98,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072194418,2.91736804,913.59,911.99,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072194722,2.91736804,913.59,912.0,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072194917,2.91736804,913.59,912.01,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072195118,2.91736804,913.59,912.02,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072195321,2.72679797,913.58,912.03,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072195621,2.72679797,913.58,912.04,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072195819,2.72679797,913.58,912.05,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072196118,2.72679797,913.58,912.06,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072196321,2.72679797,913.58,912.07,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072196518,2.72679797,913.58,912.08,0.68145825]
["bitfinex-derivatives","BNBF0:USTF0",1768072196721,2.72679797,913.58,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072196923,2.72679797,913.56,911.86,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072197122,2.72679797,913.56,911.87,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072197318,2.72679797,913.56,911.88,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072197524,0.19057007,913.59,911.89,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072197820,0.19057007,913.59,911.9,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072198021,0.19057007,913.59,911.91,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072198219,0.19057007,913.59,911.92,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072198424,0.19057007,913.59,911.93,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072198623,0.19057007,913.59,911.94,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072198822,0.19057007,913.59,911.95,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072199022,0.19057007,913.59,911.96,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072199222,0.19057007,913.59,911.97,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072199521,0.19057007,913.59,911.98,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072199726,0.19057007,913.59,911.99,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072200025,0.19057007,913.59,912.0,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072200226,0.19057007,913.59,912.01,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072200520,0.19057007,913.59,912.02,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072200726,0.19057007,913.59,912.03,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072201021,0.19057007,913.59,912.04,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072201225,0.19057007,913.59,912.05,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072201522,0.19057007,913.59,912.06,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072201723,0.19057007,913.59,912.07,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072201922,0.19057007,913.59,912.08,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072202126,0.19057007,913.59,912.09,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072202324,0.19057007,913.59,912.1,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072202522,0.19057007,913.59,912.11,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072202722,0.19057007,913.59,912.12,0.68181702]
["bitfinex-derivatives","BNBF0:USTF0",1768072202927,0.19057007,913.59,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072203227,0.19057007,913.59,911.86,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072203427,0.19057007,913.59,911.87,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072203725,0.19057007,913.59,911.88,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072203927,0.19057007,913.59,911.89,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072204126,0.19057007,913.59,911.9,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072204323,0.19057007,913.59,911.91,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072204524,0.19057007,913.59,911.92,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072204726,0.19057007,913.59,911.93,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072205027,0.19057007,913.59,911.94,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072205223,0.19057007,913.59,911.95,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072205425,0.19057007,913.59,911.96,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072205724,0.19057007,913.59,911.97,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072205926,0.19057007,913.59,911.98,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072206128,0.19057007,913.59,911.99,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072206328,0.19057007,913.59,912.0,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072206528,0.19057007,913.59,912.01,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072206725,0.19057007,913.59,912.02,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072206931,0.19057007,913.59,912.03,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072207128,0.19057007,913.59,912.04,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072207332,0.19057007,913.59,912.05,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072207526,0.19057007,913.59,912.06,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072207730,0.19057007,913.59,912.07,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072207929,0.19057007,913.59,912.08,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072208126,0.19057007,913.59,912.09,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072208330,0.19057007,913.59,912.1,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072208630,0.19057007,913.59,912.11,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072208831,0.19057007,913.59,912.12,0.68224562]
["bitfinex-derivatives","BNBF0:USTF0",1768072209025,0.19057007,913.59,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072209226,0.19057007,913.59,911.86,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072209431,0.19057007,913.59,911.87,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072209631,0.19057007,913.59,911.88,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072209929,0.19057007,913.59,911.89,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072210132,0.19057007,913.59,911.9,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072210327,0.19057007,913.59,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072210328,0.19057007,913.59,911.91,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072210529,0.19057007,913.59,911.92,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072210731,0.19057007,913.59,911.93,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072211027,0.19057007,913.59,911.94,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072211230,0.19057007,913.59,911.95,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072211430,0.19057007,913.59,911.96,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072211632,0.19057007,913.59,911.97,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072211830,0.19057007,913.59,911.98,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072212030,0.19057007,913.59,911.99,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072212231,0.19057007,913.59,912.0,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072212532,0.19057007,913.59,912.01,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072212732,0.19057007,913.59,912.02,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072212933,0.19057007,913.59,912.03,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072213133,0.19057007,913.59,911.87,0.81785152]
["bitfinex-derivatives","BNBF0:USTF0",1768072213134,0.19057007,913.59,912.04,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072213335,0.19057007,913.59,912.05,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072213535,0.19057007,913.59,912.06,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072213735,0.19057007,913.59,912.07,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072213934,0.19057007,913.59,912.08,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072214136,0.19057007,913.59,912.09,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072214437,0.19057007,913.59,912.1,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072214733,0.19057007,913.59,912.11,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072214934,0.19057007,913.59,912.12,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072215134,0.19057007,913.59,912.13,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072215336,0.19057007,913.59,912.14,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072215535,0.19057007,913.59,912.15,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072215738,0.19057007,913.59,912.16,0.68218173]
["bitfinex-derivatives","BNBF0:USTF0",1768072216038,0.19057007,913.59,911.87,0.81785152]
["bitfinex-derivatives","BNBF0:USTF0",1768072216238,0.19057007,913.59,911.88,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072216433,0.19057007,913.59,911.89,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072216637,0.19057007,913.59,911.9,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072216938,0.19057007,913.59,911.91,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072217239,0.19057007,913.59,911.92,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072217435,0.19057007,913.59,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072217436,0.19057007,913.59,911.93,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072217738,0.19057007,913.59,911.94,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072217934,0.19057007,913.59,911.95,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072218133,0.19057007,913.59,911.96,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072218340,0.19057007,913.59,911.97,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072218538,0.19057007,913.59,911.98,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072218735,0.19057007,913.59,911.99,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072218939,0.19057007,913.59,912.0,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072219234,0.19057007,913.59,912.01,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072219434,0.19057007,913.59,912.02,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072219635,0.19057007,913.59,912.03,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072219835,0.19057007,913.59,912.04,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072220038,0.19057007,913.59,912.05,0.68340078]
["bitfinex-derivatives","BNBF0:USTF0",1768072220241,0.19057007,913.59,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072220436,2.91736804,913.59,911.86,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072220641,2.91736804,913.59,911.87,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072220836,2.91736804,913.59,911.88,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072221036,2.72679797,913.57,911.89,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072221338,2.72679797,913.57,911.9,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072221539,2.72679797,913.57,911.91,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072221738,2.72679797,913.57,911.92,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072221934,2.72679797,913.47,911.93,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072222139,2.72679797,913.47,911.94,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072222340,2.72679797,913.47,911.95,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072222541,2.72679797,913.51,911.96,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072222741,2.72679797,913.51,911.97,0.68329323]
["bitfinex-derivatives","BNBF0:USTF0",1768072223041,2.72679797,913.51,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072223237,2.72679797,913.51,911.86,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072223439,2.72679797,913.51,911.87,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072223638,2.72679797,913.51,911.88,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072223840,2.72679797,913.51,911.89,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072224043,2.72679797,913.51,911.9,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072224344,2.72679797,913.51,911.91,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072224643,2.72679797,913.51,911.92,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072224844,2.72679797,913.51,911.93,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072225045,2.72679797,913.51,911.94,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072225347,2.72679797,913.51,911.95,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072225545,2.72679797,913.51,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072225546,2.72679797,913.51,911.96,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072225744,2.72679797,913.51,911.97,0.68345827]
["bitfinex-derivatives","BNBF0:USTF0",1768072225944,2.72679797,913.51,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072226247,2.72679797,913.51,911.86,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072226444,2.72679797,913.51,911.87,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072226649,2.72679797,913.51,911.88,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072226843,2.72679797,913.51,911.89,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072227046,0.19057007,913.59,911.9,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072227342,0.19057007,913.59,911.91,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072227546,0.19057007,913.59,911.92,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072227848,0.19057007,913.59,911.93,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072228045,0.19057007,913.59,911.94,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072228245,0.19057007,913.59,911.95,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072228450,0.19057007,913.59,911.96,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072228750,0.19057007,913.59,911.97,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072228950,0.19057007,913.59,911.98,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072229249,0.19057007,913.59,911.99,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072229451,0.19057007,913.59,912.0,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072229651,0.19057007,913.59,912.01,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072229850,0.19057007,913.59,912.02,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072230150,0.19057007,913.59,912.03,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072230354,0.19057007,913.59,912.04,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072230650,0.19057007,913.59,912.05,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072230847,0.19057007,913.59,912.06,0.68343699]
["bitfinex-derivatives","BNBF0:USTF0",1768072231052,0.19057007,913.59,911.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1768072231352,0.19057007,913.59,911.86,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072231552,0.19057007,913.59,911.87,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072231752,0.19057007,913.59,911.88,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072231948,0.19057007,913.59,911.89,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072232148,0.19057007,913.59,911.9,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072232351,0.19057007,913.59,911.91,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072232548,0.19057007,913.59,911.92,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072232751,0.19057007,913.59,911.94,0.81785152]
["bitfinex-derivatives","BNBF0:USTF0",1768072232953,0.19057007,913.59,911.95,1.5012911]
["bitfinex-derivatives","BNBF0:USTF0",1768072233147,0.19057007,913.59,911.96,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072233452,0.19057007,913.59,911.97,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072233650,0.19057007,913.59,911.98,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072233852,0.19057007,913.59,911.99,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072234149,0.19057007,913.59,912.0,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072234350,0.19057007,913.59,912.01,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072234548,0.19057007,913.59,912.02,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072234752,0.19057007,913.59,912.03,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072234952,0.19057007,913.59,912.04,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072235249,0.19057007,913.59,912.05,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072235450,0.19057007,913.59,912.06,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072235649,0.19057007,913.59,912.07,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072235853,0.19057007,913.59,912.08,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072236050,0.19057007,913.59,912.09,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072236255,0.19057007,913.59,912.1,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072236549,0.19057007,913.59,912.11,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072236752,0.19057007,913.59,912.12,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072236949,0.19057007,913.59,912.13,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072237151,0.19057007,913.59,912.14,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072237350,0.19057007,913.59,912.15,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072237552,0.19057007,913.59,912.16,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072237749,0.19057007,913.59,912.17,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072237949,0.19057007,913.59,912.18,0.68343958]
["bitfinex-derivatives","BNBF0:USTF0",1768072238154,0.19057007,913.59,911.89,0.81785152]
["bitfinex-derivatives","BNBF0:USTF0",1768072238350,0.19057007,913.59,911.9,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072238653,0.19057007,913.59,911.91,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072238851,0.19057007,913.59,911.92,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072239053,0.19057007,913.59,911.93,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072239251,0.19057007,913.59,911.94,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072239452,0.19057007,913.59,911.95,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072239652,0.19057007,913.59,911.96,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072239854,0.19057007,913.59,911.97,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072240154,0.19057007,913.59,911.98,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072240356,0.19057007,913.59,911.99,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072240556,0.19057007,913.59,911.88,0.81785152]
["bitfinex-derivatives","BNBF0:USTF0",1768072240557,0.19057007,913.59,912.0,0.68245207]
["bitfinex-derivatives","BNBF0:USTF0",1768072240753,0.19057007,913.59,911.88,0.81785152]
["bitfinex-derivatives","BNBF0:USTF0",1768072240953,0.19057007,913.59,911.89,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072241153,0.19057007,913.59,911.9,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072241356,0.19057007,913.59,911.91,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072241557,0.19057007,913.59,911.92,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072241858,0.19057007,913.59,911.93,2.5807009]
["bitfinex-derivatives","BNBF0:USTF0",1768072242158,0.19057007,913.59,911.94,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072242352,0.19057007,913.59,911.95,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072242553,0.19057007,913.59,911.96,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072242753,0.19057007,913.59,911.97,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072242958,0.19057007,913.59,911.98,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072243155,0.19057007,913.59,911.99,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072243357,0.19057007,913.59,912.0,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072243555,0.19057007,913.59,912.01,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072243754,0.19057007,913.59,912.02,0.6827009]
["bitfinex-derivatives","BNBF0:USTF0",1768072243955,0.19057007,913.59,912.03,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072244155,0.19057007,913.59,912.04,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072244356,0.19057007,913.59,912.05,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072244559,0.19057007,913.59,912.06,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072244755,0.19057007,913.59,912.07,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072244955,0.19057007,913.59,912.08,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072245158,0.19057007,913.59,912.09,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072245357,0.19057007,913.59,912.1,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072245556,0.19057007,913.59,912.11,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072245760,0.19057007,913.59,912.12,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072246059,0.19057007,913.59,912.13,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072246255,0.19057007,913.59,912.14,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072246458,0.19057007,913.59,912.15,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072246660,0.19057007,913.59,912.16,0.68258499]
["bitfinex-derivatives","BNBF0:USTF0",1768072246856,0.19057007,913.59,912.17,0.68249546]
["bitfinex-derivatives","BNBF0:USTF0",1768072247059,0.19057007,913.59,912.18,0.68249546]
["bitfinex-derivatives","BNBF0:USTF0",1768072247259,0.19057007,913.59,911.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768072247561,0.19057007,913.59,911.94,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072247760,0.19057007,913.59,911.95,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072248057,0.19057007,913.59,911.96,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072248258,0.19057007,913.59,911.97,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072248458,0.19057007,913.59,911.98,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072248756,0.19057007,913.59,911.99,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072248958,0.19057007,913.59,912.0,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072249160,0.19057007,913.59,912.01,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072249362,0.19057007,913.59,912.02,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072249560,0.19057007,913.59,912.03,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072249759,0.19057007,913.59,912.04,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072249960,0.19057007,913.59,912.05,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072250264,0.19057007,913.59,912.06,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072250463,0.19057007,913.59,912.07,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072250663,0.19057007,913.59,912.08,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072250864,0.19057007,913.59,912.09,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072251165,0.19057007,913.59,912.1,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072251363,0.19057007,913.59,912.11,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072251560,0.19057007,913.59,912.12,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072251761,0.19057007,913.59,912.13,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072252064,0.19057007,913.59,912.14,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072252265,0.19057007,913.59,912.15,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072252561,0.19057007,913.59,912.16,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072252765,0.19057007,913.59,912.17,0.68246792]
["bitfinex-derivatives","BNBF0:USTF0",1768072252966,0.19057007,913.59,911.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1768072253262,0.19057007,913.59,911.94,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072253465,0.19057007,913.59,911.95,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072253663,0.19057007,913.59,911.96,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072253863,0.19057007,913.59,911.97,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072254063,0.19057007,913.59,911.98,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072254267,0.19057007,913.59,911.99,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072254466,0.19057007,913.59,912.0,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072254762,0.19057007,913.59,912.01,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072254965,0.19057007,913.59,912.02,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072255264,0.19057007,913.59,912.03,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072255468,0.19057007,913.59,912.04,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072255665,0.19057007,913.59,912.05,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072255869,0.19057007,913.59,912.06,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072256069,0.19057007,913.59,912.07,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072256269,0.19057007,913.59,912.08,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072256470,0.19057007,913.59,912.09,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072256668,0.19057007,913.59,912.1,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072256867,0.19057007,913.59,912.11,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072257066,0.19057007,913.59,912.12,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072257268,0.19057007,913.59,912.13,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072257568,0.19057007,913.59,912.14,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072257771,0.19057007,913.59,912.15,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072258073,0.19057007,913.59,912.16,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072258269,0.19057007,913.59,911.97,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072258270,0.19057007,913.59,912.17,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072258469,0.19057007,913.59,912.18,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072258672,0.19057007,913.59,912.19,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072258872,0.19057007,913.59,912.2,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072259072,0.19057007,913.59,912.21,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072259273,0.19057007,913.59,912.22,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072259469,0.19057007,913.59,912.23,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072259673,0.19057007,913.59,912.24,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072259871,0.19057007,913.59,912.25,0.68237881]
["bitfinex-derivatives","BNBF0:USTF0",1768072260072,0.19057007,913.59,911.96,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072260274,0.19057007,913.59,911.97,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072260469,0.19057007,913.59,911.98,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072260669,0.19057007,913.59,911.99,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072260870,0.19057007,913.59,912.0,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072261070,0.19057007,913.59,912.01,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072261268,0.19057007,913.59,912.02,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072261473,0.19057007,913.59,912.03,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072261673,0.19057007,913.59,912.04,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072261970,0.19057007,913.59,912.05,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072262271,0.19057007,913.59,912.06,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072262473,0.19057007,913.59,912.07,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072262671,0.19057007,913.59,912.08,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072262870,0.19057007,913.59,912.09,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072263070,0.19057007,913.59,912.1,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072263274,0.19057007,913.59,912.11,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072263474,0.19057007,913.59,912.12,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072263775,0.19057007,913.59,912.13,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072264072,0.19057007,913.59,912.14,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072264275,0.19057007,913.59,912.15,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072264478,0.19057007,913.59,912.16,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072264677,0.19057007,913.59,912.17,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072264874,0.19057007,913.59,912.18,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072265074,0.19057007,913.59,912.19,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072265280,0.19057007,913.59,912.2,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072265476,0.19057007,913.59,912.21,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072265777,0.19057007,913.59,912.22,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072265980,0.19057007,913.59,912.23,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072266177,0.19057007,913.59,912.24,0.68181553]
["bitfinex-derivatives","BNBF0:USTF0",1768072266376,0.19057007,913.59,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072266579,0.19057007,913.59,912.14,0.68156276]
["bitfinex-derivatives","BNBF0:USTF0",1768072266776,0.19057007,913.59,912.15,0.68156276]
["bitfinex-derivatives","BNBF0:USTF0",1768072266975,0.19057007,913.59,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072267177,0.19057007,913.59,912.14,0.68156276]
["bitfinex-derivatives","BNBF0:USTF0",1768072267380,0.19057007,913.59,912.15,0.68156276]
["bitfinex-derivatives","BNBF0:USTF0",1768072267578,0.19057007,913.59,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072267778,0.19057007,913.59,912.14,0.68159518]
["bitfinex-derivatives","BNBF0:USTF0",1768072267979,0.19057007,913.59,912.15,0.68159518]
["bitfinex-derivatives","BNBF0:USTF0",1768072268183,0.19057007,913.59,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072268384,0.19057007,913.59,912.14,0.68163897]
["bitfinex-derivatives","BNBF0:USTF0",1768072268683,0.19057007,913.59,912.15,0.68163897]
["bitfinex-derivatives","BNBF0:USTF0",1768072268884,0.19057007,913.59,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072269085,0.19057007,913.59,912.14,0.68163897]
["bitfinex-derivatives","BNBF0:USTF0",1768072269279,0.19057007,913.59,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072269280,0.19057007,913.59,912.15,0.68163897]
["bitfinex-derivatives","BNBF0:USTF0",1768072269481,2.72679797,913.86,912.16,0.68163897]
["bitfinex-derivatives","BNBF0:USTF0",1768072269686,0.19061182,913.24,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072269881,4.92927873,913.45,912.14,0.68169395]
["bitfinex-derivatives","BNBF0:USTF0",1768072270184,0.19061286,913.19,912.15,0.68169395]
["bitfinex-derivatives","BNBF0:USTF0",1768072270381,0.19061286,913.19,912.16,0.68169395]
["bitfinex-derivatives","BNBF0:USTF0",1768072270584,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072270881,0.19061286,913.19,912.14,0.68176115]
["bitfinex-derivatives","BNBF0:USTF0",1768072271084,0.19061286,913.19,912.15,0.68176115]
["bitfinex-derivatives","BNBF0:USTF0",1768072271381,0.19061286,913.19,912.16,0.68176115]
["bitfinex-derivatives","BNBF0:USTF0",1768072271583,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072271783,0.19061286,913.19,912.14,0.68192408]
["bitfinex-derivatives","BNBF0:USTF0",1768072271988,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072271989,0.19061286,913.19,912.15,0.68192408]
["bitfinex-derivatives","BNBF0:USTF0",1768072272192,0.19061286,913.19,912.16,0.68192408]
["bitfinex-derivatives","BNBF0:USTF0",1768072272392,0.19061286,913.19,912.17,0.68192408]
["bitfinex-derivatives","BNBF0:USTF0",1768072272590,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072272792,0.19061286,913.19,912.14,0.68201946]
["bitfinex-derivatives","BNBF0:USTF0",1768072273090,0.19061286,913.19,912.15,0.68201946]
["bitfinex-derivatives","BNBF0:USTF0",1768072273393,0.19061286,913.19,912.16,0.68201946]
["bitfinex-derivatives","BNBF0:USTF0",1768072273593,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072273594,0.19061286,913.19,912.17,0.68201946]
["bitfinex-derivatives","BNBF0:USTF0",1768072273794,0.19061286,913.19,912.18,0.68201946]
["bitfinex-derivatives","BNBF0:USTF0",1768072274095,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072274291,0.19061286,913.19,912.14,0.68213156]
["bitfinex-derivatives","BNBF0:USTF0",1768072274492,0.19061286,913.19,912.15,0.68213156]
["bitfinex-derivatives","BNBF0:USTF0",1768072274691,0.19061286,913.19,912.16,0.68213156]
["bitfinex-derivatives","BNBF0:USTF0",1768072274893,0.19061286,913.19,912.17,0.68213156]
["bitfinex-derivatives","BNBF0:USTF0",1768072275091,0.19061286,913.19,912.18,0.68213156]
["bitfinex-derivatives","BNBF0:USTF0",1768072275290,0.19061286,913.19,912.19,0.68213156]
["bitfinex-derivatives","BNBF0:USTF0",1768072275495,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072275697,0.19061286,913.19,912.14,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072275892,0.19061286,913.19,912.15,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072276091,0.19061286,913.19,912.16,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072276291,0.19061286,913.19,912.17,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072276597,0.19061286,913.19,912.18,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072276893,0.19061286,913.19,912.19,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072277095,0.19061286,913.19,912.2,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072277296,0.19061286,913.19,912.21,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072277492,0.19061286,913.19,912.22,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072277693,0.19061286,913.19,912.23,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072277892,0.19061286,913.19,912.24,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072278095,0.19061286,913.19,912.25,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072278394,0.19061286,913.19,912.26,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072278593,0.19061286,913.19,912.27,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072278793,0.19061286,913.19,912.28,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072278993,0.19061286,913.19,912.29,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072279193,0.19061286,913.19,912.3,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072279393,0.19061286,913.19,912.31,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072279596,0.19061286,913.19,912.32,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072279798,0.19061286,913.19,912.33,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072280094,0.19061286,913.19,912.34,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072280296,0.19061286,913.19,912.35,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072280495,0.19061286,913.19,912.36,0.68242223]
["bitfinex-derivatives","BNBF0:USTF0",1768072280795,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072280995,0.19061286,913.19,912.14,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072281199,0.19061286,913.19,912.15,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072281395,0.19061286,913.19,912.16,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072281595,0.19061286,913.19,912.17,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072281796,0.19061286,913.19,912.18,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072282000,0.19061286,913.19,912.19,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072282202,0.19061286,913.19,912.2,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072282396,0.19061286,913.19,912.21,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072282599,0.19061286,913.19,912.22,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072282897,0.19061286,913.19,912.23,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072283100,0.19061286,913.19,912.24,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072283297,0.19061286,913.19,912.25,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072283596,0.19061286,913.19,912.26,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072283802,0.19061286,913.19,912.27,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072284002,0.19061286,913.19,912.28,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072284205,0.19061286,913.19,912.29,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072284405,0.19061286,913.19,912.3,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072284602,0.19061286,913.19,912.31,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072284802,0.19061286,913.19,912.32,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072285004,0.19061286,913.19,912.33,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072285200,0.19061286,913.19,912.34,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072285401,0.19061286,913.19,912.35,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072285604,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072285605,0.19061286,913.19,912.36,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072285904,0.19061286,913.19,912.37,0.6824267]
["bitfinex-derivatives","BNBF0:USTF0",1768072286105,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072286303,0.19061286,913.19,912.14,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072286504,0.19061286,913.19,912.15,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072286706,0.19061286,913.19,912.16,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072286907,0.19061286,913.19,912.17,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072287107,0.19061286,913.19,912.18,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072287307,0.19061286,913.19,912.19,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072287507,0.19061286,913.19,912.2,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072287704,0.19061286,913.19,912.21,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072287908,0.19061286,913.19,912.22,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072288109,0.19061286,913.19,912.23,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072288310,0.19061286,913.19,912.24,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072288510,0.19061286,913.19,912.25,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072288807,0.19061286,913.19,912.26,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072289006,0.19061286,913.19,912.27,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072289307,0.19061286,913.19,912.28,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072289510,0.19061286,913.19,912.29,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072289817,0.19061286,913.19,912.3,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072290009,0.19061286,913.19,912.31,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072290312,0.19061286,913.19,912.32,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072290508,0.19061286,913.19,912.33,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072290712,0.19061286,913.19,912.34,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072290912,0.19061286,913.19,912.35,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072291212,0.19061286,913.19,912.36,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072291512,0.19061286,913.19,912.37,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072291712,0.19061286,913.19,912.38,0.6824963]
["bitfinex-derivatives","BNBF0:USTF0",1768072291910,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072292111,0.19061286,913.19,912.14,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072292314,0.19061286,913.19,912.15,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072292515,0.19061286,913.19,912.16,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072292711,0.19061286,913.19,912.17,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072292912,0.19061286,913.19,912.18,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072293117,0.19061286,913.19,912.19,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072293417,0.19061286,913.19,912.2,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072293617,0.19061286,913.19,912.21,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072293817,0.19061286,913.19,912.22,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072294117,0.19061286,913.19,912.23,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072294314,0.19061286,913.19,912.24,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072294613,0.19061286,913.19,912.25,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072294812,0.19061286,913.19,912.26,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072295016,0.19061286,913.19,912.27,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072295213,0.19061286,913.19,912.28,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072295517,0.19061286,913.19,912.29,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072295815,0.19061286,913.19,912.3,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072296017,0.19061286,913.19,912.31,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072296214,0.19061286,913.19,912.32,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072296416,0.19061286,913.19,912.33,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072296614,0.19061286,913.19,912.34,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072296816,0.19061286,913.19,912.35,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072297013,0.19061286,913.19,912.36,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072297217,0.19061286,913.19,912.37,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072297415,0.19061286,913.19,912.38,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072297618,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072297619,0.19061286,913.19,912.39,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072297815,0.19061286,913.19,912.4,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072298020,0.19061286,913.19,912.41,0.68265505]
["bitfinex-derivatives","BNBF0:USTF0",1768072298216,0.19061286,913.19,912.42,0.68312421]
["bitfinex-derivatives","BNBF0:USTF0",1768072298418,0.19061286,913.19,912.13,2.7513692]
["bitfinex-derivatives","BNBF0:USTF0",1768072298617,0.19061286,913.19,912.14,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072298821,0.19061286,913.19,912.15,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072299017,0.19061286,913.19,912.16,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072299221,0.19061286,913.19,912.17,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072299522,0.19061286,913.19,912.18,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072299721,0.19061286,913.19,912.19,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072299918,0.19061286,913.19,912.2,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072300118,0.19061286,913.19,912.21,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072300421,0.19061286,913.19,912.22,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072300622,0.19061286,913.19,912.23,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072300820,0.19061286,913.19,912.24,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072301019,0.19061286,913.19,912.25,0.68312992]
["bitfinex-derivatives","BNBF0:USTF0",1768072301319,0.19061286,913.19,912.22,7.1391558]
["bitfinex-derivatives","BNBF0:USTF0",1768072304623,0.19061286,913.19,912.13,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1768072323033,0.19061286,913.19,911.49,0.19068336]
["bitfinex-derivatives","BNBF0:USTF0",1768072323234,0.19061286,913.19,911.5,0.67934176]
["bitfinex-derivatives","BNBF0:USTF0",1768072323429,0.19061286,913.19,911.5,7.28006113]
["bitfinex-derivatives","BNBF0:USTF0",1768072325231,0.19061286,913.19,911.51,0.67928033]
["bitfinex-derivatives","BNBF0:USTF0",1768072325435,0.19061286,913.19,911.5,7.28006113]
["bitfinex-derivatives","BNBF0:USTF0",1768072325637,0.19061286,913.19,911.51,0.67928271]
["bitfinex-derivatives","BNBF0:USTF0",1768072325837,0.19061286,913.19,911.5,7.28006113]
["bitfinex-derivatives","BNBF0:USTF0",1768072326034,0.19061286,913.19,911.52,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1768072326934,0.19061286,913.19,911.53,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072327233,0.19061286,913.19,911.54,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072327533,0.19061286,913.19,911.55,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072327836,0.19061286,913.19,911.56,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072328037,0.19061286,913.19,911.57,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072328233,0.19061286,913.19,911.58,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072328431,0.19061286,913.19,911.59,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072328637,0.19061286,913.19,911.6,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072328837,0.19061286,913.19,911.61,0.67928746]
["bitfinex-derivatives","BNBF0:USTF0",1768072329037,0.19061286,913.19,911.52,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1768072329237,0.19061286,913.19,911.53,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072329537,0.19061286,913.19,911.54,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072329737,0.19061286,913.19,911.55,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072329937,0.19061286,913.19,911.56,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072330237,0.19061286,913.19,911.57,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072330431,0.19061286,913.19,911.58,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072330632,0.19061286,913.19,911.59,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072330833,0.19061286,913.19,911.6,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072331033,0.19061286,913.19,911.61,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072331238,0.19061286,913.19,911.62,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072331440,0.19061286,913.19,911.63,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072331640,0.19061286,913.19,911.64,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072331836,0.19061286,913.19,911.65,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072332042,0.19061286,913.19,911.66,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072332241,0.19061286,913.19,911.67,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072332537,0.19061286,913.19,911.68,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072332837,0.19061286,913.19,911.69,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072333041,0.19061286,913.19,911.7,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072333238,0.19061286,913.19,911.71,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072333438,0.19061286,913.19,911.72,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072333639,0.19061286,913.19,911.73,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072333840,0.19061286,913.19,911.74,0.67933367]
["bitfinex-derivatives","BNBF0:USTF0",1768072334044,0.19061286,913.19,911.52,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1768072334241,0.19061286,913.19,911.53,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072334443,0.19061286,913.19,911.54,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072334640,0.19061286,913.19,911.55,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072334844,0.19061286,913.19,911.56,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072335044,0.19061286,913.19,911.57,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072335344,0.19061286,913.19,911.58,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072335540,0.19061286,913.19,911.59,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072335742,0.19061286,913.19,911.6,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072335947,0.19061286,913.19,911.61,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072336144,0.19061286,913.19,911.62,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072336347,0.19061286,913.19,911.63,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072336642,0.19061286,913.19,911.64,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072336843,0.19061286,913.19,911.65,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072337046,0.19061286,913.19,911.66,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072337244,0.19061286,913.19,911.67,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072337444,0.19061286,913.19,911.68,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072337648,0.19061286,913.19,911.69,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072337948,0.19061286,913.19,911.7,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072338149,0.19061286,913.19,911.71,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072338345,0.19061286,913.19,911.72,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072338558,0.19061286,913.19,911.73,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072338747,0.19061286,913.19,911.74,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072338943,0.19061286,913.19,911.75,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072339147,0.19061286,913.19,911.76,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072339451,0.19061286,913.19,911.77,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072339647,0.19061286,913.19,911.78,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072339847,0.19061286,913.19,911.79,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072340047,0.19061286,913.19,911.8,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072340250,0.19061286,913.19,911.81,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072340550,0.19061286,913.19,911.82,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072340750,0.19061286,913.19,911.83,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072340948,0.19061286,913.19,911.84,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072341246,0.19061286,913.19,911.85,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072341448,0.19061286,913.19,911.86,0.68006471]
["bitfinex-derivatives","BNBF0:USTF0",1768072341650,0.19061286,913.19,911.57,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072341851,0.19061286,913.19,911.58,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072342048,0.19061286,913.19,911.59,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072342248,0.19061286,913.19,911.6,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072342447,0.19061286,913.19,911.61,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072342647,0.19061286,913.19,911.62,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072342851,0.19061286,913.19,911.63,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072343052,0.19061286,913.19,911.64,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072343252,0.19061286,913.19,911.65,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072343457,0.19061286,913.19,911.66,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072343752,0.19061286,913.19,911.67,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072343956,0.19061286,913.19,911.68,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072344256,0.19061286,913.19,911.69,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072344453,0.19061286,913.19,911.7,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072344657,0.19061286,913.19,911.71,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072344852,0.19061286,913.19,911.72,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072345052,0.19061286,913.19,911.73,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072345253,0.19061286,913.19,911.74,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072345554,0.19061286,913.19,911.75,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072345758,0.19061286,913.19,911.76,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072345958,0.19061286,913.19,911.77,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072346253,0.19061286,913.19,911.78,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072346453,0.19061286,913.19,911.79,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072346652,0.19061286,913.19,911.8,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072346853,0.19061286,913.19,911.81,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072347054,0.19061286,913.19,911.82,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072347253,0.19061286,913.19,911.83,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072347457,0.19061286,913.19,911.84,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072347653,0.19061286,913.19,911.85,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072347956,0.19061286,913.19,911.86,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072348157,0.19061286,913.19,911.87,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072348356,0.19061286,913.19,911.88,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072348555,0.19061286,913.19,911.89,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072348756,0.19061286,913.19,911.9,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072349053,0.19061286,913.19,911.91,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072349252,0.19061286,913.19,911.92,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072349452,0.19061286,913.19,911.93,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072349756,0.19061286,913.19,911.94,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072349956,0.19061286,913.19,911.95,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072350253,0.19061286,913.19,911.96,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072350556,0.19061286,913.19,911.97,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072350753,0.19061286,913.19,911.98,0.68195428]
["bitfinex-derivatives","BNBF0:USTF0",1768072350956,0.19061286,913.19,911.69,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072351254,0.19061286,913.19,911.7,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072351457,0.19061286,913.19,911.71,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072351655,0.19061286,913.19,911.72,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072351855,0.19061286,913.19,911.73,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072352053,0.19061286,913.19,911.69,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072352054,0.19061286,913.19,911.74,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072352258,0.19061286,913.19,911.75,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072352555,0.19061286,913.19,911.76,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072352758,0.19061286,913.19,911.77,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072353057,0.19061286,913.19,911.78,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072353358,0.19061286,913.19,911.79,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072353559,0.19061286,913.19,911.8,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072353759,0.19061286,913.19,911.81,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072354054,0.19061286,913.19,911.82,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072354254,0.19061286,913.19,911.83,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072354456,0.19061286,913.19,911.84,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072354654,0.19061286,913.19,911.85,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072354855,0.19061286,913.19,911.86,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072355061,0.19061286,913.19,911.87,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072355257,0.19061286,913.19,911.88,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072355458,0.19061286,913.19,911.89,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072355756,0.19061286,913.19,911.9,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072355956,0.19061286,913.19,911.91,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072356160,0.19061286,913.19,911.92,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072356355,0.19061286,913.19,911.93,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072356556,0.19061286,913.19,911.94,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072356757,0.19061286,913.19,911.95,0.68406105]
["bitfinex-derivatives","BNBF0:USTF0",1768072356960,0.19061286,913.19,911.61,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072357159,0.19061286,913.19,911.62,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072357361,0.19061286,913.19,911.63,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072357556,0.19061286,913.19,911.61,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072357557,0.19061286,913.19,911.64,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072357860,0.19061286,913.19,911.65,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072358060,0.19061286,913.19,911.66,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072358258,0.19061286,913.19,911.67,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072358462,0.19061286,913.19,911.68,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072358662,0.19061286,913.19,911.61,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072358663,0.19061286,913.19,911.69,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072358862,0.19061286,913.19,911.7,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072359163,0.19061286,913.19,911.71,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072359361,0.19061286,913.19,911.72,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072359560,0.19061286,913.19,911.73,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072359860,0.19061286,913.19,911.74,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072360057,0.19061286,913.19,911.75,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072360261,0.19061286,913.19,911.76,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072360457,0.19061286,913.19,911.77,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072360660,0.19061286,913.19,911.78,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072360859,0.19061286,913.19,911.79,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072361061,0.19061286,913.19,911.8,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072361259,0.19061286,913.19,911.81,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072361459,0.19061286,913.19,911.82,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072361664,0.19061286,913.19,911.83,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072361866,0.19061286,913.19,911.84,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072362161,0.19061286,913.19,911.85,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072362463,0.19061286,913.19,911.86,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072362662,0.19061286,913.19,911.87,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072362860,0.19061286,913.19,911.88,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072363065,0.19061286,913.19,911.89,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072363262,0.19061286,913.19,911.9,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072363565,0.19061286,913.19,911.91,0.68403531]
["bitfinex-derivatives","BNBF0:USTF0",1768072363865,0.19061286,913.19,911.62,0.8183692]
["bitfinex-derivatives","BNBF0:USTF0",1768072364066,0.19061286,913.19,911.63,0.68375748]
["bitfinex-derivatives","BNBF0:USTF0",1768072364264,0.19061286,913.19,911.64,0.68375748]
["bitfinex-derivatives","BNBF0:USTF0",1768072364463,0.19061286,913.19,911.65,0.68375748]
["bitfinex-derivatives","BNBF0:USTF0",1768072364662,0.19061286,913.19,911.66,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072364865,0.19061286,913.19,911.67,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072365066,0.19061286,913.19,911.68,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072365263,0.19061286,913.19,911.69,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072365462,0.19061286,913.19,911.7,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072365762,0.19061286,913.19,911.71,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072365965,0.19061286,913.19,911.72,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072366162,0.19061286,913.19,911.73,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072366465,0.19061286,913.19,911.74,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072366667,0.19061286,913.19,911.75,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072366867,0.19061286,913.19,911.76,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072367163,0.19061286,913.19,911.77,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072367365,0.19061286,913.19,911.78,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072367564,0.19061286,913.19,911.79,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072367769,0.19061286,913.19,911.8,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072367964,0.19061286,913.19,911.81,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072368167,0.19061286,913.19,911.72,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072368168,0.19061286,913.19,911.82,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072368463,0.19061286,913.19,911.83,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072368662,0.19061286,913.19,911.84,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072368866,0.19061286,913.19,911.85,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072369068,0.19061286,913.19,911.86,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072369264,0.19061286,913.19,911.87,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072369469,0.19061286,913.19,911.88,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072369668,0.19061286,913.19,911.89,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072369869,0.19061286,913.19,911.9,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072370065,0.19061286,913.19,911.91,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072370269,0.19061286,913.19,911.92,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072370465,0.19061286,913.19,911.93,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072370766,0.19061286,913.19,911.94,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072370965,0.19061286,913.19,911.95,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072371278,0.19061286,913.19,911.96,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072371469,0.19061286,913.19,911.97,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072371668,0.19061286,913.19,911.98,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072371864,0.19061286,913.19,911.99,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072372067,0.19061286,913.19,912.0,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072372365,0.19061286,913.19,912.01,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072372569,0.19061286,913.19,912.02,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072372766,0.19061286,913.19,912.03,0.68379258]
["bitfinex-derivatives","BNBF0:USTF0",1768072373067,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072373264,0.19061286,913.19,911.95,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072373467,0.19061286,913.19,911.96,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072373668,0.19061286,913.19,911.97,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072373870,0.19061286,913.19,911.98,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072374170,0.19061286,913.19,911.99,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072374372,0.19061286,913.19,912.0,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072374566,0.19061286,913.19,912.01,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072374770,0.19061286,913.19,912.02,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072374967,0.19061286,913.19,912.03,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072375172,0.19061286,913.19,912.04,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072375371,0.19061286,913.19,912.05,0.68426494]
["bitfinex-derivatives","BNBF0:USTF0",1768072375574,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072375774,0.19061286,913.19,911.95,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072375975,0.19061286,913.19,911.96,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072376175,0.19061286,913.19,911.97,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072376375,0.19061286,913.19,911.98,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072376572,0.19061286,913.19,911.99,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072376777,0.19061286,913.19,912.0,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072376978,0.19061286,913.19,912.01,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072377178,0.19061286,913.19,912.02,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072377377,0.19061286,913.19,912.03,0.68462251]
["bitfinex-derivatives","BNBF0:USTF0",1768072377578,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072377776,0.19061286,913.19,911.95,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072377978,0.19061286,913.19,911.96,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072378179,0.19061286,913.19,911.97,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072378376,0.19061286,913.19,911.98,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072378577,0.19061286,913.19,911.99,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072378775,0.19061286,913.19,912.0,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072378979,0.19061286,913.19,912.01,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072379177,0.19061286,913.19,912.02,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072379375,0.19061286,913.19,912.03,0.68465325]
["bitfinex-derivatives","BNBF0:USTF0",1768072379575,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072379780,0.19061286,913.19,911.95,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072379978,0.19061286,913.19,911.96,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072380182,0.19061286,913.19,911.97,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072380477,0.19061286,913.19,911.98,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072380677,0.19061286,913.19,911.99,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072380878,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072380879,0.19061286,913.19,912.0,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072381081,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072381082,0.19061286,913.19,912.01,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072381383,0.19061286,913.19,912.02,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072381683,0.19061286,913.19,912.03,0.6846597]
["bitfinex-derivatives","BNBF0:USTF0",1768072381880,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072382180,0.19061286,913.19,911.95,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072382380,0.19061286,913.19,911.96,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072382580,0.19061286,913.19,911.97,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072382786,0.19061286,913.19,911.98,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072383082,0.19061286,913.19,911.99,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072383283,0.19061286,913.19,912.0,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072383580,0.19061286,913.19,912.01,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072383781,0.19061286,913.19,912.02,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072383983,0.19061286,913.19,912.03,0.68466767]
["bitfinex-derivatives","BNBF0:USTF0",1768072384284,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072384482,0.19061286,913.19,911.95,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072384679,0.19061286,913.19,911.96,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072384882,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072384883,0.19061286,913.19,911.97,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072385084,0.19061286,913.19,911.98,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072385281,0.19061286,913.19,911.99,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072385484,0.19061286,913.19,912.0,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072385681,0.19061286,913.19,912.01,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072385883,0.19061286,913.19,912.02,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072386087,0.19061286,913.19,912.03,0.68468656]
["bitfinex-derivatives","BNBF0:USTF0",1768072386283,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072386485,0.19061286,913.19,911.95,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072386689,0.19061286,913.19,911.96,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072386886,0.19061286,913.19,911.97,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072387087,0.19061286,913.19,911.98,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072387287,0.19061286,913.19,911.99,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072387489,0.19061286,913.19,912.0,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072387688,0.19061286,913.19,912.01,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072387884,0.19061286,913.19,912.02,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072388187,0.19061286,913.19,912.03,0.68470397]
["bitfinex-derivatives","BNBF0:USTF0",1768072388388,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072388585,0.19061286,913.19,911.95,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072388785,0.19061286,913.19,911.96,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072388988,0.19061286,913.19,911.97,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072389189,0.19061286,913.19,911.98,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072389391,0.19061286,913.19,911.99,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072389591,0.19061286,913.19,912.0,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072389791,0.19061286,913.19,912.01,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072390091,0.19061286,913.19,912.02,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072390288,0.19061286,913.19,912.03,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072390487,0.19061286,913.19,912.04,0.68472666]
["bitfinex-derivatives","BNBF0:USTF0",1768072390687,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072390888,0.19061286,913.19,911.95,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072391089,0.19061286,913.19,911.96,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072391293,0.19061286,913.19,911.97,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072391493,0.19061286,913.19,911.98,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072391691,0.19061286,913.19,911.99,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072391888,0.19061286,913.19,912.0,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072392188,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072392189,0.19061286,913.19,912.01,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072392387,0.19061286,913.19,912.02,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072392591,0.19061286,913.19,912.03,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072392792,0.19061286,913.19,912.04,0.68475872]
["bitfinex-derivatives","BNBF0:USTF0",1768072392993,0.19061286,913.19,911.94,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1768072393193,0.19061286,913.19,911.95,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072393392,0.19061286,913.19,911.96,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072393592,0.19061286,913.19,911.97,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072393892,0.19061286,913.19,911.98,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072394091,0.19061286,913.19,911.99,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072394290,0.19061286,913.19,912.0,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072394494,0.19061286,913.19,912.01,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072394693,0.19061286,913.19,912.02,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072394890,0.19061286,913.19,912.03,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072395194,0.19061286,913.19,912.04,0.68522604]
["bitfinex-derivatives","BNBF0:USTF0",1768072395395,0.19061286,913.19,911.75,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072395591,0.19061286,913.19,911.76,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072395794,0.19061286,913.19,911.77,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072395996,0.19061286,913.19,911.78,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072396292,0.19061286,913.19,911.79,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072396493,0.19061286,913.19,911.8,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072396796,0.19061286,913.19,911.81,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072396991,0.19061286,913.19,911.82,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072397296,0.19061286,913.19,911.83,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072397498,0.19061286,913.19,911.84,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072397698,0.19061286,913.19,911.85,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072397896,0.19061286,913.19,911.86,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072398195,0.19061286,913.19,911.87,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072398396,0.19061286,913.19,911.88,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072398594,0.19061286,913.19,911.89,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072398793,0.19061286,913.19,911.9,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072398998,0.19061286,913.19,911.91,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072399298,0.19061286,913.19,911.92,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072399498,0.19061286,913.19,911.93,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072399698,0.19061286,913.19,911.94,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072399898,0.19061286,913.19,911.95,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072400100,0.19061286,913.19,911.96,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072400300,0.19061286,913.19,911.97,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072400600,0.19061286,913.19,911.98,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072400896,0.19061286,913.19,911.99,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072401096,0.19061286,913.19,912.0,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072401301,0.19061286,913.19,912.01,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072401597,0.19061286,913.19,912.02,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072401797,0.19061286,913.19,912.03,0.68523572]
["bitfinex-derivatives","BNBF0:USTF0",1768072402102,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072402298,0.19061286,913.19,911.89,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072402497,0.19061286,913.19,911.9,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072402797,0.19061286,913.19,911.91,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072402998,0.19061286,913.19,911.92,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072403199,0.19061286,913.19,911.93,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072403401,0.19061286,913.19,911.94,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072403602,0.19061286,913.19,911.95,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072403803,0.19061286,913.19,911.96,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072403999,0.19061286,913.19,911.97,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072404299,0.19061286,913.19,911.98,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072404502,0.19061286,913.19,911.99,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072404798,0.19061286,913.19,912.0,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072404999,0.19061286,913.19,912.01,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072405304,0.19061286,913.19,912.02,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072405499,0.19061286,913.19,912.03,0.68529034]
["bitfinex-derivatives","BNBF0:USTF0",1768072405799,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072406004,0.19061286,913.19,911.89,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072406200,0.19061286,913.19,911.9,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072406400,0.19061286,913.19,911.91,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072406700,0.19061286,913.19,911.92,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072406905,0.19061286,913.19,911.93,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072407200,0.19061286,913.19,911.94,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072407505,0.19061286,913.19,911.95,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072407705,0.19061286,913.19,911.96,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072407901,0.19061286,913.19,911.97,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072408202,0.19061286,913.19,911.98,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072408406,0.19061286,913.19,911.99,0.68529043]
["bitfinex-derivatives","BNBF0:USTF0",1768072408603,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072408803,0.19061286,913.19,911.89,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072409002,0.19061286,913.19,911.9,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072409205,0.19061286,913.19,911.91,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072409406,0.19061286,913.19,911.92,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072409607,0.19061286,913.19,911.93,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072409807,0.19061286,913.19,911.94,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072410008,0.19061286,913.19,911.95,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072410209,0.19061286,913.19,911.96,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072410504,0.19061286,913.19,911.97,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072410809,0.19061286,913.19,911.98,0.68529052]
["bitfinex-derivatives","BNBF0:USTF0",1768072411010,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072411206,0.19061286,913.19,911.89,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072411504,0.19061286,913.19,911.9,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072411709,0.19061286,913.19,911.91,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072411909,0.19061286,913.19,911.92,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072412111,0.19061286,913.19,911.93,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072412404,0.19061286,913.19,911.94,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072412606,0.19061286,913.19,911.95,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072412917,0.19061286,913.19,911.96,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072413209,0.19061286,913.19,911.97,0.68532256]
["bitfinex-derivatives","BNBF0:USTF0",1768072413407,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072413618,0.19061286,913.19,911.89,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072413810,0.19061286,913.19,911.9,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072414007,0.19061286,913.19,911.91,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072414206,0.19061286,913.19,911.92,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072414507,0.19061286,913.19,911.93,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072414706,0.19061286,913.19,911.94,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072414909,0.19061286,913.19,911.95,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072415109,0.19061286,913.19,911.96,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072415409,0.19061286,913.19,911.97,0.68523521]
["bitfinex-derivatives","BNBF0:USTF0",1768072415605,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072415810,0.19061286,913.19,911.89,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072416007,0.19061286,913.19,911.9,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072416210,0.19061286,913.19,911.91,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072416407,0.19061286,913.19,911.92,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072416610,0.19061286,913.19,911.93,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072416809,0.19061286,913.19,911.94,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072417011,0.19061286,913.19,911.95,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072417308,0.19061286,913.19,911.96,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072417510,0.19061286,913.19,911.97,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072417711,0.19061286,913.19,911.98,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072417909,0.19061286,913.19,911.99,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072418109,0.19061286,913.19,912.0,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072418308,0.19061286,913.19,912.01,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072418611,0.19061286,913.19,912.02,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072418806,0.19061286,913.19,912.03,0.68521186]
["bitfinex-derivatives","BNBF0:USTF0",1768072419011,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072419208,0.19061286,913.19,911.89,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072419410,0.19061286,913.19,911.9,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072419609,0.19061286,913.19,911.91,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072419815,0.19061286,913.19,911.92,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072420110,0.19061286,913.19,911.93,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072420311,0.19061286,913.19,911.94,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072420511,0.19061286,913.19,911.95,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072420712,0.19061286,913.19,911.96,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072420913,0.19061286,913.19,911.97,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072421113,0.19061286,913.19,911.98,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072421314,0.19061286,913.19,911.99,0.68518829]
["bitfinex-derivatives","BNBF0:USTF0",1768072421513,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072421716,0.19061286,913.19,911.89,0.68766817]
["bitfinex-derivatives","BNBF0:USTF0",1768072421916,0.19061286,913.19,911.9,0.68766817]
["bitfinex-derivatives","BNBF0:USTF0",1768072422117,0.19061286,913.19,911.91,0.68766817]
["bitfinex-derivatives","BNBF0:USTF0",1768072422317,0.19061286,913.19,911.92,0.68766817]
["bitfinex-derivatives","BNBF0:USTF0",1768072422519,0.19061286,913.19,911.93,0.68766817]
["bitfinex-derivatives","BNBF0:USTF0",1768072422716,0.19061286,913.19,911.94,0.68766817]
["bitfinex-derivatives","BNBF0:USTF0",1768072422915,0.19061286,913.19,911.95,0.68766817]
["bitfinex-derivatives","BNBF0:USTF0",1768072423115,0.19061286,913.19,911.96,0.68766817]
["bitfinex-derivatives","BNBF0:USTF0",1768072423318,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072423515,0.19061286,913.19,911.89,0.68749097]
["bitfinex-derivatives","BNBF0:USTF0",1768072423716,0.19061286,913.19,911.9,0.68749097]
["bitfinex-derivatives","BNBF0:USTF0",1768072423916,0.19061286,913.19,911.91,0.68749097]
["bitfinex-derivatives","BNBF0:USTF0",1768072424216,0.19061286,913.19,911.92,0.68749097]
["bitfinex-derivatives","BNBF0:USTF0",1768072424416,0.19061286,913.19,911.93,0.68749097]
["bitfinex-derivatives","BNBF0:USTF0",1768072424616,0.19061286,913.19,911.94,0.68749097]
["bitfinex-derivatives","BNBF0:USTF0",1768072424916,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072425119,0.19061286,913.19,911.89,0.68738748]
["bitfinex-derivatives","BNBF0:USTF0",1768072425418,0.19061286,913.19,911.9,0.68738748]
["bitfinex-derivatives","BNBF0:USTF0",1768072425619,0.19061286,913.19,911.91,0.68738748]
["bitfinex-derivatives","BNBF0:USTF0",1768072425819,0.19061286,913.19,911.92,0.68738748]
["bitfinex-derivatives","BNBF0:USTF0",1768072426016,0.19061286,913.19,911.93,0.68738748]
["bitfinex-derivatives","BNBF0:USTF0",1768072426221,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072426416,0.19061286,913.19,911.89,0.68725193]
["bitfinex-derivatives","BNBF0:USTF0",1768072426716,0.19061286,913.19,911.9,0.68725193]
["bitfinex-derivatives","BNBF0:USTF0",1768072426916,0.19061286,913.19,911.91,0.68725193]
["bitfinex-derivatives","BNBF0:USTF0",1768072427116,0.19061286,913.19,911.92,0.68725193]
["bitfinex-derivatives","BNBF0:USTF0",1768072427319,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072427517,0.19061286,913.19,911.89,0.68719108]
["bitfinex-derivatives","BNBF0:USTF0",1768072427720,0.19061286,913.19,911.9,0.68719108]
["bitfinex-derivatives","BNBF0:USTF0",1768072427920,0.19061286,913.19,911.91,0.68719108]
["bitfinex-derivatives","BNBF0:USTF0",1768072428116,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072428317,0.19061286,913.19,911.89,0.68714313]
["bitfinex-derivatives","BNBF0:USTF0",1768072428617,0.19061286,913.19,911.9,0.68714313]
["bitfinex-derivatives","BNBF0:USTF0",1768072428819,0.19061286,913.19,911.91,0.68714313]
["bitfinex-derivatives","BNBF0:USTF0",1768072429019,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072429224,0.19061286,913.19,911.89,0.68714313]
["bitfinex-derivatives","BNBF0:USTF0",1768072429420,0.19061286,913.19,911.9,0.68714313]
["bitfinex-derivatives","BNBF0:USTF0",1768072429622,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072429920,0.19061286,913.19,911.89,0.68713229]
["bitfinex-derivatives","BNBF0:USTF0",1768072430120,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072430322,0.19061286,913.19,911.89,0.68707796]
["bitfinex-derivatives","BNBF0:USTF0",1768072430622,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072430921,0.19061286,913.19,911.89,0.68707799]
["bitfinex-derivatives","BNBF0:USTF0",1768072431120,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072431322,0.19061286,913.19,911.89,0.68703063]
["bitfinex-derivatives","BNBF0:USTF0",1768072431522,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072431720,0.19061286,913.19,911.89,0.68703063]
["bitfinex-derivatives","BNBF0:USTF0",1768072432021,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072432223,0.19061286,913.19,911.89,0.68703063]
["bitfinex-derivatives","BNBF0:USTF0",1768072432523,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072432720,0.19061286,913.19,911.89,0.68698906]
["bitfinex-derivatives","BNBF0:USTF0",1768072432924,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072433124,0.19061286,913.19,911.89,0.68698906]
["bitfinex-derivatives","BNBF0:USTF0",1768072433323,0.19061286,913.19,911.88,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768072444736,0.19061286,913.19,911.57,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072444936,0.19061286,913.19,911.58,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072445236,0.19061286,913.19,911.59,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072445533,0.19061286,913.19,911.6,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072445735,0.19061286,913.19,911.61,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072445933,0.19061286,913.19,911.62,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072446234,0.19061286,913.19,911.63,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072446435,0.19061286,913.19,911.64,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072446633,0.19061286,913.19,911.65,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072446834,0.19061286,913.19,911.66,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072447033,0.19061286,913.19,911.67,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072447234,0.19061286,913.19,911.68,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072447436,0.19061286,913.19,911.69,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072447637,0.19061286,913.19,911.7,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072447939,0.19061286,913.19,911.71,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072448138,0.19061286,913.19,911.72,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072448341,0.19061286,913.19,911.73,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072448536,0.19061286,913.19,911.74,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072448740,0.19061286,913.19,911.75,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072448937,0.19061286,913.19,911.76,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072449138,0.19061286,913.19,911.77,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072449340,0.19061286,913.19,911.78,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072449539,0.19061286,913.19,911.79,0.68680289]
["bitfinex-derivatives","BNBF0:USTF0",1768072449846,0.19061286,913.19,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072450039,0.19061286,913.19,911.71,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072450239,0.19061286,913.19,911.72,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072450444,0.19061286,913.19,911.73,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072450739,0.19061286,913.19,911.74,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072450939,0.19061286,913.19,911.75,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072451244,0.19061286,913.19,911.76,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072451445,0.19061286,913.19,911.77,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072451645,0.19061286,913.19,911.78,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072451946,0.19061286,913.19,911.79,0.68689511]
["bitfinex-derivatives","BNBF0:USTF0",1768072452242,0.19061286,913.19,911.8,0.68815656]
["bitfinex-derivatives","BNBF0:USTF0",1768072452444,0.19061286,913.19,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072452651,0.19061286,913.19,911.71,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072452851,0.19061286,913.19,911.72,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072453141,0.19061286,913.19,911.73,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072453351,0.19061286,913.19,911.74,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072453544,0.19061286,913.19,911.75,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072453842,0.19061286,913.19,911.76,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072454046,0.19061286,913.19,911.77,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072454250,0.19061286,913.19,911.78,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072454453,0.19061286,913.19,911.79,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072454643,0.19061286,913.19,911.8,0.68815652]
["bitfinex-derivatives","BNBF0:USTF0",1768072454844,0.19061286,913.19,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072455148,0.19061286,913.19,911.71,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072455344,0.19061286,913.19,911.72,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072455552,0.19061286,913.19,911.73,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072455745,0.19061286,913.19,911.74,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072456047,0.19061286,913.19,911.75,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072456248,0.19061286,913.19,911.76,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072456454,0.19061286,913.19,911.77,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072456655,0.19061286,913.19,911.78,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072456856,0.19061286,913.19,911.79,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072457059,0.19061286,913.19,911.8,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072457356,0.19061286,913.19,911.81,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072457551,0.19061286,913.19,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072457552,0.19061286,913.19,911.82,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072457847,0.19061286,913.19,911.83,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072458051,0.19061286,913.19,911.84,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072458252,0.19061286,913.19,911.85,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072458452,0.19061286,913.19,911.86,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072458652,0.19061286,913.19,911.87,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072458848,0.19061286,913.19,911.88,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072459053,0.19061286,913.19,911.89,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072459352,0.19061286,913.19,911.9,0.68821402]
["bitfinex-derivatives","BNBF0:USTF0",1768072459548,0.19061286,913.19,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072459748,0.19061286,913.19,911.71,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072459950,0.19061286,913.19,911.72,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072460152,0.19061286,913.19,911.73,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072460348,0.19061286,913.19,911.74,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072460548,0.19061286,913.19,911.75,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072460749,0.19061286,913.19,911.76,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072461052,0.19061286,913.19,911.77,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072461250,0.19061286,913.19,911.78,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072461452,0.19061286,913.19,911.79,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072461655,0.19061286,913.19,911.8,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072461853,0.19061286,913.19,911.81,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072462149,0.19061286,913.19,911.82,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072462348,0.19061286,913.19,911.83,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072462556,0.19061286,913.19,911.84,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072462854,0.19061286,913.19,911.85,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072463153,0.19061286,913.19,911.86,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072463356,0.19061286,913.19,911.87,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072463550,0.19061286,913.19,911.88,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072463749,0.19061286,913.19,911.89,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072463951,0.19061286,913.19,911.9,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072464160,0.19061286,913.19,911.91,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072464362,0.19061286,913.19,911.92,0.68838742]
["bitfinex-derivatives","BNBF0:USTF0",1768072464551,0.19061286,913.19,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072464754,0.19061286,913.19,911.71,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072465056,0.19061286,913.19,911.72,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072465257,0.19061286,913.19,911.73,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072465455,0.19061286,913.19,911.74,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072465652,0.19061286,913.19,911.75,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072465857,0.19061286,913.19,911.76,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072466057,0.19061286,913.19,911.77,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072466264,0.19061286,913.19,911.78,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072466557,0.19061286,913.19,911.79,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072466756,0.19061286,913.19,911.8,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072466957,0.19061286,913.19,911.81,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072467157,0.19061286,913.19,911.82,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072467354,0.19061286,913.19,911.83,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072467657,0.19061286,913.19,911.84,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072467854,0.19061286,913.19,911.85,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072468058,0.19061286,913.19,911.86,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072468254,0.19061286,913.19,911.87,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072468453,0.19061286,913.19,911.88,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072468655,0.19061286,913.19,911.89,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072468958,0.19061286,913.19,911.9,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072469159,0.19061286,913.19,911.91,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072469457,0.19061286,913.19,911.92,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072469656,0.19061286,913.19,911.93,0.68892893]
["bitfinex-derivatives","BNBF0:USTF0",1768072469856,0.19061286,913.19,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072470156,2.72679797,913.39,911.71,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072470356,2.72679797,913.39,911.72,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072470656,2.72679797,913.39,911.73,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072470855,2.72679797,913.39,911.74,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072471060,0.19070897,912.98,911.75,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072471358,0.19070897,912.98,911.76,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072471558,0.19070897,912.98,911.77,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072471760,0.19070897,912.98,911.78,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072471960,0.19070897,912.98,911.79,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072472161,0.19070897,912.98,911.8,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072472358,0.19070897,912.98,911.81,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072472561,0.19070897,912.98,911.82,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072472760,0.19070897,912.98,911.83,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072472960,0.19070897,912.98,911.84,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072473160,0.19070897,912.98,911.85,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072473362,0.19070897,912.98,911.86,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072473661,0.19070897,912.98,911.87,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072473862,0.19070897,912.98,911.88,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072474064,0.19070897,912.98,911.89,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072474273,0.19070897,912.98,911.9,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072474464,0.19070897,912.98,911.91,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072474764,0.19070897,912.98,911.92,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072474960,0.19070897,912.98,911.93,0.68929028]
["bitfinex-derivatives","BNBF0:USTF0",1768072475165,0.19070897,912.98,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072475362,0.19070897,912.98,911.71,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072475566,0.19070897,912.98,911.72,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072475865,0.19070897,912.98,911.73,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072476160,0.19070897,912.98,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072476161,0.19070897,912.98,911.74,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072476464,0.19070897,912.98,911.75,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072476662,0.19070897,912.98,911.76,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072476859,0.19070897,912.98,911.77,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072477059,0.19070897,912.98,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072477060,0.19070897,912.98,911.78,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072477262,0.19070897,912.98,911.79,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072477561,0.19070897,912.98,911.8,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072477860,0.19070897,912.98,911.81,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072478062,0.19070897,912.98,911.82,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072478260,0.19070897,912.98,911.83,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072478464,0.19070897,912.98,911.84,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072478664,0.19070897,912.98,911.85,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072478863,0.19070897,912.98,911.86,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072479063,0.19070897,912.98,911.87,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072479263,0.19070897,912.98,911.88,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072479462,0.19070897,912.98,911.89,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072479662,0.19070897,912.98,911.9,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072479866,0.19070897,912.98,911.91,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072480066,0.19070897,912.98,911.92,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072480264,0.19070897,912.98,911.93,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072480561,0.19070897,912.98,911.94,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072480766,0.19070897,912.98,911.95,0.689393]
["bitfinex-derivatives","BNBF0:USTF0",1768072480968,0.19070897,912.98,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072481167,0.19070897,912.98,911.71,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072481369,0.19070897,912.98,911.72,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072481568,0.19070897,912.98,911.73,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072481864,0.19070897,912.98,911.74,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072482165,0.19070897,912.98,911.75,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072482364,0.19070897,912.98,911.76,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072482569,0.19070897,912.98,911.77,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072482769,0.19070897,912.98,911.78,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072482969,0.19070897,912.98,911.79,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072483168,0.19070897,912.98,911.8,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072483368,0.19070897,912.98,911.81,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072483565,0.19070897,912.98,911.82,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072483770,0.19070897,912.98,911.83,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072483970,0.19070897,912.98,911.84,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072484266,0.19070897,912.98,911.85,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072484471,0.19070897,912.98,911.86,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072484771,0.19070897,912.98,911.87,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072484971,0.19070897,912.98,911.88,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072485271,0.19070897,912.98,911.89,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072485471,0.19070897,912.98,911.9,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072485669,0.19070897,912.98,911.91,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072485871,0.19070897,912.98,911.92,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072486072,0.19070897,912.98,911.93,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072486273,0.19070897,912.98,911.94,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072486471,0.19070897,912.98,911.95,0.69002262]
["bitfinex-derivatives","BNBF0:USTF0",1768072486678,0.19070897,912.98,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072486880,0.19070897,912.98,911.71,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072487078,0.19070897,912.98,911.72,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072487270,0.19070897,912.98,911.73,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072487468,0.19070897,912.98,911.74,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072487668,0.19070897,912.98,911.75,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072487870,0.19070897,912.98,911.76,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072488074,0.19070897,912.98,911.77,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072488280,0.19070897,912.98,911.78,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072488475,0.19070897,912.98,911.79,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072488775,0.19070897,912.98,911.8,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072488974,0.19070897,912.98,911.81,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072489274,0.19070897,912.98,911.82,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072489476,0.19070897,912.98,911.83,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072489770,0.19070897,912.98,911.84,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072489981,0.19070897,912.98,911.7,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1768072489982,0.19070897,912.98,911.85,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072490171,0.19070897,912.98,911.86,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072490374,0.19070897,912.98,911.87,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072490670,0.19070897,912.98,911.88,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072490870,0.19070897,912.98,911.89,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072491174,0.19070897,912.98,911.9,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072491370,0.19070897,912.98,911.91,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072491576,0.19070897,912.98,911.92,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072491770,0.19070897,912.98,911.93,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072491974,0.19070897,912.98,911.94,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072492170,0.19070897,912.98,911.95,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072492375,0.19070897,912.98,911.67,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072492376,0.19070897,912.98,911.96,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072492572,0.19070897,912.98,911.97,0.69005322]
["bitfinex-derivatives","BNBF0:USTF0",1768072492781,0.19070897,912.98,911.67,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072493077,0.19070897,912.98,911.68,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072493271,0.19070897,912.98,911.69,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072493475,0.19070897,912.98,911.7,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072493686,0.19070897,912.98,911.71,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072493972,0.19070897,912.98,911.72,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072494176,0.19070897,912.98,911.73,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072494376,0.19070897,912.98,911.74,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072494576,0.19070897,912.98,911.75,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072494778,0.19070897,912.98,911.76,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072494976,0.19070897,912.98,911.77,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072495276,0.19070897,912.98,911.78,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072495474,0.19070897,912.98,911.79,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072495678,0.19070897,912.98,911.8,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072495878,0.19070897,912.98,911.81,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072496080,0.19070897,912.98,911.82,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072496286,0.19070897,912.98,911.83,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072496589,0.19070897,912.98,911.84,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072496780,0.19070897,912.98,911.85,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072496980,0.19070897,912.98,911.86,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072497179,0.19070897,912.98,911.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1768072497180,0.19070897,912.98,911.87,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072497379,0.19070897,912.98,911.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1768072497380,0.19070897,912.98,911.88,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072497587,0.19070897,912.98,911.89,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072497880,0.19070897,912.98,911.9,0.69005306]
["bitfinex-derivatives","BNBF0:USTF0",1768072498080,0.19070897,912.98,911.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1768072498380,0.19070897,912.98,911.71,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072498581,0.19070897,912.98,911.72,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072498876,0.19070897,912.98,911.73,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072499082,0.19070897,912.98,911.74,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072499380,0.19070897,912.98,911.75,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072499677,0.19070897,912.98,911.76,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072499976,0.19070897,912.98,911.77,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072500180,0.19070897,912.98,911.78,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072500478,0.19070897,912.98,911.79,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072500677,0.19070897,912.98,911.8,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072500886,0.19070897,912.98,911.81,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072501080,0.19070897,912.98,911.82,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072501289,0.19070897,912.98,911.83,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072501586,0.19070897,912.98,911.84,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072501886,0.19070897,912.98,911.85,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072502081,0.19070897,912.98,911.86,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072502281,0.19070897,912.98,911.87,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072502480,0.19070897,912.98,911.88,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072502692,0.19070897,912.98,911.89,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072502890,0.19070897,912.98,911.9,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072503080,0.19070897,912.98,911.91,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072503283,0.19070897,912.98,911.92,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072503481,0.19070897,912.98,911.93,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072503684,0.19070897,912.98,911.94,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072503883,0.19070897,912.98,911.95,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072504090,0.19070897,912.98,911.96,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072504291,0.19070897,912.98,911.97,0.69002035]
["bitfinex-derivatives","BNBF0:USTF0",1768072504486,0.19070897,912.98,911.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1768072504684,0.19070897,912.98,911.71,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072504992,0.19070897,912.98,911.72,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072505191,0.19070897,912.98,911.73,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072505388,0.19070897,912.98,911.74,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072505580,0.19070897,912.98,911.75,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072505787,0.19070897,912.98,911.76,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072505981,0.19070897,912.98,911.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1768072505982,0.19070897,912.98,911.77,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072506183,0.19070897,912.98,911.78,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072506383,0.19070897,912.98,911.79,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072506685,0.19070897,912.98,911.8,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072506986,0.19070897,912.98,911.81,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072507182,0.19070897,912.98,911.82,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072507386,0.19070897,912.98,911.83,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072507683,0.19070897,912.98,911.84,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072507985,0.19070897,912.98,911.85,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072508182,0.19070897,912.98,911.86,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072508385,0.19070897,912.98,911.87,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072508684,0.19070897,912.98,911.88,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072508886,0.19070897,912.98,911.89,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072509191,0.19070897,912.98,911.9,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072509389,0.19070897,912.98,911.91,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072509586,0.19070897,912.98,911.92,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072509789,0.19070897,912.98,911.93,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072510085,0.19070897,912.98,911.94,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072510288,0.19070897,912.98,911.95,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072510494,0.19070897,912.98,911.96,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072510690,0.19070897,912.98,911.97,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072510887,0.19070897,912.98,911.98,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072511092,0.19070897,912.98,911.99,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072511287,0.19070897,912.98,912.0,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072511493,0.19070897,912.98,912.01,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072511688,0.19070897,912.98,912.02,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072511890,0.19070897,912.98,912.03,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072512089,0.19070897,912.98,912.04,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072512390,0.19070897,912.98,912.05,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072512591,0.19070897,912.98,912.06,0.68901295]
["bitfinex-derivatives","BNBF0:USTF0",1768072512791,0.19070897,912.98,911.77,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072512995,0.19070897,912.98,911.78,1.50752855]
["bitfinex-derivatives","BNBF0:USTF0",1768072513191,0.19070897,912.98,911.79,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072513394,0.19070897,912.98,911.8,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072513590,0.19070897,912.98,911.81,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072513795,0.19070897,912.98,911.82,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072513999,0.19070897,912.98,911.83,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072514193,0.19070897,912.98,911.84,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072514396,0.19070897,912.98,911.85,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072514692,0.19070897,912.98,911.86,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072514892,0.19070897,912.98,911.87,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072515096,0.19070897,912.98,911.88,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072515293,0.19070897,912.98,911.89,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072515592,0.19070897,912.98,911.77,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072515593,0.19070897,912.98,911.9,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072515800,0.19070897,912.98,911.91,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072516000,0.19070897,912.98,911.92,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072516192,0.19070897,912.98,911.93,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072516397,0.19070897,912.98,911.94,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072516702,0.19070897,912.98,911.95,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072516894,0.19070897,912.98,911.77,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072516895,0.19070897,912.98,911.96,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072517094,0.19070897,912.98,911.97,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072517298,0.19070897,912.98,911.98,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072517496,0.19070897,912.98,911.99,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072517705,0.19070897,912.98,912.0,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072517896,0.19070897,912.98,912.01,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072518208,0.19070897,912.98,912.02,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072518402,0.19070897,912.98,912.03,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072518598,0.19070897,912.98,912.04,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072518800,0.19070897,912.98,912.05,0.68785452]
["bitfinex-derivatives","BNBF0:USTF0",1768072519003,0.19070897,912.98,911.76,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072519203,0.19070897,912.98,911.77,1.50711806]
["bitfinex-derivatives","BNBF0:USTF0",1768072519406,0.19070897,912.98,911.78,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072519605,0.19070897,912.98,911.79,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072519806,0.19070897,912.98,911.8,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072520006,0.19070897,912.98,911.81,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072520208,0.19070897,912.98,911.82,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072520398,0.19070897,912.98,911.83,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072520603,2.72679797,913.91,911.98,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072520797,2.72679797,913.91,912.01,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072520798,0.19064576,913.12,912.01,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072521109,4.841995,913.6,912.02,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072521403,0.19062487,913.12,912.03,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072521607,0.19062487,913.12,912.04,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072521804,0.19062487,913.12,912.05,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072522004,0.19062487,913.12,912.06,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072522200,0.19062487,913.12,912.07,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072522503,0.19062487,913.12,912.08,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072522699,0.19062487,913.12,912.09,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072522999,0.19062487,913.12,912.1,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072523200,0.19062487,913.12,912.11,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072523400,0.19062487,913.12,912.12,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072523600,0.19062487,913.12,912.13,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072523804,0.19062487,913.12,912.14,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072524004,0.19062487,913.12,912.15,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072524205,0.19062487,913.12,912.16,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072524399,0.19062487,913.12,912.17,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072524610,0.19062487,913.12,912.18,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072524900,0.19062487,913.12,912.19,0.68744403]
["bitfinex-derivatives","BNBF0:USTF0",1768072525200,0.19062487,913.12,911.89,0.81967403]
["bitfinex-derivatives","BNBF0:USTF0",1768072525404,0.19062487,913.12,911.9,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072525611,0.19062487,913.12,911.91,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072525812,0.19062487,913.12,911.92,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072526005,0.19062487,913.12,911.93,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072526201,0.19062487,913.12,911.94,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072526402,0.19062487,913.12,911.95,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072526600,0.19062487,913.12,911.96,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072526806,0.19062487,913.12,911.97,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072527008,0.19062487,913.12,911.98,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072527206,0.19062487,913.12,911.99,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072527403,0.19062487,913.12,912.0,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072527703,0.19062487,913.12,912.01,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072528003,0.19062487,913.12,912.02,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072528202,0.19062487,913.12,912.03,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072528403,0.19062487,913.12,912.04,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072528601,0.19062487,913.12,912.05,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072528808,0.19062487,913.12,912.06,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072529004,0.19062487,913.12,912.07,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072529311,0.19062487,913.12,912.08,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072529504,0.19062487,913.12,912.09,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072529713,0.19062487,913.12,912.1,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072530005,0.19062487,913.12,912.11,0.68564629]
["bitfinex-derivatives","BNBF0:USTF0",1768072530210,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072530405,0.19062487,913.12,912.01,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072530709,0.19062487,913.12,912.02,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072530909,0.19062487,913.12,912.03,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072531114,0.19062487,913.12,912.04,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072531315,0.19062487,913.12,912.05,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072531517,0.19062487,913.12,912.06,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072531804,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072531805,0.19062487,913.12,912.07,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072532010,0.19062487,913.12,912.08,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072532216,0.19062487,913.12,912.09,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072532416,0.19062487,913.12,912.1,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072532618,0.19062487,913.12,912.11,0.68554895]
["bitfinex-derivatives","BNBF0:USTF0",1768072532806,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072533009,0.19062487,913.12,912.01,0.68555478]
["bitfinex-derivatives","BNBF0:USTF0",1768072533209,0.19062487,913.12,912.02,0.68555478]
["bitfinex-derivatives","BNBF0:USTF0",1768072533408,0.19062487,913.12,912.03,0.68555478]
["bitfinex-derivatives","BNBF0:USTF0",1768072533610,0.19062487,913.12,912.04,0.68555478]
["bitfinex-derivatives","BNBF0:USTF0",1768072533812,0.19062487,913.12,912.05,0.68555478]
["bitfinex-derivatives","BNBF0:USTF0",1768072534011,0.19062487,913.12,912.06,0.68555478]
["bitfinex-derivatives","BNBF0:USTF0",1768072534213,0.19062487,913.12,912.07,0.68555478]
["bitfinex-derivatives","BNBF0:USTF0",1768072534419,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072534612,0.19062487,913.12,912.01,0.68570151]
["bitfinex-derivatives","BNBF0:USTF0",1768072534815,0.19062487,913.12,912.02,0.68570151]
["bitfinex-derivatives","BNBF0:USTF0",1768072535016,0.19062487,913.12,912.03,0.68570151]
["bitfinex-derivatives","BNBF0:USTF0",1768072535315,0.19062487,913.12,912.04,0.68570151]
["bitfinex-derivatives","BNBF0:USTF0",1768072535512,0.19062487,913.12,912.05,0.68570151]
["bitfinex-derivatives","BNBF0:USTF0",1768072535715,0.19062487,913.12,912.06,0.68570151]
["bitfinex-derivatives","BNBF0:USTF0",1768072535915,0.19062487,913.12,912.07,0.68570151]
["bitfinex-derivatives","BNBF0:USTF0",1768072536216,0.19062487,913.12,912.08,0.68570151]
["bitfinex-derivatives","BNBF0:USTF0",1768072536410,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072536610,0.19062487,913.12,912.01,0.68581086]
["bitfinex-derivatives","BNBF0:USTF0",1768072536815,0.19062487,913.12,912.02,0.68581086]
["bitfinex-derivatives","BNBF0:USTF0",1768072537016,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072537017,0.19062487,913.12,912.03,0.68581086]
["bitfinex-derivatives","BNBF0:USTF0",1768072537214,0.19062487,913.12,912.04,0.68581086]
["bitfinex-derivatives","BNBF0:USTF0",1768072537414,0.19062487,913.12,912.05,0.68581086]
["bitfinex-derivatives","BNBF0:USTF0",1768072537613,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072537917,0.19062487,913.12,912.01,0.68587749]
["bitfinex-derivatives","BNBF0:USTF0",1768072538214,0.19062487,913.12,912.02,0.68587749]
["bitfinex-derivatives","BNBF0:USTF0",1768072538416,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072538417,0.19062487,913.12,912.03,0.68587749]
["bitfinex-derivatives","BNBF0:USTF0",1768072538617,0.19062487,913.12,912.04,0.68587749]
["bitfinex-derivatives","BNBF0:USTF0",1768072538813,0.19062487,913.12,912.05,0.68587749]
["bitfinex-derivatives","BNBF0:USTF0",1768072539013,0.19062487,913.12,912.06,0.68587749]
["bitfinex-derivatives","BNBF0:USTF0",1768072539220,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072539518,0.19062487,913.12,912.01,0.68603793]
["bitfinex-derivatives","BNBF0:USTF0",1768072539714,0.19062487,913.12,912.02,0.68603793]
["bitfinex-derivatives","BNBF0:USTF0",1768072539921,0.19062487,913.12,912.03,0.68603793]
["bitfinex-derivatives","BNBF0:USTF0",1768072540219,0.19062487,913.12,912.04,0.68603793]
["bitfinex-derivatives","BNBF0:USTF0",1768072540415,0.19062487,913.12,912.05,0.68603793]
["bitfinex-derivatives","BNBF0:USTF0",1768072540618,0.19062487,913.12,912.06,0.68603793]
["bitfinex-derivatives","BNBF0:USTF0",1768072540819,0.19062487,913.12,912.07,0.68603793]
["bitfinex-derivatives","BNBF0:USTF0",1768072541019,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072541220,0.19062487,913.12,912.01,0.68569834]
["bitfinex-derivatives","BNBF0:USTF0",1768072541416,0.19062487,913.12,912.02,0.68569834]
["bitfinex-derivatives","BNBF0:USTF0",1768072541619,0.19062487,913.12,912.03,0.68569834]
["bitfinex-derivatives","BNBF0:USTF0",1768072541918,0.19062487,913.12,912.04,0.68569834]
["bitfinex-derivatives","BNBF0:USTF0",1768072542116,0.19062487,913.12,912.05,0.68569834]
["bitfinex-derivatives","BNBF0:USTF0",1768072542319,0.19062487,913.12,912.06,0.68569834]
["bitfinex-derivatives","BNBF0:USTF0",1768072542617,0.19062487,913.12,912.07,0.68569834]
["bitfinex-derivatives","BNBF0:USTF0",1768072542813,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072542814,0.19062487,913.12,912.08,0.68569834]
["bitfinex-derivatives","BNBF0:USTF0",1768072543017,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072543216,0.19062487,913.12,912.01,0.68592436]
["bitfinex-derivatives","BNBF0:USTF0",1768072543418,0.19062487,913.12,912.02,0.68592436]
["bitfinex-derivatives","BNBF0:USTF0",1768072543615,0.19062487,913.12,912.03,0.68592436]
["bitfinex-derivatives","BNBF0:USTF0",1768072543819,0.19062487,913.12,912.04,0.68592436]
["bitfinex-derivatives","BNBF0:USTF0",1768072544027,0.19062487,913.12,912.05,0.68592436]
["bitfinex-derivatives","BNBF0:USTF0",1768072544220,0.19062487,913.12,912.06,0.68592436]
["bitfinex-derivatives","BNBF0:USTF0",1768072544418,0.19062487,913.12,912.07,0.68592436]
["bitfinex-derivatives","BNBF0:USTF0",1768072544619,0.19062487,913.12,912.08,0.68592436]
["bitfinex-derivatives","BNBF0:USTF0",1768072544816,0.19062487,913.12,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072545117,0.19062487,913.12,912.01,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072545317,0.19062487,913.12,912.02,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072545520,4.841995,913.6,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072545521,4.841995,913.6,912.03,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072545822,0.1906327,913.2,912.04,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072546117,0.1906327,913.2,912.05,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072546322,0.1906327,913.2,912.06,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072546516,0.1906327,913.2,912.07,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072546817,0.1906327,913.2,912.08,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072547018,0.1906327,913.2,912.09,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072547222,0.1906327,913.2,912.1,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072547422,0.1906327,913.2,912.11,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072547622,0.1906327,913.2,912.12,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072547919,0.1906327,913.2,912.13,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072548122,0.1906327,913.2,912.14,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072548323,0.1906327,913.2,912.15,0.68601411]
["bitfinex-derivatives","BNBF0:USTF0",1768072548622,0.1906327,913.2,912.16,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072548822,0.1906327,913.2,912.17,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072549122,0.1906327,913.2,912.18,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072549318,0.1906327,913.2,912.19,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072549525,0.1906327,913.2,912.2,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072549725,0.1906327,913.2,912.21,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072549926,0.1906327,913.2,912.22,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072550226,0.1906327,913.2,912.23,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072550425,0.1906327,913.2,912.24,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072550625,0.1906327,913.2,912.25,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072550821,0.1906327,913.2,912.26,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072551021,0.1906327,913.2,912.27,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072551220,0.1906327,913.2,912.28,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072551423,0.1906327,913.2,912.29,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072551620,0.1906327,913.2,912.3,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072551824,0.1906327,913.2,912.31,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072552023,0.1906327,913.2,912.32,0.68533513]
["bitfinex-derivatives","BNBF0:USTF0",1768072552224,0.1906327,913.2,912.03,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072552427,0.1906327,913.2,912.04,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072552625,0.1906327,913.2,912.05,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072552926,0.1906327,913.2,912.06,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072553124,0.1906327,913.2,912.07,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072553425,0.1906327,913.2,912.08,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072553726,0.1906327,913.2,912.09,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072553930,0.1906327,913.2,912.1,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072554123,0.1906327,913.2,912.11,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072554429,0.1906327,913.2,912.12,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072554625,0.1906327,913.2,912.13,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072554926,0.1906327,913.2,912.14,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072555126,0.1906327,913.2,912.15,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072555326,0.1906327,913.2,912.16,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072555531,0.1906327,913.2,912.17,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072555831,0.1906327,913.2,912.18,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072556132,0.1906327,913.2,912.19,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072556332,0.1906327,913.2,912.2,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072556531,0.1906327,913.2,912.21,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072556828,0.1906327,913.2,912.22,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072557032,0.1906327,913.2,912.23,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072557232,0.1906327,913.2,912.24,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072557427,0.1906327,913.2,912.25,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072557630,0.1906327,913.2,912.26,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072557831,0.1906327,913.2,912.27,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072558028,0.1906327,913.2,912.28,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072558229,0.1906327,913.2,912.29,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072558432,0.1906327,913.2,912.3,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072558633,0.1906327,913.2,912.31,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072558834,0.1906327,913.2,912.32,0.68523053]
["bitfinex-derivatives","BNBF0:USTF0",1768072559030,0.1906327,913.2,912.03,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072559234,0.1906327,913.2,912.04,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072559536,0.1906327,913.2,912.05,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072559732,0.1906327,913.2,912.06,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072560042,0.1906327,913.2,912.07,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072560336,0.1906327,913.2,912.08,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072560536,0.1906327,913.2,912.09,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072560833,0.1906327,913.2,912.1,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072561136,0.1906327,913.2,912.11,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072561332,0.1906327,913.2,912.12,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072561536,0.1906327,913.2,912.13,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072561736,0.1906327,913.2,912.14,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072562038,4.841995,913.6,912.2,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072562237,4.841995,913.6,912.34,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072562434,4.841995,913.6,912.41,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072562737,4.841995,913.6,912.42,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072562933,4.841995,913.6,912.43,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072563236,4.841995,913.6,912.44,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072563434,4.841995,913.6,912.45,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072563637,4.841995,913.6,912.46,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072563838,4.841995,913.6,912.47,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072564038,4.841995,913.6,912.48,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072564338,4.841995,913.6,912.49,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072564535,4.841995,913.6,912.5,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072564734,4.841995,913.6,912.51,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072564940,4.841995,913.6,912.52,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072565134,4.841995,913.6,912.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768072565135,4.841995,913.6,912.53,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072565336,4.841995,913.6,912.54,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072565535,4.841995,913.6,912.55,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072565734,4.841995,913.6,912.56,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072565935,4.841995,913.6,912.57,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072566240,4.841995,913.6,912.58,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072566436,4.841995,913.6,912.59,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072566638,4.841995,913.6,912.6,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072566839,4.841995,913.6,912.61,0.68539228]
["bitfinex-derivatives","BNBF0:USTF0",1768072567037,4.841995,913.6,912.32,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072567236,4.841995,913.6,912.33,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072567439,4.841995,913.6,912.34,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072567638,4.841995,913.6,912.35,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072567937,4.841995,913.6,912.36,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072568138,4.841995,913.6,912.37,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072568338,4.841995,913.6,912.38,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072568541,4.841995,913.6,912.39,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072568739,4.841995,913.6,912.4,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072569036,4.841995,913.6,912.37,7.14391469]
["bitfinex-derivatives","BNBF0:USTF0",1768072569037,4.841995,913.6,912.41,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072569341,4.841995,913.6,912.42,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072569538,4.841995,913.6,912.43,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072569739,4.841995,913.6,912.44,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072569938,4.841995,913.6,912.45,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072570142,4.841995,913.6,912.46,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072570442,4.841995,913.6,912.47,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072570643,4.841995,913.6,912.48,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072570838,4.841995,913.6,912.49,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072571040,4.841995,913.6,912.5,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072571341,4.841995,913.6,912.51,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072571540,4.841995,913.6,912.52,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072571740,4.841995,913.6,912.53,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072571942,4.841995,913.6,912.54,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072572243,4.841995,913.6,912.55,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072572443,4.841995,913.6,912.56,0.68300289]
["bitfinex-derivatives","BNBF0:USTF0",1768072572643,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072572844,4.841995,913.6,912.53,0.68178176]
["bitfinex-derivatives","BNBF0:USTF0",1768072573041,4.841995,913.6,912.54,0.68178176]
["bitfinex-derivatives","BNBF0:USTF0",1768072573242,4.841995,913.6,912.55,0.68178176]
["bitfinex-derivatives","BNBF0:USTF0",1768072573442,4.841995,913.6,912.56,0.68178176]
["bitfinex-derivatives","BNBF0:USTF0",1768072573642,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072573845,4.841995,913.6,912.53,0.68171107]
["bitfinex-derivatives","BNBF0:USTF0",1768072574046,4.841995,913.6,912.54,0.68171107]
["bitfinex-derivatives","BNBF0:USTF0",1768072574345,4.841995,913.6,912.55,0.68171107]
["bitfinex-derivatives","BNBF0:USTF0",1768072574546,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072574742,4.841995,913.6,912.53,0.68167701]
["bitfinex-derivatives","BNBF0:USTF0",1768072575047,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072575345,4.841995,913.6,912.53,0.6816635]
["bitfinex-derivatives","BNBF0:USTF0",1768072575539,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072575746,4.841995,913.6,912.53,0.6816194]
["bitfinex-derivatives","BNBF0:USTF0",1768072576046,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072577048,4.841995,913.6,912.53,0.68157681]
["bitfinex-derivatives","BNBF0:USTF0",1768072577250,4.841995,913.6,912.54,0.68157681]
["bitfinex-derivatives","BNBF0:USTF0",1768072577545,4.841995,913.6,912.55,0.68157681]
["bitfinex-derivatives","BNBF0:USTF0",1768072577747,4.841995,913.6,912.56,0.68157681]
["bitfinex-derivatives","BNBF0:USTF0",1768072577946,4.841995,913.6,912.57,0.68157681]
["bitfinex-derivatives","BNBF0:USTF0",1768072578148,4.841995,913.6,912.58,0.68157681]
["bitfinex-derivatives","BNBF0:USTF0",1768072578345,4.841995,913.6,912.59,0.68157681]
["bitfinex-derivatives","BNBF0:USTF0",1768072578545,4.841995,913.6,912.6,0.68157681]
["bitfinex-derivatives","BNBF0:USTF0",1768072578750,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072579045,4.841995,913.6,912.53,0.68153444]
["bitfinex-derivatives","BNBF0:USTF0",1768072579350,4.841995,913.6,912.54,0.68153444]
["bitfinex-derivatives","BNBF0:USTF0",1768072579549,4.841995,913.6,912.55,0.68153444]
["bitfinex-derivatives","BNBF0:USTF0",1768072579749,4.841995,913.6,912.56,0.68153444]
["bitfinex-derivatives","BNBF0:USTF0",1768072579945,4.841995,913.6,912.57,0.68153444]
["bitfinex-derivatives","BNBF0:USTF0",1768072580143,4.841995,913.6,912.58,0.68153444]
["bitfinex-derivatives","BNBF0:USTF0",1768072580346,4.841995,913.6,912.59,0.68153444]
["bitfinex-derivatives","BNBF0:USTF0",1768072580549,4.841995,913.6,912.6,0.68153444]
["bitfinex-derivatives","BNBF0:USTF0",1768072580749,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072581046,4.841995,913.6,912.53,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072581250,4.841995,913.6,912.54,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072581447,4.841995,913.6,912.55,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072581649,4.841995,913.6,912.56,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072581849,4.841995,913.6,912.57,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072582047,4.841995,913.6,912.58,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072582347,4.841995,913.6,912.59,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072582546,4.841995,913.6,912.6,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072582746,4.841995,913.6,912.61,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072582949,4.841995,913.6,912.62,0.68160392]
["bitfinex-derivatives","BNBF0:USTF0",1768072583150,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072583351,4.841995,913.6,912.53,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072583547,4.841995,913.6,912.54,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072583747,4.841995,913.6,912.55,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072584050,4.841995,913.6,912.56,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072584248,4.841995,913.6,912.57,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072584452,4.841995,913.6,912.58,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072584748,4.841995,913.6,912.59,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072584949,4.841995,913.6,912.6,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072585152,4.841995,913.6,912.61,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072585352,4.841995,913.6,912.62,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072585550,4.841995,913.6,912.63,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072585855,4.841995,913.6,912.64,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072586149,4.841995,913.6,912.65,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072586350,4.841995,913.6,912.66,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072586652,4.841995,913.6,912.67,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072586853,4.841995,913.6,912.68,0.6818373]
["bitfinex-derivatives","BNBF0:USTF0",1768072587050,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072587250,4.841995,913.6,912.53,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072587450,4.841995,913.6,912.54,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072587651,4.841995,913.6,912.55,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072587850,4.841995,913.6,912.56,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072588054,4.841995,913.6,912.57,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072588250,4.841995,913.6,912.58,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072588451,4.841995,913.6,912.59,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072588655,4.841995,913.6,912.6,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072588853,4.841995,913.6,912.61,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072589154,4.841995,913.6,912.62,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072589354,4.841995,913.6,912.63,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072589555,4.841995,913.6,912.64,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072589855,4.841995,913.6,912.65,0.68233466]
["bitfinex-derivatives","BNBF0:USTF0",1768072590156,4.841995,913.6,912.66,0.68293987]
["bitfinex-derivatives","BNBF0:USTF0",1768072590356,4.841995,913.6,912.52,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1768072590551,0.19057894,913.65,912.53,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072590755,0.19057894,913.65,912.54,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072591056,0.19057894,913.65,912.55,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072591252,0.19057894,913.65,912.56,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072591453,0.19057894,913.65,912.57,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072591753,0.19057894,913.65,912.58,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072591956,0.19057894,913.65,912.59,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072592153,0.19057894,913.65,912.6,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072592352,0.19057894,913.65,912.61,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072592556,0.19057894,913.65,912.62,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072592753,0.19057894,913.65,912.63,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072592954,0.19057894,913.65,912.64,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072593157,0.19057894,913.65,912.65,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072593358,0.19057894,913.65,912.66,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072593558,0.19057894,913.65,912.67,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072593858,0.19057894,913.65,912.68,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072594059,0.19057894,913.65,912.69,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072594255,0.19057894,913.65,912.7,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072594456,0.19057894,913.65,912.71,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072594655,0.19057894,913.65,912.72,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072594860,0.19057894,913.65,912.73,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072595058,0.19057894,913.65,912.74,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072595257,0.19057894,913.65,912.75,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072595562,0.19057894,913.65,912.76,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072595759,2.72679797,914.66,912.77,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072595967,0.19047932,913.77,912.78,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072596161,4.93444633,914.09,912.79,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072596360,4.93444633,914.09,912.8,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072596668,0.19047567,913.77,912.81,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072596864,0.19047567,913.77,912.82,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072597063,0.19047567,913.77,912.83,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072597270,0.19047567,913.77,912.84,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072597465,4.93444633,914.09,912.85,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072597770,4.93444633,914.09,912.86,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072597964,4.93444633,914.09,912.87,0.68295848]
["bitfinex-derivatives","BNBF0:USTF0",1768072598261,4.93444633,914.09,912.58,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072598570,4.93444633,914.09,912.59,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072598765,4.93444633,914.09,912.6,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072598966,4.93444633,914.09,912.68,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072599270,4.93444633,914.09,912.69,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072599564,4.93444633,914.09,912.7,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072599764,4.93444633,914.09,912.71,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072599962,4.93444633,914.09,912.72,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072600162,4.93444633,914.09,912.73,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072600364,4.93444633,914.09,912.74,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072600562,4.93444633,914.09,912.75,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072600770,4.93444633,914.09,912.76,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072600965,4.93444633,914.09,912.77,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072601172,4.93444633,914.09,912.78,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072601468,4.93444633,914.09,912.79,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072601668,4.93444633,914.09,912.8,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072601969,0.19050643,913.77,912.81,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072602171,0.19050643,913.77,912.82,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072602372,0.19050643,913.77,912.83,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072602570,0.19050643,913.77,912.84,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072602771,0.19050643,913.77,912.85,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072603065,0.19050643,913.77,912.86,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072603367,0.19050643,913.77,912.87,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072603669,0.19050643,913.77,912.88,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072603866,0.19050643,913.77,912.89,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072604070,0.19050643,913.77,912.9,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072604373,0.19050643,913.77,912.91,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072604573,0.19050643,913.77,912.92,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072604769,0.19050643,913.77,912.93,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072605067,0.19050643,913.77,912.94,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072605266,0.19050643,913.77,912.95,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072605468,0.19050643,913.77,912.96,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072605668,0.19050643,913.77,912.97,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072605868,0.19050643,913.77,912.98,0.68281682]
["bitfinex-derivatives","BNBF0:USTF0",1768072606079,0.19050643,913.77,912.99,0.68196704]
["bitfinex-derivatives","BNBF0:USTF0",1768072606269,0.19050643,913.77,913.0,0.68196704]
["bitfinex-derivatives","BNBF0:USTF0",1768072606473,0.19050643,913.77,912.71,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072606669,0.19050643,913.77,912.72,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072606972,0.19050643,913.77,912.71,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072606973,0.19050643,913.77,912.73,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072607271,0.19050643,913.77,912.74,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072607470,0.19050643,913.77,912.75,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072607780,0.19050643,913.77,912.76,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072607981,0.19050643,913.77,912.77,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072608170,0.19050643,913.77,912.78,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072608368,0.19050643,913.77,912.79,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072608571,0.19050643,913.77,912.8,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072608774,0.19050643,913.77,912.81,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072608970,0.19050643,913.77,912.82,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072609180,0.19050643,913.77,912.83,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072609369,0.19050643,913.77,912.84,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072609680,0.19050643,913.77,912.85,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072609880,0.19050643,913.77,912.86,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072610069,0.19050643,913.77,912.87,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072610371,0.19050643,913.77,912.88,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072610579,0.19050643,913.77,912.89,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072610778,0.19050643,913.77,912.9,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072610973,0.19050643,913.77,912.91,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072611271,0.19050643,913.77,912.92,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072611470,0.19050643,913.77,912.93,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072611672,0.19050643,913.77,912.94,0.68189522]
["bitfinex-derivatives","BNBF0:USTF0",1768072611877,0.19050643,913.77,912.65,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072612074,0.19050643,913.77,912.66,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072612276,0.19050643,913.77,912.67,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072612572,0.19050643,913.77,912.68,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072612773,0.19050643,913.77,912.69,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072612980,0.19050643,913.77,912.7,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072613276,0.19050643,913.77,912.71,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072613480,0.19050643,913.77,912.72,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072613679,0.19050643,913.77,912.73,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072613879,0.19050643,913.77,912.74,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072614079,0.19050643,913.77,912.75,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072614273,0.19050643,913.77,912.76,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072614473,0.19050643,913.77,912.77,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072614671,0.19050643,913.77,912.78,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072614876,0.19050643,913.77,912.79,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072615178,0.19050643,913.77,912.8,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072615379,0.19050643,913.77,912.81,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072615580,0.19050643,913.77,912.82,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072615776,0.19050643,913.77,912.83,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072615979,0.19050643,913.77,912.84,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072616180,0.19050643,913.77,912.85,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072616475,0.19050643,913.77,912.86,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072616676,0.19050643,913.77,912.87,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072616876,0.19050643,913.77,912.88,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072617175,0.19050643,913.77,912.89,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072617377,0.19050643,913.77,912.9,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072617674,0.19050643,913.77,912.7,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072617675,0.19050643,913.77,912.91,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072617877,0.19050643,913.77,912.92,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072618076,0.19050643,913.77,912.93,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072618275,0.19050643,913.77,912.94,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072618488,0.19050643,913.77,912.95,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072618678,0.19050643,913.77,912.96,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072618881,0.19050643,913.77,912.97,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072619181,0.19050643,913.77,912.98,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072619480,0.19050643,913.77,912.99,0.68162431]
["bitfinex-derivatives","BNBF0:USTF0",1768072619679,0.19050643,913.77,912.7,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072619982,0.19050643,913.77,912.71,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072620178,0.19050643,913.77,912.72,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072620382,0.19050643,913.77,912.73,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072620582,0.19050643,913.77,912.74,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072620782,0.19050643,913.77,912.75,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072620982,0.19050643,913.77,912.76,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072621279,0.19050643,913.77,912.77,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072621483,0.19050643,913.77,912.78,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072621681,0.19050643,913.77,912.79,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072621982,0.19050643,913.77,912.8,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072622179,0.19050643,913.77,912.81,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072622380,0.19050643,913.77,912.82,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072622578,0.19050643,913.77,912.83,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072622782,0.19050643,913.77,912.84,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072622980,0.19050643,913.77,912.85,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072623276,0.19050643,913.77,912.71,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072623277,0.19050643,913.77,912.86,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072623481,0.19050643,913.77,912.87,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072623683,0.19050643,913.77,912.88,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072623978,0.19050643,913.77,912.89,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072624179,0.19050643,913.77,912.9,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072624482,0.19050643,913.77,912.91,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072624683,0.19050643,913.77,912.92,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072624877,0.19050643,913.77,912.93,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072625080,0.19050643,913.77,912.94,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072625283,0.19050643,913.77,912.95,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072625583,0.19050643,913.77,912.96,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072625783,0.19050643,913.77,912.97,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072626079,0.19050643,913.77,912.98,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072626278,0.19050643,913.77,912.99,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072626481,0.19050643,913.77,913.0,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072626683,0.19050643,913.77,913.01,0.68135951]
["bitfinex-derivatives","BNBF0:USTF0",1768072626884,0.19050643,913.77,912.72,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072627183,0.19050643,913.77,912.73,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072627381,0.19050643,913.77,912.74,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072627680,0.19050643,913.77,912.75,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072627884,0.19050643,913.77,912.76,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072628085,0.19050643,913.77,912.77,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072628282,0.19050643,913.77,912.78,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072628580,0.19050643,913.77,912.79,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072628782,0.19050643,913.77,912.8,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072628983,0.19050643,913.77,912.81,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072629180,0.19050643,913.77,912.82,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072629382,0.19050643,913.77,912.83,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072629583,0.19050643,913.77,912.84,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072629884,0.19050643,913.77,912.85,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072630085,0.19050643,913.77,912.86,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072630287,0.19050643,913.77,912.87,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072630489,0.19050643,913.77,912.88,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072630681,0.19050643,913.77,912.89,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072630983,0.19050643,913.77,912.9,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072631183,0.19050643,913.77,912.91,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072631384,0.19050643,913.77,912.92,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072631586,0.19050643,913.77,912.93,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072631883,0.19050643,913.77,912.94,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072632181,0.19050643,913.77,912.95,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072632384,0.19050643,913.77,912.96,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072632686,0.19050643,913.77,912.97,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072632890,0.19050643,913.77,912.98,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072633083,0.19050643,913.77,912.99,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072633286,0.19050643,913.77,913.0,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072633484,0.19050643,913.77,913.01,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072633688,0.19050643,913.77,913.02,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072633888,0.19050643,913.77,913.03,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072634188,0.19050643,913.77,913.04,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072634389,0.19050643,913.77,913.05,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072634587,0.19050643,913.77,913.06,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072634789,0.19050643,913.77,913.07,0.68171972]
["bitfinex-derivatives","BNBF0:USTF0",1768072634990,0.19050643,913.77,912.78,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072635191,0.19050643,913.77,912.79,1.49897487]
["bitfinex-derivatives","BNBF0:USTF0",1768072635387,0.19050643,913.77,912.8,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072635584,0.19050643,913.77,912.81,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072635790,0.19050643,913.77,912.82,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072635994,0.19050643,913.77,912.83,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072636190,0.19050643,913.77,912.84,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072636391,0.19050643,913.77,912.85,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072636593,0.19050643,913.77,912.86,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072636794,0.19050643,913.77,912.87,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072636991,0.19050643,913.77,912.88,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072637195,0.19050643,913.77,912.89,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072637497,0.19050643,913.77,912.9,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072637794,0.19050643,913.77,912.91,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072637996,0.19050643,913.77,912.92,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072638196,0.19050643,913.77,912.93,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072638393,0.19050643,913.77,912.94,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072638597,0.19050643,913.77,912.95,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072638793,0.19050643,913.77,912.96,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072639097,0.19050643,913.77,912.97,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072639296,0.19050643,913.77,912.98,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072639493,0.19050643,913.77,912.99,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072639694,0.19050643,913.77,913.0,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072639992,0.19050643,913.77,913.01,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072640197,0.19050643,913.77,913.02,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072640397,0.19050643,913.77,913.03,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072640693,0.19050643,913.77,913.04,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072640897,0.19050643,913.77,913.05,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072641098,0.19050643,913.77,913.06,0.68204411]
["bitfinex-derivatives","BNBF0:USTF0",1768072641303,0.19050643,913.77,912.77,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072641498,0.19050643,913.77,912.78,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072641698,0.19050643,913.77,912.77,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072641699,0.19050643,913.77,912.79,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072641899,0.19050643,913.77,912.8,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072642101,0.19050643,913.77,912.81,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072642302,0.19050643,913.77,912.82,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072642598,0.19050643,913.77,912.83,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072642897,0.19050643,913.77,912.78,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072642898,0.19050643,913.77,912.84,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072643102,0.19050643,913.77,912.85,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072643397,0.19050643,913.77,912.86,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072643698,0.19050643,913.77,912.87,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072643901,0.19050643,913.77,912.88,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072644098,0.19050643,913.77,912.89,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072644300,0.19050643,913.77,912.9,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072644499,0.19050643,913.77,912.91,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072644701,0.19050643,913.77,912.92,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072644997,0.19050643,913.77,912.93,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072645198,0.19050643,913.77,912.94,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072645403,0.19050643,913.77,912.95,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072645702,0.19050643,913.77,912.96,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072645898,0.19050643,913.77,912.97,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072646101,0.19050643,913.77,912.98,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072646300,0.19050643,913.77,912.99,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072646502,0.19050643,913.77,913.0,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072646702,0.19050643,913.77,913.01,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072646906,0.19050643,913.77,913.02,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072647100,0.19050643,913.77,913.03,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072647300,0.19050643,913.77,913.04,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072647501,0.19050643,913.77,913.05,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072647702,0.19050643,913.77,913.06,0.68287524]
["bitfinex-derivatives","BNBF0:USTF0",1768072647907,0.19050643,913.77,912.75,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072648102,0.19050643,913.77,912.76,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072648404,0.19050643,913.77,912.77,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072648602,0.19050643,913.77,912.78,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072648802,0.19050643,913.77,912.79,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072649101,0.19050643,913.77,912.8,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072649302,0.19050643,913.77,912.81,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072649502,0.19050643,913.77,912.82,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072649702,0.19050643,913.77,912.83,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072649902,0.19050643,913.77,912.84,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072650103,0.19050643,913.77,912.85,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072650303,0.19050643,913.77,912.86,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072650604,0.19050643,913.77,912.87,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072650806,0.19050643,913.77,912.88,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072651006,0.19050643,913.77,912.89,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072651205,0.19050643,913.77,912.9,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072651407,0.19050643,913.77,912.91,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072651608,0.19050643,913.77,912.92,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072651805,0.19050643,913.77,912.93,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072652008,0.19050643,913.77,912.94,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072652209,0.19050643,913.77,912.95,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072652509,0.19050643,913.77,912.96,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072652706,0.19050643,913.77,912.97,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072652907,0.19050643,913.77,912.98,0.68351346]
["bitfinex-derivatives","BNBF0:USTF0",1768072653107,0.19050643,913.77,912.69,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072653306,0.19050643,913.77,912.7,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072653609,0.19050643,913.77,912.71,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072653807,0.19050643,913.77,912.72,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072654010,0.19050643,913.77,912.73,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072654208,0.19050643,913.77,912.74,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072654510,0.19050643,913.77,912.75,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072654806,0.19050643,913.77,912.76,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072655008,0.19050643,913.77,912.77,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072655211,0.19050643,913.77,912.78,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072655409,0.19050643,913.77,912.79,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072655609,0.19050643,913.77,912.8,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072655807,0.19050643,913.77,912.81,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072656008,0.19050643,913.77,912.82,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072656212,0.19050643,913.77,912.83,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072656412,0.19050643,913.77,912.84,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072656613,0.19050643,913.77,912.85,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072656908,0.19050643,913.77,912.86,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072657110,0.19050643,913.77,912.87,0.68271985]
["bitfinex-derivatives","BNBF0:USTF0",1768072657413,0.19050643,913.77,912.54,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072657608,0.19050643,913.77,912.55,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072657810,0.19050643,913.77,912.56,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072658011,0.19050643,913.77,912.57,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072658214,0.19050643,913.77,912.58,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072658511,0.19050643,913.77,912.59,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072658711,0.19050643,913.77,912.6,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072658913,0.19050643,913.77,912.61,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072659117,0.19050643,913.77,912.62,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072659317,0.19050643,913.77,912.63,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072659512,0.19050643,913.77,912.64,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072659717,0.19050643,913.77,912.65,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072659915,0.19050643,913.77,912.66,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072660118,0.19050643,913.77,912.67,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072660419,0.19050643,913.77,912.68,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072660619,0.19050643,913.77,912.69,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072660819,0.19050643,913.77,912.7,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072661016,0.19050643,913.77,912.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768072661017,0.19050643,913.77,912.71,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072661220,0.19050643,913.77,912.72,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072661516,0.19050643,913.77,912.73,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072661716,0.19050643,913.77,912.74,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072661924,0.19050643,913.77,912.75,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072662222,0.19050643,913.77,912.76,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072662417,0.19050643,913.77,912.77,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072662630,0.19050643,913.77,912.78,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072662830,0.19050643,913.77,912.79,0.68271576]
["bitfinex-derivatives","BNBF0:USTF0",1768072663019,0.19050643,913.77,912.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768072663223,0.19050643,913.77,912.68,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072663418,0.19050643,913.77,912.69,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072663624,0.19050643,913.77,912.7,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072663920,0.19050643,913.77,912.71,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072664120,0.19050643,913.77,912.72,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072664321,0.19050643,913.77,912.73,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072664519,0.19050643,913.77,912.74,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072664720,0.19050643,913.77,912.75,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072664929,0.19050643,913.77,912.76,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072665230,0.19050643,913.77,912.77,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072665418,0.19050643,913.77,912.78,0.68220165]
["bitfinex-derivatives","BNBF0:USTF0",1768072665621,0.19050643,913.77,912.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768072665819,0.19050643,913.77,912.68,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072666120,0.19050643,913.77,912.69,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072666321,0.19050643,913.77,912.7,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072666521,0.19050643,913.77,912.71,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072666724,0.19050643,913.77,912.72,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072666924,0.19050643,913.77,912.73,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072667222,0.19050643,913.77,912.74,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072667424,0.19050643,913.77,912.75,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072667624,0.19050643,913.77,912.76,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072667824,0.19050643,913.77,912.77,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072668022,0.19050643,913.77,912.78,0.6819678]
["bitfinex-derivatives","BNBF0:USTF0",1768072668326,0.19050643,913.77,912.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768072668526,0.19050643,913.77,912.68,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072668726,0.19050643,913.77,912.69,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072668926,0.19050643,913.77,912.7,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072669222,0.19050643,913.77,912.71,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072669425,0.19050643,913.77,912.72,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072669624,0.19050643,913.77,912.73,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072669927,0.19050643,913.77,912.74,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072670127,0.19050643,913.77,912.75,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072670326,0.19050643,913.77,912.76,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072670524,0.19050643,913.77,912.77,0.68180461]
["bitfinex-derivatives","BNBF0:USTF0",1768072670727,0.19050643,913.77,912.67,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1768072671023,0.19050643,913.77,912.68,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072671327,0.19050643,913.77,912.69,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072671627,0.19050643,913.77,912.7,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072671826,0.19050643,913.77,912.71,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072672024,0.19050643,913.77,912.72,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072672227,0.19050643,913.77,912.73,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072672522,0.19050643,913.77,912.74,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072672722,0.19050643,913.77,912.75,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072672924,0.19050643,913.77,912.76,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072673126,0.19050643,913.77,912.77,0.68173297]
["bitfinex-derivatives","BNBF0:USTF0",1768072673330,0.19050643,913.77,912.48,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072673530,0.19050643,913.77,912.49,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072673830,0.19050643,913.77,912.5,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072674032,0.19050643,913.77,912.51,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072674229,0.19050643,913.77,912.52,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072674425,0.19050643,913.77,912.53,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072674629,0.19050643,913.77,912.54,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072674826,0.19050643,913.77,912.55,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072675030,0.19050643,913.77,912.56,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072675230,0.19050643,913.77,912.57,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072675426,0.19050643,913.77,912.58,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072675625,0.19050643,913.77,912.59,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072675826,0.19050643,913.77,912.6,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072676026,0.19050643,913.77,912.61,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072676327,0.19050643,913.77,912.62,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072676525,0.19050643,913.77,912.63,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072676730,0.19050643,913.77,912.64,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072676928,0.19050643,913.77,912.65,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072677127,0.19050643,913.77,912.66,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072677329,0.19050643,913.77,912.67,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072677531,0.19050643,913.77,912.68,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072677729,0.19050643,913.77,912.69,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072677930,0.19050643,913.77,912.7,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072678129,0.19050643,913.77,912.71,0.68167385]
["bitfinex-derivatives","BNBF0:USTF0",1768072678329,0.19050643,913.77,912.49,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768072678630,0.19050643,913.77,912.5,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072678828,0.19050643,913.77,912.51,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072679030,0.19050643,913.77,912.52,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072679228,0.19050643,913.77,912.53,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072679531,0.19050643,913.77,912.54,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072679728,0.19050643,913.77,912.55,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072679929,0.19050643,913.77,912.56,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072680229,0.19050643,913.77,912.57,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072680433,0.19050643,913.77,912.58,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072680633,0.19050643,913.77,912.59,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072680830,0.19050643,913.77,912.6,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072681035,0.19050643,913.77,912.61,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072681336,0.19050643,913.77,912.62,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072681531,0.19050643,913.77,912.63,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072681730,0.19050643,913.77,912.64,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072681934,0.19050643,913.77,912.49,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768072681935,0.19050643,913.77,912.65,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072682132,0.19050643,913.77,912.66,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072682332,0.19050643,913.77,912.67,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072682532,0.19050643,913.77,912.68,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072682731,0.19050643,913.77,912.49,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1768072682732,0.19050643,913.77,912.69,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072682935,4.93444633,914.09,912.7,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072683134,4.93444633,914.09,912.71,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072683332,0.19049548,913.93,912.72,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072683532,0.19049548,913.93,912.73,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072683736,0.19049548,913.93,912.74,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072683933,0.19049548,913.93,912.75,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072684135,0.19049548,913.93,912.76,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072684332,0.19049548,913.93,912.77,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072684534,0.19049548,913.93,912.78,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072684834,0.19049548,913.93,912.79,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072685030,0.19049548,913.93,912.8,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072685235,0.19049548,913.93,912.81,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072685435,0.19049548,913.93,912.82,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072685637,0.19049548,913.93,912.83,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072685836,0.19049548,913.93,912.84,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072686034,0.19049548,913.93,912.85,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072686234,0.19049548,913.93,912.86,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072686434,0.19049548,913.93,912.87,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072686632,0.19049548,913.93,912.69,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072686633,0.19049548,913.93,912.88,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072686933,0.19049548,913.93,912.89,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072687134,0.19049548,913.93,912.9,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072687432,0.19049548,913.93,912.91,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072687634,0.19049548,913.93,912.92,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072687836,0.19049548,913.93,912.93,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072688036,0.19049548,913.93,912.94,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072688235,0.19049548,913.93,912.95,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072688537,0.19049548,913.93,912.96,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072688738,0.19049548,913.93,912.97,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072688933,0.19049548,913.93,912.98,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072689234,0.19049548,913.93,912.99,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072689436,0.19049548,913.93,913.0,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072689638,0.19049548,913.93,913.01,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072689835,0.19049548,913.93,913.02,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072690134,0.19049548,913.93,913.03,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072690339,0.19049548,913.93,913.04,0.68169781]
["bitfinex-derivatives","BNBF0:USTF0",1768072690537,0.19049548,913.93,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072690740,0.19049548,913.93,913.03,0.68178577]
["bitfinex-derivatives","BNBF0:USTF0",1768072690940,0.19049548,913.93,913.04,0.68178577]
["bitfinex-derivatives","BNBF0:USTF0",1768072691240,0.19049548,913.93,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072691541,0.19049548,913.93,913.03,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072691740,0.19049548,913.93,913.04,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072692040,0.19049548,913.93,913.05,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072692341,4.93444633,914.09,913.06,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072692536,4.93444633,914.09,913.07,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072692738,0.19046212,914.07,913.08,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072692936,0.19046212,914.07,913.09,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072693140,0.19046212,914.07,913.1,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072693438,0.19046212,914.07,913.11,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072693636,0.19046212,914.07,913.12,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072693941,0.19046212,914.07,913.13,0.6816936]
["bitfinex-derivatives","BNBF0:USTF0",1768072694138,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072694341,0.19046212,914.07,913.03,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072694536,0.19046212,914.07,913.04,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072694738,0.19046212,914.07,913.05,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072694939,0.19046212,914.07,913.06,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072695139,0.19046212,914.07,913.07,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072695442,0.19046212,914.07,913.08,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072695644,0.19046212,914.07,913.09,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072695942,0.19046212,914.07,913.1,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072696143,0.19046212,914.07,913.11,0.68110791]
["bitfinex-derivatives","BNBF0:USTF0",1768072696343,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072696638,0.19046212,914.07,913.03,0.68064529]
["bitfinex-derivatives","BNBF0:USTF0",1768072696938,0.19046212,914.07,913.04,0.68064529]
["bitfinex-derivatives","BNBF0:USTF0",1768072697144,0.19046212,914.07,913.05,0.68064529]
["bitfinex-derivatives","BNBF0:USTF0",1768072697341,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072697545,0.19046212,914.07,913.03,0.68051711]
["bitfinex-derivatives","BNBF0:USTF0",1768072697744,0.19046212,914.07,913.04,0.68051711]
["bitfinex-derivatives","BNBF0:USTF0",1768072697941,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072698145,0.19046212,914.07,913.03,0.68051711]
["bitfinex-derivatives","BNBF0:USTF0",1768072698345,0.19046212,914.07,913.04,0.68051711]
["bitfinex-derivatives","BNBF0:USTF0",1768072698545,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072698744,0.19046212,914.07,913.03,0.68039842]
["bitfinex-derivatives","BNBF0:USTF0",1768072699043,0.19046212,914.07,913.04,0.68039842]
["bitfinex-derivatives","BNBF0:USTF0",1768072699246,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072699449,0.19046212,914.07,913.03,0.68028889]
["bitfinex-derivatives","BNBF0:USTF0",1768072699644,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072699845,0.19046212,914.07,913.03,0.68028908]
["bitfinex-derivatives","BNBF0:USTF0",1768072700046,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072700247,0.19046212,914.07,913.03,0.68028908]
["bitfinex-derivatives","BNBF0:USTF0",1768072700549,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072700750,0.19046212,914.07,913.03,0.6801881]
["bitfinex-derivatives","BNBF0:USTF0",1768072700951,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072701150,0.19046212,914.07,913.03,0.68018811]
["bitfinex-derivatives","BNBF0:USTF0",1768072701350,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072702646,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072707048,0.19046212,914.07,913.04,0.67992214]
["bitfinex-derivatives","BNBF0:USTF0",1768072707253,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072707451,0.19046212,914.07,913.04,0.67992057]
["bitfinex-derivatives","BNBF0:USTF0",1768072707752,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072707950,0.19046212,914.07,913.04,0.67992057]
["bitfinex-derivatives","BNBF0:USTF0",1768072708153,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072708454,0.19046212,914.07,913.04,0.67991533]
["bitfinex-derivatives","BNBF0:USTF0",1768072708652,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072708852,0.19046212,914.07,913.04,0.67992932]
["bitfinex-derivatives","BNBF0:USTF0",1768072709050,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072709250,0.19046212,914.07,913.04,0.67992951]
["bitfinex-derivatives","BNBF0:USTF0",1768072709453,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072709650,0.19046212,914.07,913.04,0.67994839]
["bitfinex-derivatives","BNBF0:USTF0",1768072709850,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072710056,0.19046212,914.07,913.04,0.67994849]
["bitfinex-derivatives","BNBF0:USTF0",1768072710253,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072710458,0.19046212,914.07,913.04,0.67997784]
["bitfinex-derivatives","BNBF0:USTF0",1768072710654,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072710855,0.19046212,914.07,913.04,0.67997784]
["bitfinex-derivatives","BNBF0:USTF0",1768072711053,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072711257,0.19046212,914.07,913.04,0.67997784]
["bitfinex-derivatives","BNBF0:USTF0",1768072711454,0.19046212,914.07,913.05,0.67997784]
["bitfinex-derivatives","BNBF0:USTF0",1768072711757,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072711955,0.19046212,914.07,913.04,0.680018]
["bitfinex-derivatives","BNBF0:USTF0",1768072712152,0.19046212,914.07,913.05,0.680018]
["bitfinex-derivatives","BNBF0:USTF0",1768072712355,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072712555,0.19046212,914.07,913.04,0.68006888]
["bitfinex-derivatives","BNBF0:USTF0",1768072712758,0.19046212,914.07,913.05,0.68006888]
["bitfinex-derivatives","BNBF0:USTF0",1768072713058,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072713258,0.19046212,914.07,913.04,0.68006884]
["bitfinex-derivatives","BNBF0:USTF0",1768072713558,0.19046212,914.07,913.05,0.68006884]
["bitfinex-derivatives","BNBF0:USTF0",1768072713754,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072713953,0.19046212,914.07,913.04,0.6801311]
["bitfinex-derivatives","BNBF0:USTF0",1768072714154,0.19046212,914.07,913.05,0.6801311]
["bitfinex-derivatives","BNBF0:USTF0",1768072714457,0.19046212,914.07,913.06,0.68020539]
["bitfinex-derivatives","BNBF0:USTF0",1768072714757,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072714958,0.19046212,914.07,913.04,0.68020539]
["bitfinex-derivatives","BNBF0:USTF0",1768072715159,0.19046212,914.07,913.05,0.68020539]
["bitfinex-derivatives","BNBF0:USTF0",1768072715459,0.19046212,914.07,913.06,0.68020539]
["bitfinex-derivatives","BNBF0:USTF0",1768072715758,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072715952,0.19046212,914.07,913.04,0.68029231]
["bitfinex-derivatives","BNBF0:USTF0",1768072716154,0.19046212,914.07,913.05,0.68029231]
["bitfinex-derivatives","BNBF0:USTF0",1768072716355,0.19046212,914.07,913.06,0.68029231]
["bitfinex-derivatives","BNBF0:USTF0",1768072716557,0.19046212,914.07,913.07,0.68029231]
["bitfinex-derivatives","BNBF0:USTF0",1768072716755,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072716960,0.19046212,914.07,913.04,0.68039278]
["bitfinex-derivatives","BNBF0:USTF0",1768072717259,0.19046212,914.07,913.05,0.68039278]
["bitfinex-derivatives","BNBF0:USTF0",1768072717459,0.19046212,914.07,913.06,0.68039278]
["bitfinex-derivatives","BNBF0:USTF0",1768072717661,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072717861,0.19046212,914.07,913.04,0.68050771]
["bitfinex-derivatives","BNBF0:USTF0",1768072718057,0.19046212,914.07,913.05,0.68050771]
["bitfinex-derivatives","BNBF0:USTF0",1768072718262,0.19046212,914.07,913.06,0.68050771]
["bitfinex-derivatives","BNBF0:USTF0",1768072718463,0.19046212,914.07,913.07,0.68050771]
["bitfinex-derivatives","BNBF0:USTF0",1768072718658,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072718861,0.19046212,914.07,913.04,0.68063893]
["bitfinex-derivatives","BNBF0:USTF0",1768072719060,0.19046212,914.07,913.05,0.68063893]
["bitfinex-derivatives","BNBF0:USTF0",1768072719261,0.19046212,914.07,913.06,0.68063893]
["bitfinex-derivatives","BNBF0:USTF0",1768072719465,0.19046212,914.07,913.07,0.68063893]
["bitfinex-derivatives","BNBF0:USTF0",1768072719660,0.19046212,914.07,913.08,0.68063893]
["bitfinex-derivatives","BNBF0:USTF0",1768072719859,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072720062,0.19046212,914.07,913.04,0.68078844]
["bitfinex-derivatives","BNBF0:USTF0",1768072720263,0.19046212,914.07,913.05,0.68078844]
["bitfinex-derivatives","BNBF0:USTF0",1768072720562,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072720563,0.19046212,914.07,913.06,0.68078844]
["bitfinex-derivatives","BNBF0:USTF0",1768072720759,0.19046212,914.07,913.07,0.68078844]
["bitfinex-derivatives","BNBF0:USTF0",1768072720964,0.19046212,914.07,913.08,0.68078844]
["bitfinex-derivatives","BNBF0:USTF0",1768072721259,0.19046212,914.07,913.09,0.68078844]
["bitfinex-derivatives","BNBF0:USTF0",1768072721465,0.19046212,914.07,913.1,0.68078844]
["bitfinex-derivatives","BNBF0:USTF0",1768072721660,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072721862,0.19046212,914.07,913.04,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072722061,0.19046212,914.07,913.05,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072722261,0.19046212,914.07,913.06,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072722565,0.19046212,914.07,913.07,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072722865,0.19046212,914.07,913.08,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072723066,0.19046212,914.07,913.09,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072723264,0.19046212,914.07,913.1,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072723467,0.19046212,914.07,913.11,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072723667,0.19046212,914.07,913.12,0.68043756]
["bitfinex-derivatives","BNBF0:USTF0",1768072723863,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072724167,0.19046212,914.07,913.04,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072724363,0.19046212,914.07,913.05,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072724567,0.19046212,914.07,913.06,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072724767,0.19046212,914.07,913.07,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072724967,0.19046212,914.07,913.08,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072725168,0.19046212,914.07,913.09,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072725369,0.19046212,914.07,913.1,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072725565,0.19046212,914.07,913.11,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072725766,0.19046212,914.07,913.12,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072726066,0.19046212,914.07,913.13,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072726268,0.19046212,914.07,913.14,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072726470,0.19046212,914.07,913.15,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072726669,0.19046212,914.07,913.16,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072726869,0.19046212,914.07,913.17,0.68092435]
["bitfinex-derivatives","BNBF0:USTF0",1768072727070,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072727265,0.19046212,914.07,913.04,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072727470,0.19046212,914.07,913.05,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072727671,0.19046212,914.07,913.06,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072727866,0.19046212,914.07,913.07,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072728066,0.19046212,914.07,913.08,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072728270,0.19046212,914.07,913.09,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072728570,0.19046212,914.07,913.1,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072728768,0.19046212,914.07,913.11,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072729069,0.19046212,914.07,913.12,0.68165507]
["bitfinex-derivatives","BNBF0:USTF0",1768072729266,0.19046212,914.07,913.13,0.68232325]
["bitfinex-derivatives","BNBF0:USTF0",1768072729465,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072729666,0.19046212,914.07,913.04,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072729869,0.19046212,914.07,913.05,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072730068,0.19046212,914.07,913.06,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072730268,0.19046212,914.07,913.07,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072730472,0.19046212,914.07,913.08,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072730668,0.19046212,914.07,913.09,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072730869,0.19046212,914.07,913.1,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072731168,0.19046212,914.07,913.11,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072731368,0.19046212,914.07,913.12,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072731573,0.19046212,914.07,913.13,0.68233231]
["bitfinex-derivatives","BNBF0:USTF0",1768072731868,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072732072,0.19046212,914.07,913.04,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072732269,0.19046212,914.07,913.05,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072732473,0.19046212,914.07,913.06,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072732770,0.19046212,914.07,913.07,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072732972,0.19046212,914.07,913.08,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072733169,0.19046212,914.07,913.09,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072733373,0.19046212,914.07,913.1,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072733569,0.19046212,914.07,913.11,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072733771,0.19046212,914.07,913.12,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072733974,0.19046212,914.07,913.13,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072734275,0.19046212,914.07,913.14,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072734475,0.19046212,914.07,913.15,0.68247487]
["bitfinex-derivatives","BNBF0:USTF0",1768072734672,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072734871,0.19046212,914.07,913.04,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072735073,0.19046212,914.07,913.05,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072735272,0.19046212,914.07,913.06,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072735572,0.19046212,914.07,913.07,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072735774,0.19046212,914.07,913.08,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072735974,0.19046212,914.07,913.09,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072736173,0.19046212,914.07,913.1,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072736376,0.19046212,914.07,913.11,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072736575,0.19046212,914.07,913.12,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072736776,0.19046212,914.07,913.13,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072737080,0.19046212,914.07,913.14,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072737280,0.19046212,914.07,913.15,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072737480,0.19046212,914.07,913.16,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072737777,0.19046212,914.07,913.17,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072738075,0.19046212,914.07,913.18,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072738280,0.19046212,914.07,913.19,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072738481,0.19046212,914.07,913.2,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072738682,0.19046212,914.07,913.21,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072738877,0.19046212,914.07,913.22,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072739078,0.19046212,914.07,913.23,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072739281,0.19046212,914.07,913.24,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072739582,0.19046212,914.07,913.25,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072739777,0.19046212,914.07,913.26,0.68274673]
["bitfinex-derivatives","BNBF0:USTF0",1768072739982,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072740282,0.19046212,914.07,913.04,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072740477,0.19046212,914.07,913.05,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072740777,0.19046212,914.07,913.06,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072740980,0.19046212,914.07,913.07,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072741177,0.19046212,914.07,913.08,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072741382,0.19046212,914.07,913.09,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072741680,0.19046212,914.07,913.1,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072741882,0.19046212,914.07,913.11,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072742083,0.19046212,914.07,913.12,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072742280,0.19046212,914.07,913.13,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072742480,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072742481,0.19046212,914.07,913.14,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072742681,0.19046212,914.07,913.15,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072742880,0.19046212,914.07,913.16,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072743082,0.19046212,914.07,913.17,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072743281,0.19046212,914.07,913.18,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072743483,0.19046212,914.07,913.19,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072743784,0.19046212,914.07,913.2,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072743983,0.19046212,914.07,913.21,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072744284,0.19046212,914.07,913.22,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072744485,0.19046212,914.07,913.23,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072744783,0.19046212,914.07,913.24,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072745082,0.19046212,914.07,913.25,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072745386,0.19046212,914.07,913.26,0.68328121]
["bitfinex-derivatives","BNBF0:USTF0",1768072745682,0.19046212,914.07,913.03,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1768072745883,0.19046212,914.07,913.04,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072746079,0.19046212,914.07,913.05,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072746283,0.19046212,914.07,913.06,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072746482,0.19046212,914.07,913.07,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072746682,0.19046212,914.07,913.08,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072746882,0.19046212,914.07,913.09,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072747081,0.19046212,914.07,913.1,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072747285,0.19046212,914.07,913.11,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072747584,0.19046212,914.07,913.12,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072747780,0.19046212,914.07,913.13,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072748084,0.19046212,914.07,913.14,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072748281,0.19046212,914.07,913.15,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072748583,0.19046212,914.07,913.16,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072748782,0.19046212,914.07,913.17,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072748985,0.19046212,914.07,913.18,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072749186,0.19046212,914.07,913.19,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072749380,0.19046212,914.07,913.2,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072749587,0.19046212,914.07,913.21,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072749882,0.19046212,914.07,913.22,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072750184,0.19046212,914.07,913.23,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072750383,0.19046212,914.07,913.24,0.68328268]
["bitfinex-derivatives","BNBF0:USTF0",1768072750583,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072750782,0.19046212,914.07,913.03,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072750984,0.19046212,914.07,913.04,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072751182,0.19046212,914.07,913.05,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072751487,0.19046212,914.07,913.06,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072751684,0.19046212,914.07,913.07,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072751884,0.19046212,914.07,913.08,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072752087,0.19046212,914.07,913.09,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072752283,0.19046212,914.07,913.1,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072752488,0.19046212,914.07,913.11,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072752688,0.19046212,914.07,913.12,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072752988,0.19046212,914.07,913.13,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072753187,0.19046212,914.07,913.14,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072753388,0.19046212,914.07,913.15,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072753586,0.19046212,914.07,913.16,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072753784,0.19046212,914.07,913.17,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072753985,0.19046212,914.07,913.18,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072754185,0.19046212,914.07,913.19,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072754387,0.19046212,914.07,913.2,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072754586,0.19046212,914.07,913.21,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072754785,0.19046212,914.07,913.22,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072754989,0.19046212,914.07,913.23,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072755184,0.19046212,914.07,913.24,0.68356295]
["bitfinex-derivatives","BNBF0:USTF0",1768072755384,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072755590,0.19046212,914.07,913.16,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072755785,0.19046212,914.07,913.17,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072755992,0.19046212,914.07,913.18,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072756186,0.19046212,914.07,913.19,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072756386,0.19046212,914.07,913.2,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072756591,0.19046212,914.07,913.21,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072756789,0.19046212,914.07,913.22,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072757087,0.19046212,914.07,913.23,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072757292,0.19046212,914.07,913.24,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072757489,0.19046212,914.07,913.25,0.68303297]
["bitfinex-derivatives","BNBF0:USTF0",1768072757790,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072757993,0.19046212,914.07,913.16,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072758193,0.19046212,914.07,913.17,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072758394,0.19046212,914.07,913.18,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072758693,0.19046212,914.07,913.19,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072758894,0.19046212,914.07,913.2,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072759191,0.19046212,914.07,913.21,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072759394,0.19046212,914.07,913.22,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072759590,0.19046212,914.07,913.23,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072759789,0.19046212,914.07,913.24,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072759991,0.19046212,914.07,913.25,0.68310003]
["bitfinex-derivatives","BNBF0:USTF0",1768072760291,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072760489,0.19046212,914.07,913.16,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072760690,0.19046212,914.07,913.17,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072760994,0.19046212,914.07,913.18,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072761194,0.19046212,914.07,913.19,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072761391,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072761392,0.19046212,914.07,913.2,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072761594,0.19046212,914.07,913.21,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072761791,0.19046212,914.07,913.22,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072761995,0.19046212,914.07,913.23,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072762192,0.19046212,914.07,913.24,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072762395,0.19046212,914.07,913.25,0.68318563]
["bitfinex-derivatives","BNBF0:USTF0",1768072762594,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072762798,0.19046212,914.07,913.16,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072762996,0.19046212,914.07,913.17,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072763201,0.19046212,914.07,913.18,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072763397,0.19046212,914.07,913.19,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072763594,0.19046212,914.07,913.2,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072763796,0.19046212,914.07,913.21,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072764001,0.19046212,914.07,913.22,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072764296,0.19046212,914.07,913.23,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072764496,0.19046212,914.07,913.24,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072764694,0.19046212,914.07,913.25,0.68318561]
["bitfinex-derivatives","BNBF0:USTF0",1768072764898,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072765194,0.19046212,914.07,913.16,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072765396,0.19046212,914.07,913.17,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072765596,0.19046212,914.07,913.18,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072765801,0.19046212,914.07,913.19,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072766096,0.19046212,914.07,913.2,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072766297,0.19046212,914.07,913.21,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072766500,0.19046212,914.07,913.22,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072766700,0.19046212,914.07,913.23,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072766995,0.19046212,914.07,913.24,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072767200,0.19046212,914.07,913.25,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072767401,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072767601,0.19046212,914.07,913.16,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072767802,0.19046212,914.07,913.17,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072768102,0.19046212,914.07,913.18,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072768304,0.19046212,914.07,913.19,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072768603,0.19046212,914.07,913.2,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072768799,0.19046212,914.07,913.21,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072769003,0.19046212,914.07,913.22,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072769302,0.19046212,914.07,913.23,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072769500,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072769501,0.19046212,914.07,913.24,0.68318574]
["bitfinex-derivatives","BNBF0:USTF0",1768072769799,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072770004,0.19046212,914.07,913.16,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072770203,0.19046212,914.07,913.17,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072770404,0.19046212,914.07,913.18,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072770600,0.19046212,914.07,913.19,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072770806,0.19046212,914.07,913.2,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072771011,0.19046212,914.07,913.21,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072771211,0.19046212,914.07,913.22,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072771411,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072771412,0.19046212,914.07,913.23,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072771707,0.19046212,914.07,913.24,0.68318597]
["bitfinex-derivatives","BNBF0:USTF0",1768072772008,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072772212,0.19046212,914.07,913.16,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072772411,0.19046212,914.07,913.17,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072772609,0.19046212,914.07,913.18,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072772911,0.19046212,914.07,913.19,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072773107,0.19046212,914.07,913.2,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072773309,0.19046212,914.07,913.21,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072773509,0.19046212,914.07,913.22,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072773809,0.19046212,914.07,913.23,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072774008,0.19046212,914.07,913.24,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072774208,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072774412,0.19046212,914.07,913.16,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072774610,0.19046212,914.07,913.17,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072774808,0.19046212,914.07,913.18,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072775012,0.19046212,914.07,913.19,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072775212,0.19046212,914.07,913.2,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072775410,0.19046212,914.07,913.21,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072775609,0.19046212,914.07,913.22,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072775811,0.19046212,914.07,913.23,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072776010,0.19046212,914.07,913.24,0.6831859]
["bitfinex-derivatives","BNBF0:USTF0",1768072776214,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072776413,0.19046212,914.07,913.16,0.68318594]
["bitfinex-derivatives","BNBF0:USTF0",1768072776614,0.19046212,914.07,913.17,0.68318594]
["bitfinex-derivatives","BNBF0:USTF0",1768072776812,0.19046212,914.07,913.18,0.68318594]
["bitfinex-derivatives","BNBF0:USTF0",1768072777111,0.19046212,914.07,913.19,0.68318594]
["bitfinex-derivatives","BNBF0:USTF0",1768072777411,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072777710,0.19046212,914.07,913.16,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072777915,0.19046212,914.07,913.17,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072778111,0.19046212,914.07,913.18,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072778312,0.19046212,914.07,913.19,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072778512,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072778716,0.19046212,914.07,913.16,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072778918,0.19046212,914.07,913.17,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072779218,0.19046212,914.07,913.18,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072779517,0.19046212,914.07,913.19,0.68318606]
["bitfinex-derivatives","BNBF0:USTF0",1768072779717,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072779918,0.19046212,914.07,913.16,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072780117,0.19046212,914.07,913.17,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072780316,0.19046212,914.07,913.18,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072780516,0.19046212,914.07,913.19,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072780719,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072781019,0.19046212,914.07,913.16,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072781216,0.19046212,914.07,913.17,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072781415,0.19046212,914.07,913.18,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072781715,0.19046212,914.07,913.19,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1768072781920,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072782116,0.19046212,914.07,913.16,0.68317421]
["bitfinex-derivatives","BNBF0:USTF0",1768072782419,0.19046212,914.07,913.17,0.68317421]
["bitfinex-derivatives","BNBF0:USTF0",1768072782715,0.19046212,914.07,913.18,0.68317421]
["bitfinex-derivatives","BNBF0:USTF0",1768072782915,0.19046212,914.07,913.19,0.68317421]
["bitfinex-derivatives","BNBF0:USTF0",1768072783114,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072783318,0.19046212,914.07,913.16,0.68317436]
["bitfinex-derivatives","BNBF0:USTF0",1768072783514,0.19046212,914.07,913.17,0.68317436]
["bitfinex-derivatives","BNBF0:USTF0",1768072783718,0.19046212,914.07,913.18,0.68317436]
["bitfinex-derivatives","BNBF0:USTF0",1768072783915,0.19046212,914.07,913.19,0.68317436]
["bitfinex-derivatives","BNBF0:USTF0",1768072784119,0.19046212,914.07,913.15,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1768072784316,0.19046212,914.07,913.16,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072784520,0.19046212,914.07,913.17,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072784720,0.19046212,914.07,913.18,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072784919,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072784920,0.19046212,914.07,913.19,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072785118,0.19046212,914.07,913.02,7.15137571]
["bitfinex-derivatives","BNBF0:USTF0",1768072785430,0.19046212,914.07,913.03,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072785618,0.19046212,914.07,913.04,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072785817,0.19046212,914.07,913.05,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072786019,0.19046212,914.07,913.06,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072786219,0.19046212,914.07,913.07,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072786418,0.19046212,914.07,913.08,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072786722,0.19046212,914.07,913.09,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072787022,0.19046212,914.07,913.1,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072787219,0.19046212,914.07,913.11,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072787421,0.19046212,914.07,913.12,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072787617,0.19046212,914.07,913.13,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072787819,0.19046212,914.07,913.14,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072788022,0.19046212,914.07,913.15,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072788322,0.19046212,914.07,913.16,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072788522,0.19046212,914.07,913.17,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072788719,0.19046212,914.07,913.18,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072788920,0.19046212,914.07,913.19,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072789125,0.19046212,914.07,913.2,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072789319,0.19046212,914.07,913.21,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072789524,0.19046212,914.07,913.22,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072789725,0.19046212,914.07,913.23,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072789925,0.19046212,914.07,913.14,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768072789926,0.19046212,914.07,913.24,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072790123,0.19046212,914.07,913.25,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072790327,0.19046212,914.07,913.26,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072790527,0.19046212,914.07,913.27,0.68317437]
["bitfinex-derivatives","BNBF0:USTF0",1768072790726,0.19046212,914.07,913.14,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768072790926,0.19046212,914.07,913.15,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072791226,0.19046212,914.07,913.16,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072791430,0.19046212,914.07,913.17,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072791631,0.19046212,914.07,913.18,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072791832,0.19046212,914.07,913.14,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768072791833,0.19046212,914.07,913.19,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072792032,0.19046212,914.07,913.2,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072792232,0.19046212,914.07,913.21,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072792432,0.19046212,914.07,913.22,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072792634,0.19046212,914.07,913.23,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072792829,0.19046212,914.07,913.24,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072793032,0.19046212,914.07,913.25,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072793326,0.19046212,914.07,913.26,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072793528,0.19046212,914.07,913.27,0.6831744]
["bitfinex-derivatives","BNBF0:USTF0",1768072793732,0.19046212,914.07,913.14,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768072793933,0.19046212,914.07,913.15,0.6831955]
["bitfinex-derivatives","BNBF0:USTF0",1768072794132,0.19046212,914.07,913.14,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768072794333,0.19046212,914.07,913.15,0.6830598]
["bitfinex-derivatives","BNBF0:USTF0",1768072794535,0.19046212,914.07,913.14,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768072794833,0.19046212,914.07,913.15,0.6830598]
["bitfinex-derivatives","BNBF0:USTF0",1768072795033,0.19046212,914.07,913.14,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1768072803334,0.19046212,914.07,912.68,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072803537,0.19046212,914.07,912.72,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072803737,2.72679797,914.97,913.0,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072803937,2.72679797,914.97,913.06,0.81693076]
["bitfinex-derivatives","BNBF0:USTF0",1768072804145,0.19042512,914.31,913.07,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072804338,2.72679797,915.04,913.08,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072804648,0.19039022,914.31,913.09,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072804840,2.72679797,915.04,913.1,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072805140,0.19038553,914.31,913.11,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072805340,4.9616832,914.58,913.12,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072805539,4.9616832,914.58,913.13,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072805746,0.19040845,914.31,913.14,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072805946,0.19040845,914.31,913.15,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072806141,0.19040845,914.31,913.16,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072806346,0.19040845,914.31,913.17,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072806542,0.19040845,914.31,913.18,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072806841,0.19040845,914.31,913.19,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072807042,0.19040845,914.31,913.2,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072807242,0.19040845,914.31,913.21,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072807442,0.19040845,914.31,913.22,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072807641,0.19040845,914.31,913.23,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072807946,0.19040845,914.31,913.24,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072808146,0.19040845,914.31,913.25,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072808342,0.19040845,914.31,913.26,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072808646,0.19040845,914.31,913.27,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072808946,0.19040845,914.31,913.28,0.68160851]
["bitfinex-derivatives","BNBF0:USTF0",1768072809148,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072809445,0.19040845,914.31,913.17,0.67979708]
["bitfinex-derivatives","BNBF0:USTF0",1768072809649,0.19040845,914.31,913.18,0.67979708]
["bitfinex-derivatives","BNBF0:USTF0",1768072809843,0.19040845,914.31,913.19,0.67979708]
["bitfinex-derivatives","BNBF0:USTF0",1768072810044,0.19040845,914.31,913.2,0.67979708]
["bitfinex-derivatives","BNBF0:USTF0",1768072810251,0.19040845,914.31,913.21,0.67979708]
["bitfinex-derivatives","BNBF0:USTF0",1768072810547,0.19040845,914.31,913.22,0.67979708]
["bitfinex-derivatives","BNBF0:USTF0",1768072810747,0.19040845,914.31,913.23,0.67967304]
["bitfinex-derivatives","BNBF0:USTF0",1768072810951,0.19040845,914.31,913.24,0.67967304]
["bitfinex-derivatives","BNBF0:USTF0",1768072811153,0.19040845,914.31,913.25,0.67967304]
["bitfinex-derivatives","BNBF0:USTF0",1768072811353,0.19040845,914.31,913.26,0.67967304]
["bitfinex-derivatives","BNBF0:USTF0",1768072811546,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072811547,0.19040845,914.31,913.27,0.67967304]
["bitfinex-derivatives","BNBF0:USTF0",1768072811749,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072811948,0.19040845,914.31,913.17,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072812147,0.19040845,914.31,913.18,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072812352,0.19040845,914.31,913.19,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072812649,0.19040845,914.31,913.2,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072812845,0.19040845,914.31,913.21,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072813146,0.19040845,914.31,913.22,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072813349,0.19040845,914.31,913.23,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072813550,0.19040845,914.31,913.24,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072813748,0.19040845,914.31,913.25,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072813954,0.19040845,914.31,913.26,0.67883137]
["bitfinex-derivatives","BNBF0:USTF0",1768072814155,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072814356,0.19040845,914.31,913.17,0.67853725]
["bitfinex-derivatives","BNBF0:USTF0",1768072814559,0.19040845,914.31,913.18,0.67853725]
["bitfinex-derivatives","BNBF0:USTF0",1768072814756,0.19040845,914.31,913.19,0.67853725]
["bitfinex-derivatives","BNBF0:USTF0",1768072815048,0.19040845,914.31,913.2,0.67853725]
["bitfinex-derivatives","BNBF0:USTF0",1768072815253,0.19040845,914.31,913.21,0.67853725]
["bitfinex-derivatives","BNBF0:USTF0",1768072815456,0.19040845,914.31,913.22,0.67853725]
["bitfinex-derivatives","BNBF0:USTF0",1768072815753,0.19040845,914.31,913.23,0.67853725]
["bitfinex-derivatives","BNBF0:USTF0",1768072816058,0.19040845,914.31,913.24,0.67853725]
["bitfinex-derivatives","BNBF0:USTF0",1768072816251,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072816549,0.19040845,914.31,913.17,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072816751,0.19040845,914.31,913.18,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072816952,0.19040845,914.31,913.19,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072817152,0.19040845,914.31,913.2,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072817453,0.19040845,914.31,913.21,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072817654,0.19040845,914.31,913.22,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072817849,0.19040845,914.31,913.23,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072818149,0.19040845,914.31,913.24,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072818354,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072818355,0.19040845,914.31,913.25,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072818654,0.19040845,914.31,913.26,0.67837625]
["bitfinex-derivatives","BNBF0:USTF0",1768072818854,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072819050,0.19040845,914.31,913.17,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072819350,0.19040845,914.31,913.18,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072819550,0.19040845,914.31,913.19,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072819752,0.19040845,914.31,913.2,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072819952,0.19040845,914.31,913.21,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072820152,0.19040845,914.31,913.22,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072820355,0.19040845,914.31,913.23,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072820653,0.19040845,914.31,913.24,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072820952,0.19040845,914.31,913.25,0.67823903]
["bitfinex-derivatives","BNBF0:USTF0",1768072821151,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072821360,0.19040845,914.31,913.17,0.67807225]
["bitfinex-derivatives","BNBF0:USTF0",1768072821557,0.19040845,914.31,913.18,0.67807225]
["bitfinex-derivatives","BNBF0:USTF0",1768072821862,0.19040845,914.31,913.19,0.67807225]
["bitfinex-derivatives","BNBF0:USTF0",1768072822055,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072822056,0.19040845,914.31,913.2,0.67807225]
["bitfinex-derivatives","BNBF0:USTF0",1768072822364,0.19040845,914.31,913.21,0.67807225]
["bitfinex-derivatives","BNBF0:USTF0",1768072822555,0.19040845,914.31,913.22,0.67807225]
["bitfinex-derivatives","BNBF0:USTF0",1768072822754,0.19040845,914.31,913.23,0.67807225]
["bitfinex-derivatives","BNBF0:USTF0",1768072822954,0.19040845,914.31,913.24,0.67807225]
["bitfinex-derivatives","BNBF0:USTF0",1768072823155,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072823360,0.19040845,914.31,913.17,0.67801632]
["bitfinex-derivatives","BNBF0:USTF0",1768072823660,0.19040845,914.31,913.18,0.67801632]
["bitfinex-derivatives","BNBF0:USTF0",1768072823861,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072823862,0.19040845,914.31,913.19,0.67801632]
["bitfinex-derivatives","BNBF0:USTF0",1768072824065,0.19040845,914.31,913.2,0.67801632]
["bitfinex-derivatives","BNBF0:USTF0",1768072824268,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072824460,0.19040845,914.31,913.17,0.67805876]
["bitfinex-derivatives","BNBF0:USTF0",1768072824764,0.19040845,914.31,913.18,0.67805876]
["bitfinex-derivatives","BNBF0:USTF0",1768072824957,0.19040845,914.31,913.19,0.67805876]
["bitfinex-derivatives","BNBF0:USTF0",1768072825162,0.19040845,914.31,913.2,0.67805876]
["bitfinex-derivatives","BNBF0:USTF0",1768072825461,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072825656,0.19040845,914.31,913.17,0.67804369]
["bitfinex-derivatives","BNBF0:USTF0",1768072825860,0.19040845,914.31,913.18,0.67804369]
["bitfinex-derivatives","BNBF0:USTF0",1768072826057,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072826058,0.19040845,914.31,913.19,0.67804369]
["bitfinex-derivatives","BNBF0:USTF0",1768072826265,0.19040845,914.31,913.2,0.67804369]
["bitfinex-derivatives","BNBF0:USTF0",1768072826460,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072826764,0.19040845,914.31,913.17,0.6780315]
["bitfinex-derivatives","BNBF0:USTF0",1768072826966,0.19040845,914.31,913.18,0.6780315]
["bitfinex-derivatives","BNBF0:USTF0",1768072827161,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072827361,0.19040845,914.31,913.17,0.67805514]
["bitfinex-derivatives","BNBF0:USTF0",1768072827664,0.19040845,914.31,913.18,0.67805514]
["bitfinex-derivatives","BNBF0:USTF0",1768072827870,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072831372,0.19040845,914.31,913.17,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072831670,0.19040845,914.31,913.18,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072831874,0.19040845,914.31,913.19,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072832069,0.19040845,914.31,913.2,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072832266,0.19040845,914.31,913.21,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072832466,0.19040845,914.31,913.22,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072832662,0.19040845,914.31,913.23,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072832864,0.19040845,914.31,913.24,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072833167,0.19040845,914.31,913.25,0.67823237]
["bitfinex-derivatives","BNBF0:USTF0",1768072833463,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072833663,0.19040845,914.31,913.17,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072833864,0.19040845,914.31,913.18,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072834064,0.19040845,914.31,913.19,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072834264,0.19040845,914.31,913.2,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072834466,0.19040845,914.31,913.21,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072834669,0.19040845,914.31,913.22,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072834869,0.19040845,914.31,913.23,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072835070,0.19040845,914.31,913.24,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072835269,0.19040845,914.31,913.25,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072835470,0.19040845,914.31,913.26,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072835766,0.19040845,914.31,913.27,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072835964,0.19040845,914.31,913.28,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072836167,0.19040845,914.31,913.29,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072836367,0.19040845,914.31,913.3,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072836571,0.19040845,914.31,913.31,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072836771,0.19040845,914.31,913.32,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072836967,0.19040845,914.31,913.33,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072837178,0.19040845,914.31,913.34,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072837473,0.19040845,914.31,913.35,0.67810055]
["bitfinex-derivatives","BNBF0:USTF0",1768072837671,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072837877,0.19040845,914.31,913.17,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072838080,0.19040845,914.31,913.18,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072838269,0.19040845,914.31,913.19,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072838470,0.19040845,914.31,913.2,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072838769,0.19040845,914.31,913.21,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072838976,0.19040845,914.31,913.22,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072839176,0.19040845,914.31,913.23,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072839470,0.19040845,914.31,913.24,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072839673,0.19040845,914.31,913.25,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072839969,0.19040845,914.31,913.26,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072840173,0.19040845,914.31,913.27,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072840374,0.19040845,914.31,913.28,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072840576,0.19040845,914.31,913.29,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072840777,0.19040845,914.31,913.3,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072841074,0.19040845,914.31,913.31,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072841271,0.19040845,914.31,913.32,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072841570,0.19040845,914.31,913.33,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072841770,0.19040845,914.31,913.34,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072841969,0.19040845,914.31,913.35,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072842172,0.19040845,914.31,913.36,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072842372,0.19040845,914.31,913.37,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072842575,0.19040845,914.31,913.38,0.67767516]
["bitfinex-derivatives","BNBF0:USTF0",1768072842772,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072842972,0.19040845,914.31,913.17,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072843275,0.19040845,914.31,913.16,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1768072843276,0.19040845,914.31,913.18,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072843572,0.19040845,914.31,913.19,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072843771,0.19040845,914.31,913.2,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072844075,0.19040845,914.31,913.21,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072844272,0.19040845,914.31,913.22,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072844475,0.19040845,914.31,913.23,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072844677,0.19040845,914.31,913.24,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072844976,0.19040845,914.31,913.25,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072845173,0.19040845,914.31,913.26,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072845377,0.19040845,914.31,913.27,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072845677,0.19040845,914.31,913.28,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072845873,0.19040845,914.31,913.29,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072846080,0.19040845,914.31,913.3,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072846278,0.19040845,914.31,913.31,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072846578,0.19040845,914.31,913.32,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072846778,0.19040845,914.31,913.33,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072846974,0.19040845,914.31,913.34,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072847277,0.19040845,914.31,913.35,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072847476,0.19040845,914.31,913.36,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072847775,0.19040845,914.31,913.37,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072847976,0.19040845,914.31,913.38,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072848181,0.19040845,914.31,913.39,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072848378,0.19040845,914.31,913.4,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072848577,0.19040845,914.31,913.41,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072848880,0.19040845,914.31,913.42,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072849075,0.19040845,914.31,913.43,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072849278,0.19040845,914.31,913.44,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072849476,0.19040845,914.31,913.45,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072849777,0.19040845,914.31,913.46,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072849979,0.19040845,914.31,913.47,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072850177,0.19040845,914.31,913.48,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072850376,0.19040845,914.31,913.49,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072850579,0.19040845,914.31,913.5,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072850776,0.19040845,914.31,913.51,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072850975,0.19040845,914.31,913.52,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072851182,0.19040845,914.31,913.53,0.67931976]
["bitfinex-derivatives","BNBF0:USTF0",1768072851380,0.19040845,914.31,913.24,0.81400981]
["bitfinex-derivatives","BNBF0:USTF0",1768072851579,0.19040845,914.31,913.25,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072851788,0.19040845,914.31,913.26,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072851980,0.19040845,914.31,913.27,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072852284,0.19040845,914.31,913.28,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072852479,0.19040845,914.31,913.29,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072852689,0.19040845,914.31,913.3,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072852884,0.19040845,914.31,913.31,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072853081,0.19040845,914.31,913.32,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072853280,0.19040845,914.31,913.33,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072853484,0.19040845,914.31,913.34,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072853782,0.19040845,914.31,913.35,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072853985,0.19040845,914.31,913.36,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072854186,0.19040845,914.31,913.37,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072854483,0.19040845,914.31,913.38,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072854682,0.19040845,914.31,913.39,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072854991,0.19040845,914.31,913.4,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072855182,0.19040845,914.31,913.41,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072855386,0.19040845,914.31,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072855387,0.19040845,914.31,913.42,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072855581,0.19040845,914.31,913.43,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072855783,0.19040845,914.31,913.44,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072855987,0.19040845,914.31,913.45,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072856188,0.19040845,914.31,913.46,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072856386,0.19040845,914.31,913.47,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072856586,0.19040845,914.31,913.48,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072856787,0.19040845,914.31,913.49,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072856987,0.19040845,914.31,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072856988,0.19040845,914.31,913.5,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072857183,0.19040845,914.31,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072857184,0.19040845,914.31,913.51,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072857384,0.19040845,914.31,913.52,0.68132446]
["bitfinex-derivatives","BNBF0:USTF0",1768072857584,0.19040845,914.31,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072857790,0.19040845,914.31,913.37,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072857991,4.9616832,914.58,913.38,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072858295,0.19037928,914.46,913.39,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072858498,0.19037928,914.46,913.4,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072858790,0.19037928,914.46,913.41,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072858992,0.19037928,914.46,913.42,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072859293,0.19037928,914.46,913.43,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072859486,0.19037928,914.46,913.44,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072859686,0.19037928,914.46,913.45,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072859887,0.19037928,914.46,913.46,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072860091,0.19037928,914.46,913.47,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072860289,0.19037928,914.46,913.48,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072860491,0.19037928,914.46,913.49,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072860690,0.19037928,914.46,913.5,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072860886,0.19037928,914.46,913.51,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072861087,0.19037928,914.46,913.52,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072861291,0.19037928,914.46,913.53,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072861486,0.19037928,914.46,913.54,0.68119567]
["bitfinex-derivatives","BNBF0:USTF0",1768072861688,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072861887,0.19037928,914.46,913.37,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072862090,0.19037928,914.46,913.38,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072862290,0.19037928,914.46,913.39,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072862486,0.19037928,914.46,913.4,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072862786,0.19037928,914.46,913.41,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072862990,0.19037928,914.46,913.42,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072863192,0.19037928,914.46,913.43,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072863494,0.19037928,914.46,913.44,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072863688,0.19037928,914.46,913.45,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072863892,0.19037928,914.46,913.46,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072864193,0.19037928,914.46,913.47,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072864389,0.19037928,914.46,913.48,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072864589,0.19037928,914.46,913.49,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072864792,0.19037928,914.46,913.5,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072864988,0.19037928,914.46,913.51,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072865189,0.19037928,914.46,913.52,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072865393,0.19037928,914.46,913.53,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072865689,0.19037928,914.46,913.54,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072865892,0.19037928,914.46,913.55,0.68106126]
["bitfinex-derivatives","BNBF0:USTF0",1768072866091,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072866292,0.19037928,914.46,913.37,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072866494,0.19037928,914.46,913.38,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072866695,0.19037928,914.46,913.39,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072866898,0.19037928,914.46,913.4,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072867097,0.19037928,914.46,913.41,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072867294,0.19037928,914.46,913.42,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072867499,0.19037928,914.46,913.43,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072867698,0.19037928,914.46,913.44,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072867899,0.19037928,914.46,913.45,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072868095,0.19037928,914.46,913.46,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072868299,0.19037928,914.46,913.47,0.68088475]
["bitfinex-derivatives","BNBF0:USTF0",1768072868594,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072868795,0.19037928,914.46,913.37,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072868994,0.19037928,914.46,913.38,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072869299,0.19037928,914.46,913.39,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072869495,0.19037928,914.46,913.4,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072869694,0.19037928,914.46,913.41,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072869895,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072869896,0.19037928,914.46,913.42,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072870095,0.19037928,914.46,913.43,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072870294,0.19037928,914.46,913.44,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072870597,0.19037928,914.46,913.45,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072870794,0.19037928,914.46,913.46,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072870994,0.19037928,914.46,913.47,0.68084224]
["bitfinex-derivatives","BNBF0:USTF0",1768072871294,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072871495,0.19037928,914.46,913.37,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072871695,0.19037928,914.46,913.38,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072871997,0.19037928,914.46,913.39,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072872194,0.19037928,914.46,913.4,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072872394,0.19037928,914.46,913.41,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072872595,0.19037928,914.46,913.42,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072872796,0.19037928,914.46,913.43,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072873000,0.19037928,914.46,913.44,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072873300,0.19037928,914.46,913.45,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072873499,0.19037928,914.46,913.46,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072873698,0.19037928,914.46,913.47,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072873998,0.19037928,914.46,913.48,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072874195,0.19037928,914.46,913.49,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072874399,0.19037928,914.46,913.5,0.68085345]
["bitfinex-derivatives","BNBF0:USTF0",1768072874598,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072874797,0.19037928,914.46,913.37,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072874996,0.19037928,914.46,913.38,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072875300,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072875301,0.19037928,914.46,913.39,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072875502,0.19037928,914.46,913.4,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072875801,0.19037928,914.46,913.41,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072876000,0.19037928,914.46,913.42,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072876198,0.19037928,914.46,913.43,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072876400,0.19037928,914.46,913.44,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072876600,0.19037928,914.46,913.45,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072876797,0.19037928,914.46,913.46,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072877001,0.19037928,914.46,913.47,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072877204,0.19037928,914.46,913.48,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072877403,0.19037928,914.46,913.49,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072877604,0.19037928,914.46,913.5,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072877903,0.19037928,914.46,913.51,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072878101,0.19037928,914.46,913.52,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072878301,0.19037928,914.46,913.53,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072878501,0.19037928,914.46,913.54,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072878701,0.19037928,914.46,913.55,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072878902,0.19037928,914.46,913.56,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072879200,0.19037928,914.46,913.57,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072879400,0.19037928,914.46,913.58,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072879604,0.19037928,914.46,913.59,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072879800,0.19037928,914.46,913.6,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072880003,0.19037928,914.46,913.61,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072880305,0.19037928,914.46,913.62,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072880504,0.19037928,914.46,913.63,0.68160017]
["bitfinex-derivatives","BNBF0:USTF0",1768072880702,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072880906,0.19037928,914.46,913.37,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072881105,0.19037928,914.46,913.38,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072881407,0.19037928,914.46,913.39,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072881609,0.19037928,914.46,913.4,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072881905,0.19037928,914.46,913.41,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072882103,0.19037928,914.46,913.42,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072882305,0.19037928,914.46,913.43,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072882511,0.19037928,914.46,913.44,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072882711,0.19037928,914.46,913.45,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072882905,0.19037928,914.46,913.46,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072883111,0.19037928,914.46,913.47,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072883306,0.19037928,914.46,913.48,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072883506,0.19037928,914.46,913.49,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072883705,0.19037928,914.46,913.5,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072883908,0.19037928,914.46,913.51,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072884112,0.19037928,914.46,913.52,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072884406,0.19037928,914.46,913.53,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072884606,0.19037928,914.46,913.54,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072884811,0.19037928,914.46,913.55,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072885110,0.19037928,914.46,913.56,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072885307,0.19037928,914.46,913.57,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072885511,0.19037928,914.46,913.58,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072885707,0.19037928,914.46,913.59,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072885909,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072885910,0.19037928,914.46,913.6,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072886118,0.19037928,914.46,913.61,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072886413,0.19037928,914.46,913.62,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072886609,0.19037928,914.46,913.63,0.68254102]
["bitfinex-derivatives","BNBF0:USTF0",1768072886810,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072887008,0.19037928,914.46,913.37,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072887308,0.19037928,914.46,913.38,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072887507,0.19037928,914.46,913.39,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072887708,0.19037928,914.46,913.41,0.81400981]
["bitfinex-derivatives","BNBF0:USTF0",1768072887910,0.19037928,914.46,913.42,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072888217,0.19037928,914.46,913.43,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072888407,0.19037928,914.46,913.44,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072888609,0.19037928,914.46,913.45,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072888809,0.19037928,914.46,913.46,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072889008,0.19037928,914.46,913.47,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072889310,0.19037928,914.46,913.48,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072889512,0.19037928,914.46,913.49,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072889712,0.19037928,914.46,913.5,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072890013,0.19037928,914.46,913.51,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072890209,0.19037928,914.46,913.52,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072890412,0.19037928,914.46,913.53,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072890611,0.19037928,914.46,913.54,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072890911,0.19037928,914.46,913.55,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072891214,0.19037928,914.46,913.56,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072891414,0.19037928,914.46,913.57,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072891613,0.19037928,914.46,913.58,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072891916,0.19037928,914.46,913.59,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072892218,0.19037928,914.46,913.6,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072892416,0.19037928,914.46,913.61,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072892621,0.19037928,914.46,913.62,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072892816,0.19037928,914.46,913.63,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072893016,0.19037928,914.46,913.64,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072893317,0.19037928,914.46,913.65,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072893520,0.19037928,914.46,913.66,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072893716,0.19037928,914.46,913.67,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072893917,0.19037928,914.46,913.68,0.68258861]
["bitfinex-derivatives","BNBF0:USTF0",1768072894117,0.19037928,914.46,913.39,0.81400981]
["bitfinex-derivatives","BNBF0:USTF0",1768072894322,0.19037928,914.46,913.4,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072894621,0.19037928,914.46,913.41,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072894821,0.19037928,914.46,913.39,0.81400981]
["bitfinex-derivatives","BNBF0:USTF0",1768072894822,0.19037928,914.46,913.42,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072895020,0.19037928,914.46,913.43,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072895220,0.19037928,914.46,913.44,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072895419,0.19037928,914.46,913.45,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072895618,0.19037928,914.46,913.46,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072895821,0.19037928,914.46,913.47,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072896025,0.19037928,914.46,913.48,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072896225,0.19037928,914.46,913.49,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072896426,0.19037928,914.46,913.5,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072896623,0.19037928,914.46,913.51,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072896830,0.19037928,914.46,913.52,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072897123,0.19037928,914.46,913.53,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072897328,0.19037928,914.46,913.54,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072897623,0.19037928,914.46,913.55,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072897831,0.19037928,914.46,913.56,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072898028,0.19037928,914.46,913.57,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072898331,0.19037928,914.46,913.58,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072898531,0.19037928,914.46,913.59,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072898724,0.19037928,914.46,913.6,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072899024,0.19037928,914.46,913.61,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072899331,0.19037928,914.46,913.62,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072899532,0.19037928,914.46,913.63,0.68212499]
["bitfinex-derivatives","BNBF0:USTF0",1768072899728,0.19037928,914.46,913.64,0.68208773]
["bitfinex-derivatives","BNBF0:USTF0",1768072900024,0.19037928,914.46,913.65,0.68208773]
["bitfinex-derivatives","BNBF0:USTF0",1768072900229,0.19037928,914.46,913.66,0.68208773]
["bitfinex-derivatives","BNBF0:USTF0",1768072900530,0.19037928,914.46,913.67,0.68208773]
["bitfinex-derivatives","BNBF0:USTF0",1768072900732,0.19037928,914.46,913.68,0.68208773]
["bitfinex-derivatives","BNBF0:USTF0",1768072900927,0.19037928,914.46,913.69,0.68208773]
["bitfinex-derivatives","BNBF0:USTF0",1768072901128,0.19037928,914.46,913.4,0.81587023]
["bitfinex-derivatives","BNBF0:USTF0",1768072901332,0.19037928,914.46,913.41,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072901527,0.19037928,914.46,913.42,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072901727,0.19037928,914.46,913.43,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072901932,0.19037928,914.46,913.44,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072902127,0.19037928,914.46,913.45,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072902328,0.19037928,914.46,913.46,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072902634,0.19037928,914.46,913.47,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072902829,0.19037928,914.46,913.48,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072903034,0.19037928,914.46,913.49,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072903229,0.19037928,914.46,913.5,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072903433,0.19037928,914.46,913.51,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072903634,0.19037928,914.46,913.52,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072903930,0.19037928,914.46,913.53,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072904128,0.19037928,914.46,913.54,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072904433,0.19037928,914.46,913.55,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072904634,0.19037928,914.46,913.56,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072904830,0.19037928,914.46,913.57,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072905031,0.19037928,914.46,913.58,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072905230,0.19037928,914.46,913.59,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072905430,0.19037928,914.46,913.6,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072905632,0.19037928,914.46,913.61,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072905832,0.19037928,914.46,913.62,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072906040,0.19037928,914.46,913.63,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072906237,0.19037928,914.46,913.64,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072906532,0.19037928,914.46,913.65,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072906737,0.19037928,914.46,913.66,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072906933,0.19037928,914.46,913.67,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072907142,0.19037928,914.46,913.68,0.68211167]
["bitfinex-derivatives","BNBF0:USTF0",1768072907333,0.19037928,914.46,913.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768072907533,0.19037928,914.46,913.37,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072907734,0.19037928,914.46,913.38,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072907937,0.19037928,914.46,913.39,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072908139,0.19037928,914.46,913.4,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072908334,0.19037928,914.46,913.41,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072908635,0.19037928,914.46,913.42,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072908840,0.19037928,914.46,913.43,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072909039,0.19037928,914.46,913.44,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072909240,0.19037928,914.46,913.45,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072909440,0.19037928,914.46,913.46,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072909634,0.19037928,914.46,913.34,0.81587023]
["bitfinex-derivatives","BNBF0:USTF0",1768072909635,0.19037928,914.46,913.47,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072909842,0.19037928,914.46,913.34,0.81587023]
["bitfinex-derivatives","BNBF0:USTF0",1768072909843,0.19037928,914.46,913.48,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072910037,0.19037928,914.46,913.49,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072910236,0.19037928,914.46,913.5,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072910539,0.19037928,914.46,913.51,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072910737,0.19037928,914.46,913.52,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072910938,0.19037928,914.46,913.53,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072911139,0.19037928,914.46,913.54,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072911338,0.19037928,914.46,913.55,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072911540,0.19037928,914.46,913.56,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072911740,0.19037928,914.46,913.57,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072911942,0.19037928,914.46,913.58,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072912136,0.19037928,914.46,913.59,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072912341,0.19037928,914.46,913.6,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072912638,0.19037928,914.46,913.61,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072912837,0.19037928,914.46,913.62,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072913040,0.19037928,914.46,913.63,0.68383578]
["bitfinex-derivatives","BNBF0:USTF0",1768072913242,0.19037928,914.46,913.34,0.81587023]
["bitfinex-derivatives","BNBF0:USTF0",1768072913546,0.19037928,914.46,913.35,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072913740,0.19037928,914.46,913.36,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072913943,0.19037928,914.46,913.37,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072914138,0.19037928,914.46,913.38,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072914442,0.19037928,914.46,913.39,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072914643,0.19037928,914.46,913.4,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072914844,0.19037928,914.46,913.41,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072915042,0.19037928,914.46,913.42,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072915339,0.19037928,914.46,913.43,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072915539,0.19037928,914.46,913.44,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072915743,0.19037928,914.46,913.45,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072915944,0.19037928,914.46,913.46,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072916145,0.19037928,914.46,913.47,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072916340,0.19037928,914.46,913.48,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072916546,0.19037928,914.46,913.49,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072916742,0.19037928,914.46,913.5,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072917038,0.19037928,914.46,913.51,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072917242,0.19037928,914.46,913.52,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072917449,0.19037928,914.46,913.53,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072917650,0.19037928,914.46,913.54,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072917848,0.19037928,914.46,913.55,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072918141,0.19037928,914.46,913.56,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072918348,0.19037928,914.46,913.57,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072918549,0.19037928,914.46,913.58,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072918842,0.19037928,914.46,913.59,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072919046,0.19037928,914.46,913.6,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072919344,0.19037928,914.46,913.61,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072919650,0.19037928,914.46,913.62,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072919845,0.19037928,914.46,913.63,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072920148,0.19037928,914.46,913.64,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072920342,0.19037928,914.46,913.65,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072920644,0.19037928,914.46,913.66,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072920847,0.19037928,914.46,913.67,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072921055,0.19037928,914.46,913.68,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072921246,0.19037928,914.46,913.69,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072921446,0.19037928,914.46,913.7,0.68384167]
["bitfinex-derivatives","BNBF0:USTF0",1768072921761,0.19037928,914.46,913.71,0.68532248]
["bitfinex-derivatives","BNBF0:USTF0",1768072921946,0.19037928,914.46,913.72,0.68532248]
["bitfinex-derivatives","BNBF0:USTF0",1768072922142,0.19037928,914.46,913.42,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072922440,0.19037928,914.46,913.43,1.50358795]
["bitfinex-derivatives","BNBF0:USTF0",1768072922641,0.19037928,914.46,913.44,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072922947,0.19037928,914.46,913.45,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072923255,0.19037928,914.46,913.46,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072923446,0.19037928,914.46,913.47,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072923643,0.19037928,914.46,913.48,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072923943,0.19037928,914.46,913.49,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072924150,0.19037928,914.46,913.5,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072924347,0.19037928,914.46,913.51,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072924546,0.19037928,914.46,913.43,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072924547,0.19037928,914.46,913.52,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072924744,0.19037928,914.46,913.53,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072924948,0.19037928,914.46,913.54,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072925149,0.19037928,914.46,913.55,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072925346,0.19037928,914.46,913.56,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072925547,0.19037928,914.46,913.43,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072925548,0.19037928,914.46,913.57,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072925748,0.19037928,914.46,913.58,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072925946,0.19037928,914.46,913.59,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072926151,0.19037928,914.46,913.6,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072926350,0.19037928,914.46,913.61,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072926650,0.19037928,914.46,913.62,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072926850,0.19037928,914.46,913.63,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072927150,0.19037928,914.46,913.64,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072927350,0.19037928,914.46,913.65,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072927649,0.19037928,914.46,913.66,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072927847,0.19037928,914.46,913.67,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072928052,0.19037928,914.46,913.68,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072928346,0.19037928,914.46,913.69,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072928651,0.19037928,914.46,913.7,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072928847,0.19037928,914.46,913.71,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072929048,0.19037928,914.46,913.72,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072929349,0.19037928,914.46,913.73,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072929552,0.19037928,914.46,913.74,0.6857501]
["bitfinex-derivatives","BNBF0:USTF0",1768072929750,0.19037928,914.46,913.44,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072929947,0.19037928,914.46,913.45,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072930147,0.19037928,914.46,913.46,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072930348,0.19037928,914.46,913.47,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072930553,0.19037928,914.46,913.48,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072930748,0.19037928,914.46,913.49,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072930948,0.19037928,914.46,913.5,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072931248,0.19037928,914.46,913.51,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072931461,0.19037928,914.46,913.52,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072931662,0.19037928,914.46,913.53,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072931852,0.19037928,914.46,913.54,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072932054,0.19037928,914.46,913.55,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072932250,0.19037928,914.46,913.56,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072932453,0.19037928,914.46,913.57,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072932655,0.19037928,914.46,913.58,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072932851,0.19037928,914.46,913.59,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072933155,0.19037928,914.46,913.6,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072933363,0.19037928,914.46,913.61,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072933555,0.19037928,914.46,913.62,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072933752,0.19037928,914.46,913.63,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072933951,0.19037928,914.46,913.64,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072934255,0.19037928,914.46,913.65,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072934454,0.19037928,914.46,913.66,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072934650,0.19037928,914.46,913.67,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072934951,0.19037928,914.46,913.68,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072935155,0.19037928,914.46,913.69,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072935352,0.19037928,914.46,913.7,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072935554,0.19037928,914.46,913.71,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072935750,0.19037928,914.46,913.72,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072935955,0.19037928,914.46,913.73,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072936153,0.19037928,914.46,913.74,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072936356,0.19037928,914.46,913.75,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072936553,0.19037928,914.46,913.76,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072936755,0.19037928,914.46,913.77,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072936955,0.19037928,914.46,913.78,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072937151,0.19037928,914.46,913.79,0.68617926]
["bitfinex-derivatives","BNBF0:USTF0",1768072937355,0.19037928,914.46,913.49,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072937552,0.19037928,914.46,913.5,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072937856,0.19037928,914.46,913.51,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072938052,0.19037928,914.46,913.52,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072938256,0.19037928,914.46,913.53,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072938552,0.19037928,914.46,913.54,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072938756,0.19037928,914.46,913.55,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072938953,0.19037928,914.46,913.56,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072939150,0.19037928,914.46,913.57,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072939356,0.19037928,914.46,913.58,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072939554,0.19037928,914.46,913.59,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072939751,0.19037928,914.46,913.6,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072940054,0.19037928,914.46,913.61,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072940254,0.19037928,914.46,913.62,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072940452,0.19037928,914.46,913.63,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072940652,0.19037928,914.46,913.64,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072940952,0.19037928,914.46,913.65,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072941155,0.19037928,914.46,913.66,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072941452,0.19037928,914.46,913.67,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072941752,0.19037928,914.46,913.68,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072941956,0.19037928,914.46,913.69,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072942156,0.19037928,914.46,913.7,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072942358,0.19037928,914.46,913.71,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072942656,0.19037928,914.46,913.72,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072942954,0.19037928,914.46,913.73,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072943154,0.19037928,914.46,913.74,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072943355,0.19037928,914.46,913.75,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072943553,0.19037928,914.46,913.76,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072943755,0.19037928,914.46,913.77,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072943955,0.19037928,914.46,913.78,0.69110707]
["bitfinex-derivatives","BNBF0:USTF0",1768072944159,0.19037928,914.46,913.49,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072944358,0.19037928,914.46,913.5,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072944654,0.19037928,914.46,913.51,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072944858,0.19037928,914.46,913.52,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072945057,0.19037928,914.46,913.53,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072945353,0.19037928,914.46,913.54,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072945560,0.19037928,914.46,913.55,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072945758,0.19037928,914.46,913.56,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072946059,0.19037928,914.46,913.57,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072946260,0.19037928,914.46,913.58,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072946559,0.19037928,914.46,913.59,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072946760,0.19037928,914.46,913.6,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072946958,0.19037928,914.46,913.61,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072947163,0.19037928,914.46,913.62,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072947360,0.19037928,914.46,913.63,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072947562,0.19037928,914.46,913.64,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072947758,0.19037928,914.46,913.65,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072947958,0.19037928,914.46,913.66,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072948159,0.19037928,914.46,913.67,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072948359,0.19037928,914.46,913.68,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072948562,0.19037928,914.46,913.69,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072948758,0.19037928,914.46,913.7,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072948959,0.19037928,914.46,913.71,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072949158,0.19037928,914.46,913.72,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072949362,0.19037928,914.46,913.73,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072949657,0.19037928,914.46,913.74,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072949860,0.19037928,914.46,913.75,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072950058,0.19037928,914.46,913.76,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072950260,0.19037928,914.46,913.77,0.69141971]
["bitfinex-derivatives","BNBF0:USTF0",1768072950463,0.19037928,914.46,913.48,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072950664,0.19037928,914.46,913.49,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072950864,0.19037928,914.46,913.5,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072951060,0.19037928,914.46,913.51,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072951265,0.19037928,914.46,913.52,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072951464,0.19037928,914.46,913.53,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072951661,0.19037928,914.46,913.54,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072951864,0.19037928,914.46,913.55,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072952065,0.19037928,914.46,913.56,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072952261,0.19037928,914.46,913.57,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072952566,0.19037928,914.46,913.58,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072952761,0.19037928,914.46,913.59,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072952962,0.19037928,914.46,913.6,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072953165,0.19037928,914.46,913.61,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072953465,0.19037928,914.46,913.62,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072953666,0.19037928,914.46,913.63,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072953862,0.19037928,914.46,913.64,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072954061,0.19037928,914.46,913.48,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072954062,0.19037928,914.46,913.65,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072954263,0.19037928,914.46,913.66,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072954465,0.19037928,914.46,913.67,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072954665,0.19037928,914.46,913.68,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072954865,0.19037928,914.46,913.69,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072955066,0.19037928,914.46,913.7,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072955264,0.19037928,914.46,913.71,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072955461,0.19037928,914.46,913.72,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072955662,0.19037928,914.46,913.73,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072955862,0.19037928,914.46,913.74,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072956065,0.19037928,914.46,913.75,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072956266,0.19037928,914.46,913.76,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072956565,0.19037928,914.46,913.77,0.69112275]
["bitfinex-derivatives","BNBF0:USTF0",1768072956762,0.19037928,914.46,913.48,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072956963,0.19037928,914.46,913.49,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072957265,0.19037928,914.46,913.5,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072957467,0.19037928,914.46,913.51,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072957665,0.19037928,914.46,913.52,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072957864,0.19037928,914.46,913.53,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072958062,0.19037928,914.46,913.54,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072958367,0.19037928,914.46,913.55,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072958564,0.19037928,914.46,913.56,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072958769,0.19037928,914.46,913.57,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072958964,0.19037928,914.46,913.58,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072959265,0.19037928,914.46,913.59,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072959468,0.19037928,914.46,913.6,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072959670,0.19037928,914.46,913.61,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072959871,0.19037928,914.46,913.62,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072960067,0.19037928,914.46,913.63,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072960368,0.19037928,914.46,913.64,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072960567,0.19037928,914.46,913.65,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072960767,0.19037928,914.46,913.66,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072961069,0.19037928,914.46,913.67,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072961269,0.19037928,914.46,913.68,0.69112075]
["bitfinex-derivatives","BNBF0:USTF0",1768072961469,0.19037928,914.46,913.39,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072961672,0.19037928,914.46,913.4,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072961973,0.19037928,914.46,913.41,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072962169,0.19037928,914.46,913.42,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072962471,0.19037928,914.46,913.43,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072962675,0.19037928,914.46,913.44,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072962973,0.19037928,914.46,913.45,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072963170,0.19037928,914.46,913.46,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072963375,0.19037928,914.46,913.47,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072963675,0.19037928,914.46,913.48,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072963970,0.19037928,914.46,913.49,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072964171,0.19037928,914.46,913.5,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072964372,0.19037928,914.46,913.51,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072964572,0.19037928,914.46,913.52,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072964772,0.19037928,914.46,913.53,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072964974,0.19037928,914.46,913.54,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072965175,0.19037928,914.46,913.55,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072965371,0.19037928,914.46,913.56,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072965571,0.19037928,914.46,913.57,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072965772,0.19037928,914.46,913.58,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072966075,0.19037928,914.46,913.59,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072966276,0.19037928,914.46,913.6,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072966475,0.19037928,914.46,913.61,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072966672,0.19037928,914.46,913.62,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072966878,0.19037928,914.46,913.63,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072967077,0.19037928,914.46,913.64,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072967275,0.19037928,914.46,913.65,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072967574,0.19037928,914.46,913.66,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072967774,0.19037928,914.46,913.67,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072967973,0.19037928,914.46,913.47,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072967974,0.19037928,914.46,913.68,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072968175,0.19037928,914.46,913.69,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072968478,0.19037928,914.46,913.7,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072968675,0.19037928,914.46,913.71,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072968978,0.19037928,914.46,913.72,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072969179,0.19037928,914.46,913.73,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072969473,0.19037928,914.46,913.74,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072969678,0.19037928,914.46,913.75,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072969876,0.19037928,914.46,913.76,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072970079,0.19037928,914.46,913.77,0.69095894]
["bitfinex-derivatives","BNBF0:USTF0",1768072970280,0.19037928,914.46,913.47,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072970474,0.19037928,914.46,913.48,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072970676,0.19037928,914.46,913.49,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072970877,0.19037928,914.46,913.5,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072971075,0.19037928,914.46,913.51,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072971380,0.19037928,914.46,913.52,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072971579,0.19037928,914.46,913.53,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072971777,0.19037928,914.46,913.54,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072972080,0.19037928,914.46,913.55,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072972380,0.19037928,914.46,913.56,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072972575,0.19037928,914.46,913.57,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072972776,0.19037928,914.46,913.58,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072972977,0.19037928,914.46,913.59,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072973176,0.19037928,914.46,913.6,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072973379,0.19037928,914.46,913.61,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072973579,0.19037928,914.46,913.62,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072973881,0.19037928,914.46,913.63,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072974083,0.19037928,914.46,913.64,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072974279,0.19037928,914.46,913.65,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072974486,0.19037928,914.46,913.66,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072974681,0.19037928,914.46,913.67,0.69099209]
["bitfinex-derivatives","BNBF0:USTF0",1768072974886,0.19037928,914.46,913.37,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768072975186,0.19037928,914.46,913.38,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072975383,0.19037928,914.46,913.39,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072975681,0.19037928,914.46,913.4,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072975882,0.19037928,914.46,913.41,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072976086,0.19037928,914.46,913.42,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072976286,0.19037928,914.46,913.43,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072976484,0.19037928,914.46,913.44,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072976683,0.19037928,914.46,913.45,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072976882,0.19037928,914.46,913.46,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072977085,0.19037928,914.46,913.47,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072977288,0.19037928,914.46,913.48,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072977487,0.19037928,914.46,913.49,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072977782,0.19037928,914.46,913.5,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072977986,0.19037928,914.46,913.51,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072978187,0.19037928,914.46,913.52,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072978390,0.19037928,914.46,913.53,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072978586,0.19037928,914.46,913.54,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072978784,0.19037928,914.46,913.55,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072979087,0.19037928,914.46,913.56,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072979287,0.19037928,914.46,913.36,2.23083785]
["bitfinex-derivatives","BNBF0:USTF0",1768072979288,0.19037928,914.46,913.57,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072979484,0.19037928,914.46,913.58,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072979688,0.19037928,914.46,913.59,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072979889,0.19037928,914.46,913.6,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072980091,0.19037928,914.46,913.61,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072980287,0.19037928,914.46,913.62,0.69070481]
["bitfinex-derivatives","BNBF0:USTF0",1768072980485,0.19037928,914.46,913.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768072980690,0.19037928,914.46,913.37,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072980890,0.19037928,914.46,913.38,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072981091,0.19037928,914.46,913.39,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072981292,0.19037928,914.46,913.4,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072981488,0.19037928,914.46,913.41,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072981690,0.19037928,914.46,913.42,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072981888,0.19037928,914.46,913.43,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072982092,0.19037928,914.46,913.44,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072982391,0.19037928,914.46,913.45,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072982588,0.19037928,914.46,913.46,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072982791,0.19037928,914.46,913.47,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072982991,0.19037928,914.46,913.48,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072983191,0.19037928,914.46,913.49,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072983392,0.19037928,914.46,913.5,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072983692,0.19037928,914.46,913.51,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072983890,0.19037928,914.46,913.52,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072984088,0.19037928,914.46,913.53,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072984288,0.19037928,914.46,913.54,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072984593,0.19037928,914.46,913.55,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072984892,0.19037928,914.46,913.56,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072985089,0.19037928,914.46,913.57,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072985392,0.19037928,914.46,913.58,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072985589,0.19037928,914.46,913.59,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072985790,0.19037928,914.46,913.6,0.69051452]
["bitfinex-derivatives","BNBF0:USTF0",1768072986092,0.19037928,914.46,913.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1768072986391,0.19037928,914.46,913.37,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072986592,0.19037928,914.46,913.38,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072986790,0.19037928,914.46,913.39,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072986987,0.19037928,914.46,913.4,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072987192,0.19037928,914.46,913.41,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072987493,0.19037928,914.46,913.42,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072987792,0.19037928,914.46,913.43,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072987988,0.19037928,914.46,913.44,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072988189,0.19037928,914.46,913.35,5.33256629]
["bitfinex-derivatives","BNBF0:USTF0",1768072988190,0.19037928,914.46,913.45,0.69021816]
["bitfinex-derivatives","BNBF0:USTF0",1768072988493,0.19037928,914.46,913.35,5.33256629]
["bitfinex-derivatives","BNBF0:USTF0",1768072988694,0.19037928,914.46,913.36,0.69022644]
["bitfinex-derivatives","BNBF0:USTF0",1768072988888,0.19037928,914.46,913.37,0.69022644]
["bitfinex-derivatives","BNBF0:USTF0",1768072989091,0.19037928,914.46,913.38,0.69022644]
["bitfinex-derivatives","BNBF0:USTF0",1768072989293,0.19037928,914.46,913.39,0.69022644]
["bitfinex-derivatives","BNBF0:USTF0",1768072989590,0.19037928,914.46,913.4,0.69022644]
["bitfinex-derivatives","BNBF0:USTF0",1768072989890,0.19037928,914.46,913.41,0.69022644]
["bitfinex-derivatives","BNBF0:USTF0",1768072990089,0.19037928,914.46,913.35,5.33256629]
["bitfinex-derivatives","BNBF0:USTF0",1768072990294,0.19037928,914.46,913.36,0.69008814]
["bitfinex-derivatives","BNBF0:USTF0",1768072990490,0.19037928,914.46,913.37,0.69008814]
["bitfinex-derivatives","BNBF0:USTF0",1768072990692,0.19037928,914.46,913.38,0.69008814]
["bitfinex-derivatives","BNBF0:USTF0",1768072990894,0.19037928,914.46,913.36,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1768072991095,0.19037928,914.46,913.37,0.68994939]
["bitfinex-derivatives","BNBF0:USTF0",1768072991295,0.19037928,914.46,913.36,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1768072991495,0.19037928,914.46,913.37,0.68976423]
["bitfinex-derivatives","BNBF0:USTF0",1768072991796,0.19037928,914.46,913.36,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1768072991991,0.19037928,914.46,913.37,0.68838646]
["bitfinex-derivatives","BNBF0:USTF0",1768072992295,0.19037928,914.46,913.36,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1768073011611,0.19037928,914.46,913.35,5.33256629]
["bitfinex-derivatives","BNBF0:USTF0",1768073015115,0.19037928,914.46,913.36,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1768073043032,0.19037928,914.46,913.0,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073043236,0.19037928,914.46,913.01,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073043433,0.19037928,914.46,913.02,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073043636,0.19037928,914.46,913.03,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073043834,0.19037928,914.46,913.04,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073044032,0.19037928,914.46,913.05,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073044332,0.19037928,914.46,913.06,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073044532,0.19037928,914.46,913.07,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073044836,0.19037928,914.46,913.08,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073045036,0.19037928,914.46,913.09,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073045232,0.19037928,914.46,913.1,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073045536,0.19037928,914.46,913.11,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073045742,0.19037928,914.46,913.12,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073045938,0.19037928,914.46,913.13,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073046138,0.19037928,914.46,913.14,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073046342,0.19037928,914.46,913.15,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073046540,0.19037928,914.46,913.16,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073046744,0.19037928,914.46,913.17,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073046940,0.19037928,914.46,913.18,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073047141,0.19037928,914.46,913.19,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073047341,0.19037928,914.46,913.2,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073047544,0.19037928,914.46,913.21,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073047744,0.19037928,914.46,913.22,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073047942,0.19037928,914.46,913.23,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073048145,0.19037928,914.46,913.24,0.69120206]
["bitfinex-derivatives","BNBF0:USTF0",1768073048445,0.19037928,914.46,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073048643,0.19037928,914.46,913.16,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073048945,0.19037928,914.46,913.17,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073049145,0.19037928,914.46,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073049146,0.19037928,914.46,913.18,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073049344,0.19037928,914.46,913.19,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073049545,0.19037928,914.46,913.2,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073049745,0.19037928,914.46,913.21,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073050046,0.19037928,914.46,913.22,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073050247,0.19037928,914.46,913.23,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073050543,0.19037928,914.46,913.24,0.69089239]
["bitfinex-derivatives","BNBF0:USTF0",1768073050747,0.19037928,914.46,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073050948,0.19037928,914.46,913.16,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073051243,0.19037928,914.46,913.17,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073051442,0.19037928,914.46,913.18,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073051649,0.19037928,914.46,913.19,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073051843,0.19037928,914.46,913.2,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073052148,0.19037928,914.46,913.21,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073052447,0.19037928,914.46,913.22,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073052647,0.19037928,914.46,913.23,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073052844,0.19037928,914.46,913.24,0.69089187]
["bitfinex-derivatives","BNBF0:USTF0",1768073053144,0.19037928,914.46,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073053344,0.19037928,914.46,913.16,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073053544,0.19037928,914.46,913.17,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073053746,0.19037928,914.46,913.18,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073053949,0.19037928,914.46,913.19,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073054148,0.19037928,914.46,913.2,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073054445,0.19037928,914.46,913.21,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073054646,0.19037928,914.46,913.22,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073054946,0.19037928,914.46,913.23,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073055249,0.19037928,914.46,913.24,0.69173586]
["bitfinex-derivatives","BNBF0:USTF0",1768073055450,0.19037928,914.46,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073055649,0.19037928,914.46,913.16,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073055849,0.19037928,914.46,913.17,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073056149,0.19037928,914.46,913.18,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073056449,0.19037928,914.46,913.19,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073056648,0.19037928,914.46,913.2,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073056844,0.19037928,914.46,913.21,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073057050,0.19037928,914.46,913.22,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073057246,0.19037928,914.46,913.23,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073057551,0.19037928,914.46,913.24,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073057750,0.19037928,914.46,913.25,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073057947,0.19037928,914.46,913.26,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073058147,0.19037928,914.46,913.27,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073058450,2.72679797,914.75,913.28,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073058646,0.19042251,914.17,913.29,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073058847,4.87201424,914.34,913.3,0.69171192]
["bitfinex-derivatives","BNBF0:USTF0",1768073059047,4.87201424,914.34,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073059251,0.19044283,914.01,913.16,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073059450,0.19044283,914.01,913.17,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073059651,0.19044283,914.01,913.18,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073059847,0.19044283,914.01,913.19,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073060049,0.19044283,914.01,913.2,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073060248,0.19044283,914.01,913.21,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073060449,0.19044283,914.01,913.22,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073060648,0.19044283,914.01,913.23,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073060950,0.19044283,914.01,913.24,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073061148,0.19044283,914.01,913.25,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073061347,0.19044283,914.01,913.26,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073061552,0.19044283,914.01,913.27,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073061753,0.19044283,914.01,913.28,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073061952,0.19044283,914.01,913.29,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073062153,0.19044283,914.01,913.3,0.69162479]
["bitfinex-derivatives","BNBF0:USTF0",1768073062353,0.19044283,914.01,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073062554,0.19044283,914.01,913.16,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073062748,0.19044283,914.01,913.17,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073062952,0.19044283,914.01,913.18,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073063148,0.19044283,914.01,913.19,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073063353,0.19044283,914.01,913.2,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073063554,0.19044283,914.01,913.21,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073063750,0.19044283,914.01,913.22,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073063950,0.19044283,914.01,913.23,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073064150,0.19044283,914.01,913.24,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073064355,0.19044283,914.01,913.25,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073064553,0.19044283,914.01,913.26,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073064751,0.19044283,914.01,913.27,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073064955,0.19044283,914.01,913.28,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073065151,0.19044283,914.01,913.29,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073065356,0.19044283,914.01,913.3,0.69162369]
["bitfinex-derivatives","BNBF0:USTF0",1768073065558,0.19044283,914.01,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073065753,0.19044283,914.01,913.16,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073066053,0.19044283,914.01,913.17,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073066252,0.19044283,914.01,913.18,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073066453,0.19044283,914.01,913.19,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073066656,0.19044283,914.01,913.2,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073066856,0.19044283,914.01,913.21,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073067058,0.19044283,914.01,913.22,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073067356,0.19044283,914.01,913.23,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073067655,0.19044283,914.01,913.24,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073067855,0.19044283,914.01,913.25,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073068054,0.19044283,914.01,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073068055,0.19044283,914.01,913.26,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073068253,0.19044283,914.01,913.27,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073068455,0.19044283,914.01,913.28,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073068659,0.19044283,914.01,913.29,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073068857,0.19044283,914.01,913.3,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073069054,0.19044283,914.01,913.31,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073069259,0.19044283,914.01,913.32,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073069454,0.19044283,914.01,913.33,0.69144862]
["bitfinex-derivatives","BNBF0:USTF0",1768073069656,0.19044283,914.01,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073069855,0.19044283,914.01,913.16,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073070054,0.19044283,914.01,913.17,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073070256,0.19044283,914.01,913.18,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073070455,0.19044283,914.01,913.19,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073070656,0.19044283,914.01,913.2,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073070858,0.19044283,914.01,913.21,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073071058,0.19044283,914.01,913.22,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073071260,0.19044283,914.01,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073071261,0.19044283,914.01,913.23,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073071460,0.19044283,914.01,913.24,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073071757,0.19044283,914.01,913.25,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073071956,0.19044283,914.01,913.26,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073072161,0.19044283,914.01,913.27,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073072360,0.19044283,914.01,913.28,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073072660,0.19044283,914.01,913.29,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073072863,0.19044283,914.01,913.3,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073073062,0.19044283,914.01,913.31,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073073261,0.19044283,914.01,913.32,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073073458,0.19044283,914.01,913.33,0.6914484]
["bitfinex-derivatives","BNBF0:USTF0",1768073073762,0.19044283,914.01,913.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1768073073963,0.19044283,914.01,913.16,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073074163,0.19044283,914.01,913.17,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073074364,0.19044283,914.01,913.18,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073074660,0.19044283,914.01,913.19,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073074863,0.19044283,914.01,913.2,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073075159,0.19044283,914.01,913.21,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073075358,0.19044283,914.01,913.22,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073075565,0.19044283,914.01,913.23,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073075765,0.19044283,914.01,913.24,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073075961,0.19044283,914.01,913.25,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073076161,0.19044283,914.01,913.26,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073076364,0.19044283,914.01,913.27,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073076666,0.19044283,914.01,913.28,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073076865,0.19044283,914.01,913.29,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073077063,0.19044283,914.01,913.3,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073077262,0.19044283,914.01,913.31,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073077467,0.19044283,914.01,913.32,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073077762,0.19044283,914.01,913.33,0.69155697]
["bitfinex-derivatives","BNBF0:USTF0",1768073077963,0.19044283,914.01,913.01,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073078168,0.19044283,914.01,913.02,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073078366,0.19044283,914.01,913.01,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073078367,0.19044283,914.01,913.03,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073078568,0.19044283,914.01,913.04,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073078767,0.19044283,914.01,913.05,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073079063,0.19044283,914.01,913.06,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073079262,0.19044283,914.01,913.07,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073079565,0.19044283,914.01,913.08,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073079767,0.19044283,914.01,913.09,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073080067,0.19044283,914.01,913.1,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073080268,0.19044283,914.01,913.11,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073080468,0.19044283,914.01,913.12,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073080767,0.19044283,914.01,913.13,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073081072,0.19044283,914.01,913.14,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073081262,0.19044283,914.01,913.15,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073081463,0.19044283,914.01,913.16,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073081666,0.19044283,914.01,913.17,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073081865,0.19044283,914.01,913.18,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073082068,0.19044283,914.01,913.19,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073082268,0.19044283,914.01,913.2,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073082565,0.19044283,914.01,913.21,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073082769,0.19044283,914.01,913.22,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073082970,0.19044283,914.01,913.23,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073083166,0.19044283,914.01,913.24,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073083370,0.19044283,914.01,913.25,0.69157525]
["bitfinex-derivatives","BNBF0:USTF0",1768073083570,0.19044283,914.01,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073083869,0.19044283,914.01,913.1,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073084066,0.19044283,914.01,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073084067,0.19044283,914.01,913.11,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073084266,0.19044283,914.01,913.12,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073084566,0.19044283,914.01,913.13,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073084766,0.19044283,914.01,913.14,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073084972,0.19044283,914.01,913.15,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073085169,0.19044283,914.01,913.16,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073085372,0.19044283,914.01,913.17,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073085568,0.19044283,914.01,913.18,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073085772,0.19044283,914.01,913.19,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073085968,0.19044283,914.01,913.2,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073086273,0.19044283,914.01,913.21,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073086469,0.19044283,914.01,913.22,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073086673,0.19044283,914.01,913.23,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073086874,0.19044283,914.01,913.24,0.69147423]
["bitfinex-derivatives","BNBF0:USTF0",1768073087070,0.19044283,914.01,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073087274,0.19044283,914.01,913.1,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073087474,0.19044283,914.01,913.11,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073087674,0.19044283,914.01,913.12,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073087876,0.19044283,914.01,913.13,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073088076,0.19044283,914.01,913.14,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073088278,0.19044283,914.01,913.15,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073088473,0.19044283,914.01,913.16,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073088677,0.19044283,914.01,913.17,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073088974,0.19044283,914.01,913.18,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073089278,0.19044283,914.01,913.19,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073089477,0.19044283,914.01,913.2,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073089673,0.19044283,914.01,913.21,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073089974,0.19044283,914.01,913.22,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073090176,0.19044283,914.01,913.23,0.6913099]
["bitfinex-derivatives","BNBF0:USTF0",1768073090477,0.19044283,914.01,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073090677,0.19044283,914.01,913.1,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073090972,0.19044283,914.01,913.11,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073091175,0.19044283,914.01,913.12,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073091374,0.19044283,914.01,913.13,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073091677,0.19044283,914.01,913.14,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073091877,0.19044283,914.01,913.15,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073092079,0.19044283,914.01,913.16,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073092279,0.19044283,914.01,913.17,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073092479,0.19044283,914.01,913.18,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073092677,0.19044283,914.01,913.19,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073092881,0.19044283,914.01,913.2,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073093080,0.19044283,914.01,913.21,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073093281,0.19044283,914.01,913.22,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073093580,0.19044283,914.01,913.23,0.69122962]
["bitfinex-derivatives","BNBF0:USTF0",1768073093778,0.19044283,914.01,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073093982,0.19044283,914.01,913.1,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073094279,0.19044283,914.01,913.11,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073094486,0.19044283,914.01,913.12,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073094684,0.19044283,914.01,913.13,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073094881,0.19044283,914.01,913.14,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073095079,0.19044283,914.01,913.15,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073095282,0.19044283,914.01,913.16,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073095580,0.19044283,914.01,913.17,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073095780,0.19044283,914.01,913.18,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073095979,0.19044283,914.01,913.19,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073096180,0.19044283,914.01,913.2,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073096383,0.19044283,914.01,913.21,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073096585,0.19044283,914.01,913.22,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073096787,0.19044283,914.01,913.23,0.69117454]
["bitfinex-derivatives","BNBF0:USTF0",1768073096988,0.19044283,914.01,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073097282,0.19044283,914.01,913.1,0.69113165]
["bitfinex-derivatives","BNBF0:USTF0",1768073097486,0.19044283,914.01,913.11,0.69113165]
["bitfinex-derivatives","BNBF0:USTF0",1768073097687,0.19044283,914.01,913.12,0.69113165]
["bitfinex-derivatives","BNBF0:USTF0",1768073097987,0.19044283,914.01,913.13,0.69113165]
["bitfinex-derivatives","BNBF0:USTF0",1768073098183,0.19044283,914.01,913.14,0.69113165]
["bitfinex-derivatives","BNBF0:USTF0",1768073098387,0.19044283,914.01,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073098584,0.19044283,914.01,913.1,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073098884,0.19044283,914.01,913.11,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073099088,0.19044283,914.01,913.12,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073099384,0.19044283,914.01,913.13,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073099583,0.19044283,914.01,913.14,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073099782,0.19044283,914.01,913.15,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073099988,0.19044283,914.01,913.16,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073100187,4.87201424,914.34,913.17,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073100385,4.87201424,914.34,913.18,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073100688,0.19042981,914.2,913.19,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073100984,0.19042981,914.2,913.2,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073101183,0.19042981,914.2,913.21,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073101483,0.19042981,914.2,913.22,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073101686,0.19042981,914.2,913.23,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073101883,0.19042981,914.2,913.24,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073102086,0.19042981,914.2,913.25,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073102284,0.19042981,914.2,913.26,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073102489,0.19042981,914.2,913.27,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073102689,0.19042981,914.2,913.28,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073102889,0.19042981,914.2,913.29,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073103087,0.19042981,914.2,913.3,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073103390,0.19042981,914.2,913.31,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073103689,0.19042981,914.2,913.32,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073103890,0.19042981,914.2,913.33,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073104090,0.19042981,914.2,913.34,0.69112594]
["bitfinex-derivatives","BNBF0:USTF0",1768073104286,0.19042981,914.2,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073104491,0.19042981,914.2,913.1,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073104687,0.19042981,914.2,913.11,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073104993,0.19042981,914.2,913.12,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073105189,0.19042981,914.2,913.13,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073105489,0.19042981,914.2,913.14,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073105689,0.19042981,914.2,913.15,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073105892,0.19042981,914.2,913.16,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073106092,0.19042981,914.2,913.17,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073106291,0.19042981,914.2,913.18,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073106488,0.19042981,914.2,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073106489,0.19042981,914.2,913.19,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073106688,0.19042981,914.2,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073106689,0.19042981,914.2,913.2,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073106992,0.19042981,914.2,913.21,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073107190,0.19042981,914.2,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073107191,0.19042981,914.2,913.22,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073107491,0.19042981,914.2,913.23,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073107693,0.19042981,914.2,913.24,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073107888,0.19042981,914.2,913.25,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073108188,0.19042981,914.2,913.26,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073108390,0.19042981,914.2,913.27,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073108589,0.19042981,914.2,913.28,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073108790,0.19042981,914.2,913.29,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073108996,0.19042981,914.2,913.3,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073109195,0.19042981,914.2,913.31,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073109495,0.19042981,914.2,913.32,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073109696,0.19042981,914.2,913.33,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073109896,0.19042981,914.2,913.34,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073110092,0.19042981,914.2,913.35,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073110295,0.19042981,914.2,913.36,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073110493,0.19042981,914.2,913.37,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073110695,0.19042981,914.2,913.38,0.6899502]
["bitfinex-derivatives","BNBF0:USTF0",1768073110898,0.19042981,914.2,913.09,3.02883785]
["bitfinex-derivatives","BNBF0:USTF0",1768073111097,0.19042981,914.2,913.1,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073111297,0.19042981,914.2,913.11,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073111498,0.19042981,914.2,913.12,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073111695,0.19042981,914.2,913.13,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073111900,0.19042981,914.2,913.14,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073112099,0.19042981,914.2,913.15,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073112296,0.19042981,914.2,913.16,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073112498,0.19042981,914.2,913.17,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073112699,0.19042981,914.2,913.18,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073112898,0.19042981,914.2,913.19,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073113200,0.19042981,914.2,913.2,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073113400,0.19042981,914.2,913.21,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073113598,0.19042981,914.2,913.22,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073113796,0.19042981,914.2,913.23,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073114002,0.19042981,914.2,913.24,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073114299,0.19042981,914.2,913.25,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073114501,0.19042981,914.2,913.26,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073114798,0.19042981,914.2,913.27,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073114997,0.19042981,914.2,913.28,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073115202,0.19042981,914.2,913.29,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073115502,0.19042981,914.2,913.3,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073115802,0.19042981,914.2,913.31,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073115999,0.19042981,914.2,913.32,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073116202,0.19042981,914.2,913.33,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073116398,0.19042981,914.2,913.34,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073116598,0.19042981,914.2,913.35,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073116900,0.19042981,914.2,913.36,0.68926069]
["bitfinex-derivatives","BNBF0:USTF0",1768073117102,0.19042981,914.2,913.09,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768073117302,0.19042981,914.2,913.1,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073117503,0.19042981,914.2,913.11,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073117705,0.19042981,914.2,913.12,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073117904,0.19042981,914.2,913.13,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073118101,0.19042981,914.2,913.14,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073118304,0.19042981,914.2,913.15,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073118600,0.19042981,914.2,913.16,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073118803,0.19042981,914.2,913.17,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073119004,0.19042981,914.2,913.18,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073119203,0.19042981,914.2,913.19,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073119404,0.19042981,914.2,913.2,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073119601,0.19042981,914.2,913.21,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073119801,0.19042981,914.2,913.22,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073120000,0.19042981,914.2,913.23,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073120304,0.19042981,914.2,913.24,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073120505,0.19042981,914.2,913.25,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073120700,0.19042981,914.2,913.26,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073120905,0.19042981,914.2,913.27,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073121103,0.19042981,914.2,913.28,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073121303,0.19042981,914.2,913.29,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073121502,0.19042981,914.2,913.3,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073121805,0.19042981,914.2,913.31,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073122006,0.19042981,914.2,913.32,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073122304,0.19042981,914.2,913.33,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073122506,0.19042981,914.2,913.34,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073122806,0.19042981,914.2,913.35,0.68773889]
["bitfinex-derivatives","BNBF0:USTF0",1768073123004,0.19042981,914.2,913.06,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073123308,0.19042981,914.2,913.07,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073123503,0.19042981,914.2,913.08,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073123708,0.19042981,914.2,913.09,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073123903,0.19042981,914.2,913.1,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073124105,0.19042981,914.2,913.11,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073124406,0.19042981,914.2,913.12,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073124703,0.19042981,914.2,913.13,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073124906,0.19042981,914.2,913.14,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073125208,0.19042981,914.2,913.15,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073125503,0.19042981,914.2,913.16,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073125707,0.19042981,914.2,913.17,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073125910,0.19042981,914.2,913.18,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073126109,0.19042981,914.2,913.19,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073126411,0.19042981,914.2,913.2,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073126709,0.19042981,914.2,913.21,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073126905,0.19042981,914.2,913.22,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073127209,0.19042981,914.2,913.23,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073127405,0.19042981,914.2,913.24,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073127604,0.19042981,914.2,913.25,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073127805,0.19042981,914.2,913.26,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073128009,0.19042981,914.2,913.27,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073128306,0.19042981,914.2,913.28,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073128506,0.19042981,914.2,913.29,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073128709,0.19042981,914.2,913.3,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073128905,0.19042981,914.2,913.31,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073129110,0.19042981,914.2,913.32,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073129308,0.19042981,914.2,913.33,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073129510,0.19042981,914.2,913.34,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073129710,0.19042981,914.2,913.35,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073129907,0.19042981,914.2,913.36,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073130111,0.19042981,914.2,913.37,0.68754342]
["bitfinex-derivatives","BNBF0:USTF0",1768073130312,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073130508,0.19042981,914.2,913.14,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073130710,0.19042981,914.2,913.15,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073130910,0.19042981,914.2,913.16,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073131110,0.19042981,914.2,913.17,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073131314,0.19042981,914.2,913.18,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073131510,0.19042981,914.2,913.19,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073131713,0.19042981,914.2,913.2,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073131909,0.19042981,914.2,913.21,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073132112,0.19042981,914.2,913.22,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073132311,0.19042981,914.2,913.23,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073132509,0.19042981,914.2,913.24,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073132713,0.19042981,914.2,913.25,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073132912,0.19042981,914.2,913.26,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073133113,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073133114,0.19042981,914.2,913.27,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073133314,0.19042981,914.2,913.28,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073133513,0.19042981,914.2,913.29,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073133713,0.19042981,914.2,913.3,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073133917,0.19042981,914.2,913.31,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073134113,0.19042981,914.2,913.32,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073134318,0.19042981,914.2,913.33,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073134615,0.19042981,914.2,913.34,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073134820,0.19042981,914.2,913.35,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073135019,0.19042981,914.2,913.36,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073135220,0.19042981,914.2,913.37,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073135420,0.19042981,914.2,913.38,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073135618,0.19042981,914.2,913.39,0.68792056]
["bitfinex-derivatives","BNBF0:USTF0",1768073135919,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073136117,0.19042981,914.2,913.14,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073136320,0.19042981,914.2,913.15,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073136519,0.19042981,914.2,913.16,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073136718,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073136719,0.19042981,914.2,913.17,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073136921,0.19042981,914.2,913.18,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073137117,0.19042981,914.2,913.19,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073137316,0.19042981,914.2,913.2,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073137518,0.19042981,914.2,913.21,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073137718,0.19042981,914.2,913.22,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073137920,0.19042981,914.2,913.23,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073138122,0.19042981,914.2,913.24,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073138319,0.19042981,914.2,913.25,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073138522,0.19042981,914.2,913.26,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073138721,0.19042981,914.2,913.27,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073138921,0.19042981,914.2,913.28,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073139122,0.19042981,914.2,913.29,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073139327,0.19042981,914.2,913.3,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073139526,0.19042981,914.2,913.31,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073139726,0.19042981,914.2,913.32,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073140025,0.19042981,914.2,913.33,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073140222,0.19042981,914.2,913.34,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073140426,0.19042981,914.2,913.35,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073140624,0.19042981,914.2,913.36,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073140926,0.19042981,914.2,913.37,0.68828079]
["bitfinex-derivatives","BNBF0:USTF0",1768073141226,0.19042981,914.2,913.38,0.6891704]
["bitfinex-derivatives","BNBF0:USTF0",1768073141426,0.19042981,914.2,913.39,0.6891704]
["bitfinex-derivatives","BNBF0:USTF0",1768073141627,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073141923,0.19042981,914.2,913.14,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073142123,0.19042981,914.2,913.15,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073142324,0.19042981,914.2,913.16,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073142528,0.19042981,914.2,913.17,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073142728,0.19042981,914.2,913.18,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073143028,0.19042981,914.2,913.19,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073143328,0.19042981,914.2,913.2,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073143524,0.19042981,914.2,913.21,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073143729,0.19042981,914.2,913.22,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073143930,0.19042981,914.2,913.23,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073144129,0.19042981,914.2,913.24,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073144327,0.19042981,914.2,913.25,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073144530,0.19042981,914.2,913.26,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073144830,0.19042981,914.2,913.27,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073145129,0.19042981,914.2,913.28,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073145324,0.19042981,914.2,913.29,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073145527,0.19042981,914.2,913.3,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073145728,0.19042981,914.2,913.31,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073145926,0.19042981,914.2,913.32,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073146227,0.19042981,914.2,913.33,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073146427,0.19042981,914.2,913.34,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073146628,0.19042981,914.2,913.35,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073146830,0.19042981,914.2,913.36,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073147126,0.19042981,914.2,913.37,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073147328,0.19042981,914.2,913.38,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073147532,0.19042981,914.2,913.39,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073147832,0.19042981,914.2,913.4,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073148028,0.19042981,914.2,913.41,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073148229,0.19042981,914.2,913.42,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073148428,0.19042981,914.2,913.43,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073148732,0.19042981,914.2,913.44,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073148927,0.19042981,914.2,913.45,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073149128,0.19042981,914.2,913.46,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073149327,0.19042981,914.2,913.47,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073149528,0.19042981,914.2,913.48,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073149729,0.19042981,914.2,913.49,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073149933,0.19042981,914.2,913.5,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073150229,0.19042981,914.2,913.51,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073150433,0.19042981,914.2,913.52,0.68880504]
["bitfinex-derivatives","BNBF0:USTF0",1768073150632,0.19042981,914.2,913.22,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073150832,0.19042981,914.2,913.23,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073151133,0.19042981,914.2,913.24,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073151428,0.19042981,914.2,913.25,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073151630,0.19042981,914.2,913.26,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073151842,0.19042981,914.2,913.27,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073152036,0.19042981,914.2,913.28,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073152334,0.19042981,914.2,913.29,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073152533,0.19042981,914.2,913.3,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073152835,0.19042981,914.2,913.31,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073153031,0.19042981,914.2,913.32,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073153235,0.19042981,914.2,913.33,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073153433,0.19042981,914.2,913.34,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073153633,0.19042981,914.2,913.35,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073153833,0.19042981,914.2,913.36,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073154137,0.19042981,914.2,913.37,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073154338,0.19042981,914.2,913.38,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073154535,0.19042981,914.2,913.39,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073154737,0.19042981,914.2,913.4,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073154938,0.19042981,914.2,913.41,0.6903527]
["bitfinex-derivatives","BNBF0:USTF0",1768073155138,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073155340,0.19042981,914.2,913.14,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073155639,0.19042981,914.2,913.15,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073155936,0.19042981,914.2,913.16,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073156238,0.19042981,914.2,913.17,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073156438,0.19042981,914.2,913.18,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073156639,0.19042981,914.2,913.19,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073156940,0.19042981,914.2,913.2,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073157236,0.19042981,914.2,913.21,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073157440,0.19042981,914.2,913.22,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073157641,0.19042981,914.2,913.23,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073157836,0.19042981,914.2,913.24,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073158038,0.19042981,914.2,913.25,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073158342,0.19042981,914.2,913.26,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073158542,0.19042981,914.2,913.27,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073158741,0.19042981,914.2,913.28,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073159039,0.19042981,914.2,913.29,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073159243,0.19042981,914.2,913.3,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073159441,0.19042981,914.2,913.31,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073159641,0.19042981,914.2,913.32,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073159839,0.19042981,914.2,913.33,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073160041,0.19042981,914.2,913.34,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073160243,0.19042981,914.2,913.35,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073160440,0.19042981,914.2,913.36,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073160643,0.19042981,914.2,913.37,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073160940,0.19042981,914.2,913.38,0.68978353]
["bitfinex-derivatives","BNBF0:USTF0",1768073161145,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073161343,0.19042981,914.2,913.14,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073161644,0.19042981,914.2,913.15,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073161842,0.19042981,914.2,913.16,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073162042,0.19042981,914.2,913.17,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073162240,0.19042981,914.2,913.18,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073162443,0.19042981,914.2,913.19,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073162742,0.19042981,914.2,913.2,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073162942,0.19042981,914.2,913.21,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073163145,0.19042981,914.2,913.22,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073163341,0.19042981,914.2,913.23,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073163643,0.19042981,914.2,913.24,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073163842,0.19042981,914.2,913.25,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073164045,0.19042981,914.2,913.26,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073164246,0.19042981,914.2,913.27,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073164442,0.19042981,914.2,913.28,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073164744,0.19042981,914.2,913.29,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073164942,0.19042981,914.2,913.3,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073165141,0.19042981,914.2,913.31,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073165345,0.19042981,914.2,913.32,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073165546,0.19042981,914.2,913.33,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073165846,0.19042981,914.2,913.34,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073166046,0.19042981,914.2,913.35,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073166242,0.19042981,914.2,913.36,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073166446,0.19042981,914.2,913.37,0.68990993]
["bitfinex-derivatives","BNBF0:USTF0",1768073166642,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073166842,0.19042981,914.2,913.14,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073167045,0.19042981,914.2,913.15,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073167246,0.19042981,914.2,913.16,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073167447,0.19042981,914.2,913.17,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073167747,0.19042981,914.2,913.18,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073167946,0.19042981,914.2,913.19,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073168144,0.19042981,914.2,913.2,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073168443,0.19042981,914.2,913.21,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073168747,0.19042981,914.2,913.22,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073168948,0.19042981,914.2,913.23,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073169147,0.19042981,914.2,913.24,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073169345,0.19042981,914.2,913.25,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073169547,0.19042981,914.2,913.26,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073169745,0.19042981,914.2,913.27,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073169944,0.19042981,914.2,913.28,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073170150,0.19042981,914.2,913.29,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073170350,0.19042981,914.2,913.3,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073170550,0.19042981,914.2,913.31,0.6897566]
["bitfinex-derivatives","BNBF0:USTF0",1768073170752,0.19042981,914.2,913.13,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1768073170951,0.19042981,914.2,913.14,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073171150,0.19042981,914.2,913.15,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073171451,0.19042981,914.2,913.16,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073171651,0.19042981,914.2,913.17,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073171850,0.19042981,914.2,913.18,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073172146,0.19042981,914.2,913.19,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073172350,0.19042981,914.2,913.2,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073172547,0.19042981,914.2,913.21,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073172752,0.19042981,914.2,913.22,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073172949,0.19042981,914.2,913.23,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073173151,0.19042981,914.2,913.24,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073173352,0.19042981,914.2,913.25,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073173653,0.19042981,914.2,913.26,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073173851,0.19042981,914.2,913.27,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073174051,0.19042981,914.2,913.28,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073174256,0.19042981,914.2,913.29,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073174453,0.19042981,914.2,913.3,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073174657,0.19042981,914.2,913.31,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073174854,0.19042981,914.2,913.32,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073175054,0.19042981,914.2,913.33,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073175358,0.19042981,914.2,913.34,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073175658,0.19042981,914.2,913.35,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073175855,0.19042981,914.2,913.36,0.68954464]
["bitfinex-derivatives","BNBF0:USTF0",1768073176158,0.19042981,914.2,913.13,9.03854891]
["bitfinex-derivatives","BNBF0:USTF0",1768073176356,0.19042981,914.2,913.14,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073176561,0.19042981,914.2,913.15,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073176764,0.19042981,914.2,913.16,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073177058,0.19042981,914.2,913.17,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073177360,0.19042981,914.2,913.18,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073177561,0.19042981,914.2,913.19,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073177761,0.19042981,914.2,913.2,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073177962,0.19042981,914.2,913.21,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073178162,0.19042981,914.2,913.22,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073178458,0.19042981,914.2,913.23,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073178664,0.19042981,914.2,913.24,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073178863,0.19042981,914.2,913.25,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073179065,0.19042981,914.2,913.26,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073179263,0.19042981,914.2,913.27,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073179561,0.19042981,914.2,913.28,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073179761,0.19042981,914.2,913.29,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073179960,0.19042981,914.2,913.3,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073180162,0.19042981,914.2,913.31,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073180364,0.19042981,914.2,913.32,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073180564,0.19042981,914.2,913.33,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073180759,0.19042981,914.2,913.34,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073180962,0.19042981,914.2,913.35,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073181162,0.19042981,914.2,913.36,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073181363,0.19042981,914.2,913.37,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073181668,0.19042981,914.2,913.38,0.68944415]
["bitfinex-derivatives","BNBF0:USTF0",1768073181862,0.19042981,914.2,913.13,9.03854891]
["bitfinex-derivatives","BNBF0:USTF0",1768073182066,0.19042981,914.2,913.14,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073182262,0.19042981,914.2,913.13,7.17054891]
["bitfinex-derivatives","BNBF0:USTF0",1768073182263,0.19042981,914.2,913.15,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073182463,0.19042981,914.2,913.16,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073182668,0.19042981,914.2,913.17,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073182966,0.19042981,914.2,913.13,7.17054891]
["bitfinex-derivatives","BNBF0:USTF0",1768073182967,0.19042981,914.2,913.18,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073183167,0.19042981,914.2,913.19,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073183368,0.19042981,914.2,913.2,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073183564,0.19042981,914.2,913.21,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073183764,0.19042981,914.2,913.22,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073183967,0.19042981,914.2,913.23,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073184168,0.19042981,914.2,913.24,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073184463,0.19042981,914.2,913.25,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073184667,0.19042981,914.2,913.26,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073184864,0.19042981,914.2,913.27,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073185064,0.19042981,914.2,913.28,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073185264,0.19042981,914.2,913.29,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073185466,0.19042981,914.2,913.3,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073185670,0.19042981,914.2,913.31,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073185867,0.19042981,914.2,913.32,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073186068,0.19042981,914.2,913.33,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073186269,0.19042981,914.2,913.34,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073186468,0.19042981,914.2,913.35,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073186673,0.19042981,914.2,913.36,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073186873,0.19042981,914.2,913.37,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073187070,0.19042981,914.2,913.38,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073187273,0.19042981,914.2,913.39,0.68966178]
["bitfinex-derivatives","BNBF0:USTF0",1768073187475,0.19042981,914.2,913.26,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768073187678,0.19042981,914.2,913.27,0.68983452]
["bitfinex-derivatives","BNBF0:USTF0",1768073187876,0.19042981,914.2,913.28,0.68983452]
["bitfinex-derivatives","BNBF0:USTF0",1768073188072,0.19042981,914.2,913.29,0.68983452]
["bitfinex-derivatives","BNBF0:USTF0",1768073188275,0.19042981,914.2,913.3,0.68983452]
["bitfinex-derivatives","BNBF0:USTF0",1768073188473,0.19042981,914.2,913.31,0.68983452]
["bitfinex-derivatives","BNBF0:USTF0",1768073188677,0.19042981,914.2,913.32,0.68983452]
["bitfinex-derivatives","BNBF0:USTF0",1768073188873,0.19042981,914.2,913.33,0.68983452]
["bitfinex-derivatives","BNBF0:USTF0",1768073189078,0.19042981,914.2,913.26,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768073189274,0.19042981,914.2,913.27,0.69019451]
["bitfinex-derivatives","BNBF0:USTF0",1768073189479,0.19042981,914.2,913.28,0.69019451]
["bitfinex-derivatives","BNBF0:USTF0",1768073189775,0.19042981,914.2,913.29,0.69019451]
["bitfinex-derivatives","BNBF0:USTF0",1768073189979,0.19042981,914.2,913.3,0.69019451]
["bitfinex-derivatives","BNBF0:USTF0",1768073190175,0.19042981,914.2,913.31,0.69019451]
["bitfinex-derivatives","BNBF0:USTF0",1768073190376,0.19042981,914.2,913.32,0.69019451]
["bitfinex-derivatives","BNBF0:USTF0",1768073190581,0.19042981,914.2,913.33,0.69019451]
["bitfinex-derivatives","BNBF0:USTF0",1768073190880,0.19042981,914.2,913.34,0.69019451]
["bitfinex-derivatives","BNBF0:USTF0",1768073191080,0.19042981,914.2,913.26,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768073191379,0.19042981,914.2,913.27,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073191575,0.19042981,914.2,913.28,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073191780,0.19042981,914.2,913.29,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073191981,0.19042981,914.2,913.3,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073192176,0.19042981,914.2,913.31,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073192378,0.19042981,914.2,913.32,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073192581,0.19042981,914.2,913.33,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073192778,0.19042981,914.2,913.34,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073192980,0.19042981,914.2,913.35,0.6904089]
["bitfinex-derivatives","BNBF0:USTF0",1768073193181,0.19042981,914.2,913.26,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768073193383,0.19042981,914.2,913.27,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073193580,0.19042981,914.2,913.28,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073193883,0.19042981,914.2,913.29,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073194182,0.19042981,914.2,913.3,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073194383,0.19042981,914.2,913.31,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073194582,0.19042981,914.2,913.32,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073194782,0.19042981,914.2,913.33,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073194979,0.19042981,914.2,913.34,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073195184,0.19042981,914.2,913.35,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073195378,0.19042981,914.2,913.36,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073195578,0.19042981,914.2,913.37,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073195783,0.19042981,914.2,913.38,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073195983,0.19042981,914.2,913.39,0.69096257]
["bitfinex-derivatives","BNBF0:USTF0",1768073196183,0.19042981,914.2,913.26,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1768073196379,0.19042981,914.2,913.27,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073196583,0.19042981,914.2,913.28,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073196882,0.19042981,914.2,913.29,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073197080,0.19042981,914.2,913.3,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073197380,0.19042981,914.2,913.31,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073197584,0.19042981,914.2,913.32,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073197781,0.19042981,914.2,913.33,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073197985,0.19042981,914.2,913.34,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073198186,0.19042981,914.2,913.35,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073198383,0.19042981,914.2,913.36,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073198585,0.19042981,914.2,913.37,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073198786,0.19042981,914.2,913.38,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073198987,0.19042981,914.2,913.39,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073199189,0.19042981,914.2,913.4,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073199389,0.19042981,914.2,913.41,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073199587,0.19042981,914.2,913.42,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073199885,0.19042981,914.2,913.43,0.69111452]
["bitfinex-derivatives","BNBF0:USTF0",1768073200084,0.19042981,914.2,913.14,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073200286,0.19042981,914.2,913.15,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073200486,0.19042981,914.2,913.16,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073200684,0.19042981,914.2,913.17,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073200883,0.19042981,914.2,913.18,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073201082,0.19042981,914.2,913.19,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073201288,0.19042981,914.2,913.2,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073201488,0.19042981,914.2,913.21,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073201685,0.19042981,914.2,913.22,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073201989,0.19042981,914.2,913.23,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073202190,0.19042981,914.2,913.24,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073202391,0.19042981,914.2,913.25,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073202687,0.19042981,914.2,913.26,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073202891,0.19042981,914.2,913.27,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073203091,0.19042981,914.2,913.28,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073203390,0.19042981,914.2,913.29,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073203586,0.19042981,914.2,913.3,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073203786,0.19042981,914.2,913.31,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073203986,0.19042981,914.2,913.32,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073204187,0.19042981,914.2,913.33,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073204404,0.19042981,914.2,913.34,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073204692,0.19042981,914.2,913.35,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073204891,0.19042981,914.2,913.36,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073205091,0.19042981,914.2,913.37,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073205292,0.19042981,914.2,913.38,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073205492,0.19042981,914.2,913.39,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073205692,0.19042981,914.2,913.4,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073205892,0.19042981,914.2,913.14,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073205893,0.19042981,914.2,913.41,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073206090,0.19042981,914.2,913.42,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073206290,0.19042981,914.2,913.43,0.69120506]
["bitfinex-derivatives","BNBF0:USTF0",1768073206490,0.19042981,914.2,913.14,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073206689,0.19042981,914.2,913.15,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073206994,0.19042981,914.2,913.16,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073207194,0.19042981,914.2,913.17,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073207392,0.19042981,914.2,913.18,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073207595,0.19042981,914.2,913.19,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073207792,0.19042981,914.2,913.2,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073207995,0.19042981,914.2,913.21,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073208193,0.19042981,914.2,913.22,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073208403,0.19042981,914.2,913.23,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073208603,0.19042981,914.2,913.24,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073208798,0.19042981,914.2,913.25,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073208999,0.19042981,914.2,913.26,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073209296,0.19042981,914.2,913.27,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073209493,0.19042981,914.2,913.28,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073209697,0.19042981,914.2,913.29,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073210001,0.19042981,914.2,913.13,7.98838676]
["bitfinex-derivatives","BNBF0:USTF0",1768073210002,0.19042981,914.2,913.3,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073210298,0.19042981,914.2,913.31,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073210498,0.19042981,914.2,913.32,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073210699,0.19042981,914.2,913.33,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073210999,0.19042981,914.2,913.34,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073211200,0.19042981,914.2,913.35,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073211406,0.19042981,914.2,913.36,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073211699,0.19042981,914.2,913.37,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073211907,0.19042981,914.2,913.38,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073212108,0.19042981,914.2,913.39,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073212409,0.19042981,914.2,913.4,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073212702,0.19042981,914.2,913.41,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073212898,0.19042981,914.2,913.42,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073213104,0.19042981,914.2,913.43,0.69124627]
["bitfinex-derivatives","BNBF0:USTF0",1768073213413,0.19042981,914.2,913.14,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073213599,0.19042981,914.2,913.15,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073213803,0.19042981,914.2,913.16,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073214009,0.19042981,914.2,913.14,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073214010,0.19042981,914.2,913.17,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073214203,0.19042981,914.2,913.18,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073214511,0.19042981,914.2,913.19,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073214803,0.19042981,914.2,913.2,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073215000,0.19042981,914.2,913.21,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073215304,0.19042981,914.2,913.22,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073215504,0.19042981,914.2,913.23,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073215801,0.19042981,914.2,913.24,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073216004,0.19042981,914.2,913.25,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073216201,0.19042981,914.2,913.26,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073216402,0.19042981,914.2,913.27,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073216701,0.19042981,914.2,913.28,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073216905,0.19042981,914.2,913.29,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073217202,0.19042981,914.2,913.3,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073217406,0.19042981,914.2,913.31,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073217704,0.19042981,914.2,913.32,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073217903,0.19042981,914.2,913.33,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073218105,0.19042981,914.2,913.34,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073218306,0.19042981,914.2,913.35,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073218505,0.19042981,914.2,913.36,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073218707,0.19042981,914.2,913.37,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073218903,0.19042981,914.2,913.38,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073219206,0.19042981,914.2,913.39,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073219507,0.19042981,914.2,913.4,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073219805,0.19042981,914.2,913.41,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073220002,0.19042981,914.2,913.42,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073220202,0.19042981,914.2,913.43,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073220506,0.19042981,914.2,913.44,0.69145276]
["bitfinex-derivatives","BNBF0:USTF0",1768073220703,0.19042981,914.2,913.15,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073220903,0.19042981,914.2,913.16,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073221206,0.19042981,914.2,913.17,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073221407,0.19042981,914.2,913.18,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073221603,0.19042981,914.2,913.19,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073221806,0.19042981,914.2,913.2,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073222006,0.19042981,914.2,913.21,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073222204,0.19042981,914.2,913.22,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073222403,0.19042981,914.2,913.23,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073222706,0.19042981,914.2,913.24,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073222906,0.19042981,914.2,913.25,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073223103,0.19042981,914.2,913.26,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073223305,0.19042981,914.2,913.27,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073223506,0.19042981,914.2,913.15,0.81783785]
["bitfinex-derivatives","BNBF0:USTF0",1768073223507,0.19042981,914.2,913.28,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073223706,0.19042981,914.2,913.29,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073224006,0.19042981,914.2,913.3,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073224307,0.19042981,914.2,913.31,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073224509,0.19042981,914.2,913.32,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073224706,0.19042981,914.2,913.33,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073224902,0.19042981,914.2,913.34,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073225103,0.19042981,914.2,913.35,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073225403,0.19042981,914.2,913.36,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073225601,0.19042981,914.2,913.37,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073225904,0.19042981,914.2,913.38,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073226103,0.19042981,914.2,913.39,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073226305,0.19042981,914.2,913.4,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073226507,0.19042981,914.2,913.41,0.69169383]
["bitfinex-derivatives","BNBF0:USTF0",1768073226809,0.19042981,914.2,913.42,0.69169291]
["bitfinex-derivatives","BNBF0:USTF0",1768073227009,0.19042981,914.2,913.43,0.69169291]
["bitfinex-derivatives","BNBF0:USTF0",1768073227308,0.19042981,914.2,913.44,0.69169291]
["bitfinex-derivatives","BNBF0:USTF0",1768073227504,0.19042981,914.2,913.15,0.82197934]
["bitfinex-derivatives","BNBF0:USTF0",1768073227708,0.19042981,914.2,913.16,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073227908,0.19042981,914.2,913.17,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073228108,0.19042981,914.2,913.18,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073228309,0.19042981,914.2,913.19,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073228511,0.19042981,914.2,913.2,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073228709,0.19042981,914.2,913.21,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073228909,0.19042981,914.2,913.22,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073229109,0.19042981,914.2,913.23,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073229305,0.19042981,914.2,913.24,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073229507,0.19042981,914.2,913.25,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073229707,0.19042981,914.2,913.26,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073229907,0.19042981,914.2,913.27,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073230110,0.19042981,914.2,913.28,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073230309,0.19042981,914.2,913.29,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073230509,0.19042981,914.2,913.3,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073230713,0.19042981,914.2,913.31,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073230912,0.19042981,914.2,913.32,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073231112,0.19042981,914.2,913.33,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073231308,0.19042981,914.2,913.34,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073231512,0.19042981,914.2,913.35,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073231712,0.19042981,914.2,913.36,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073232008,0.19042981,914.2,913.15,0.82197934]
["bitfinex-derivatives","BNBF0:USTF0",1768073232009,0.19042981,914.2,913.37,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073232310,0.19042981,914.2,913.38,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073232512,0.19042981,914.2,913.39,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073232708,0.19042981,914.2,913.4,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073232909,0.19042981,914.2,913.41,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073233114,0.19042981,914.2,913.14,0.82197934]
["bitfinex-derivatives","BNBF0:USTF0",1768073233115,0.19042981,914.2,913.42,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073233414,0.19042981,914.2,913.43,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073233714,0.19042981,914.2,913.44,0.6916962]
["bitfinex-derivatives","BNBF0:USTF0",1768073233909,0.19042981,914.2,913.14,0.82197934]
["bitfinex-derivatives","BNBF0:USTF0",1768073234110,0.19042981,914.2,913.15,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073234308,0.19042981,914.2,913.16,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073234512,0.19042981,914.2,913.17,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073234710,0.19042981,914.2,913.18,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073234915,0.19042981,914.2,913.19,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073235212,0.19042981,914.2,913.2,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073235410,0.19042981,914.2,913.21,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073235612,0.19042981,914.2,913.22,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073235812,0.19042981,914.2,913.23,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073236014,0.19042981,914.2,913.24,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073236216,0.19042981,914.2,913.25,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073236416,0.19042981,914.2,913.26,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073236611,0.19042981,914.2,913.27,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073236813,0.19042981,914.2,913.28,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073237015,0.19042981,914.2,913.29,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073237214,0.19042981,914.2,913.3,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073237415,0.19042981,914.2,913.31,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073237619,0.19042981,914.2,913.32,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073237918,0.19042981,914.2,913.33,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073238119,0.19042981,914.2,913.34,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073238414,0.19042981,914.2,913.35,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073238615,0.19042981,914.2,913.36,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073238915,0.19042981,914.2,913.37,0.6918872]
["bitfinex-derivatives","BNBF0:USTF0",1768073239117,0.19042981,914.2,913.13,7.17054891]
["bitfinex-derivatives","BNBF0:USTF0",1768073239316,0.19042981,914.2,913.14,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073239515,0.19042981,914.2,913.15,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073239717,0.19042981,914.2,913.16,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073239915,0.19042981,914.2,913.17,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073240116,0.19042981,914.2,913.18,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073240414,0.19042981,914.2,913.19,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073240617,0.19042981,914.2,913.2,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073240815,0.19042981,914.2,913.21,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073241016,0.19042981,914.2,913.22,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073241219,0.19042981,914.2,913.23,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073241419,0.19042981,914.2,913.24,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073241619,0.19042981,914.2,913.25,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073241919,0.19042981,914.2,913.26,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073242116,0.19042981,914.2,913.27,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073242420,0.19042981,914.2,913.28,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073242616,0.19042981,914.2,913.29,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073242818,0.19042981,914.2,913.3,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073243119,0.19042981,914.2,913.13,7.17054891]
["bitfinex-derivatives","BNBF0:USTF0",1768073243120,0.19042981,914.2,913.31,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073243320,0.19042981,914.2,913.32,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073243522,0.19042981,914.2,913.33,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073243822,0.19042981,914.2,913.34,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073244121,0.19042981,914.2,913.35,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073244322,0.19042981,914.2,913.36,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073244522,0.19042981,914.2,913.37,0.69186238]
["bitfinex-derivatives","BNBF0:USTF0",1768073244722,0.19042981,914.2,913.13,7.17054891]
["bitfinex-derivatives","BNBF0:USTF0",1768073244918,0.19042981,914.2,913.14,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073245122,0.19042981,914.2,913.15,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073245421,0.19042981,914.2,913.16,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073245622,0.19042981,914.2,913.17,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073245821,0.19042981,914.2,913.18,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073246019,0.19042981,914.2,913.19,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073246224,0.19042981,914.2,913.2,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073246421,0.19042981,914.2,913.21,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073246620,0.19042981,914.2,913.22,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073246825,0.19042981,914.2,913.23,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073247022,0.19042981,914.2,913.24,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073247225,0.19042981,914.2,913.25,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073247425,0.19042981,914.2,913.26,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073247726,0.19042981,914.2,913.27,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073248027,0.19042981,914.2,913.28,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073248220,0.19042981,914.2,913.29,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073248423,0.19042981,914.2,913.3,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073248622,0.19042981,914.2,913.31,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073248823,0.19042981,914.2,913.32,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073249027,0.19042981,914.2,913.33,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073249225,0.19042981,914.2,913.34,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073249426,0.19042981,914.2,913.35,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073249623,0.19042981,914.2,913.36,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073249821,0.19042981,914.2,913.37,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073250025,0.19042981,914.2,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073250026,0.19042981,914.2,913.38,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073250221,0.19042981,914.2,913.39,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073250523,0.19042981,914.2,913.4,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073250725,0.19042981,914.2,913.41,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073250920,0.19042981,914.2,913.42,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073251223,0.19042981,914.2,913.43,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073251425,0.19042981,914.2,913.44,0.69172823]
["bitfinex-derivatives","BNBF0:USTF0",1768073251626,0.19042981,914.2,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073251823,0.19042981,914.2,913.17,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073252021,0.19042981,914.2,913.18,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073252224,0.19042981,914.2,913.19,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073252524,0.19042981,914.2,913.2,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073252722,0.19042981,914.2,913.21,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073252925,0.19042981,914.2,913.22,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073253121,0.19042981,914.2,913.23,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073253327,0.19042981,914.2,913.24,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073253525,0.19042981,914.2,913.25,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073253723,0.19042981,914.2,913.26,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073253924,0.19042981,914.2,913.27,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073254123,0.19042981,914.2,913.28,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073254322,0.19042981,914.2,913.29,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073254621,0.19042981,914.2,913.3,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073254822,0.19042981,914.2,913.31,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073255024,0.19042981,914.2,913.32,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073255223,0.19042981,914.2,913.33,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073255527,0.19042981,914.2,913.34,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073255727,0.19042981,914.2,913.35,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073255922,0.19042981,914.2,913.36,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073256126,0.19042981,914.2,913.37,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073256322,0.19042981,914.2,913.38,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073256524,0.19042981,914.2,913.39,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073256824,0.19042981,914.2,913.4,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073257121,0.19042981,914.2,913.41,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073257327,0.19042981,914.2,913.42,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073257525,0.19042981,914.2,913.43,0.69172091]
["bitfinex-derivatives","BNBF0:USTF0",1768073257723,0.19042981,914.2,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073258028,0.19042981,914.2,913.17,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073258225,0.19042981,914.2,913.18,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073258431,0.19042981,914.2,913.19,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073258629,0.19042981,914.2,913.2,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073258830,0.19042981,914.2,913.21,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073259027,0.19042981,914.2,913.22,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073259329,0.19042981,914.2,913.23,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073259532,0.19042981,914.2,913.24,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073259832,0.19042981,914.2,913.25,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073260032,0.19042981,914.2,913.26,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073260331,0.19042981,914.2,913.27,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073260532,0.19042981,914.2,913.28,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073260729,0.19042981,914.2,913.29,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073261028,0.19042981,914.2,913.3,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073261228,0.19042981,914.2,913.31,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073261426,0.19042981,914.2,913.32,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073261628,0.19042981,914.2,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073261629,0.19042981,914.2,913.33,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073261827,0.19042981,914.2,913.34,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073262029,0.19042981,914.2,913.35,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073262334,2.72679797,914.94,913.36,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073262534,0.19038136,914.3,913.37,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073262733,4.84860955,914.46,913.38,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073262933,4.84860955,914.46,913.39,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073263134,0.19036678,914.4,913.4,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073263433,0.19036678,914.4,913.41,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073263629,0.19036678,914.4,913.42,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073263834,0.19036678,914.4,913.43,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073264029,0.19036678,914.4,913.44,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073264230,0.19036678,914.4,913.19,0.82197934]
["bitfinex-derivatives","BNBF0:USTF0",1768073264231,0.19036678,914.4,913.45,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073264435,0.19036678,914.4,913.46,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073264632,0.19036678,914.4,913.47,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073264935,0.19036678,914.4,913.48,0.69220613]
["bitfinex-derivatives","BNBF0:USTF0",1768073265132,0.19036678,914.4,913.19,0.82197934]
["bitfinex-derivatives","BNBF0:USTF0",1768073265333,0.19036678,914.4,913.2,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073265532,0.19036678,914.4,913.21,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073265736,0.19036678,914.4,913.22,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073265935,0.19036678,914.4,913.23,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073266132,0.19036678,914.4,913.24,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073266336,0.19036678,914.4,913.25,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073266536,0.19036678,914.4,913.17,0.82197934]
["bitfinex-derivatives","BNBF0:USTF0",1768073266537,0.19036678,914.4,913.26,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073266732,0.19036678,914.4,913.27,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073267032,0.19036678,914.4,913.28,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073267234,0.19036678,914.4,913.29,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073267436,0.19036678,914.4,913.3,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073267732,0.19036678,914.4,913.31,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073267933,0.19036678,914.4,913.32,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073268134,0.19036678,914.4,913.33,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073268337,0.19036678,914.4,913.34,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073268536,0.19036678,914.4,913.35,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073268737,0.19036678,914.4,913.36,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073268934,0.19036678,914.4,913.37,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073269138,0.19036678,914.4,913.38,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073269340,0.19036678,914.4,913.39,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073269541,0.19036678,914.4,913.4,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073269837,0.19036678,914.4,913.41,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073270038,0.19036678,914.4,913.42,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073270237,0.19036678,914.4,913.43,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073270438,0.19036678,914.4,913.44,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073270643,0.19036678,914.4,913.45,0.69160063]
["bitfinex-derivatives","BNBF0:USTF0",1768073270843,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073271040,0.19036678,914.4,913.17,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073271240,0.19036678,914.4,913.18,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073271444,0.19036678,914.4,913.19,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073271743,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073271744,0.19036678,914.4,913.2,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073271940,0.19036678,914.4,913.21,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073272145,0.19036678,914.4,913.22,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073272345,0.19036678,914.4,913.23,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073272645,0.19036678,914.4,913.24,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073272844,0.19036678,914.4,913.25,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073273045,0.19036678,914.4,913.26,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073273347,0.19036678,914.4,913.27,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073273646,0.19036678,914.4,913.28,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073273942,0.19036678,914.4,913.29,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073274245,0.19036678,914.4,913.3,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073274446,0.19036678,914.4,913.31,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073274648,0.19036678,914.4,913.32,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073274849,0.19036678,914.4,913.33,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073275046,0.19036678,914.4,913.34,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073275246,0.19036678,914.4,913.35,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073275545,0.19036678,914.4,913.36,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073275750,0.19036678,914.4,913.37,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073275946,0.19036678,914.4,913.38,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073276151,0.19036678,914.4,913.39,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073276348,0.19036678,914.4,913.4,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073276552,0.19036678,914.4,913.41,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073276750,0.19036678,914.4,913.42,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073276951,0.19036678,914.4,913.43,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073277151,0.19036678,914.4,913.44,0.69163048]
["bitfinex-derivatives","BNBF0:USTF0",1768073277352,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073277553,0.19036678,914.4,913.17,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073277754,0.19036678,914.4,913.18,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073277952,0.19036678,914.4,913.19,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073278155,0.19036678,914.4,913.2,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073278452,0.19036678,914.4,913.21,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073278756,0.19036678,914.4,913.22,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073278954,0.19036678,914.4,913.23,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073279155,0.19036678,914.4,913.24,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073279455,0.19036678,914.4,913.25,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073279653,0.19036678,914.4,913.26,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073279855,0.19036678,914.4,913.27,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073280055,0.19036678,914.4,913.28,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073280256,0.19036678,914.4,913.29,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073280556,0.19036678,914.4,913.3,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073280756,0.19036678,914.4,913.31,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073281053,0.19036678,914.4,913.32,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073281253,0.19036678,914.4,913.33,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073281451,0.19036678,914.4,913.34,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073281651,0.19036678,914.4,913.35,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073281852,0.19036678,914.4,913.36,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073282051,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073282052,0.19036678,914.4,913.37,0.69151214]
["bitfinex-derivatives","BNBF0:USTF0",1768073282356,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073282556,0.19036678,914.4,913.17,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073282751,0.19036678,914.4,913.18,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073282956,0.19036678,914.4,913.19,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073283156,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073283157,0.19036678,914.4,913.2,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073283352,0.19036678,914.4,913.21,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073283654,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073283655,0.19036678,914.4,913.22,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073283855,0.19036678,914.4,913.23,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073284053,0.19036678,914.4,913.24,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073284357,0.19036678,914.4,913.25,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073284554,0.19036678,914.4,913.26,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073284860,0.19036678,914.4,913.27,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073285054,0.19036678,914.4,913.28,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073285258,0.19036678,914.4,913.29,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073285455,0.19036678,914.4,913.3,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073285658,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073285659,0.19036678,914.4,913.31,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073285855,0.19036678,914.4,913.32,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073286056,0.19036678,914.4,913.33,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073286258,0.19036678,914.4,913.34,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073286458,0.19036678,914.4,913.35,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073286659,0.19036678,914.4,913.36,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073286860,0.19036678,914.4,913.37,0.69163679]
["bitfinex-derivatives","BNBF0:USTF0",1768073287160,0.19036678,914.4,913.16,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1768073287360,0.19036678,914.4,913.17,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073287660,0.19036678,914.4,913.18,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073287859,0.19036678,914.4,913.19,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073288060,0.19036678,914.4,913.2,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073288258,0.19036678,914.4,913.21,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073288459,0.19036678,914.4,913.16,2.88897934]
["bitfinex-derivatives","BNBF0:USTF0",1768073288460,0.19036678,914.4,913.22,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073288760,0.19036678,914.4,913.23,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073288956,0.19036678,914.4,913.24,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073289155,0.19036678,914.4,913.25,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073289357,0.19036678,914.4,913.26,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073289562,0.19036678,914.4,913.27,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073289861,0.19036678,914.4,913.28,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073290061,0.19036678,914.4,913.29,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073290257,0.19036678,914.4,913.3,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073290457,0.19036678,914.4,913.31,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073290655,0.19036678,914.4,913.32,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073290957,0.19036678,914.4,913.33,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073291258,0.19036678,914.4,913.34,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073291556,0.19036678,914.4,913.35,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073291756,0.19036678,914.4,913.36,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073291958,0.19036678,914.4,913.37,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073292158,0.19036678,914.4,913.38,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073292359,0.19036678,914.4,913.39,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073292558,0.19036678,914.4,913.4,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073292759,0.19036678,914.4,913.41,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073292960,0.19036678,914.4,913.42,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073293256,0.19036678,914.4,913.43,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073293459,0.19036678,914.4,913.44,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073293657,0.19036678,914.4,913.45,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073293961,0.19036678,914.4,913.46,0.69164207]
["bitfinex-derivatives","BNBF0:USTF0",1768073294158,0.19036678,914.4,913.16,0.82197934]
["bitfinex-derivatives","BNBF0:USTF0",1768073294360,0.19036678,914.4,913.17,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073294560,0.19036678,914.4,913.18,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073294759,0.19036678,914.4,913.19,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073294958,0.19036678,914.4,913.2,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073295159,0.19036678,914.4,913.21,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073295362,0.19036678,914.4,913.22,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073295560,0.19036678,914.4,913.23,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073295759,0.19036678,914.4,913.24,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073295964,0.19036678,914.4,913.25,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073296159,0.19036678,914.4,913.26,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073296460,0.19036678,914.4,913.27,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073296663,0.19036678,914.4,913.28,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073296860,0.19036678,914.4,913.29,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073297060,0.19036678,914.4,913.3,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073297260,0.19036678,914.4,913.31,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073297461,0.19036678,914.4,913.32,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073297664,0.19036678,914.4,913.33,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073297965,0.19036678,914.4,913.34,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073298165,0.19036678,914.4,913.35,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073298361,0.19036678,914.4,913.36,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073298661,0.19036678,914.4,913.37,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073298864,0.19036678,914.4,913.38,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073299164,0.19036678,914.4,913.39,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073299361,0.19036678,914.4,913.4,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073299559,0.19036678,914.4,913.41,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073299762,0.19036678,914.4,913.42,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073299965,0.19036678,914.4,913.43,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073300166,0.19036678,914.4,913.44,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073300465,0.19036678,914.4,913.45,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073300666,0.19036678,914.4,913.46,0.69015683]
["bitfinex-derivatives","BNBF0:USTF0",1768073300862,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073301067,0.19036678,914.4,913.33,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073301261,0.19036678,914.4,913.34,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073301561,0.19036678,914.4,913.35,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073301764,0.19036678,914.4,913.36,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073301960,0.19036678,914.4,913.37,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073302166,0.19036678,914.4,913.38,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073302363,0.19036678,914.4,913.39,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073302563,0.19036678,914.4,913.4,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073302867,0.19036678,914.4,913.41,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073303167,0.19036678,914.4,913.42,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073303363,0.19036678,914.4,913.43,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073303563,0.19036678,914.4,913.44,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073303762,0.19036678,914.4,913.45,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073304064,0.19036678,914.4,913.46,0.69030522]
["bitfinex-derivatives","BNBF0:USTF0",1768073304265,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073304464,0.19036678,914.4,913.33,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073304763,0.19036678,914.4,913.34,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073304967,0.19036678,914.4,913.35,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073305262,0.19036678,914.4,913.36,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073305464,0.19036678,914.4,913.37,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073305666,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073305667,0.19036678,914.4,913.38,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073305868,0.19036678,914.4,913.39,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073306067,0.19036678,914.4,913.4,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073306263,0.19036678,914.4,913.41,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073306464,0.19036678,914.4,913.42,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073306769,0.19036678,914.4,913.43,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073307063,0.19036678,914.4,913.44,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073307363,0.19036678,914.4,913.45,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073307568,0.19036678,914.4,913.46,0.69045887]
["bitfinex-derivatives","BNBF0:USTF0",1768073307767,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073307963,0.19036678,914.4,913.33,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073308167,0.19036678,914.4,913.34,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073308364,0.19036678,914.4,913.35,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073308668,0.19036678,914.4,913.36,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073308868,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073308869,0.19036678,914.4,913.37,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073309069,0.19036678,914.4,913.38,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073309368,0.19036678,914.4,913.39,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073309565,0.19036678,914.4,913.4,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073309769,0.19036678,914.4,913.41,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073309970,0.19036678,914.4,913.42,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073310172,0.19036678,914.4,913.43,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073310370,0.19036678,914.4,913.44,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073310666,0.19036678,914.4,913.45,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073310866,0.19036678,914.4,913.46,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073311068,0.19036678,914.4,913.47,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073311267,0.19036678,914.4,913.48,0.69063998]
["bitfinex-derivatives","BNBF0:USTF0",1768073311467,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073311669,0.19036678,914.4,913.33,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073311968,0.19036678,914.4,913.34,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073312169,0.19036678,914.4,913.35,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073312367,0.19036678,914.4,913.36,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073312570,0.19036678,914.4,913.37,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073312767,0.19036678,914.4,913.38,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073312970,0.19036678,914.4,913.39,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073313173,0.19036678,914.4,913.4,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073313472,0.19036678,914.4,913.41,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073313773,0.19036678,914.4,913.42,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073313973,0.19036678,914.4,913.43,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073314173,0.19036678,914.4,913.44,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073314470,0.19036678,914.4,913.45,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073314672,0.19036678,914.4,913.46,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073314870,0.19036678,914.4,913.47,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073315069,0.19036678,914.4,913.48,0.69105652]
["bitfinex-derivatives","BNBF0:USTF0",1768073315273,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073315569,0.19036678,914.4,913.33,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073315776,0.19036678,914.4,913.34,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073316073,0.19036678,914.4,913.35,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073316269,0.19036678,914.4,913.36,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073316573,0.19036678,914.4,913.37,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073316772,0.19036678,914.4,913.38,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073316968,0.19036678,914.4,913.39,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073317173,0.19036678,914.4,913.4,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073317470,0.19036678,914.4,913.41,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073317669,0.19036678,914.4,913.42,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073317872,0.19036678,914.4,913.43,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073318072,0.19036678,914.4,913.44,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073318272,0.19036678,914.4,913.45,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073318470,0.19036678,914.4,913.46,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073318670,0.19036678,914.4,913.47,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073318876,0.19036678,914.4,913.48,0.69105717]
["bitfinex-derivatives","BNBF0:USTF0",1768073319070,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073319272,0.19036678,914.4,913.33,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073319576,0.19036678,914.4,913.34,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073319772,0.19036678,914.4,913.35,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073320075,0.19036678,914.4,913.36,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073320271,0.19036678,914.4,913.37,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073320475,0.19036678,914.4,913.38,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073320773,0.19036678,914.4,913.39,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073321073,0.19036678,914.4,913.4,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073321272,0.19036678,914.4,913.41,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073321474,0.19036678,914.4,913.42,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073321673,0.19036678,914.4,913.43,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073321874,0.19036678,914.4,913.44,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073322175,0.19036678,914.4,913.45,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073322371,0.19036678,914.4,913.46,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073322577,0.19036678,914.4,913.47,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073322779,0.19036678,914.4,913.48,0.69105715]
["bitfinex-derivatives","BNBF0:USTF0",1768073323074,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073323283,0.19036678,914.4,913.33,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073323479,0.19036678,914.4,913.34,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073323679,0.19036678,914.4,913.35,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073323884,0.19036678,914.4,913.36,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073324182,0.19036678,914.4,913.37,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073324384,0.19036678,914.4,913.38,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073324581,0.19036678,914.4,913.39,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073324886,0.19036678,914.4,913.4,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073325185,0.19036678,914.4,913.41,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073325386,0.19036678,914.4,913.42,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073325585,0.19036678,914.4,913.43,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073325781,0.19036678,914.4,913.44,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073325982,0.19036678,914.4,913.45,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073326182,0.19036678,914.4,913.46,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073326481,0.19036678,914.4,913.47,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073326781,0.19036678,914.4,913.48,0.69159033]
["bitfinex-derivatives","BNBF0:USTF0",1768073326985,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073327186,0.19036678,914.4,913.33,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073327387,0.19036678,914.4,913.34,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073327583,0.19036678,914.4,913.35,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073327784,0.19036678,914.4,913.36,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073327984,0.19036678,914.4,913.37,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073328188,0.19036678,914.4,913.38,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073328385,0.19036678,914.4,913.39,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073328584,0.19036678,914.4,913.4,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073328885,0.19036678,914.4,913.41,0.69159047]
["bitfinex-derivatives","BNBF0:USTF0",1768073329086,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073329384,0.19036678,914.4,913.33,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073329586,0.19036678,914.4,913.34,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073329788,0.19036678,914.4,913.35,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073330088,0.19036678,914.4,913.36,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073330288,0.19036678,914.4,913.37,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073330587,0.19036678,914.4,913.38,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073330788,0.19036678,914.4,913.39,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073330986,0.19036678,914.4,913.4,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073331185,0.19036678,914.4,913.41,0.69159061]
["bitfinex-derivatives","BNBF0:USTF0",1768073331390,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073331588,0.19036678,914.4,913.33,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073331790,0.19036678,914.4,913.34,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073332086,0.19036678,914.4,913.35,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073332390,0.19036678,914.4,913.36,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073332590,0.19036678,914.4,913.37,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073332787,0.19036678,914.4,913.38,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073333089,0.19036678,914.4,913.39,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073333289,0.19036678,914.4,913.4,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073333489,0.19036678,914.4,913.41,0.69159088]
["bitfinex-derivatives","BNBF0:USTF0",1768073333790,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073333991,0.19036678,914.4,913.33,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073334185,0.19036678,914.4,913.34,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073334487,0.19036678,914.4,913.35,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073334689,0.19036678,914.4,913.36,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073334987,0.19036678,914.4,913.37,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073335187,0.19036678,914.4,913.38,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073335384,0.19036678,914.4,913.39,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073335585,0.19036678,914.4,913.4,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073335790,0.19036678,914.4,913.41,0.69159053]
["bitfinex-derivatives","BNBF0:USTF0",1768073335988,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073336190,0.19036678,914.4,913.33,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073336392,0.19036678,914.4,913.34,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073336592,0.19036678,914.4,913.35,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073336789,0.19036678,914.4,913.36,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073336991,0.19036678,914.4,913.37,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073337188,0.19036678,914.4,913.38,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073337391,0.19036678,914.4,913.39,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073337694,0.19036678,914.4,913.4,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073337994,0.19036678,914.4,913.41,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073338194,0.19036678,914.4,913.42,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073338494,0.19036678,914.4,913.43,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073338695,0.19036678,914.4,913.44,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073338994,0.19036678,914.4,913.45,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073339191,0.19036678,914.4,913.46,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073339394,0.19036678,914.4,913.47,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073339594,0.19036678,914.4,913.48,0.69159095]
["bitfinex-derivatives","BNBF0:USTF0",1768073339894,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073340094,0.19036678,914.4,913.33,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073340294,0.19036678,914.4,913.34,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073340494,0.19036678,914.4,913.35,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073340789,0.19036678,914.4,913.36,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073340993,0.19036678,914.4,913.37,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073341191,0.19036678,914.4,913.38,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073341395,0.19036678,914.4,913.39,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073341592,0.19036678,914.4,913.4,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073341896,0.19036678,914.4,913.41,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073342098,0.19036678,914.4,913.42,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073342293,0.19036678,914.4,913.43,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073342491,0.19036678,914.4,913.44,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073342699,0.19036678,914.4,913.45,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073342897,0.19036678,914.4,913.46,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073343193,0.19036678,914.4,913.47,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073343394,0.19036678,914.4,913.48,0.69159059]
["bitfinex-derivatives","BNBF0:USTF0",1768073343593,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073343797,0.19036678,914.4,913.33,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073343997,0.19036678,914.4,913.34,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073344196,0.19036678,914.4,913.35,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073344394,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073344395,0.19036678,914.4,913.36,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073344600,0.19036678,914.4,913.37,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073344796,0.19036678,914.4,913.38,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073345001,0.19036678,914.4,913.39,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073345301,0.19036678,914.4,913.4,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073345496,0.19036678,914.4,913.41,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073345801,0.19036678,914.4,913.42,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073346100,0.19036678,914.4,913.43,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073346297,0.19036678,914.4,913.44,0.69153301]
["bitfinex-derivatives","BNBF0:USTF0",1768073346497,0.19036678,914.4,913.45,0.69150094]
["bitfinex-derivatives","BNBF0:USTF0",1768073346700,0.19036678,914.4,913.46,0.69150094]
["bitfinex-derivatives","BNBF0:USTF0",1768073346995,0.19036678,914.4,913.47,0.69150094]
["bitfinex-derivatives","BNBF0:USTF0",1768073347199,0.19036678,914.4,913.48,0.69150094]
["bitfinex-derivatives","BNBF0:USTF0",1768073347398,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073347598,0.19036678,914.4,913.33,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073347800,0.19036678,914.4,913.34,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073348097,0.19036678,914.4,913.35,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073348302,0.19036678,914.4,913.36,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073348599,0.19036678,914.4,913.37,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073348898,0.19036678,914.4,913.38,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073349101,0.19036678,914.4,913.39,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073349402,0.19036678,914.4,913.4,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073349602,0.19036678,914.4,913.41,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073349802,0.19036678,914.4,913.42,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073350003,0.19036678,914.4,913.43,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073350199,0.19036678,914.4,913.44,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073350500,0.19036678,914.4,913.45,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073350801,0.19036678,914.4,913.46,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073351002,0.19036678,914.4,913.47,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073351203,0.19036678,914.4,913.48,0.69152287]
["bitfinex-derivatives","BNBF0:USTF0",1768073351403,0.19036678,914.4,913.32,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768073351701,0.19036678,914.4,913.33,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073351897,0.19036678,914.4,913.34,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073352102,0.19036678,914.4,913.35,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073352302,0.19036678,914.4,913.36,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073352500,0.19036678,914.4,913.37,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073352700,0.19036678,914.4,913.38,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073352900,0.19036678,914.4,913.39,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073353200,0.19036678,914.4,913.4,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073353404,0.19036678,914.4,913.41,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073353604,0.19036678,914.4,913.42,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073353804,0.19036678,914.4,913.43,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073354000,0.19036678,914.4,913.44,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073354202,0.19036678,914.4,913.45,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073354399,0.19036678,914.4,913.46,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073354599,0.19036678,914.4,913.47,0.69152279]
["bitfinex-derivatives","BNBF0:USTF0",1768073354801,0.19036678,914.4,913.28,7.24834343]
["bitfinex-derivatives","BNBF0:USTF0",1768073355000,0.19036678,914.4,913.29,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073355301,0.19036678,914.4,913.3,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073355502,0.19036678,914.4,913.28,7.24834343]
["bitfinex-derivatives","BNBF0:USTF0",1768073355503,0.19036678,914.4,913.31,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073355701,0.19036678,914.4,913.32,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073355900,0.19036678,914.4,913.33,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073356100,0.19036678,914.4,913.34,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073356304,0.19036678,914.4,913.35,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073356501,0.19036678,914.4,913.36,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073356799,0.19036678,914.4,913.37,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073357005,0.19036678,914.4,913.38,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073357303,0.19036678,914.4,913.39,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073357504,0.19036678,914.4,913.4,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073357702,0.19036678,914.4,913.41,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073358003,0.19036678,914.4,913.42,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073358204,0.19036678,914.4,913.43,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073358399,0.19036678,914.4,913.44,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073358601,0.19036678,914.4,913.45,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073358801,0.19036678,914.4,913.46,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073359003,0.19036678,914.4,913.47,0.69038516]
["bitfinex-derivatives","BNBF0:USTF0",1768073359201,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073359505,0.19036678,914.4,913.35,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073359705,0.19036678,914.4,913.36,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073360005,0.19036678,914.4,913.37,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073360203,0.19036678,914.4,913.38,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073360404,0.19036678,914.4,913.39,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073360604,0.19036678,914.4,913.4,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073360899,0.19036678,914.4,913.41,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073361102,0.19036678,914.4,913.42,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073361304,0.19036678,914.4,913.43,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073361505,0.19036678,914.4,913.44,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073361705,0.19036678,914.4,913.45,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073361902,0.19036678,914.4,913.46,0.69038529]
["bitfinex-derivatives","BNBF0:USTF0",1768073362106,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073362306,0.19036678,914.4,913.35,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073362605,0.19036678,914.4,913.36,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073362803,0.19036678,914.4,913.37,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073363001,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073363002,0.19036678,914.4,913.38,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073363207,0.19036678,914.4,913.39,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073363406,0.19036678,914.4,913.4,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073363606,0.19036678,914.4,913.41,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073363808,0.19036678,914.4,913.42,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073364007,0.19036678,914.4,913.43,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073364308,0.19036678,914.4,913.44,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073364503,0.19036678,914.4,913.45,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073364707,0.19036678,914.4,913.46,0.69036646]
["bitfinex-derivatives","BNBF0:USTF0",1768073364907,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073365103,0.19036678,914.4,913.35,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073365303,0.19036678,914.4,913.36,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073365509,0.19036678,914.4,913.37,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073365707,0.19036678,914.4,913.38,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073365905,0.19036678,914.4,913.39,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073366110,0.19036678,914.4,913.4,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073366306,0.19036678,914.4,913.41,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073366606,0.19036678,914.4,913.42,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073366907,0.19036678,914.4,913.43,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073367205,0.19036678,914.4,913.44,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073367410,0.19036678,914.4,913.45,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073367606,0.19036678,914.4,913.46,0.69030622]
["bitfinex-derivatives","BNBF0:USTF0",1768073367805,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073368006,0.19036678,914.4,913.35,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073368210,0.19036678,914.4,913.36,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073368409,0.19036678,914.4,913.37,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073368706,0.19036678,914.4,913.38,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073369010,0.19036678,914.4,913.39,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073369209,0.19036678,914.4,913.4,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073369509,0.19036678,914.4,913.41,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073369706,0.19036678,914.4,913.42,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073370009,0.19036678,914.4,913.43,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073370304,0.19036678,914.4,913.44,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073370509,0.19036678,914.4,913.45,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073370805,0.19036678,914.4,913.46,0.69025255]
["bitfinex-derivatives","BNBF0:USTF0",1768073371005,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073371209,0.19036678,914.4,913.35,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073371409,0.19036678,914.4,913.36,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073371612,0.19036678,914.4,913.37,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073371809,0.19036678,914.4,913.38,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073372006,0.19036678,914.4,913.39,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073372206,0.19036678,914.4,913.4,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073372407,0.19036678,914.4,913.41,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073372605,0.19036678,914.4,913.42,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073372809,0.19036678,914.4,913.43,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073373008,0.19036678,914.4,913.44,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073373309,0.19036678,914.4,913.45,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073373508,0.19036678,914.4,913.46,0.69023418]
["bitfinex-derivatives","BNBF0:USTF0",1768073373714,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073374012,0.19036678,914.4,913.35,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073374209,0.19036678,914.4,913.36,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073374510,0.19036678,914.4,913.37,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073374709,0.19036678,914.4,913.38,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073374908,0.19036678,914.4,913.39,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073375108,0.19036678,914.4,913.4,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073375410,0.19036678,914.4,913.41,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073375611,0.19036678,914.4,913.42,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073375808,0.19036678,914.4,913.43,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073376008,0.19036678,914.4,913.44,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073376208,0.19036678,914.4,913.45,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073376410,0.19036678,914.4,913.46,0.69022893]
["bitfinex-derivatives","BNBF0:USTF0",1768073376613,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073376815,0.19036678,914.4,913.35,0.69022548]
["bitfinex-derivatives","BNBF0:USTF0",1768073377114,0.19036678,914.4,913.36,0.69022548]
["bitfinex-derivatives","BNBF0:USTF0",1768073377311,0.19036678,914.4,913.37,0.69022548]
["bitfinex-derivatives","BNBF0:USTF0",1768073377514,0.19036678,914.4,913.38,0.69022548]
["bitfinex-derivatives","BNBF0:USTF0",1768073377712,0.19036678,914.4,913.39,0.69022548]
["bitfinex-derivatives","BNBF0:USTF0",1768073377913,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073378116,0.19036678,914.4,913.35,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073378311,0.19036678,914.4,913.36,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073378510,0.19036678,914.4,913.37,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073378711,0.19036678,914.4,913.38,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073379013,0.19036678,914.4,913.39,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073379212,0.19036678,914.4,913.4,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073379417,0.19036678,914.4,913.41,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073379713,0.19036678,914.4,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073379714,0.19036678,914.4,913.42,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073380014,4.84860955,914.46,913.43,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073380217,4.84860955,914.46,913.44,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073380413,4.84860955,914.46,913.45,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073380614,4.84860955,914.46,913.46,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073380913,4.84860955,914.46,913.47,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073381117,4.84860955,914.46,913.48,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073381317,4.84860955,914.46,913.49,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073381518,4.84860955,914.46,913.5,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073381815,4.84860955,914.46,913.51,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073382019,4.84860955,914.46,913.52,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073382313,4.84860955,914.46,913.53,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073382519,4.84860955,914.46,913.54,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073382716,4.84860955,914.46,913.55,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073382916,4.84860955,914.46,913.56,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073383119,4.84860955,914.46,913.57,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073383416,4.84860955,914.46,913.58,0.69022477]
["bitfinex-derivatives","BNBF0:USTF0",1768073383616,4.84860955,914.46,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073383814,4.84860955,914.46,913.35,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073384115,4.84860955,914.46,913.36,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073384316,4.84860955,914.46,913.37,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073384517,4.84860955,914.46,913.38,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073384720,4.84860955,914.46,913.39,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073384921,0.19037876,914.5,913.4,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073385117,0.19037876,914.5,913.41,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073385418,0.19037876,914.5,913.42,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073385617,0.19037876,914.5,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073385618,0.19037876,914.5,913.43,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073385817,0.19037876,914.5,913.44,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073386017,0.19037876,914.5,913.45,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073386218,0.19037876,914.5,913.46,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073386418,0.19037876,914.5,913.47,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073386620,0.19037876,914.5,913.48,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073386822,0.19037876,914.5,913.49,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073387022,0.19037876,914.5,913.5,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073387218,0.19037876,914.5,913.51,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073387519,0.19037876,914.5,913.52,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073387818,0.19037876,914.5,913.53,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073388019,0.19037876,914.5,913.54,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073388218,0.19037876,914.5,913.55,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073388423,0.19037876,914.5,913.56,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073388623,0.19037876,914.5,913.57,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073388923,0.19037876,914.5,913.58,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073389219,0.19037876,914.5,913.59,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073389420,0.19037876,914.5,913.6,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073389623,0.19037876,914.5,913.61,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073389821,0.19037876,914.5,913.62,0.68635369]
["bitfinex-derivatives","BNBF0:USTF0",1768073390018,0.19037876,914.5,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073390220,0.19037876,914.5,913.35,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073390421,0.19037876,914.5,913.36,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073390720,0.19037876,914.5,913.37,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073390920,0.19037876,914.5,913.38,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073391120,0.19037876,914.5,913.39,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073391320,0.19037876,914.5,913.4,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073391623,0.19037876,914.5,913.41,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073391924,0.19037876,914.5,913.42,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073392120,0.19037876,914.5,913.43,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073392321,0.19037876,914.5,913.44,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073392521,0.19037876,914.5,913.45,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073392721,0.19037876,914.5,913.46,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073392924,0.19037876,914.5,913.47,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073393125,0.19037876,914.5,913.48,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073393424,0.19037876,914.5,913.49,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073393623,0.19037876,914.5,913.5,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073393819,0.19037876,914.5,913.51,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073394022,0.19037876,914.5,913.52,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073394225,0.19037876,914.5,913.53,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073394529,0.19037876,914.5,913.54,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073394721,0.19037876,914.5,913.55,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073394923,0.19037876,914.5,913.56,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073395126,0.19037876,914.5,913.57,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073395322,0.19037876,914.5,913.58,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073395522,0.19037876,914.5,913.59,0.6855268]
["bitfinex-derivatives","BNBF0:USTF0",1768073395722,0.19037876,914.5,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073395927,0.19037876,914.5,913.35,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073396125,0.19037876,914.5,913.36,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073396328,0.19037876,914.5,913.37,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073396523,0.19037876,914.5,913.38,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073396727,0.19037876,914.5,913.39,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073396928,0.19037876,914.5,913.4,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073397227,0.19037876,914.5,913.41,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073397429,0.19037876,914.5,913.42,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073397629,0.19037876,914.5,913.43,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073397925,0.19037876,914.5,913.44,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073398126,0.19037876,914.5,913.45,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073398331,0.19037876,914.5,913.46,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073398530,0.19037876,914.5,913.47,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073398727,0.19037876,914.5,913.48,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073398931,0.19037876,914.5,913.49,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073399225,0.19037876,914.5,913.5,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073399431,0.19037876,914.5,913.51,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073399631,0.19037876,914.5,913.52,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073399833,0.19037876,914.5,913.53,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073400032,0.19037876,914.5,913.54,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073400331,0.19037876,914.5,913.55,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073400532,0.19037876,914.5,913.56,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073400732,0.19037876,914.5,913.57,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073400931,0.19037876,914.5,913.58,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073401228,0.19037876,914.5,913.59,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073401433,0.19037876,914.5,913.6,0.68511696]
["bitfinex-derivatives","BNBF0:USTF0",1768073401628,0.19037876,914.5,913.34,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768073401832,0.19037876,914.5,913.35,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073402030,0.19037876,914.5,913.36,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073402233,0.19037876,914.5,913.37,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073402429,0.19037876,914.5,913.38,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073402632,0.19037876,914.5,913.39,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073402828,0.19037876,914.5,913.4,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073403028,0.19037876,914.5,913.41,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073403234,0.19037876,914.5,913.42,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073403529,0.19037876,914.5,913.43,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073403734,0.19037876,914.5,913.44,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073403931,0.19037876,914.5,913.45,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073404132,0.19037876,914.5,913.46,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073404332,0.19037876,914.5,913.47,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073404532,0.19037876,914.5,913.48,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073404730,0.19037876,914.5,913.49,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073404930,0.19037876,914.5,913.5,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073405134,0.19037876,914.5,913.51,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073405329,0.19037876,914.5,913.52,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073405632,0.19037876,914.5,913.53,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073405833,0.19037876,914.5,913.54,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073406032,0.19037876,914.5,913.55,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073406232,0.19037876,914.5,913.56,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073406432,0.19037876,914.5,913.57,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073406735,0.19037876,914.5,913.58,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073406931,0.19037876,914.5,913.59,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073407136,0.19037876,914.5,913.6,0.68498057]
["bitfinex-derivatives","BNBF0:USTF0",1768073407335,0.19037876,914.5,913.53,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1768073407534,0.00785002,915.31,913.54,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073407733,0.00785002,915.31,913.76,0.82228666]
["bitfinex-derivatives","BNBF0:USTF0",1768073407937,0.19027311,914.99,913.77,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073408238,0.19027311,914.99,913.78,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073408435,0.19027311,914.99,913.79,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073408734,0.19027311,914.99,913.8,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073408940,0.19027311,914.99,913.81,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073409134,0.19027311,914.99,913.82,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073409336,0.19027311,914.99,913.83,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073409537,4.91429869,915.24,913.86,0.82228666]
["bitfinex-derivatives","BNBF0:USTF0",1768073409743,0.19024502,915.19,913.87,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073409940,0.19024502,915.19,913.88,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073410139,0.19024502,915.19,913.89,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073410440,0.19024502,915.19,913.9,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073410740,0.19024502,915.19,913.91,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073410943,0.19024502,915.19,913.92,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073411138,0.19024502,915.19,913.93,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073411339,0.19024502,915.19,913.94,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073411539,0.19024502,915.19,913.95,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073411742,0.19024502,915.19,913.96,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073411939,0.19024502,915.19,913.97,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073412143,0.19024502,915.19,913.98,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073412345,0.19024502,915.19,913.99,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073412545,0.19024502,915.19,914.0,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073412742,0.19024502,915.19,914.01,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073413045,0.19024502,915.19,914.02,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073413244,0.19024502,915.19,914.03,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073413546,0.19024502,915.19,914.04,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073413741,0.19024502,915.19,914.05,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073413940,0.19024502,915.19,914.06,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073414147,0.19024502,915.19,914.07,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073414446,0.19024502,915.19,914.08,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073414646,0.19024502,915.19,914.09,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073414847,0.19024502,915.19,914.1,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073415044,0.19024502,915.19,914.11,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073415344,0.19024502,915.19,914.12,0.68479708]
["bitfinex-derivatives","BNBF0:USTF0",1768073415544,0.19024502,915.19,913.83,0.82228666]
["bitfinex-derivatives","BNBF0:USTF0",1768073415744,0.19024502,915.19,913.84,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073415944,0.19024502,915.19,913.85,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073416148,0.19024502,915.19,913.86,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073416346,0.19024502,915.19,913.87,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073416648,0.19024502,915.19,913.88,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073416849,0.19024502,915.19,913.89,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073417044,0.19024502,915.19,913.9,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073417246,0.19024502,915.19,913.91,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073417444,0.19024502,915.19,913.92,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073417649,0.19024502,915.19,913.93,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073417847,0.19024502,915.19,913.94,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073418050,0.19024502,915.19,913.95,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073418251,0.19024502,915.19,913.96,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073418448,0.19024502,915.19,913.97,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073418750,0.19024502,915.19,913.98,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073418949,0.19024502,915.19,913.99,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073419149,0.19024502,915.19,914.0,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073419453,0.19024502,915.19,914.01,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073419653,0.19024502,915.19,914.02,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073419950,0.19024502,915.19,914.03,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073420150,0.19024502,915.19,914.04,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073420351,0.19024502,915.19,914.05,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073420550,0.19024502,915.19,914.06,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073420749,0.19024502,915.19,914.07,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073420952,0.19024502,915.19,914.08,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073421154,0.19024502,915.19,914.09,0.68236749]
["bitfinex-derivatives","BNBF0:USTF0",1768073421354,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073427564,0.19024502,915.19,914.05,0.68223445]
["bitfinex-derivatives","BNBF0:USTF0",1768073427862,0.19024502,915.19,914.06,0.68223445]
["bitfinex-derivatives","BNBF0:USTF0",1768073428063,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073428363,0.19024502,915.19,914.05,0.68223435]
["bitfinex-derivatives","BNBF0:USTF0",1768073428663,0.19024502,915.19,914.06,0.68223435]
["bitfinex-derivatives","BNBF0:USTF0",1768073428861,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073429064,0.19024502,915.19,914.05,0.68223428]
["bitfinex-derivatives","BNBF0:USTF0",1768073429270,0.19024502,915.19,914.06,0.68223428]
["bitfinex-derivatives","BNBF0:USTF0",1768073429564,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073429765,0.19024502,915.19,914.05,0.68224577]
["bitfinex-derivatives","BNBF0:USTF0",1768073430064,0.19024502,915.19,914.06,0.68224577]
["bitfinex-derivatives","BNBF0:USTF0",1768073430260,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073430462,0.19024502,915.19,914.05,0.68226887]
["bitfinex-derivatives","BNBF0:USTF0",1768073430662,0.19024502,915.19,914.06,0.68226887]
["bitfinex-derivatives","BNBF0:USTF0",1768073430962,0.19024502,915.19,914.07,0.68226887]
["bitfinex-derivatives","BNBF0:USTF0",1768073431260,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073431461,0.19024502,915.19,914.05,0.68230369]
["bitfinex-derivatives","BNBF0:USTF0",1768073431662,0.19024502,915.19,914.06,0.68230369]
["bitfinex-derivatives","BNBF0:USTF0",1768073431962,0.19024502,915.19,914.07,0.68230369]
["bitfinex-derivatives","BNBF0:USTF0",1768073432162,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073432365,0.19024502,915.19,914.05,0.68231738]
["bitfinex-derivatives","BNBF0:USTF0",1768073432562,0.19024502,915.19,914.06,0.68231738]
["bitfinex-derivatives","BNBF0:USTF0",1768073432864,0.19024502,915.19,914.07,0.68231738]
["bitfinex-derivatives","BNBF0:USTF0",1768073433062,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073433264,0.19024502,915.19,914.05,0.68235043]
["bitfinex-derivatives","BNBF0:USTF0",1768073433461,0.19024502,915.19,914.06,0.68235043]
["bitfinex-derivatives","BNBF0:USTF0",1768073433663,0.19024502,915.19,914.07,0.68235043]
["bitfinex-derivatives","BNBF0:USTF0",1768073433863,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073434063,0.19024502,915.19,914.05,0.68240937]
["bitfinex-derivatives","BNBF0:USTF0",1768073434262,0.19024502,915.19,914.06,0.68240937]
["bitfinex-derivatives","BNBF0:USTF0",1768073434467,0.19024502,915.19,914.07,0.68240937]
["bitfinex-derivatives","BNBF0:USTF0",1768073434663,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073434868,0.19024502,915.19,914.05,0.68248074]
["bitfinex-derivatives","BNBF0:USTF0",1768073435066,0.19024502,915.19,914.06,0.68248074]
["bitfinex-derivatives","BNBF0:USTF0",1768073435266,0.19024502,915.19,914.07,0.68248074]
["bitfinex-derivatives","BNBF0:USTF0",1768073435471,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073435668,0.19024502,915.19,914.05,0.68256516]
["bitfinex-derivatives","BNBF0:USTF0",1768073435871,0.19024502,915.19,914.06,0.68256516]
["bitfinex-derivatives","BNBF0:USTF0",1768073436069,0.19024502,915.19,914.07,0.68256516]
["bitfinex-derivatives","BNBF0:USTF0",1768073436268,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073436469,0.19024502,915.19,914.05,0.68266308]
["bitfinex-derivatives","BNBF0:USTF0",1768073436767,0.19024502,915.19,914.06,0.68266308]
["bitfinex-derivatives","BNBF0:USTF0",1768073436972,0.19024502,915.19,914.07,0.68266308]
["bitfinex-derivatives","BNBF0:USTF0",1768073437171,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073437367,0.19024502,915.19,914.05,0.68272789]
["bitfinex-derivatives","BNBF0:USTF0",1768073437571,0.19024502,915.19,914.06,0.68272789]
["bitfinex-derivatives","BNBF0:USTF0",1768073437772,0.19024502,915.19,914.07,0.68272789]
["bitfinex-derivatives","BNBF0:USTF0",1768073437973,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073438173,0.19024502,915.19,914.05,0.68277517]
["bitfinex-derivatives","BNBF0:USTF0",1768073438373,0.19024502,915.19,914.06,0.68277517]
["bitfinex-derivatives","BNBF0:USTF0",1768073438568,0.19024502,915.19,914.07,0.68277517]
["bitfinex-derivatives","BNBF0:USTF0",1768073438873,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073439069,0.19024502,915.19,914.05,0.68290224]
["bitfinex-derivatives","BNBF0:USTF0",1768073439272,0.19024502,915.19,914.06,0.68290224]
["bitfinex-derivatives","BNBF0:USTF0",1768073439472,0.19024502,915.19,914.07,0.68290224]
["bitfinex-derivatives","BNBF0:USTF0",1768073439674,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073439971,0.19024502,915.19,914.05,0.6830453]
["bitfinex-derivatives","BNBF0:USTF0",1768073440175,0.19024502,915.19,914.06,0.6830453]
["bitfinex-derivatives","BNBF0:USTF0",1768073440377,0.19024502,915.19,914.07,0.6830453]
["bitfinex-derivatives","BNBF0:USTF0",1768073440677,0.19024502,915.19,914.08,0.6830453]
["bitfinex-derivatives","BNBF0:USTF0",1768073440977,0.19024502,915.19,914.04,7.10982313]
["bitfinex-derivatives","BNBF0:USTF0",1768073454683,0.19024502,915.19,914.21,0.82228666]
["bitfinex-derivatives","BNBF0:USTF0",1768073454884,0.19024502,915.19,914.22,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073455083,0.19024502,915.19,914.23,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073455284,0.19024502,915.19,914.24,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073455488,0.19024502,915.19,914.25,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073455690,2.72679797,916.23,914.26,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073455886,0.19021331,915.29,914.27,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073456088,2.72679797,916.29,914.28,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073456289,2.72679797,916.29,914.29,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073456589,12.75811065,918.35,914.3,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073456590,2.72679797,916.31,914.3,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073456790,2.72679797,916.31,914.31,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073456990,0.19013848,915.8,914.32,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073457186,0.19013848,915.8,914.33,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073457492,0.19013848,915.8,914.34,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073457686,0.19013848,915.8,914.35,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073457888,0.19013848,915.8,914.36,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073458092,0.19013848,915.8,914.37,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073458298,0.19013848,915.8,914.38,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073458493,0.19013848,915.8,914.39,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073458787,0.19013848,915.8,914.4,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073458987,0.19013848,915.8,914.41,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073459291,0.19013848,915.8,914.42,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073459591,0.19013848,915.8,914.43,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073459788,0.19013848,915.8,914.44,0.68513191]
["bitfinex-derivatives","BNBF0:USTF0",1768073460089,0.19013848,915.8,914.45,0.68336633]
["bitfinex-derivatives","BNBF0:USTF0",1768073460292,0.19013848,915.8,914.46,0.68336633]
["bitfinex-derivatives","BNBF0:USTF0",1768073460492,0.19013848,915.8,914.47,0.68336633]
["bitfinex-derivatives","BNBF0:USTF0",1768073460693,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073460988,0.19013848,915.8,914.31,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073461192,0.19013848,915.8,914.32,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073461389,0.19013848,915.8,914.33,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073461587,0.19013848,915.8,914.34,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073461892,0.19013848,915.8,914.35,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073462092,0.19013848,915.8,914.36,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073462388,0.19013848,915.8,914.37,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073462592,0.19013848,915.8,914.38,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073462788,0.19013848,915.8,914.39,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073462989,0.19013848,915.8,914.4,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073463192,0.19013848,915.8,914.41,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073463388,0.19013848,915.8,914.42,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073463588,0.19013848,915.8,914.43,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073463893,0.19013848,915.8,914.44,0.68333267]
["bitfinex-derivatives","BNBF0:USTF0",1768073464087,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073464288,0.19013848,915.8,914.31,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073464592,0.19013848,915.8,914.32,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073464892,0.19013848,915.8,914.33,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073465093,0.19013848,915.8,914.34,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073465292,0.19013848,915.8,914.35,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073465489,0.19013848,915.8,914.36,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073465690,0.19013848,915.8,914.37,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073465897,0.19013848,915.8,914.38,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073466098,0.19013848,915.8,914.39,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073466302,0.19013848,915.8,914.4,0.68249329]
["bitfinex-derivatives","BNBF0:USTF0",1768073466602,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073466903,0.19013848,915.8,914.31,0.68209858]
["bitfinex-derivatives","BNBF0:USTF0",1768073467102,0.19013848,915.8,914.32,0.68209858]
["bitfinex-derivatives","BNBF0:USTF0",1768073467300,0.19013848,915.8,914.33,0.68209858]
["bitfinex-derivatives","BNBF0:USTF0",1768073467600,0.19013848,915.8,914.34,0.68209858]
["bitfinex-derivatives","BNBF0:USTF0",1768073467800,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073467998,0.19013848,915.8,914.31,0.68194677]
["bitfinex-derivatives","BNBF0:USTF0",1768073468203,0.19013848,915.8,914.32,0.68194677]
["bitfinex-derivatives","BNBF0:USTF0",1768073468403,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073468600,0.19013848,915.8,914.31,0.68183911]
["bitfinex-derivatives","BNBF0:USTF0",1768073468900,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073469100,0.19013848,915.8,914.31,0.68183911]
["bitfinex-derivatives","BNBF0:USTF0",1768073469304,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073469504,0.19013848,915.8,914.31,0.6817448]
["bitfinex-derivatives","BNBF0:USTF0",1768073469706,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073470002,0.19013848,915.8,914.31,0.6817448]
["bitfinex-derivatives","BNBF0:USTF0",1768073470301,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073477706,0.19013848,915.8,914.31,0.68367777]
["bitfinex-derivatives","BNBF0:USTF0",1768073477906,0.19013848,915.8,914.32,0.68367777]
["bitfinex-derivatives","BNBF0:USTF0",1768073478102,0.19013848,915.8,914.33,0.68367777]
["bitfinex-derivatives","BNBF0:USTF0",1768073478307,0.19013848,915.8,914.34,0.68367777]
["bitfinex-derivatives","BNBF0:USTF0",1768073478607,0.19013848,915.8,914.35,0.68367777]
["bitfinex-derivatives","BNBF0:USTF0",1768073478807,0.19013848,915.8,914.36,0.68367777]
["bitfinex-derivatives","BNBF0:USTF0",1768073479007,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073479204,0.19013848,915.8,914.31,0.68367349]
["bitfinex-derivatives","BNBF0:USTF0",1768073479408,0.19013848,915.8,914.32,0.68367349]
["bitfinex-derivatives","BNBF0:USTF0",1768073479708,0.19013848,915.8,914.33,0.68367349]
["bitfinex-derivatives","BNBF0:USTF0",1768073480004,0.19013848,915.8,914.34,0.68367349]
["bitfinex-derivatives","BNBF0:USTF0",1768073480207,0.19013848,915.8,914.35,0.68367349]
["bitfinex-derivatives","BNBF0:USTF0",1768073480407,0.19013848,915.8,914.36,0.68367349]
["bitfinex-derivatives","BNBF0:USTF0",1768073480608,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073480812,0.19013848,915.8,914.31,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073481004,0.19013848,915.8,914.32,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073481208,0.19013848,915.8,914.33,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073481509,0.19013848,915.8,914.34,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073481810,0.19013848,915.8,914.35,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073482108,0.19013848,915.8,914.36,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073482405,0.19013848,915.8,914.37,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073482610,0.19013848,915.8,914.38,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073482905,0.19013848,915.8,914.39,0.68363701]
["bitfinex-derivatives","BNBF0:USTF0",1768073483106,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073483310,0.19013848,915.8,914.31,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073483509,0.19013848,915.8,914.32,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073483706,0.19013848,915.8,914.33,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073483910,0.19013848,915.8,914.34,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073484109,0.19013848,915.8,914.35,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073484312,0.19013848,915.8,914.36,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073484506,0.19013848,915.8,914.37,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073484709,0.19013848,915.8,914.38,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073484910,0.19013848,915.8,914.39,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073485211,0.19013848,915.8,914.4,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073485410,0.19013848,915.8,914.41,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073485606,0.19013848,915.8,914.42,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073485910,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073485911,0.19013848,915.8,914.43,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073486107,0.19013848,915.8,914.44,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073486309,0.19013848,915.8,914.45,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073486513,0.19013848,915.8,914.46,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073486812,0.19013848,915.8,914.47,0.68356315]
["bitfinex-derivatives","BNBF0:USTF0",1768073487010,0.19013848,915.8,914.3,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1768073487214,0.19013848,915.8,914.31,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073487514,0.19013848,915.8,914.32,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073487716,0.19013848,915.8,914.33,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073487911,0.19013848,915.8,914.34,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073488111,0.19013848,915.8,914.35,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073488316,0.19013848,915.8,914.36,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073488512,0.19013848,915.8,914.37,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073488717,0.19013848,915.8,914.38,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073488918,0.19013848,915.8,914.39,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073489214,7.9427496,916.66,914.4,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073489415,7.9427496,916.66,914.45,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073489617,0.19007357,915.86,914.46,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073489818,7.9427496,916.66,914.47,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073490018,0.19007928,915.77,914.48,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073490217,0.19007928,915.77,914.49,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073490420,7.9427496,916.66,914.5,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073490615,0.19005748,915.97,914.55,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073490819,7.9427496,916.66,914.56,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073491020,7.9427496,916.66,914.57,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073491217,0.19005385,915.97,914.58,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073491417,7.9427496,916.66,914.59,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073491620,0.19005229,915.97,914.6,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073491814,7.9427496,916.66,914.61,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073492120,0.19005125,915.97,914.62,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073492319,0.19005125,915.97,914.63,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073492520,7.9427496,916.66,914.64,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073492719,0.19005022,915.97,914.65,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073492921,7.9427496,916.66,914.66,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073493117,7.9427496,916.66,914.67,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073493420,7.9427496,916.66,914.68,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073493618,7.9427496,916.66,914.69,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073493822,0.19004762,916.17,914.7,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073494120,0.19004762,916.17,914.71,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073494419,0.19004762,916.17,914.72,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073494623,0.19004762,916.17,914.73,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073494822,0.19004762,916.17,914.74,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073495119,0.19004762,916.17,914.75,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073495323,0.19004762,916.17,914.76,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073495619,0.19004762,916.17,914.77,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073495825,0.19004762,916.17,914.78,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073496020,0.19004762,916.17,914.79,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073496224,0.19004762,916.17,914.8,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073496424,0.19004762,916.17,914.81,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073496724,0.19004762,916.17,914.82,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073496925,0.19004762,916.17,914.83,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073497124,0.19004762,916.17,914.63,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073497125,0.19004762,916.17,914.84,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073497323,0.19004762,916.17,914.85,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073497526,0.19004762,916.17,914.86,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073497827,0.19004762,916.17,914.87,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073498026,0.19004762,916.17,914.88,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073498226,0.19004762,916.17,914.89,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073498424,0.19004762,916.17,914.9,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073498625,0.19004762,916.17,914.91,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073498828,0.19004762,916.17,914.92,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073499028,0.19004762,916.17,914.93,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073499227,0.19004762,916.17,914.94,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073499525,0.19004762,916.17,914.95,0.68342011]
["bitfinex-derivatives","BNBF0:USTF0",1768073499727,0.19004762,916.17,914.61,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073499929,0.19004762,916.17,914.62,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073500128,0.19004762,916.17,914.63,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073500330,0.19004762,916.17,914.64,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073500528,0.19004762,916.17,914.65,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073500727,0.19004762,916.17,914.66,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073500929,0.19004762,916.17,914.67,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073501123,0.19004762,916.17,914.68,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073501329,0.19004762,916.17,914.69,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073501529,0.19004762,916.17,914.7,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073501729,0.19004762,916.17,914.71,0.68475307]
["bitfinex-derivatives","BNBF0:USTF0",1768073501928,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073502128,0.19004762,916.17,914.59,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073502325,0.19004762,916.17,914.6,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073502527,0.19004762,916.17,914.61,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073502727,0.19004762,916.17,914.62,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073502926,0.19004762,916.17,914.63,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073503129,0.19004762,916.17,914.64,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073503326,0.19004762,916.17,914.65,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073503629,0.19004762,916.17,914.66,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073503829,0.19004762,916.17,914.67,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073504027,0.19004762,916.17,914.68,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073504226,0.19004762,916.17,914.69,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073504425,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073504426,0.19004762,916.17,914.7,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073504631,0.19004762,916.17,914.71,0.68503438]
["bitfinex-derivatives","BNBF0:USTF0",1768073504831,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073505032,0.19004762,916.17,914.59,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073505331,0.19004762,916.17,914.6,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073505528,0.19004762,916.17,914.61,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073505733,0.19004762,916.17,914.62,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073505929,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073505930,0.19004762,916.17,914.63,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073506130,0.19004762,916.17,914.64,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073506329,0.19004762,916.17,914.65,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073506533,0.19004762,916.17,914.66,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073506730,0.19004762,916.17,914.67,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073506929,0.19004762,916.17,914.68,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073507134,0.19004762,916.17,914.69,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073507434,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073507435,0.19004762,916.17,914.7,0.68579459]
["bitfinex-derivatives","BNBF0:USTF0",1768073507631,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073507836,0.19004762,916.17,914.59,0.6858822]
["bitfinex-derivatives","BNBF0:USTF0",1768073508136,0.19004762,916.17,914.6,0.6858822]
["bitfinex-derivatives","BNBF0:USTF0",1768073508335,0.19004762,916.17,914.61,0.6858822]
["bitfinex-derivatives","BNBF0:USTF0",1768073508636,0.19004762,916.17,914.62,0.6858822]
["bitfinex-derivatives","BNBF0:USTF0",1768073508833,0.19004762,916.17,914.63,0.6858822]
["bitfinex-derivatives","BNBF0:USTF0",1768073509033,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073509238,0.19004762,916.17,914.59,0.68586022]
["bitfinex-derivatives","BNBF0:USTF0",1768073509534,0.19004762,916.17,914.6,0.68586022]
["bitfinex-derivatives","BNBF0:USTF0",1768073509738,0.19004762,916.17,914.61,0.68586022]
["bitfinex-derivatives","BNBF0:USTF0",1768073509936,0.19004762,916.17,914.62,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073510135,0.19004762,916.17,914.63,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073510339,0.19004762,916.17,914.64,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073510536,0.19004762,916.17,914.65,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073510839,0.19004762,916.17,914.66,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073511036,0.19004762,916.17,914.67,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073511335,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073511336,0.19004762,916.17,914.68,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073511636,0.19004762,916.17,914.69,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073511839,0.19004762,916.17,914.7,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073512036,0.19004762,916.17,914.71,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073512236,0.19004762,916.17,914.72,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073512439,0.19004762,916.17,914.73,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073512639,0.19004762,916.17,914.74,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073512939,0.19004762,916.17,914.75,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073513136,0.19004762,916.17,914.76,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073513336,0.19004762,916.17,914.77,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073513636,0.19004762,916.17,914.78,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073513839,0.19004762,916.17,914.79,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073514041,0.19004762,916.17,914.8,0.6856994]
["bitfinex-derivatives","BNBF0:USTF0",1768073514238,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073514547,0.19004762,916.17,914.59,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073514840,0.19004762,916.17,914.6,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073515041,0.19004762,916.17,914.61,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073515236,0.19004762,916.17,914.62,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073515440,0.19004762,916.17,914.63,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073515736,0.19004762,916.17,914.64,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073515940,0.19004762,916.17,914.65,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073516139,0.19004762,916.17,914.66,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073516342,0.19004762,916.17,914.67,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073516539,0.19004762,916.17,914.68,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073516740,0.19004762,916.17,914.69,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073516939,0.19004762,916.17,914.7,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073517240,0.19004762,916.17,914.71,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073517443,0.19004762,916.17,914.72,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073517644,0.19004762,916.17,914.73,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073517844,0.19004762,916.17,914.74,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073518043,0.19004762,916.17,914.75,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073518244,0.19004762,916.17,914.76,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073518444,0.19004762,916.17,914.77,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073518640,0.19004762,916.17,914.78,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073518846,0.19004762,916.17,914.79,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073519046,0.19004762,916.17,914.8,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073519243,0.19004762,916.17,914.81,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073519443,0.19004762,916.17,914.82,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073519641,0.19004762,916.17,914.83,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073519846,0.19004762,916.17,914.84,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073520042,0.19004762,916.17,914.85,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073520345,0.19004762,916.17,914.86,0.68509233]
["bitfinex-derivatives","BNBF0:USTF0",1768073520545,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073520743,0.19004762,916.17,914.59,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073520942,0.19004762,916.17,914.6,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073521242,0.19004762,916.17,914.61,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073521546,0.19004762,916.17,914.62,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073521747,0.19004762,916.17,914.63,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073521942,0.19004762,916.17,914.64,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073522142,0.19004762,916.17,914.65,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073522340,0.19004762,916.17,914.66,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073522543,0.19004762,916.17,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073522544,0.19004762,916.17,914.67,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073522743,0.19004762,916.17,914.68,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073522947,0.19004762,916.17,914.69,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073523147,0.19004762,916.17,914.7,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073523344,0.19004762,916.17,914.71,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073523548,0.19004762,916.17,914.72,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073523844,0.19004762,916.17,914.73,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073524042,0.19004762,916.17,914.74,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073524348,0.19004762,916.17,914.75,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073524648,0.19004762,916.17,914.76,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073524946,0.19004762,916.17,914.58,2.98476673]
["bitfinex-derivatives","BNBF0:USTF0",1768073524947,0.19004762,916.17,914.77,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073525244,0.19004762,916.17,914.78,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073525448,0.19004762,916.17,914.79,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073525647,0.19004762,916.17,914.8,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073525843,0.19004762,916.17,914.81,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073526045,0.19004762,916.17,914.82,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073526245,0.19004762,916.17,914.83,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073526443,0.19004762,916.17,914.84,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073526643,0.19004762,916.17,914.85,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073526844,0.19004762,916.17,914.86,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073527044,0.19004762,916.17,914.87,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073527243,0.19004762,916.17,914.88,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073527547,0.19004762,916.17,914.89,0.68539028]
["bitfinex-derivatives","BNBF0:USTF0",1768073527746,0.19004762,916.17,914.6,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073527945,0.19004762,916.17,914.61,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073528148,0.19004762,916.17,914.62,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073528347,0.19004762,916.17,914.63,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073528548,0.19004762,916.17,914.64,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073528749,0.19004762,916.17,914.65,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073528945,0.19004762,916.17,914.66,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073529149,0.19004762,916.17,914.67,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073529349,0.19004762,916.17,914.68,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073529547,0.19004762,916.17,914.69,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073529847,0.19004762,916.17,914.7,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073530146,0.19004762,916.17,914.71,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073530451,0.19004762,916.17,914.72,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073530650,0.19004762,916.17,914.73,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073530846,0.19004762,916.17,914.74,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073531050,0.19004762,916.17,914.63,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073531051,0.19004762,916.17,914.75,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073531248,0.19004762,916.17,914.76,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073531450,0.19004762,916.17,914.77,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073531652,0.19004762,916.17,914.78,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073531851,0.19004762,916.17,914.79,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073532048,0.19004762,916.17,914.8,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073532247,0.19004762,916.17,914.81,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073532548,0.19004762,916.17,914.82,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073532754,0.19004762,916.17,914.83,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073533052,0.19004762,916.17,914.84,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073533252,0.19004762,916.17,914.85,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073533452,0.19004762,916.17,914.86,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073533651,0.19004762,916.17,914.87,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073533849,0.19004762,916.17,914.88,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073534053,0.19004762,916.17,914.89,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073534252,0.19004762,916.17,914.9,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073534556,0.19004762,916.17,914.91,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073534751,0.19004762,916.17,914.92,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073535051,0.19004762,916.17,914.93,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073535351,0.19004762,916.17,914.94,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073535550,0.19004762,916.17,914.95,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073535749,0.19004762,916.17,914.67,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073535750,0.19004762,916.17,914.96,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073536050,0.19004762,916.17,914.97,0.68635752]
["bitfinex-derivatives","BNBF0:USTF0",1768073536354,0.19004762,916.17,914.67,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073536549,0.19004762,916.17,914.68,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073536753,0.19004762,916.17,914.69,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073536954,0.19004762,916.17,914.7,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073537153,0.19004762,916.17,914.71,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073537352,0.19004762,916.17,914.72,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073537653,0.19004762,916.17,914.73,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073537852,0.19004762,916.17,914.74,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073538053,0.19004762,916.17,914.75,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073538256,0.19004762,916.17,914.76,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073538454,0.19004762,916.17,914.77,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073538757,0.19004762,916.17,914.78,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073538955,0.19004762,916.17,914.79,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073539152,0.19004762,916.17,914.8,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073539355,0.19004762,916.17,914.81,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073539558,8.7907278,918.51,914.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1768073539559,2.72679797,917.09,915.06,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073539855,0.19000456,916.29,915.07,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073540058,2.72679797,917.09,915.08,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073540358,0.18996722,916.33,915.09,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073540560,2.72679797,917.12,915.1,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073540754,0.189961,916.38,915.11,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073540955,0.189961,916.38,915.12,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073541255,2.72679797,917.12,915.13,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073541460,0.18995892,916.37,915.14,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073541659,2.72679797,917.14,915.15,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073541959,0.18995789,916.37,915.16,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073542165,2.72679797,917.14,915.17,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073542465,0.18995167,916.41,915.18,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073542761,4.94038213,916.78,915.19,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073543062,4.94038213,916.78,915.2,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073543063,0.18995167,916.4,915.2,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073543266,4.94038213,916.78,915.18,7.23481563]
["bitfinex-derivatives","BNBF0:USTF0",1768073543267,4.94038213,916.78,915.21,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073543467,0.18995478,916.54,915.22,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073543767,0.18995478,916.54,915.23,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073544066,0.18995478,916.54,915.24,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073544268,0.18995478,916.54,915.25,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073544461,0.18995478,916.54,915.26,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073544768,0.18995478,916.54,915.27,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073544966,0.18995478,916.54,915.28,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073545263,0.18995478,916.54,915.29,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073545463,0.18995478,916.54,915.3,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073545662,0.18995478,916.54,915.31,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073545865,0.18995478,916.54,915.32,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073546066,0.18995478,916.54,915.33,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073546266,4.94038213,916.78,915.34,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073546466,4.94038213,916.78,915.18,7.23481563]
["bitfinex-derivatives","BNBF0:USTF0",1768073546467,0.18993456,916.67,915.35,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073546662,0.18993456,916.67,915.36,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073546967,0.18993456,916.67,915.37,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073547167,0.18993456,916.67,915.38,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073547367,0.18993456,916.67,915.39,0.68702745]
["bitfinex-derivatives","BNBF0:USTF0",1768073547563,0.18993456,916.67,915.18,7.23481563]
["bitfinex-derivatives","BNBF0:USTF0",1768073547767,0.18993456,916.67,915.19,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073547963,0.18993456,916.67,915.2,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073548167,0.18993456,916.67,915.21,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073548466,0.18993456,916.67,915.22,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073548667,0.18993456,916.67,915.23,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073548967,0.18993456,916.67,915.24,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073549163,0.18993456,916.67,915.25,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073549364,0.18993456,916.67,915.26,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073549562,0.18993456,916.67,915.27,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073549768,0.18993456,916.67,915.28,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073549968,0.18993456,916.67,915.29,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073550162,0.18993456,916.67,915.3,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073550464,0.18993456,916.67,915.31,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073550664,0.18993456,916.67,915.32,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073550868,0.18993456,916.67,915.33,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073551168,0.18993456,916.67,915.34,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073551368,0.18993456,916.67,915.35,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073551669,0.18993456,916.67,915.36,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073551866,0.18993456,916.67,915.37,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073552064,0.18993456,916.67,915.38,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073552268,0.18993456,916.67,915.39,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073552466,0.18993456,916.67,915.4,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073552766,0.18993456,916.67,915.41,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073552969,0.18993456,916.67,915.42,0.68282516]
["bitfinex-derivatives","BNBF0:USTF0",1768073553172,0.18993456,916.67,915.43,0.6821506]
["bitfinex-derivatives","BNBF0:USTF0",1768073553372,0.18993456,916.67,915.18,7.23481563]
["bitfinex-derivatives","BNBF0:USTF0",1768073553574,0.18993456,916.67,915.19,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073553873,0.18993456,916.67,915.2,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073554065,0.18993456,916.67,915.21,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073554270,0.18993456,916.67,915.22,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073554468,0.18993456,916.67,915.23,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073554669,0.18993456,916.67,915.24,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073554969,0.18993456,916.67,915.25,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073555170,0.18993456,916.67,915.26,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073555372,0.18993456,916.67,915.27,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073555571,0.18993456,916.67,915.28,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073555774,0.18993456,916.67,915.29,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073555968,0.18993456,916.67,915.3,0.68191367]
["bitfinex-derivatives","BNBF0:USTF0",1768073556177,0.18993456,916.67,915.18,7.23481563]
["bitfinex-derivatives","BNBF0:USTF0",1768073556376,0.18993456,916.67,915.19,0.68212552]
["bitfinex-derivatives","BNBF0:USTF0",1768073556576,0.18993456,916.67,915.2,0.68212552]
["bitfinex-derivatives","BNBF0:USTF0",1768073556874,0.18993456,916.67,915.18,7.23481563]
["bitfinex-derivatives","BNBF0:USTF0",1768073556875,0.18993456,916.67,915.21,0.68212552]
["bitfinex-derivatives","BNBF0:USTF0",1768073557071,0.18993456,916.67,915.22,0.68212552]
["bitfinex-derivatives","BNBF0:USTF0",1768073557276,0.18993456,916.67,915.23,0.68212552]
["bitfinex-derivatives","BNBF0:USTF0",1768073557474,0.18993456,916.67,915.24,0.68212552]
["bitfinex-derivatives","BNBF0:USTF0",1768073557774,0.18993456,916.67,915.25,0.68212552]
["bitfinex-derivatives","BNBF0:USTF0",1768073558076,0.18993456,916.67,915.18,7.23481563]
["bitfinex-derivatives","BNBF0:USTF0",1768073558276,0.18993456,916.67,915.19,0.68217255]
["bitfinex-derivatives","BNBF0:USTF0",1768073558574,0.18993456,916.67,915.2,0.68217255]
["bitfinex-derivatives","BNBF0:USTF0",1768073558775,0.18993456,916.67,915.21,0.68217255]
["bitfinex-derivatives","BNBF0:USTF0",1768073558974,0.18993456,916.67,915.22,0.68217255]
["bitfinex-derivatives","BNBF0:USTF0",1768073559178,0.18993456,916.67,915.23,0.68217255]
["bitfinex-derivatives","BNBF0:USTF0",1768073559372,0.18993456,916.67,915.24,0.68217255]
["bitfinex-derivatives","BNBF0:USTF0",1768073559572,0.18993456,916.67,915.25,0.68217255]
["bitfinex-derivatives","BNBF0:USTF0",1768073559777,0.18993456,916.67,915.26,0.68217255]
["bitfinex-derivatives","BNBF0:USTF0",1768073560074,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073565079,0.18993456,916.67,915.27,0.68324064]
["bitfinex-derivatives","BNBF0:USTF0",1768073565380,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073565579,0.18993456,916.67,915.27,0.68327891]
["bitfinex-derivatives","BNBF0:USTF0",1768073565882,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073566382,0.18993456,916.67,915.27,0.68330135]
["bitfinex-derivatives","BNBF0:USTF0",1768073566583,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073566782,0.18993456,916.67,915.27,0.68335]
["bitfinex-derivatives","BNBF0:USTF0",1768073566982,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073567686,0.18993456,916.67,915.27,0.68333315]
["bitfinex-derivatives","BNBF0:USTF0",1768073567884,0.18993456,916.67,915.28,0.68333315]
["bitfinex-derivatives","BNBF0:USTF0",1768073568184,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073568480,0.18993456,916.67,915.27,0.68342342]
["bitfinex-derivatives","BNBF0:USTF0",1768073568685,0.18993456,916.67,915.28,0.68342342]
["bitfinex-derivatives","BNBF0:USTF0",1768073568885,0.18993456,916.67,915.29,0.68342342]
["bitfinex-derivatives","BNBF0:USTF0",1768073569084,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073569385,0.18993456,916.67,915.27,0.68342342]
["bitfinex-derivatives","BNBF0:USTF0",1768073569583,0.18993456,916.67,915.28,0.68342342]
["bitfinex-derivatives","BNBF0:USTF0",1768073569788,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073569987,0.18993456,916.67,915.27,0.68352442]
["bitfinex-derivatives","BNBF0:USTF0",1768073570188,0.18993456,916.67,915.28,0.68352442]
["bitfinex-derivatives","BNBF0:USTF0",1768073570384,0.18993456,916.67,915.29,0.68352442]
["bitfinex-derivatives","BNBF0:USTF0",1768073570582,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073570787,0.18993456,916.67,915.27,0.68363666]
["bitfinex-derivatives","BNBF0:USTF0",1768073570983,0.18993456,916.67,915.28,0.68363666]
["bitfinex-derivatives","BNBF0:USTF0",1768073571189,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073571386,0.18993456,916.67,915.27,0.68376056]
["bitfinex-derivatives","BNBF0:USTF0",1768073571687,0.18993456,916.67,915.28,0.68376056]
["bitfinex-derivatives","BNBF0:USTF0",1768073571886,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073571887,0.18993456,916.67,915.29,0.68376056]
["bitfinex-derivatives","BNBF0:USTF0",1768073572090,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073572288,0.18993456,916.67,915.27,0.68376056]
["bitfinex-derivatives","BNBF0:USTF0",1768073572490,0.18993456,916.67,915.28,0.68376056]
["bitfinex-derivatives","BNBF0:USTF0",1768073572691,0.18993456,916.67,915.29,0.68376056]
["bitfinex-derivatives","BNBF0:USTF0",1768073572891,0.18993456,916.67,915.3,0.68376056]
["bitfinex-derivatives","BNBF0:USTF0",1768073573092,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073573392,0.18993456,916.67,915.27,0.68387474]
["bitfinex-derivatives","BNBF0:USTF0",1768073573590,0.18993456,916.67,915.28,0.68387474]
["bitfinex-derivatives","BNBF0:USTF0",1768073573787,0.18993456,916.67,915.29,0.68387474]
["bitfinex-derivatives","BNBF0:USTF0",1768073573987,0.18993456,916.67,915.3,0.68387474]
["bitfinex-derivatives","BNBF0:USTF0",1768073574191,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073574387,0.18993456,916.67,915.27,0.68405358]
["bitfinex-derivatives","BNBF0:USTF0",1768073574592,0.18993456,916.67,915.28,0.68405358]
["bitfinex-derivatives","BNBF0:USTF0",1768073574793,0.18993456,916.67,915.29,0.68405358]
["bitfinex-derivatives","BNBF0:USTF0",1768073574993,0.18993456,916.67,915.3,0.68405358]
["bitfinex-derivatives","BNBF0:USTF0",1768073575291,0.18993456,916.67,915.31,0.68405358]
["bitfinex-derivatives","BNBF0:USTF0",1768073575490,0.18993456,916.67,915.32,0.68405358]
["bitfinex-derivatives","BNBF0:USTF0",1768073575698,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073575896,0.18993456,916.67,915.27,0.68421937]
["bitfinex-derivatives","BNBF0:USTF0",1768073576095,0.18993456,916.67,915.28,0.68421937]
["bitfinex-derivatives","BNBF0:USTF0",1768073576294,0.18993456,916.67,915.29,0.68421937]
["bitfinex-derivatives","BNBF0:USTF0",1768073576596,0.18993456,916.67,915.3,0.68421937]
["bitfinex-derivatives","BNBF0:USTF0",1768073576792,0.18993456,916.67,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073576793,0.18993456,916.67,915.31,0.68421937]
["bitfinex-derivatives","BNBF0:USTF0",1768073576997,0.18993456,916.67,915.32,0.68421937]
["bitfinex-derivatives","BNBF0:USTF0",1768073577192,0.18993456,916.67,915.33,0.68463859]
["bitfinex-derivatives","BNBF0:USTF0",1768073577393,0.18993456,916.67,915.34,0.68463859]
["bitfinex-derivatives","BNBF0:USTF0",1768073577595,22.0,916.0,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073577897,22.0,916.0,915.27,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1768073578096,22.0,916.0,915.28,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1768073578296,22.0,916.0,915.29,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1768073578593,22.0,916.0,915.3,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1768073578794,22.0,916.0,915.31,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1768073579092,22.0,916.0,915.32,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1768073579297,22.0,916.0,915.33,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1768073579593,22.0,916.0,915.34,0.68463855]
["bitfinex-derivatives","BNBF0:USTF0",1768073579798,22.0,916.0,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073580098,22.0,916.0,915.27,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073580295,22.0,916.0,915.28,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073580498,22.0,916.0,915.29,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073580697,22.0,916.0,915.3,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073580897,22.0,916.0,915.31,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073581095,22.0,916.0,915.32,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073581294,22.0,916.0,915.33,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073581594,22.0,916.0,915.34,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073581797,22.0,916.0,915.35,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073582093,22.0,916.0,915.36,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073582298,22.0,916.0,915.37,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073582492,22.0,916.0,915.38,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073582696,22.0,916.0,915.39,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073582898,22.0,916.0,915.4,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073583198,22.0,916.0,915.41,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073583397,22.0,916.0,915.42,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073583599,22.0,916.0,915.43,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073583801,22.0,916.0,915.44,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073583999,22.0,916.0,915.45,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073584199,22.0,916.0,915.46,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073584397,22.0,916.0,915.47,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073584598,22.0,916.0,915.48,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073584896,22.0,916.0,915.49,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073585094,22.0,916.0,915.5,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073585295,22.0,916.0,915.51,0.68448245]
["bitfinex-derivatives","BNBF0:USTF0",1768073585501,22.0,916.0,915.26,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1768073585697,22.0,916.0,915.27,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073585998,22.0,916.0,915.28,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073586303,22.0,916.0,915.29,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073586500,22.0,916.0,915.3,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073586696,22.0,916.0,915.31,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073587001,22.0,916.0,915.32,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073587201,22.0,916.0,915.33,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073587403,22.0,916.0,915.34,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073587705,22.0,916.0,915.35,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073587901,22.0,916.0,915.36,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073588103,22.0,916.0,915.37,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073588297,22.0,916.0,915.38,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073588598,22.0,916.0,915.27,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073588599,22.0,916.0,915.39,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073588797,22.0,916.0,915.4,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073588998,22.0,916.0,915.41,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073589197,22.0,916.0,915.27,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073589198,22.0,916.0,915.42,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073589400,22.0,916.0,915.43,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073589604,22.0,916.0,915.44,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073589800,22.0,916.0,915.45,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073590001,22.0,916.0,915.46,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073590201,22.0,916.0,915.47,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073590398,22.0,916.0,915.48,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073590698,22.0,916.0,915.49,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073591002,22.0,916.0,915.5,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073591202,22.0,916.0,915.51,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073591498,22.0,916.0,915.52,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073591701,22.0,916.0,915.53,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073591898,22.0,916.0,915.54,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073592102,22.0,916.0,915.55,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073592301,22.0,916.0,915.56,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073592500,22.0,916.0,915.57,0.68554541]
["bitfinex-derivatives","BNBF0:USTF0",1768073592703,22.0,916.0,915.28,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073592904,22.0,916.0,915.29,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073593100,22.0,916.0,915.3,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073593309,22.0,916.0,915.31,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073593506,22.0,916.0,915.32,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073593707,22.0,916.0,915.33,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073593908,22.0,916.0,915.34,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073594111,22.0,916.0,915.35,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073594408,22.0,916.0,915.36,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073594603,22.0,916.0,915.37,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073594807,22.0,916.0,915.38,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073595108,22.0,916.0,915.39,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073595305,22.0,916.0,915.4,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073595505,22.0,916.0,915.41,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073595706,22.0,916.0,915.42,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073595906,22.0,916.0,915.43,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073596206,22.0,916.0,915.44,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073596407,22.0,916.0,915.45,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073596704,22.0,916.0,915.46,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073597007,22.0,916.0,915.47,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073597205,22.0,916.0,915.48,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073597405,22.0,916.0,915.49,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073597607,22.0,916.0,915.5,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073597809,22.0,916.0,915.51,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073598108,22.0,916.0,915.52,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073598307,22.0,916.0,915.53,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073598508,22.0,916.0,915.54,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073598709,22.0,916.0,915.55,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073598905,22.0,916.0,915.56,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073599109,22.0,916.0,915.57,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073599307,22.0,916.0,915.58,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073599510,22.0,916.0,915.32,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073599511,22.0,916.0,915.59,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073599710,22.0,916.0,915.6,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073599907,22.0,916.0,915.61,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073600109,22.0,916.0,915.62,0.68516684]
["bitfinex-derivatives","BNBF0:USTF0",1768073600308,22.0,916.0,915.33,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073600510,22.0,916.0,915.34,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073600711,22.0,916.0,915.35,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073600911,22.0,916.0,915.4,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073601112,22.0,916.0,915.36,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073601113,22.0,916.0,915.41,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073601312,22.0,916.0,915.42,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073601517,22.0,916.0,915.43,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073601714,22.0,916.0,915.44,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073601918,22.0,916.0,915.45,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073602118,22.0,916.0,915.46,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073602319,22.0,916.0,915.47,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073602618,22.0,916.0,915.48,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073602816,22.0,916.0,915.49,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073603019,22.0,916.0,915.5,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073603217,22.0,916.0,915.51,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073603416,22.0,916.0,915.52,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073603621,22.0,916.0,915.53,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073603822,22.0,916.0,915.54,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073604023,22.0,916.0,915.55,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073604221,22.0,916.0,915.56,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073604418,22.0,916.0,915.57,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073604721,22.0,916.0,915.58,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073604918,22.0,916.0,915.59,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073605117,22.0,916.0,915.6,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073605318,22.0,916.0,915.61,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073605522,22.0,916.0,915.62,0.68594094]
["bitfinex-derivatives","BNBF0:USTF0",1768073605716,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073605922,22.0,916.0,915.56,0.68595115]
["bitfinex-derivatives","BNBF0:USTF0",1768073606120,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073606121,22.0,916.0,915.57,0.68595115]
["bitfinex-derivatives","BNBF0:USTF0",1768073606321,22.0,916.0,915.58,0.68595115]
["bitfinex-derivatives","BNBF0:USTF0",1768073606520,22.0,916.0,915.59,0.68595115]
["bitfinex-derivatives","BNBF0:USTF0",1768073606721,22.0,916.0,915.6,0.68595115]
["bitfinex-derivatives","BNBF0:USTF0",1768073607018,22.0,916.0,915.61,0.68595115]
["bitfinex-derivatives","BNBF0:USTF0",1768073607220,22.0,916.0,915.62,0.68595115]
["bitfinex-derivatives","BNBF0:USTF0",1768073607523,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073607721,22.0,916.0,915.56,0.68597941]
["bitfinex-derivatives","BNBF0:USTF0",1768073607921,22.0,916.0,915.57,0.68597941]
["bitfinex-derivatives","BNBF0:USTF0",1768073608223,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073608422,22.0,916.0,915.56,0.68599788]
["bitfinex-derivatives","BNBF0:USTF0",1768073608624,22.0,916.0,915.57,0.68599788]
["bitfinex-derivatives","BNBF0:USTF0",1768073608923,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073609124,22.0,916.0,915.56,0.68599788]
["bitfinex-derivatives","BNBF0:USTF0",1768073609324,22.0,916.0,915.57,0.68599788]
["bitfinex-derivatives","BNBF0:USTF0",1768073609624,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073609920,22.0,916.0,915.56,0.68601964]
["bitfinex-derivatives","BNBF0:USTF0",1768073610123,22.0,916.0,915.57,0.68601964]
["bitfinex-derivatives","BNBF0:USTF0",1768073610323,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073610524,22.0,916.0,915.56,0.68603324]
["bitfinex-derivatives","BNBF0:USTF0",1768073610824,22.0,916.0,915.57,0.68603324]
["bitfinex-derivatives","BNBF0:USTF0",1768073611023,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073611325,22.0,916.0,915.56,0.68603324]
["bitfinex-derivatives","BNBF0:USTF0",1768073611524,22.0,916.0,915.57,0.68603324]
["bitfinex-derivatives","BNBF0:USTF0",1768073611725,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073611924,22.0,916.0,915.56,0.68600482]
["bitfinex-derivatives","BNBF0:USTF0",1768073612122,22.0,916.0,915.57,0.68600482]
["bitfinex-derivatives","BNBF0:USTF0",1768073612419,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073612624,22.0,916.0,915.56,0.68592516]
["bitfinex-derivatives","BNBF0:USTF0",1768073612823,22.0,916.0,915.57,0.68592516]
["bitfinex-derivatives","BNBF0:USTF0",1768073613123,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073613321,22.0,916.0,915.56,0.68594626]
["bitfinex-derivatives","BNBF0:USTF0",1768073613520,22.0,916.0,915.57,0.68594626]
["bitfinex-derivatives","BNBF0:USTF0",1768073613725,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073613921,22.0,916.0,915.56,0.68594626]
["bitfinex-derivatives","BNBF0:USTF0",1768073614222,22.0,916.0,915.57,0.68594626]
["bitfinex-derivatives","BNBF0:USTF0",1768073614426,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073614726,22.0,916.0,915.56,0.68597022]
["bitfinex-derivatives","BNBF0:USTF0",1768073614927,22.0,916.0,915.57,0.68597022]
["bitfinex-derivatives","BNBF0:USTF0",1768073615126,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073615325,22.0,916.0,915.56,0.68597682]
["bitfinex-derivatives","BNBF0:USTF0",1768073615522,22.0,916.0,915.57,0.68597682]
["bitfinex-derivatives","BNBF0:USTF0",1768073615724,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073615926,22.0,916.0,915.56,0.68599758]
["bitfinex-derivatives","BNBF0:USTF0",1768073616122,22.0,916.0,915.57,0.68599758]
["bitfinex-derivatives","BNBF0:USTF0",1768073616421,22.0,916.0,915.58,0.68602843]
["bitfinex-derivatives","BNBF0:USTF0",1768073616622,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073616923,22.0,916.0,915.56,0.68602843]
["bitfinex-derivatives","BNBF0:USTF0",1768073617121,22.0,916.0,915.57,0.68602843]
["bitfinex-derivatives","BNBF0:USTF0",1768073617322,22.0,916.0,915.58,0.68602843]
["bitfinex-derivatives","BNBF0:USTF0",1768073617625,22.0,916.0,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073617826,22.0,916.0,915.56,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073618025,22.0,916.0,915.57,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073618222,22.0,916.0,915.58,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073618421,0.18993456,916.67,915.59,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073618625,0.18993456,916.67,915.6,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073618825,0.18993456,916.67,915.61,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073619021,0.18993456,916.67,915.62,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073619224,0.18993456,916.67,915.63,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073619429,0.18993456,916.67,915.64,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073619628,0.18993456,916.67,915.65,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073619830,0.18993456,916.67,915.66,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073620027,0.18993456,916.67,915.67,0.68606307]
["bitfinex-derivatives","BNBF0:USTF0",1768073620231,0.18993456,916.67,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073620531,0.18993456,916.67,915.56,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073620833,2.72679797,917.59,915.62,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073621032,0.18992108,916.68,915.63,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073621232,4.97139862,917.18,915.64,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073621432,0.18987497,916.68,915.65,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073621631,0.18987497,916.68,915.66,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073621832,4.97139862,917.18,915.67,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073622031,0.18989518,916.68,915.68,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073622232,4.97139862,917.18,915.69,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073622433,4.97139862,917.18,915.7,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073622733,4.97139862,917.18,915.71,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073622928,4.97139862,917.18,915.72,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073623129,0.18989259,916.82,915.73,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073623334,0.18989259,916.82,915.74,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073623533,0.18989259,916.82,915.75,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073623835,0.18989259,916.82,915.76,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073624130,0.18989259,916.82,915.77,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073624330,0.18989259,916.82,915.78,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073624534,0.18989259,916.82,915.79,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073624834,0.18989259,916.82,915.8,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073625033,0.18989259,916.82,915.81,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073625232,0.18989259,916.82,915.82,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073625434,0.18989259,916.82,915.83,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073625736,0.18989259,916.82,915.84,0.6858572]
["bitfinex-derivatives","BNBF0:USTF0",1768073625930,0.18989259,916.82,915.55,2.88776673]
["bitfinex-derivatives","BNBF0:USTF0",1768073626230,0.18989259,916.82,915.56,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073626433,0.18989259,916.82,915.57,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073626634,0.18989259,916.82,915.58,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073626933,0.18989259,916.82,915.59,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073627130,0.18989259,916.82,915.6,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073627331,0.18989259,916.82,915.61,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073627530,0.18989259,916.82,915.62,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073627734,0.18989259,916.82,915.63,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073627931,0.18989259,916.82,915.64,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073628233,0.18989259,916.82,915.65,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073628435,0.18989259,916.82,915.66,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073628635,0.18989259,916.82,915.67,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073628834,0.18989259,916.82,915.68,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073629136,0.18989259,916.82,915.69,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073629331,0.18989259,916.82,915.7,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073629537,0.18989259,916.82,915.71,0.68405067]
["bitfinex-derivatives","BNBF0:USTF0",1768073629738,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073629937,0.18989259,916.82,915.56,0.68368597]
["bitfinex-derivatives","BNBF0:USTF0",1768073630234,0.18989259,916.82,915.57,0.68368597]
["bitfinex-derivatives","BNBF0:USTF0",1768073630436,0.18989259,916.82,915.58,0.68368597]
["bitfinex-derivatives","BNBF0:USTF0",1768073630633,0.18989259,916.82,915.59,0.68368597]
["bitfinex-derivatives","BNBF0:USTF0",1768073630834,0.18989259,916.82,915.6,0.68368597]
["bitfinex-derivatives","BNBF0:USTF0",1768073631034,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073631239,0.18989259,916.82,915.56,0.68365415]
["bitfinex-derivatives","BNBF0:USTF0",1768073631439,0.18989259,916.82,915.57,0.68365415]
["bitfinex-derivatives","BNBF0:USTF0",1768073631640,0.18989259,916.82,915.58,0.68365415]
["bitfinex-derivatives","BNBF0:USTF0",1768073631840,0.18989259,916.82,915.59,0.68365415]
["bitfinex-derivatives","BNBF0:USTF0",1768073632136,0.18989259,916.82,915.6,0.68365415]
["bitfinex-derivatives","BNBF0:USTF0",1768073632340,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073632542,0.18989259,916.82,915.56,0.68360337]
["bitfinex-derivatives","BNBF0:USTF0",1768073632741,0.18989259,916.82,915.57,0.68360337]
["bitfinex-derivatives","BNBF0:USTF0",1768073632941,0.18989259,916.82,915.58,0.68360337]
["bitfinex-derivatives","BNBF0:USTF0",1768073633139,0.18989259,916.82,915.59,0.68360337]
["bitfinex-derivatives","BNBF0:USTF0",1768073633341,0.18989259,916.82,915.6,0.68360337]
["bitfinex-derivatives","BNBF0:USTF0",1768073633539,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073633740,0.18989259,916.82,915.56,0.68358417]
["bitfinex-derivatives","BNBF0:USTF0",1768073633943,0.18989259,916.82,915.57,0.68358417]
["bitfinex-derivatives","BNBF0:USTF0",1768073634239,0.18989259,916.82,915.58,0.68358417]
["bitfinex-derivatives","BNBF0:USTF0",1768073634542,0.18989259,916.82,915.59,0.68358417]
["bitfinex-derivatives","BNBF0:USTF0",1768073634739,0.18989259,916.82,915.6,0.68358417]
["bitfinex-derivatives","BNBF0:USTF0",1768073634939,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073635242,0.18989259,916.82,915.56,0.68356897]
["bitfinex-derivatives","BNBF0:USTF0",1768073635443,0.18989259,916.82,915.57,0.68356897]
["bitfinex-derivatives","BNBF0:USTF0",1768073635640,0.18989259,916.82,915.58,0.68356897]
["bitfinex-derivatives","BNBF0:USTF0",1768073635840,0.18989259,916.82,915.59,0.68356897]
["bitfinex-derivatives","BNBF0:USTF0",1768073636143,0.18989259,916.82,915.6,0.68356897]
["bitfinex-derivatives","BNBF0:USTF0",1768073636343,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073636644,0.18989259,916.82,915.56,0.68347551]
["bitfinex-derivatives","BNBF0:USTF0",1768073636843,0.18989259,916.82,915.57,0.68347551]
["bitfinex-derivatives","BNBF0:USTF0",1768073637038,0.18989259,916.82,915.58,0.68347551]
["bitfinex-derivatives","BNBF0:USTF0",1768073637244,0.18989259,916.82,915.59,0.68347551]
["bitfinex-derivatives","BNBF0:USTF0",1768073637444,0.18989259,916.82,915.6,0.68347551]
["bitfinex-derivatives","BNBF0:USTF0",1768073637642,0.18989259,916.82,915.61,0.68347232]
["bitfinex-derivatives","BNBF0:USTF0",1768073637845,0.18989259,916.82,915.62,0.68347232]
["bitfinex-derivatives","BNBF0:USTF0",1768073638059,0.18989259,916.82,915.63,0.68347232]
["bitfinex-derivatives","BNBF0:USTF0",1768073638245,0.18989259,916.82,915.64,0.68347232]
["bitfinex-derivatives","BNBF0:USTF0",1768073638546,0.18989259,916.82,915.65,0.68347232]
["bitfinex-derivatives","BNBF0:USTF0",1768073638748,0.18989259,916.82,915.66,0.68347232]
["bitfinex-derivatives","BNBF0:USTF0",1768073639042,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073639248,0.18989259,916.82,915.56,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073639448,0.18989259,916.82,915.57,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073639644,0.18989259,916.82,915.58,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073639844,0.18989259,916.82,915.59,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073640049,0.18989259,916.82,915.6,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073640245,0.18989259,916.82,915.61,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073640449,0.18989259,916.82,915.62,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073640650,0.18989259,916.82,915.63,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073640950,0.18989259,916.82,915.64,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073641147,0.18989259,916.82,915.65,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073641345,0.18989259,916.82,915.66,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073641546,0.18989259,916.82,915.67,0.68347273]
["bitfinex-derivatives","BNBF0:USTF0",1768073641845,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073642049,0.18989259,916.82,915.56,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073642249,0.18989259,916.82,915.57,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073642447,0.18989259,916.82,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073642448,0.18989259,916.82,915.58,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073642747,0.18989259,916.82,915.59,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073642945,0.18989259,916.82,915.6,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073643150,0.18989259,916.82,915.61,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073643350,0.18989259,916.82,915.62,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073643551,0.18989259,916.82,915.63,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073643751,0.18989259,916.82,915.64,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073643952,0.18989259,916.82,915.65,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073644152,0.18989259,916.82,915.66,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073644352,22.0,916.5,915.67,0.68410762]
["bitfinex-derivatives","BNBF0:USTF0",1768073644548,22.0,916.5,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073644753,22.0,916.5,915.56,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073644948,22.0,916.5,915.57,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073645249,22.0,916.5,915.58,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073645453,22.0,916.5,915.59,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073645650,22.0,916.5,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073645651,22.0,916.5,915.6,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073645855,22.0,916.5,915.61,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073646056,22.0,916.5,915.62,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073646256,22.0,916.5,915.63,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073646456,22.0,916.5,915.64,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073646658,22.0,916.5,915.65,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073646854,22.0,916.5,915.66,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073647056,22.0,916.5,915.67,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073647257,22.0,916.5,915.68,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073647556,22.0,916.5,915.69,0.68418805]
["bitfinex-derivatives","BNBF0:USTF0",1768073647758,22.0,916.5,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073647957,22.0,916.5,915.56,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073648257,22.0,916.5,915.57,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073648454,22.0,916.5,915.58,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073648754,22.0,916.5,915.59,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073648960,22.0,916.5,915.6,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073649156,22.0,916.5,915.61,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073649355,22.0,916.5,915.62,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073649556,22.0,916.5,915.63,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073649756,22.0,916.5,915.64,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073649954,22.0,916.5,915.65,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073650156,22.0,916.5,915.66,0.68424545]
["bitfinex-derivatives","BNBF0:USTF0",1768073650454,22.0,916.5,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073650659,22.0,916.5,915.56,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073650856,22.0,916.5,915.57,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073651059,22.0,916.5,915.58,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073651259,22.0,916.5,915.59,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073651458,22.0,916.5,915.6,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073651660,22.0,916.5,915.61,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073651860,22.0,916.5,915.62,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073652062,22.0,916.5,915.63,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073652255,22.0,916.5,915.64,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073652457,22.0,916.5,915.65,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073652662,22.0,916.5,915.66,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073652961,22.0,916.5,915.67,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073653262,22.0,916.5,915.68,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073653458,22.0,916.5,915.55,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1768073653459,22.0,916.5,915.69,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073653658,22.0,916.5,915.7,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073653860,22.0,916.5,915.71,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073654056,22.0,916.5,915.72,0.68458453]
["bitfinex-derivatives","BNBF0:USTF0",1768073654259,22.0,916.5,915.43,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073654562,22.0,916.5,915.44,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073654758,22.0,916.5,915.45,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073654957,22.0,916.5,915.46,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073655160,22.0,916.5,915.47,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073655458,22.0,916.5,915.48,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073655662,22.0,916.5,915.49,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073655963,22.0,916.5,915.5,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073656162,22.0,916.5,915.51,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073656360,22.0,916.5,915.52,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073656564,22.0,916.5,915.53,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073656765,22.0,916.5,915.54,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073656964,22.0,916.5,915.55,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073657163,22.0,916.5,915.56,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073657465,22.0,916.5,915.57,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073657661,22.0,916.5,915.58,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073657867,22.0,916.5,915.59,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073658063,22.0,916.5,915.6,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073658267,22.0,916.5,915.61,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073658468,22.0,916.5,915.62,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073658668,22.0,916.5,915.63,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073658870,22.0,916.5,915.64,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073659169,22.0,916.5,915.65,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073659369,22.0,916.5,915.66,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073659581,22.0,916.5,915.67,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073659782,22.0,916.5,915.68,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073659982,22.0,916.5,915.69,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073660172,22.0,916.5,915.7,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073660376,22.0,916.5,915.71,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073660572,22.0,916.5,915.72,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073660876,22.0,916.5,915.73,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073661173,22.0,916.5,915.74,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073661372,22.0,916.5,915.75,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073661572,22.0,916.5,915.76,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073661872,22.0,916.5,915.77,0.68496477]
["bitfinex-derivatives","BNBF0:USTF0",1768073662183,22.0,916.5,915.78,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073662377,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073662677,22.0,916.5,915.53,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073662873,22.0,916.5,915.54,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073663073,22.0,916.5,915.55,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073663376,22.0,916.5,915.56,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073663573,22.0,916.5,915.57,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073663774,22.0,916.5,915.58,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073663971,22.0,916.5,915.59,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073664271,22.0,916.5,915.6,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073664473,22.0,916.5,915.61,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073664686,22.0,916.5,915.62,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073664882,22.0,916.5,915.63,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073665077,22.0,916.5,915.64,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073665276,22.0,916.5,915.65,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073665476,22.0,916.5,915.66,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073665678,22.0,916.5,915.67,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073665878,22.0,916.5,915.68,0.68617647]
["bitfinex-derivatives","BNBF0:USTF0",1768073666083,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073666273,22.0,916.5,915.53,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073666483,22.0,916.5,915.54,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073666777,22.0,916.5,915.55,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073666976,22.0,916.5,915.56,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073667178,22.0,916.5,915.57,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073667373,22.0,916.5,915.58,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073667577,22.0,916.5,915.59,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073667787,22.0,916.5,915.6,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073667986,22.0,916.5,915.61,0.68666464]
["bitfinex-derivatives","BNBF0:USTF0",1768073668175,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073668375,22.0,916.5,915.53,0.68642459]
["bitfinex-derivatives","BNBF0:USTF0",1768073668578,22.0,916.5,915.54,0.68642459]
["bitfinex-derivatives","BNBF0:USTF0",1768073668781,22.0,916.5,915.55,0.68642459]
["bitfinex-derivatives","BNBF0:USTF0",1768073668988,22.0,916.5,915.56,0.68642459]
["bitfinex-derivatives","BNBF0:USTF0",1768073669180,22.0,916.5,915.57,0.68642459]
["bitfinex-derivatives","BNBF0:USTF0",1768073669481,22.0,916.5,915.58,0.68642459]
["bitfinex-derivatives","BNBF0:USTF0",1768073669788,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073670076,22.0,916.5,915.53,0.68640412]
["bitfinex-derivatives","BNBF0:USTF0",1768073670278,22.0,916.5,915.54,0.68640412]
["bitfinex-derivatives","BNBF0:USTF0",1768073670478,22.0,916.5,915.55,0.68640412]
["bitfinex-derivatives","BNBF0:USTF0",1768073670677,22.0,916.5,915.56,0.68640412]
["bitfinex-derivatives","BNBF0:USTF0",1768073670884,22.0,916.5,915.57,0.68640412]
["bitfinex-derivatives","BNBF0:USTF0",1768073671178,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073671578,22.0,916.5,915.53,0.68632975]
["bitfinex-derivatives","BNBF0:USTF0",1768073671777,22.0,916.5,915.54,0.68632975]
["bitfinex-derivatives","BNBF0:USTF0",1768073671987,22.0,916.5,915.55,0.68632975]
["bitfinex-derivatives","BNBF0:USTF0",1768073672176,22.0,916.5,915.56,0.68632975]
["bitfinex-derivatives","BNBF0:USTF0",1768073672380,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073672684,22.0,916.5,915.53,0.68631862]
["bitfinex-derivatives","BNBF0:USTF0",1768073672877,22.0,916.5,915.54,0.68631862]
["bitfinex-derivatives","BNBF0:USTF0",1768073673078,22.0,916.5,915.55,0.68631862]
["bitfinex-derivatives","BNBF0:USTF0",1768073673287,22.0,916.5,915.56,0.68631862]
["bitfinex-derivatives","BNBF0:USTF0",1768073673478,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073673680,22.0,916.5,915.53,0.68625825]
["bitfinex-derivatives","BNBF0:USTF0",1768073673983,22.0,916.5,915.54,0.68625825]
["bitfinex-derivatives","BNBF0:USTF0",1768073674281,22.0,916.5,915.55,0.68625825]
["bitfinex-derivatives","BNBF0:USTF0",1768073674482,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073674679,22.0,916.5,915.53,0.68621171]
["bitfinex-derivatives","BNBF0:USTF0",1768073674878,22.0,916.5,915.54,0.68621171]
["bitfinex-derivatives","BNBF0:USTF0",1768073675077,22.0,916.5,915.55,0.68621171]
["bitfinex-derivatives","BNBF0:USTF0",1768073675381,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073675579,22.0,916.5,915.53,0.68612975]
["bitfinex-derivatives","BNBF0:USTF0",1768073675781,22.0,916.5,915.54,0.68612975]
["bitfinex-derivatives","BNBF0:USTF0",1768073675981,22.0,916.5,915.55,0.68612975]
["bitfinex-derivatives","BNBF0:USTF0",1768073676279,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073676582,22.0,916.5,915.53,0.68603198]
["bitfinex-derivatives","BNBF0:USTF0",1768073676781,22.0,916.5,915.54,0.68603198]
["bitfinex-derivatives","BNBF0:USTF0",1768073677082,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073677284,22.0,916.5,915.53,0.6859646]
["bitfinex-derivatives","BNBF0:USTF0",1768073677582,22.0,916.5,915.54,0.6859646]
["bitfinex-derivatives","BNBF0:USTF0",1768073677785,22.0,916.5,915.52,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1768073696598,22.0,916.5,915.32,7.12205425]
["bitfinex-derivatives","BNBF0:USTF0",1768073696795,22.0,916.5,915.33,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073696995,22.0,916.5,915.34,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073697199,22.0,916.5,915.35,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073697396,22.0,916.5,915.36,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073697600,22.0,916.5,915.37,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073697899,22.0,916.5,915.38,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073698099,22.0,916.5,915.32,7.12205425]
["bitfinex-derivatives","BNBF0:USTF0",1768073698100,22.0,916.5,915.39,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073698299,22.0,916.5,915.4,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073698500,22.0,916.5,915.41,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073698700,22.0,916.5,915.42,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073699000,22.0,916.5,915.43,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073699201,22.0,916.5,915.44,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073699500,22.0,916.5,915.45,0.68587001]
["bitfinex-derivatives","BNBF0:USTF0",1768073699695,22.0,916.5,915.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768073700102,22.0,916.5,915.46,0.68620726]
["bitfinex-derivatives","BNBF0:USTF0",1768073700302,22.0,916.5,915.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768073700503,22.0,916.5,915.46,0.68620726]
["bitfinex-derivatives","BNBF0:USTF0",1768073700701,22.0,916.5,915.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768073700901,22.0,916.5,915.46,0.68620734]
["bitfinex-derivatives","BNBF0:USTF0",1768073701198,22.0,916.5,915.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768073701398,22.0,916.5,915.46,0.68632603]
["bitfinex-derivatives","BNBF0:USTF0",1768073701599,22.0,916.5,915.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768073701801,22.0,916.5,915.46,0.68632603]
["bitfinex-derivatives","BNBF0:USTF0",1768073701998,22.0,916.5,915.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768073702298,22.0,916.5,915.46,0.68632603]
["bitfinex-derivatives","BNBF0:USTF0",1768073702498,22.0,916.5,915.47,0.68632603]
["bitfinex-derivatives","BNBF0:USTF0",1768073702699,22.0,916.5,915.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768073702902,22.0,916.5,915.46,0.6864624]
["bitfinex-derivatives","BNBF0:USTF0",1768073703103,22.0,916.5,915.47,0.6864624]
["bitfinex-derivatives","BNBF0:USTF0",1768073703301,22.0,916.5,915.48,0.6864624]
["bitfinex-derivatives","BNBF0:USTF0",1768073703500,22.0,916.5,915.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1768073703701,22.0,916.5,915.46,0.68662039]
["bitfinex-derivatives","BNBF0:USTF0",1768073703903,22.0,916.5,915.47,0.68662039]
["bitfinex-derivatives","BNBF0:USTF0",1768073704206,22.0,916.5,915.48,0.68662039]
["bitfinex-derivatives","BNBF0:USTF0",1768073704405,22.0,916.5,915.49,0.68662039]
["bitfinex-derivatives","BNBF0:USTF0",1768073704601,22.0,916.5,915.5,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073704904,22.0,916.5,915.51,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073705104,22.0,916.5,915.52,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073705299,22.0,916.5,915.53,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073705604,22.0,916.5,915.54,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073705805,22.0,916.5,915.55,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073706003,22.0,916.5,915.56,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073706203,22.0,916.5,915.57,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073706401,22.0,916.5,915.58,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073706701,22.0,916.5,915.59,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073706905,22.0,916.5,915.6,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073707106,22.0,916.5,915.61,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073707300,22.0,916.5,915.62,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073707504,22.0,916.5,915.63,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073707704,22.0,916.5,915.64,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073707905,22.0,916.5,915.65,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073708208,22.0,916.5,915.66,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073708505,22.0,916.5,915.53,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073708506,22.0,916.5,915.67,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073708703,22.0,916.5,915.68,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073708906,22.0,916.5,915.69,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073709109,22.0,916.5,915.7,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073709303,22.0,916.5,915.71,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073709501,22.0,916.5,915.72,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073709705,22.0,916.5,915.73,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073710005,22.0,916.5,915.74,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073710202,22.0,916.5,915.75,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073710502,22.0,916.5,915.76,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073710707,22.0,916.5,915.77,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073710907,22.0,916.5,915.78,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073711102,22.0,916.5,915.79,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073711306,22.0,916.5,915.8,0.68674782]
["bitfinex-derivatives","BNBF0:USTF0",1768073711509,22.0,916.5,915.5,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073711703,22.0,916.5,915.51,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073711906,22.0,916.5,915.52,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073712206,22.0,916.5,915.59,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073712402,22.0,916.5,915.6,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073712607,22.0,916.5,915.61,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073712807,22.0,916.5,915.62,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073713103,22.0,916.5,915.63,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073713307,22.0,916.5,915.64,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073713507,22.0,916.5,915.65,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073713807,22.0,916.5,915.66,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073714102,22.0,916.5,915.67,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073714307,22.0,916.5,915.68,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073714508,22.0,916.5,915.69,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073714706,22.0,916.5,915.7,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073715009,22.0,916.5,915.71,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073715209,22.0,916.5,915.72,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073715409,22.0,916.5,915.73,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073715708,22.0,916.5,915.74,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073715908,22.0,916.5,915.75,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073716103,22.0,916.5,915.76,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073716308,22.0,916.5,915.77,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073716506,22.0,916.5,915.78,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073716809,22.0,916.5,915.79,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073717106,22.0,916.5,915.8,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073717410,22.0,916.5,915.81,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073717610,22.0,916.5,915.82,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073717806,22.0,916.5,915.83,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073718106,22.0,916.5,915.84,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073718306,22.0,916.5,915.85,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073718506,22.0,916.5,915.86,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073718709,22.0,916.5,915.87,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073719010,22.0,916.5,915.88,0.68599472]
["bitfinex-derivatives","BNBF0:USTF0",1768073719206,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073719410,22.0,916.5,915.87,0.68419015]
["bitfinex-derivatives","BNBF0:USTF0",1768073719706,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073719906,22.0,916.5,915.87,0.68419016]
["bitfinex-derivatives","BNBF0:USTF0",1768073720211,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073721515,22.0,916.5,915.87,0.68393949]
["bitfinex-derivatives","BNBF0:USTF0",1768073721714,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073721915,22.0,916.5,915.87,0.68382232]
["bitfinex-derivatives","BNBF0:USTF0",1768073722111,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073730220,22.0,916.5,915.87,0.68355128]
["bitfinex-derivatives","BNBF0:USTF0",1768073730417,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073730619,22.0,916.5,915.87,0.68355056]
["bitfinex-derivatives","BNBF0:USTF0",1768073730818,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073731017,22.0,916.5,915.87,0.68355056]
["bitfinex-derivatives","BNBF0:USTF0",1768073731215,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073731420,22.0,916.5,915.87,0.68354159]
["bitfinex-derivatives","BNBF0:USTF0",1768073731621,22.0,916.5,915.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1768073731820,22.0,916.5,915.87,0.68354159]
["bitfinex-derivatives","BNBF0:USTF0",1768073732120,22.0,916.5,915.57,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073732323,22.0,916.5,915.58,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073732519,22.0,916.5,915.59,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073732723,22.0,916.5,915.6,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073732922,22.0,916.5,915.61,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073733123,22.0,916.5,915.62,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073733328,22.0,916.5,915.63,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073733526,22.0,916.5,915.64,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073733729,22.0,916.5,915.65,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073734030,22.0,916.5,915.66,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073734227,22.0,916.5,915.67,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073734431,22.0,916.5,915.68,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073734730,22.0,916.5,915.69,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073735030,22.0,916.5,915.7,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073735231,22.0,916.5,915.71,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073735436,22.0,916.5,915.72,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073735632,22.0,916.5,915.73,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073735830,22.0,916.5,915.74,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073736027,22.0,916.5,915.75,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073736230,22.0,916.5,915.76,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073736430,22.0,916.5,915.77,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073736628,22.0,916.5,915.78,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073736831,22.0,916.5,915.79,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073737031,22.0,916.5,915.8,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073737232,22.0,916.5,915.81,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073737532,22.0,916.5,915.82,0.68354291]
["bitfinex-derivatives","BNBF0:USTF0",1768073737828,22.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073738032,22.0,916.5,915.75,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073738328,22.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073738329,22.0,916.5,915.76,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073738528,22.0,916.5,915.77,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073738733,22.0,916.5,915.78,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073738932,22.0,916.5,915.79,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073739133,22.0,916.5,915.8,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073739334,22.0,916.5,915.81,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073739634,22.0,916.5,915.82,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073739934,22.0,916.5,915.83,0.68398542]
["bitfinex-derivatives","BNBF0:USTF0",1768073740136,22.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073740439,22.0,916.5,915.75,0.68430234]
["bitfinex-derivatives","BNBF0:USTF0",1768073740735,22.0,916.5,915.76,0.68430234]
["bitfinex-derivatives","BNBF0:USTF0",1768073741031,22.0,916.5,915.77,0.68430234]
["bitfinex-derivatives","BNBF0:USTF0",1768073741234,22.0,916.5,915.78,0.68430234]
["bitfinex-derivatives","BNBF0:USTF0",1768073741433,22.0,916.5,915.79,0.68430234]
["bitfinex-derivatives","BNBF0:USTF0",1768073741631,22.0,916.5,915.8,0.68430234]
["bitfinex-derivatives","BNBF0:USTF0",1768073741932,22.0,916.5,915.81,0.68430234]
["bitfinex-derivatives","BNBF0:USTF0",1768073742236,22.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073742538,22.0,916.5,915.75,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073742735,22.0,916.5,915.76,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073743036,22.0,916.5,915.77,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073743236,22.0,916.5,915.78,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073743435,22.0,916.5,915.79,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073743636,22.0,916.5,915.8,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073743835,22.0,916.5,915.81,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073744034,22.0,916.5,915.82,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073744233,22.0,916.5,915.83,0.68466868]
["bitfinex-derivatives","BNBF0:USTF0",1768073744435,22.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073744639,22.0,916.5,915.75,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073744934,22.0,916.5,915.76,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073745137,22.0,916.5,915.77,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073745336,22.0,916.5,915.78,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073745536,22.0,916.5,915.79,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073745734,22.0,916.5,915.8,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073745939,22.0,916.5,915.81,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073746138,22.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073746139,22.0,916.5,915.82,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073746336,22.0,916.5,915.83,0.68473615]
["bitfinex-derivatives","BNBF0:USTF0",1768073746636,22.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073746835,22.0,916.5,915.75,0.68501801]
["bitfinex-derivatives","BNBF0:USTF0",1768073747138,22.0,916.5,915.76,0.68501801]
["bitfinex-derivatives","BNBF0:USTF0",1768073747346,22.0,916.5,915.77,0.68501801]
["bitfinex-derivatives","BNBF0:USTF0",1768073747636,22.0,916.5,915.78,0.68501801]
["bitfinex-derivatives","BNBF0:USTF0",1768073747835,22.0,916.5,915.79,0.68501801]
["bitfinex-derivatives","BNBF0:USTF0",1768073748139,22.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073748838,20.0,916.5,915.74,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768073755340,20.0,916.5,914.6,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073755553,20.0,916.5,914.64,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073755742,20.0,916.5,914.65,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073755947,20.0,916.5,914.66,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073756148,20.0,916.5,914.67,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073756442,20.0,916.5,914.68,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073756646,20.0,916.5,914.69,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073756842,20.0,916.5,914.7,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073757143,20.0,916.5,914.71,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073757341,20.0,916.5,914.72,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073757552,20.0,916.5,914.73,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073757741,20.0,916.5,914.74,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073758043,20.0,916.5,914.75,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073758243,20.0,916.5,914.76,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073758447,20.0,916.5,914.77,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073758644,20.0,916.5,914.78,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073758945,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073758946,20.0,916.5,914.79,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073759146,20.0,916.5,914.8,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073759342,20.0,916.5,914.81,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073759546,20.0,916.5,914.82,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073759747,20.0,916.5,914.83,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073759940,20.0,916.5,914.84,0.68629679]
["bitfinex-derivatives","BNBF0:USTF0",1768073760143,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073760344,20.0,916.5,914.75,0.68257356]
["bitfinex-derivatives","BNBF0:USTF0",1768073760542,20.0,916.5,914.76,0.68257356]
["bitfinex-derivatives","BNBF0:USTF0",1768073760743,20.0,916.5,914.77,0.68257356]
["bitfinex-derivatives","BNBF0:USTF0",1768073761044,20.0,916.5,914.78,0.68257356]
["bitfinex-derivatives","BNBF0:USTF0",1768073761247,20.0,916.5,914.79,0.68257356]
["bitfinex-derivatives","BNBF0:USTF0",1768073761448,20.0,916.5,914.8,0.68257356]
["bitfinex-derivatives","BNBF0:USTF0",1768073761643,20.0,916.5,914.81,0.68257356]
["bitfinex-derivatives","BNBF0:USTF0",1768073761847,20.0,916.5,914.82,0.68257356]
["bitfinex-derivatives","BNBF0:USTF0",1768073762047,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073762351,20.0,916.5,914.75,0.68210388]
["bitfinex-derivatives","BNBF0:USTF0",1768073762648,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073786161,20.0,916.5,914.75,0.67992669]
["bitfinex-derivatives","BNBF0:USTF0",1768073786365,20.0,916.5,914.76,0.67992669]
["bitfinex-derivatives","BNBF0:USTF0",1768073786660,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073786865,20.0,916.5,914.75,0.68001298]
["bitfinex-derivatives","BNBF0:USTF0",1768073787064,20.0,916.5,914.76,0.68001298]
["bitfinex-derivatives","BNBF0:USTF0",1768073787264,20.0,916.5,914.77,0.68001298]
["bitfinex-derivatives","BNBF0:USTF0",1768073787462,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073787665,20.0,916.5,914.75,0.68032805]
["bitfinex-derivatives","BNBF0:USTF0",1768073787970,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073788164,20.0,916.5,914.75,0.68032801]
["bitfinex-derivatives","BNBF0:USTF0",1768073788369,20.0,916.5,914.76,0.68032801]
["bitfinex-derivatives","BNBF0:USTF0",1768073788572,20.0,916.5,914.77,0.68032801]
["bitfinex-derivatives","BNBF0:USTF0",1768073788871,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073789071,20.0,916.5,914.75,0.68067769]
["bitfinex-derivatives","BNBF0:USTF0",1768073789272,20.0,916.5,914.76,0.68067769]
["bitfinex-derivatives","BNBF0:USTF0",1768073789470,20.0,916.5,914.77,0.68067769]
["bitfinex-derivatives","BNBF0:USTF0",1768073789673,20.0,916.5,914.78,0.68067769]
["bitfinex-derivatives","BNBF0:USTF0",1768073789869,20.0,916.5,914.79,0.68067769]
["bitfinex-derivatives","BNBF0:USTF0",1768073790173,20.0,916.5,914.8,0.68142537]
["bitfinex-derivatives","BNBF0:USTF0",1768073790373,20.0,916.5,914.81,0.68142537]
["bitfinex-derivatives","BNBF0:USTF0",1768073790673,20.0,916.5,914.82,0.68142537]
["bitfinex-derivatives","BNBF0:USTF0",1768073790876,20.0,916.5,914.74,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1768073791170,20.0,916.5,914.75,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073791372,20.0,916.5,914.76,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073791570,20.0,916.5,914.77,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073791771,20.0,916.5,914.78,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073791973,20.0,916.5,914.79,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073792270,20.0,916.5,914.8,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073792475,20.0,916.5,914.81,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073792674,20.0,916.5,914.82,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073792874,20.0,916.5,914.83,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073793075,20.0,916.5,914.84,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073793272,20.0,916.5,914.85,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073793472,20.0,916.5,914.86,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073793673,20.0,916.5,914.87,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073793872,20.0,916.5,914.88,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073794073,20.0,916.5,914.89,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073794274,20.0,916.5,914.9,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073794472,20.0,916.5,914.91,0.68150249]
["bitfinex-derivatives","BNBF0:USTF0",1768073794675,20.0,916.5,914.88,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768073794972,20.0,916.5,914.89,0.68319786]
["bitfinex-derivatives","BNBF0:USTF0",1768073795177,20.0,916.5,914.9,0.68319786]
["bitfinex-derivatives","BNBF0:USTF0",1768073795377,20.0,916.5,914.91,0.68319786]
["bitfinex-derivatives","BNBF0:USTF0",1768073795673,20.0,916.5,914.92,0.68319786]
["bitfinex-derivatives","BNBF0:USTF0",1768073795877,20.0,916.5,914.93,0.68319786]
["bitfinex-derivatives","BNBF0:USTF0",1768073796078,20.0,916.5,914.94,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073796278,20.0,916.5,914.95,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073796575,20.0,916.5,914.96,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073796775,20.0,916.5,914.97,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073797077,20.0,916.5,914.98,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073797275,20.0,916.5,914.99,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073797479,20.0,916.5,915.0,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073797676,20.0,916.5,915.01,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073797879,20.0,916.5,915.02,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073798180,20.0,916.5,915.03,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073798380,20.0,916.5,915.04,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073798581,20.0,916.5,915.05,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073798781,20.0,916.5,915.06,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073798982,20.0,916.5,915.07,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073799180,20.0,916.5,915.08,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073799379,20.0,916.5,915.09,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073799681,20.0,916.5,915.1,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073799881,20.0,916.5,915.11,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073800080,20.0,916.5,915.12,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073800378,20.0,916.5,915.13,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073800589,20.0,916.5,915.14,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073800783,20.0,916.5,915.15,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073801083,20.0,916.5,915.16,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073801284,20.0,916.5,915.17,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073801480,20.0,916.5,915.0,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073801481,20.0,916.5,915.18,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073801685,20.0,916.5,915.19,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073801882,20.0,916.5,915.2,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073802081,20.0,916.5,915.21,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073802284,20.0,916.5,915.22,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073802481,20.0,916.5,915.23,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073802681,20.0,916.5,915.24,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073802887,20.0,916.5,915.25,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073803086,20.0,916.5,915.26,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073803284,20.0,916.5,915.27,0.6839406]
["bitfinex-derivatives","BNBF0:USTF0",1768073803482,20.0,916.5,914.97,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073803686,20.0,916.5,914.98,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073803983,20.0,916.5,914.99,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073804184,20.0,916.5,915.0,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073804384,20.0,916.5,915.01,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073804585,20.0,916.5,915.02,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073804786,20.0,916.5,915.03,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073805088,20.0,916.5,915.04,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073805289,20.0,916.5,915.05,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073805494,20.0,916.5,915.06,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073805790,20.0,916.5,915.07,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073805990,0.19001182,916.2,915.08,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073806191,0.19001182,916.2,915.09,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073806392,0.19001182,916.2,915.1,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073806592,0.19001182,916.2,915.11,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073806889,0.19001182,916.2,915.12,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073807192,0.19001182,916.2,915.13,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073807390,0.19001182,916.2,915.14,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073807588,0.19001182,916.2,915.15,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073807787,0.19001182,916.2,915.16,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073807992,0.19001182,916.2,915.17,0.68532904]
["bitfinex-derivatives","BNBF0:USTF0",1768073808192,0.19001182,916.2,914.88,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768073808394,0.19001182,916.2,914.89,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073808692,0.19001182,916.2,914.9,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073808893,0.19001182,916.2,914.91,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073809088,0.19001182,916.2,914.92,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073809288,0.19001182,916.2,914.93,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073809489,0.19001182,916.2,914.94,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073809794,0.19001182,916.2,914.95,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073809993,0.19001182,916.2,914.96,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073810191,0.19001182,916.2,914.97,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073810391,0.19001182,916.2,914.98,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073810595,0.19001182,916.2,914.99,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073810795,0.19001182,916.2,915.0,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073810991,0.19001182,916.2,915.01,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073811192,0.19001182,916.2,915.02,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073811494,0.19001182,916.2,915.03,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073811691,0.19001182,916.2,915.04,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073811895,0.19001182,916.2,915.05,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073812092,0.19001182,916.2,915.06,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073812393,0.19001182,916.2,915.07,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073812597,0.19001182,916.2,915.08,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073812891,0.19001182,916.2,915.09,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073813096,0.19001182,916.2,915.1,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073813296,20.0,916.0,915.11,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073813593,20.0,916.0,915.12,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073813791,20.0,916.0,915.13,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073813991,20.0,916.0,915.14,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073814194,20.0,916.0,915.15,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073814391,20.0,916.0,915.16,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073814592,20.0,916.0,915.17,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073814795,20.0,916.0,915.18,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073814991,20.0,916.0,915.19,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073815195,20.0,916.0,915.2,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073815495,20.0,916.0,915.21,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073815697,20.0,916.0,915.22,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073815893,20.0,916.0,915.23,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073816093,20.0,916.0,915.24,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073816296,20.0,916.0,915.25,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073816495,20.0,916.0,915.26,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073816694,20.0,916.0,915.27,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073816901,20.0,916.0,915.28,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073817194,20.0,916.0,915.29,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073817399,20.0,916.0,915.3,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073817594,20.0,916.0,915.31,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073817798,20.0,916.0,915.32,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073817996,20.0,916.0,915.33,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073818196,20.0,916.0,915.34,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073818400,20.0,916.0,915.35,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073818600,20.0,916.0,915.36,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073818797,20.0,916.0,915.37,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073819002,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073819003,20.0,916.0,915.38,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073819196,20.0,916.0,915.39,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073819400,20.0,916.0,915.4,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073819597,20.0,916.0,915.41,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073819901,20.0,916.0,915.42,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073820099,20.0,916.0,915.43,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073820406,20.0,916.0,915.44,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073820601,20.0,916.0,915.45,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073820901,20.0,916.0,915.46,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073821198,20.0,916.0,915.47,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073821502,20.0,916.0,915.48,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073821705,20.0,916.0,915.49,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073821998,20.0,916.0,915.5,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073822301,20.0,916.0,915.51,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073822502,20.0,916.0,915.52,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073822696,20.0,916.0,915.53,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073822898,20.0,916.0,915.54,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073823097,20.0,916.0,915.55,0.68509841]
["bitfinex-derivatives","BNBF0:USTF0",1768073823298,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073823502,20.0,916.0,915.36,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073823702,20.0,916.0,915.37,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073823999,20.0,916.0,915.38,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073824198,20.0,916.0,915.39,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073824403,20.0,916.0,915.4,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073824599,20.0,916.0,915.41,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073824804,20.0,916.0,915.42,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073825099,20.0,916.0,915.43,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073825302,20.0,916.0,915.44,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073825502,20.0,916.0,915.45,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073825701,20.0,916.0,915.46,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073825898,20.0,916.0,915.47,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073826203,20.0,916.0,915.48,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073826499,20.0,916.0,915.49,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073826705,20.0,916.0,915.5,0.68436805]
["bitfinex-derivatives","BNBF0:USTF0",1768073826999,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073827202,20.0,916.0,915.36,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073827401,20.0,916.0,915.37,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073827597,20.0,916.0,915.38,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073827799,20.0,916.0,915.39,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073828000,20.0,916.0,915.4,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073828200,20.0,916.0,915.41,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073828500,20.0,916.0,915.42,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073828702,20.0,916.0,915.43,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073828898,20.0,916.0,915.44,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073829104,20.0,916.0,915.45,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073829301,20.0,916.0,915.46,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073829499,20.0,916.0,915.47,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073829703,20.0,916.0,915.48,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073829899,20.0,916.0,915.49,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073830199,20.0,916.0,915.5,0.6840864]
["bitfinex-derivatives","BNBF0:USTF0",1768073830399,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073830602,20.0,916.0,915.36,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073830803,20.0,916.0,915.37,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073831000,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073831001,20.0,916.0,915.38,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073831200,20.0,916.0,915.39,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073831404,20.0,916.0,915.4,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073831602,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073831603,20.0,916.0,915.41,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073831800,20.0,916.0,915.42,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073832004,20.0,916.0,915.43,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073832300,20.0,916.0,915.44,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073832499,20.0,916.0,915.45,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073832701,20.0,916.0,915.46,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073832900,20.0,916.0,915.47,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073833105,20.0,916.0,915.48,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073833302,20.0,916.0,915.49,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073833505,20.0,916.0,915.5,0.68392546]
["bitfinex-derivatives","BNBF0:USTF0",1768073833706,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073834007,20.0,916.0,915.36,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073834201,20.0,916.0,915.37,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073834406,20.0,916.0,915.38,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073834605,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073834606,20.0,916.0,915.39,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073834803,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073834804,20.0,916.0,915.4,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073835003,20.0,916.0,915.41,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073835304,20.0,916.0,915.42,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073835505,20.0,916.0,915.43,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073835706,20.0,916.0,915.44,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073835906,20.0,916.0,915.45,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073836108,20.0,916.0,915.46,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073836403,20.0,916.0,915.47,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073836608,20.0,916.0,915.48,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073836908,20.0,916.0,915.49,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073837108,20.0,916.0,915.5,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073837408,20.0,916.0,915.51,0.68418038]
["bitfinex-derivatives","BNBF0:USTF0",1768073837606,20.0,916.0,915.35,7.18217791]
["bitfinex-derivatives","BNBF0:USTF0",1768073837806,20.0,916.0,915.36,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073838108,20.0,916.0,915.37,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073838309,20.0,916.0,915.38,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073838509,20.0,916.0,915.39,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073838710,20.0,916.0,915.4,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073838908,20.0,916.0,915.41,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073839106,20.0,916.0,915.42,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073839311,20.0,916.0,915.43,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073839512,20.0,916.0,915.44,0.68445114]
["bitfinex-derivatives","BNBF0:USTF0",1768073839813,0.1900471,915.93,914.84,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073840013,20.0,916.0,914.85,0.68544308]
["bitfinex-derivatives","BNBF0:USTF0",1768073840207,20.0,916.0,915.45,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1768073843808,0.19004243,915.96,915.45,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1768073853521,4.94404906,916.51,914.61,7.01083367]
["bitfinex-derivatives","BNBF0:USTF0",1768073853522,17.222,915.0,914.79,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073853719,4.94404906,916.51,914.89,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073853924,4.94404906,916.51,914.9,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073854122,0.19001182,916.28,914.91,1.49786063]
["bitfinex-derivatives","BNBF0:USTF0",1768073854322,0.19001182,916.28,914.94,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073854518,0.19001182,916.28,914.95,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073854717,0.19001182,916.28,914.96,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073854920,0.19001182,916.28,914.97,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073855118,0.19001182,916.28,914.98,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073855419,0.19001182,916.28,914.99,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073855619,0.19001182,916.28,915.0,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073855823,0.19001182,916.28,915.01,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073856025,0.19001182,916.28,915.02,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073856223,0.19001182,916.28,914.94,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073856224,0.19001182,916.28,915.03,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073856423,0.19001182,916.28,915.04,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073856624,0.19001182,916.28,915.05,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073856824,0.19001182,916.28,915.06,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073857119,0.19001182,916.28,915.07,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073857321,0.19001182,916.28,915.08,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073857528,0.19001182,916.28,915.09,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073857722,0.19001182,916.28,915.1,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073857923,0.19001182,916.28,915.11,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073858123,0.19001182,916.28,915.12,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073858322,0.19001182,916.28,915.13,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073858527,0.19001182,916.28,915.14,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073858721,0.19001182,916.28,915.15,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073858926,0.19001182,916.28,915.16,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073859123,0.19001182,916.28,915.17,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073859328,0.19001182,916.28,915.18,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073859525,0.19001182,916.28,915.19,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1768073859730,0.19001182,916.28,914.9,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073859931,0.19001182,916.28,914.91,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073860131,0.19001182,916.28,914.92,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073860434,0.19001182,916.28,914.93,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073860631,0.19001182,916.28,914.94,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073860927,0.19001182,916.28,914.95,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073861132,0.19001182,916.28,914.96,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073861326,0.19001182,916.28,914.97,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073861530,0.19001182,916.28,914.98,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073861729,0.19001182,916.28,914.99,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073861931,0.19001182,916.28,915.0,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073862127,0.19001182,916.28,915.01,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073862331,0.19001182,916.28,915.02,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073862531,0.19001182,916.28,915.03,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073862828,0.19001182,916.28,915.04,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073863034,0.19001182,916.28,915.05,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073863226,0.19001182,916.28,915.06,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073863435,0.19001182,916.28,915.07,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073863636,0.19001182,916.28,915.08,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073863840,0.19001182,916.28,915.09,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073864041,0.19001182,916.28,915.1,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073864235,0.19001182,916.28,915.11,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073864439,0.19001182,916.28,915.12,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073864635,0.19001182,916.28,915.13,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073864835,0.19001182,916.28,915.14,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073865041,0.19001182,916.28,915.15,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073865242,0.19001182,916.28,915.16,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073865436,0.19001182,916.28,915.17,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073865651,0.19001182,916.28,915.18,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073865841,0.19001182,916.28,915.19,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073866042,0.19001182,916.28,915.2,0.68389387]
["bitfinex-derivatives","BNBF0:USTF0",1768073866240,0.19001182,916.28,914.91,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073866444,0.19001182,916.28,914.92,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073866637,0.19001182,916.28,914.93,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073866941,0.19001182,916.28,914.94,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073867141,0.19001182,916.28,914.95,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073867337,0.19001182,916.28,914.96,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073867637,0.19001182,916.28,914.97,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073867837,0.19001182,916.28,914.98,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073868036,0.19001182,916.28,914.99,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073868239,0.19001182,916.28,915.0,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073868537,0.19001182,916.28,915.01,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073868742,0.19001182,916.28,915.02,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073868938,0.19001182,916.28,915.03,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073869140,0.19001182,916.28,915.04,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073869342,0.19001182,916.28,915.05,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073869540,0.19001182,916.28,915.06,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073869736,0.19001182,916.28,914.95,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073869737,0.19001182,916.28,915.07,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073869940,0.19001182,916.28,915.08,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073870139,0.19001182,916.28,915.09,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073870338,0.19001182,916.28,915.1,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073870549,0.19001182,916.28,915.11,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073870749,0.19001182,916.28,915.12,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073871050,0.19001182,916.28,915.13,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073871240,0.19001182,916.28,915.14,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073871451,0.19001182,916.28,915.15,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073871645,0.19001182,916.28,915.16,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073871845,0.19001182,916.28,915.17,0.68444999]
["bitfinex-derivatives","BNBF0:USTF0",1768073872039,0.19001182,916.28,914.85,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073872344,0.19001182,916.28,914.86,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073872538,0.19001182,916.28,914.87,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073872742,0.19001182,916.28,914.88,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073872942,0.19001182,916.28,914.89,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073873143,0.19001182,916.28,914.9,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073873350,0.19001182,916.28,914.77,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073873351,0.19001182,916.28,914.91,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073873545,0.19001182,916.28,914.92,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073873745,0.19001182,916.28,914.93,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073873944,0.19001182,916.28,914.94,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073874142,0.19001182,916.28,914.95,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073874445,0.19001182,916.28,914.96,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073874646,0.19001182,916.28,914.97,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073874841,0.19001182,916.28,914.98,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073875044,0.19001182,916.28,914.99,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073875249,0.19001182,916.28,915.0,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073875446,0.19001182,916.28,915.01,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073875648,0.19001182,916.28,915.02,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073875856,0.19001182,916.28,915.03,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073876058,0.19001182,916.28,915.04,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073876253,0.19001182,916.28,915.05,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073876446,0.19001182,916.28,915.06,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073876652,0.19001182,916.28,915.07,0.68511968]
["bitfinex-derivatives","BNBF0:USTF0",1768073876848,0.19001182,916.28,914.78,0.81376673]
["bitfinex-derivatives","BNBF0:USTF0",1768073877048,0.19001182,916.28,914.79,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073877252,0.19001182,916.28,914.8,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073877556,0.19001182,916.28,914.81,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073877760,0.19001182,916.28,914.82,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073877953,0.19001182,916.28,914.83,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073878152,0.19001182,916.28,914.84,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073878351,0.19001182,916.28,914.85,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073878552,0.19001182,916.28,914.86,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073878848,0.19001182,916.28,914.87,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073879054,0.19001182,916.28,914.88,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073879254,0.19001182,916.28,914.89,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073879450,0.19001182,916.28,914.9,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073879655,0.19001182,916.28,914.91,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073879953,0.19001182,916.28,914.92,0.68558643]
["bitfinex-derivatives","BNBF0:USTF0",1768073880251,0.19001182,916.28,914.7,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1768073880454,0.19001182,916.28,914.71,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073880651,0.19001182,916.28,914.72,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073880848,0.19001182,916.28,914.7,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1768073881054,0.19001182,916.28,914.71,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073881354,0.19001182,916.28,914.72,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073881552,0.19001182,916.28,914.73,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073881755,0.19001182,916.28,914.74,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073882056,0.19001182,916.28,914.75,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073882356,0.19001182,916.28,914.76,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073882557,0.19001182,916.28,914.77,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073882756,0.19001182,916.28,914.78,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073882962,0.19001182,916.28,914.79,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073883159,0.19001182,916.28,914.8,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073883452,0.19001182,916.28,914.81,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073883656,0.19001182,916.28,914.82,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073884053,0.19001182,916.28,914.83,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073884259,0.19001182,916.28,914.84,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073884459,0.19001182,916.28,914.85,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073884654,0.19001182,916.28,914.86,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073884870,0.19001182,916.28,914.87,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073885065,0.19001182,916.28,914.88,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073885256,0.19001182,916.28,914.89,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073885459,0.19001182,916.28,914.9,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073885660,0.19001182,916.28,914.91,0.68613195]
["bitfinex-derivatives","BNBF0:USTF0",1768073885854,0.19001182,916.28,914.7,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1768073886061,0.19001182,916.28,914.71,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073886257,0.19001182,916.28,914.72,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073886457,0.19001182,916.28,914.73,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073886769,0.19001182,916.28,914.74,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073886959,0.19001182,916.28,914.75,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073887158,0.19001182,916.28,914.76,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073887359,0.19001182,916.28,914.77,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073887658,0.19001182,916.28,914.78,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073887868,0.19001182,916.28,914.8,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073888161,0.19001182,916.28,914.89,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073888358,0.19001182,916.28,914.9,1.49891081]
["bitfinex-derivatives","BNBF0:USTF0",1768073888565,0.19001182,916.28,914.94,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073888862,0.19001182,916.28,914.95,1.49891081]
["bitfinex-derivatives","BNBF0:USTF0",1768073889061,0.19001182,916.28,914.96,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073889362,0.00839186,917.2,915.2,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073889558,0.18995581,916.51,915.21,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073889862,2.72679797,917.32,915.22,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073890062,0.18993249,916.51,915.23,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073890358,2.72679797,917.42,915.28,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073890559,0.18992834,916.51,915.29,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073890762,2.72679797,917.42,915.3,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073890963,2.72679797,917.42,915.31,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073891159,2.72679797,917.42,915.28,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073891160,0.18992005,916.51,915.32,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073891364,2.72679797,917.44,915.33,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073891564,0.18991849,916.51,915.34,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073891864,2.72679797,917.44,915.35,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073892060,0.18991642,916.51,915.36,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073892264,0.18991642,916.51,915.37,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073892461,2.72679797,917.45,915.38,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073892660,0.18991487,916.51,915.39,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073892960,2.72679797,917.44,915.4,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073893161,0.18991746,916.47,915.41,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073893460,2.72679797,917.45,915.42,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073893666,0.18991694,916.47,915.43,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073893968,2.72679797,917.45,915.44,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073894166,0.18991538,916.47,915.45,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073894461,2.72679797,917.46,915.46,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073894661,0.18991435,916.47,915.47,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073894862,0.18991435,916.47,915.48,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073895064,2.72679797,917.46,915.49,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073895266,0.18991227,916.47,915.5,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073895467,2.72679797,917.47,915.51,0.68658959]
["bitfinex-derivatives","BNBF0:USTF0",1768073895667,2.72679797,917.47,915.21,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073895869,0.18991124,916.47,915.22,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073896066,2.72679797,917.47,915.23,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073896269,0.18992523,916.47,915.24,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073896467,0.18992523,916.47,915.25,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073896670,0.18992523,916.47,915.21,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073896671,2.72679797,917.48,915.26,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073896868,0.18992368,916.47,915.27,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073897068,2.72679797,917.48,915.28,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073897266,2.72679797,917.48,915.29,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073897471,0.18992212,916.47,915.3,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073897769,2.72679797,917.48,915.31,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073897972,0.18992057,916.47,915.32,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073898266,2.72679797,917.39,915.33,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073898471,0.18991953,916.47,915.34,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073898672,2.72679797,917.39,915.35,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073898972,0.18992316,916.47,915.36,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073899168,2.72679797,917.39,915.37,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073899372,2.72679797,917.4,915.38,0.68531361]
["bitfinex-derivatives","BNBF0:USTF0",1768073899574,0.18992212,916.47,915.09,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073899775,2.72679797,917.37,915.1,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073899969,0.1899356,916.47,915.11,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073900173,2.72679797,917.37,915.12,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073900471,0.18993611,916.47,915.13,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073900771,2.72679797,917.38,915.14,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073901075,0.18993456,916.47,915.15,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073901276,2.72679797,917.39,915.16,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073901571,0.18993352,916.47,915.17,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073901777,2.72679797,917.39,915.18,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073902075,0.18993197,916.47,915.19,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073902274,2.72679797,917.39,915.2,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073902571,0.18993093,916.47,915.21,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073902777,0.18993093,916.47,915.22,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073902976,2.72679797,917.4,915.23,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073903175,0.18992886,916.47,915.24,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073903476,2.72679797,917.41,915.25,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073903677,0.18992782,916.47,915.26,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073903877,2.72679797,917.41,915.27,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073904177,0.18992627,916.47,915.28,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073904376,2.72679797,917.42,915.29,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073904577,2.72679797,917.42,915.3,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073904875,0.18992523,916.47,915.31,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073905177,0.18992523,916.47,915.06,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073905178,0.18992316,916.47,915.32,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073905473,0.18992316,916.47,915.33,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073905776,0.18992316,916.47,915.34,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073906072,0.18992316,916.47,915.35,0.68488516]
["bitfinex-derivatives","BNBF0:USTF0",1768073906279,0.18992316,916.47,915.05,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073906477,0.18992316,916.47,915.06,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073906774,0.18992316,916.47,915.07,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073906972,0.18992316,916.47,915.08,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073907178,0.18992316,916.47,915.09,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073907372,0.18992316,916.47,915.1,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073907576,0.18992316,916.47,915.11,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073907873,0.18992316,916.47,915.17,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073908174,0.18992316,916.47,915.18,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073908377,0.18992316,916.47,915.19,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073908577,0.18992316,916.47,915.2,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073908775,0.18992316,916.47,915.21,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073908977,0.18992316,916.47,915.22,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073909174,0.18992316,916.47,915.23,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073909379,0.18992316,916.47,915.24,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073909680,0.18992316,916.47,915.25,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073909878,0.18992316,916.47,915.26,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073910080,0.18992316,916.47,915.27,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073910277,0.18992316,916.47,915.28,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073910477,0.18992316,916.47,915.29,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073910677,0.18992316,916.47,915.3,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073910878,0.18992316,916.47,915.31,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073911077,0.18992316,916.47,915.32,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073911382,0.18992316,916.47,915.33,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073911579,0.18992316,916.47,915.34,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073911782,0.18992316,916.47,915.35,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073912084,0.18992316,916.47,915.36,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073912282,0.18992316,916.47,915.37,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073912484,0.18992316,916.47,915.38,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073912679,0.18992316,916.47,915.39,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073912885,0.18992316,916.47,915.4,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073913082,0.18992316,916.47,915.41,0.68431898]
["bitfinex-derivatives","BNBF0:USTF0",1768073913378,0.18992316,916.47,915.02,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768073913583,0.18992316,916.47,915.03,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073913882,0.18992316,916.47,915.04,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073914080,0.18992316,916.47,915.05,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073914280,0.18992316,916.47,915.06,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073914479,0.18992316,916.47,915.07,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073914681,0.18992316,916.47,915.08,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073914982,0.18992316,916.47,915.09,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073915283,0.18992316,916.47,915.1,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073915583,0.18992316,916.47,915.11,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073915780,0.18992316,916.47,915.12,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073915983,0.18992316,916.47,915.13,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073916181,0.18992316,916.47,915.14,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073916380,0.18992316,916.47,915.15,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073916585,0.18992316,916.47,915.16,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073916783,0.18992316,916.47,915.17,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073916986,0.18992316,916.47,915.18,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073917184,0.18992316,916.47,915.19,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073917388,0.18992316,916.47,915.2,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073917588,0.18992316,916.47,915.21,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073917787,0.18992316,916.47,915.22,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073918083,0.18992316,916.47,915.23,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073918288,0.18992316,916.47,915.24,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073918587,0.18992316,916.47,915.25,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073918884,0.18992316,916.47,915.26,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073919086,0.18992316,916.47,915.27,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073919289,0.18992316,916.47,915.28,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073919489,0.18992316,916.47,915.29,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073919687,0.18992316,916.47,915.3,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073919988,0.18992316,916.47,915.31,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073920187,0.18992316,916.47,915.32,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073920391,0.18992316,916.47,915.33,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073920591,0.18992316,916.47,915.34,0.68422157]
["bitfinex-derivatives","BNBF0:USTF0",1768073920789,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073920990,0.18992316,916.47,915.29,0.68445867]
["bitfinex-derivatives","BNBF0:USTF0",1768073921191,0.18992316,916.47,915.3,0.68445867]
["bitfinex-derivatives","BNBF0:USTF0",1768073921390,0.18992316,916.47,915.31,0.68445867]
["bitfinex-derivatives","BNBF0:USTF0",1768073921591,0.18992316,916.47,915.32,0.68445867]
["bitfinex-derivatives","BNBF0:USTF0",1768073921791,0.18992316,916.47,915.33,0.68445867]
["bitfinex-derivatives","BNBF0:USTF0",1768073921991,0.18992316,916.47,915.34,0.68445867]
["bitfinex-derivatives","BNBF0:USTF0",1768073922190,0.18992316,916.47,915.35,0.68445867]
["bitfinex-derivatives","BNBF0:USTF0",1768073922388,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073922589,0.18992316,916.47,915.29,0.68463647]
["bitfinex-derivatives","BNBF0:USTF0",1768073922790,0.18992316,916.47,915.3,0.68463647]
["bitfinex-derivatives","BNBF0:USTF0",1768073922992,0.18992316,916.47,915.31,0.68463647]
["bitfinex-derivatives","BNBF0:USTF0",1768073923192,0.18992316,916.47,915.32,0.68463647]
["bitfinex-derivatives","BNBF0:USTF0",1768073923393,0.18992316,916.47,915.33,0.68463647]
["bitfinex-derivatives","BNBF0:USTF0",1768073923594,0.18992316,916.47,915.34,0.68463647]
["bitfinex-derivatives","BNBF0:USTF0",1768073923790,0.18992316,916.47,915.35,0.68463647]
["bitfinex-derivatives","BNBF0:USTF0",1768073923991,0.18992316,916.47,915.36,0.68463647]
["bitfinex-derivatives","BNBF0:USTF0",1768073924192,0.18992316,916.47,915.37,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073924392,0.18992316,916.47,915.38,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073924596,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073924892,0.18992316,916.47,915.29,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073925096,0.18992316,916.47,915.3,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073925295,0.18992316,916.47,915.31,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073925502,0.18992316,916.47,915.32,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073925699,0.18992316,916.47,915.33,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073925896,0.18992316,916.47,915.34,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073926098,0.18992316,916.47,915.35,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073926395,0.18992316,916.47,915.36,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073926597,0.18992316,916.47,915.37,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073926795,0.18992316,916.47,915.38,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073926998,0.18992316,916.47,915.39,0.68511767]
["bitfinex-derivatives","BNBF0:USTF0",1768073927197,0.18992316,916.47,915.4,0.68566425]
["bitfinex-derivatives","BNBF0:USTF0",1768073927403,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073927404,0.18992316,916.47,915.41,0.68566425]
["bitfinex-derivatives","BNBF0:USTF0",1768073927598,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073927901,0.18992316,916.47,915.29,0.68571549]
["bitfinex-derivatives","BNBF0:USTF0",1768073928098,0.18992316,916.47,915.3,0.68571549]
["bitfinex-derivatives","BNBF0:USTF0",1768073928297,0.18992316,916.47,915.31,0.68571549]
["bitfinex-derivatives","BNBF0:USTF0",1768073928601,0.18992316,916.47,915.32,0.68571549]
["bitfinex-derivatives","BNBF0:USTF0",1768073928800,0.18992316,916.47,915.33,0.68571549]
["bitfinex-derivatives","BNBF0:USTF0",1768073929098,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073929302,0.18992316,916.47,915.29,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073929498,0.18992316,916.47,915.3,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073929698,0.18992316,916.47,915.31,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073929900,0.18992316,916.47,915.32,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073930098,0.18992316,916.47,915.33,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073930303,0.18992316,916.47,915.34,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073930503,0.18992316,916.47,915.35,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073930799,0.18992316,916.47,915.36,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073931000,0.18992316,916.47,915.37,0.68637081]
["bitfinex-derivatives","BNBF0:USTF0",1768073931201,0.18992316,916.47,915.38,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073931400,0.18992316,916.47,915.39,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073931606,0.18992316,916.47,915.4,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073931799,0.18992316,916.47,915.41,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073932001,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073932304,0.18992316,916.47,915.29,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073932505,0.18992316,916.47,915.3,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073932802,0.18992316,916.47,915.31,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073933001,0.18992316,916.47,915.32,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073933304,0.18992316,916.47,915.33,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073933505,0.18992316,916.47,915.34,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073933705,0.18992316,916.47,915.35,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073933900,0.18992316,916.47,915.36,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073934103,0.18992316,916.47,915.37,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073934305,0.18992316,916.47,915.38,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073934605,0.18992316,916.47,915.39,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073934901,0.18992316,916.47,915.4,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073935107,0.18992316,916.47,915.41,0.68735127]
["bitfinex-derivatives","BNBF0:USTF0",1768073935401,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073937804,0.18992316,916.47,915.29,0.68861816]
["bitfinex-derivatives","BNBF0:USTF0",1768073938006,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073938007,0.18992316,916.47,915.3,0.68861816]
["bitfinex-derivatives","BNBF0:USTF0",1768073938207,0.18992316,916.47,915.31,0.68861816]
["bitfinex-derivatives","BNBF0:USTF0",1768073938406,0.18992316,916.47,915.32,0.68843411]
["bitfinex-derivatives","BNBF0:USTF0",1768073938608,0.18992316,916.47,915.33,0.68843411]
["bitfinex-derivatives","BNBF0:USTF0",1768073938809,0.18992316,916.47,915.34,0.68843411]
["bitfinex-derivatives","BNBF0:USTF0",1768073939108,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073939306,0.18992316,916.47,915.29,0.6883353]
["bitfinex-derivatives","BNBF0:USTF0",1768073939507,0.18992316,916.47,915.3,0.6883353]
["bitfinex-derivatives","BNBF0:USTF0",1768073939709,0.18992316,916.47,915.31,0.6883353]
["bitfinex-derivatives","BNBF0:USTF0",1768073939907,0.18992316,916.47,915.32,0.6883353]
["bitfinex-derivatives","BNBF0:USTF0",1768073940110,0.18992316,916.47,915.33,0.6883353]
["bitfinex-derivatives","BNBF0:USTF0",1768073940309,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073940507,0.18992316,916.47,915.29,0.68834572]
["bitfinex-derivatives","BNBF0:USTF0",1768073940712,0.18992316,916.47,915.3,0.68834572]
["bitfinex-derivatives","BNBF0:USTF0",1768073940912,0.18992316,916.47,915.31,0.68834572]
["bitfinex-derivatives","BNBF0:USTF0",1768073941109,0.18992316,916.47,915.32,0.68834572]
["bitfinex-derivatives","BNBF0:USTF0",1768073941309,0.18992316,916.47,915.33,0.68834572]
["bitfinex-derivatives","BNBF0:USTF0",1768073941514,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073941811,0.18992316,916.47,915.29,0.68828018]
["bitfinex-derivatives","BNBF0:USTF0",1768073942013,0.18992316,916.47,915.3,0.68828018]
["bitfinex-derivatives","BNBF0:USTF0",1768073942210,0.18992316,916.47,915.31,0.68828018]
["bitfinex-derivatives","BNBF0:USTF0",1768073942412,0.18992316,916.47,915.32,0.68828018]
["bitfinex-derivatives","BNBF0:USTF0",1768073942610,0.18992316,916.47,915.33,0.68828018]
["bitfinex-derivatives","BNBF0:USTF0",1768073942814,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073943011,0.18992316,916.47,915.29,0.6882282]
["bitfinex-derivatives","BNBF0:USTF0",1768073943214,0.18992316,916.47,915.3,0.6882282]
["bitfinex-derivatives","BNBF0:USTF0",1768073943414,0.18992316,916.47,915.31,0.6882282]
["bitfinex-derivatives","BNBF0:USTF0",1768073943611,0.18992316,916.47,915.32,0.6882282]
["bitfinex-derivatives","BNBF0:USTF0",1768073943814,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073944115,0.18992316,916.47,915.29,0.68822029]
["bitfinex-derivatives","BNBF0:USTF0",1768073944310,0.18992316,916.47,915.3,0.68822029]
["bitfinex-derivatives","BNBF0:USTF0",1768073944512,0.18992316,916.47,915.31,0.68822029]
["bitfinex-derivatives","BNBF0:USTF0",1768073944816,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073945014,0.18992316,916.47,915.29,0.68817964]
["bitfinex-derivatives","BNBF0:USTF0",1768073945211,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073945415,0.18992316,916.47,915.29,0.68815318]
["bitfinex-derivatives","BNBF0:USTF0",1768073945612,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073945915,0.18992316,916.47,915.29,0.68815318]
["bitfinex-derivatives","BNBF0:USTF0",1768073946111,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073946313,0.18992316,916.47,915.29,0.68811018]
["bitfinex-derivatives","BNBF0:USTF0",1768073946509,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073946714,0.18992316,916.47,915.29,0.68811018]
["bitfinex-derivatives","BNBF0:USTF0",1768073946913,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073947110,0.18992316,916.47,915.29,0.68811018]
["bitfinex-derivatives","BNBF0:USTF0",1768073947311,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073947515,0.18992316,916.47,915.29,0.68807907]
["bitfinex-derivatives","BNBF0:USTF0",1768073947714,0.18992316,916.47,915.28,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768073966637,0.18992316,916.47,915.12,7.04907442]
["bitfinex-derivatives","BNBF0:USTF0",1768073969739,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768073982158,0.18992316,916.47,915.14,0.68862879]
["bitfinex-derivatives","BNBF0:USTF0",1768073982458,0.18992316,916.47,915.15,0.68862879]
["bitfinex-derivatives","BNBF0:USTF0",1768073982659,0.18992316,916.47,915.16,0.68862879]
["bitfinex-derivatives","BNBF0:USTF0",1768073982962,0.18992316,916.47,915.17,0.68862879]
["bitfinex-derivatives","BNBF0:USTF0",1768073983158,0.18992316,916.47,915.18,0.68862879]
["bitfinex-derivatives","BNBF0:USTF0",1768073983360,0.18992316,916.47,915.19,0.68862879]
["bitfinex-derivatives","BNBF0:USTF0",1768073983560,0.18992316,916.47,915.2,0.68862879]
["bitfinex-derivatives","BNBF0:USTF0",1768073983758,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768073983962,0.18992316,916.47,915.14,0.68907244]
["bitfinex-derivatives","BNBF0:USTF0",1768073984262,0.18992316,916.47,915.15,0.68907244]
["bitfinex-derivatives","BNBF0:USTF0",1768073984457,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768073984458,0.18992316,916.47,915.16,0.68907244]
["bitfinex-derivatives","BNBF0:USTF0",1768073984763,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768074007082,0.18992316,916.47,915.14,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074007282,0.18992316,916.47,915.15,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074007478,0.18992316,916.47,915.16,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074007681,0.18992316,916.47,915.17,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074007881,0.18992316,916.47,915.18,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074008081,0.18992316,916.47,915.19,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074008281,0.18992316,916.47,915.2,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074008483,0.18992316,916.47,915.21,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074008778,0.18992316,916.47,915.22,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074008980,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768074008981,0.18992316,916.47,915.23,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074009178,0.18992316,916.47,915.24,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074009380,0.18992316,916.47,915.25,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074009577,0.18992316,916.47,915.26,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074009878,0.18992316,916.47,915.27,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074010178,0.18992316,916.47,915.28,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074010481,0.18992316,916.47,915.29,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074010677,0.18992316,916.47,915.3,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074010881,0.18992316,916.47,915.31,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074011081,0.18992316,916.47,915.32,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074011284,0.18992316,916.47,915.33,0.68941385]
["bitfinex-derivatives","BNBF0:USTF0",1768074011477,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768074011682,0.18992316,916.47,915.14,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074011982,0.18992316,916.47,915.15,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074012181,0.18992316,916.47,915.16,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074012382,0.18992316,916.47,915.17,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074012582,0.18992316,916.47,915.18,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074012784,0.18992316,916.47,915.19,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074013083,0.18992316,916.47,915.2,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074013284,0.18992316,916.47,915.21,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074013583,0.18992316,916.47,915.22,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074013782,0.18992316,916.47,915.23,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074013985,0.18992316,916.47,915.24,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074014280,0.18992316,916.47,915.25,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074014484,0.18992316,916.47,915.26,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074014783,0.18992316,916.47,915.27,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074015084,0.18992316,916.47,915.28,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074015281,0.18992316,916.47,915.29,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074015485,0.18992316,916.47,915.3,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074015783,0.18992316,916.47,915.31,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074016081,0.18992316,916.47,915.32,0.68742627]
["bitfinex-derivatives","BNBF0:USTF0",1768074016281,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768074016479,0.18992316,916.47,915.14,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074016684,0.18992316,916.47,915.15,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074016882,0.18992316,916.47,915.16,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074017082,0.18992316,916.47,915.17,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074017387,0.18992316,916.47,915.18,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074017584,0.18992316,916.47,915.19,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074017783,0.18992316,916.47,915.2,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074017982,0.18992316,916.47,915.21,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074018185,0.18992316,916.47,915.22,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074018382,0.18992316,916.47,915.23,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074018586,0.18992316,916.47,915.24,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074018787,0.18992316,916.47,915.25,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074018984,0.18992316,916.47,915.26,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074019188,0.18992316,916.47,915.27,0.68762616]
["bitfinex-derivatives","BNBF0:USTF0",1768074019484,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768074019684,0.18992316,916.47,915.14,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074019886,0.18992316,916.47,915.15,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074020087,0.18992316,916.47,915.16,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074020287,0.18992316,916.47,915.17,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074020482,0.18992316,916.47,915.18,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074020685,0.18992316,916.47,915.19,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074020887,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768074020888,0.18992316,916.47,915.2,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074021088,0.18992316,916.47,915.21,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074021286,0.18992316,916.47,915.22,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074021488,0.18992316,916.47,915.23,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074021688,0.18992316,916.47,915.24,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074021989,0.18992316,916.47,915.25,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074022184,0.18992316,916.47,915.26,0.68715823]
["bitfinex-derivatives","BNBF0:USTF0",1768074022388,0.18992316,916.47,915.13,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1768074022688,0.18992316,916.47,915.14,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074022885,0.18992316,916.47,915.15,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074023085,0.18992316,916.47,915.16,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074023285,0.18992316,916.47,915.17,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074023484,0.18992316,916.47,915.18,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074023689,0.18992316,916.47,915.19,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074023888,0.18992316,916.47,915.2,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074024087,0.18992316,916.47,915.21,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074024286,0.18992316,916.47,915.22,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074024486,0.18992316,916.47,915.23,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074024792,0.18992316,916.47,915.12,7.04907442]
["bitfinex-derivatives","BNBF0:USTF0",1768074024793,0.18992316,916.47,915.24,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074024991,0.18992316,916.47,915.25,0.68683406]
["bitfinex-derivatives","BNBF0:USTF0",1768074025288,0.18992316,916.47,915.12,7.04907442]
["bitfinex-derivatives","BNBF0:USTF0",1768074025492,0.18992316,916.47,915.13,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074025692,0.18992316,916.47,915.14,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074025993,0.18992316,916.47,915.15,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074026192,0.18992316,916.47,915.16,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074026392,0.18992316,916.47,915.17,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074026588,0.18992316,916.47,915.18,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074026892,0.18992316,916.47,915.19,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074027092,0.18992316,916.47,915.2,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074027287,0.18992316,916.47,915.21,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074027489,0.18992316,916.47,915.22,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074027688,0.18992316,916.47,915.23,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074027894,0.18992316,916.47,915.24,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074028093,0.18992316,916.47,915.25,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074028390,0.18992316,916.47,915.26,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074028693,0.18992316,916.47,915.27,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074028994,0.18992316,916.47,915.28,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074029294,0.18992316,916.47,915.29,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074029492,0.18992316,916.47,915.3,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074029692,0.18992316,916.47,915.31,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074029889,0.18992316,916.47,915.32,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074030089,0.18992316,916.47,915.33,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074030292,0.18992316,916.47,915.34,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074030591,0.18992316,916.47,915.35,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074030791,0.18992316,916.47,915.36,0.68657862]
["bitfinex-derivatives","BNBF0:USTF0",1768074030991,0.18992316,916.47,915.25,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768074031192,0.18992316,916.47,915.26,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074031392,0.18992316,916.47,915.27,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074031593,0.18992316,916.47,915.25,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768074031594,0.18992316,916.47,915.28,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074031790,0.18992316,916.47,915.29,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074031988,0.18992316,916.47,915.3,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074032192,0.18992316,916.47,915.31,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074032392,0.18992316,916.47,915.32,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074032592,0.18992316,916.47,915.33,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074032793,0.18992316,916.47,915.34,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074032990,0.18992316,916.47,915.35,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074033194,0.18992316,916.47,915.36,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074033489,0.18992316,916.47,915.37,0.68623493]
["bitfinex-derivatives","BNBF0:USTF0",1768074033694,0.18992316,916.47,915.25,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768074033894,0.18992316,916.47,915.26,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074034092,0.18992316,916.47,915.27,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074034290,0.18992316,916.47,915.28,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074034492,0.18992316,916.47,915.29,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074034690,0.18992316,916.47,915.3,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074034895,0.18992316,916.47,915.31,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074035194,0.18992316,916.47,915.32,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074035490,0.18992316,916.47,915.33,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074035793,0.18992316,916.47,915.34,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074035993,0.18992316,916.47,915.35,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074036294,0.18992316,916.47,915.25,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768074036295,0.18992316,916.47,915.36,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074036493,0.18992316,916.47,915.37,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074036689,0.18992316,916.47,915.38,0.6862777]
["bitfinex-derivatives","BNBF0:USTF0",1768074036992,0.18992316,916.47,915.25,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768074037293,0.18992316,916.47,915.26,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074037493,0.18992316,916.47,915.27,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074037793,0.18992316,916.47,915.28,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074037991,0.18992316,916.47,915.29,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074038190,0.18992316,916.47,915.3,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074038389,0.18992316,916.47,915.31,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074038594,0.18992316,916.47,915.32,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074038891,0.18992316,916.47,915.33,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074039091,0.18992316,916.47,915.34,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074039294,0.18992316,916.47,915.35,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074039494,0.18992316,916.47,915.36,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074039692,0.18992316,916.47,915.37,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074039896,0.18992316,916.47,915.38,0.68647246]
["bitfinex-derivatives","BNBF0:USTF0",1768074040093,0.18992316,916.47,915.25,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768074040297,0.18992316,916.47,915.26,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074040493,0.18992316,916.47,915.27,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074040692,0.18992316,916.47,915.28,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074040897,0.18992316,916.47,915.29,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074041098,0.18992316,916.47,915.3,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074041294,0.18992316,916.47,915.31,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074041494,0.18992316,916.47,915.32,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074041694,0.18992316,916.47,915.33,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074041896,0.18992316,916.47,915.34,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074042098,0.18992316,916.47,915.35,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074042293,0.18992316,916.47,915.36,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074042500,0.18992316,916.47,915.37,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074042699,0.18992316,916.47,915.38,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074042897,0.18992316,916.47,915.39,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074043100,0.18992316,916.47,915.4,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074043299,0.18992316,916.47,915.41,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074043599,0.18992316,916.47,915.42,0.68699882]
["bitfinex-derivatives","BNBF0:USTF0",1768074043802,0.18992316,916.47,915.25,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1768074043999,0.18992316,916.47,915.26,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074044296,0.18992316,916.47,915.27,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074044500,0.18992316,916.47,915.28,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074044797,0.18992316,916.47,915.15,0.81232122]
["bitfinex-derivatives","BNBF0:USTF0",1768074044798,0.18992316,916.47,915.29,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074045001,0.18992316,916.47,915.3,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074045198,0.18992316,916.47,915.31,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074045402,0.18992316,916.47,915.32,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074045597,0.18992316,916.47,915.33,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074045898,0.18992316,916.47,915.34,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074046102,0.18992316,916.47,915.35,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074046397,0.18992316,916.47,915.36,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074046597,0.18992316,916.47,915.37,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074046803,0.18992316,916.47,915.38,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074047002,0.18992316,916.47,915.39,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074047303,0.18992316,916.47,915.4,3.02658725]
["bitfinex-derivatives","BNBF0:USTF0",1768074047503,0.18992316,916.47,915.41,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074047703,0.18992316,916.47,915.42,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074048001,0.18992316,916.47,915.43,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074048304,0.18992316,916.47,915.44,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074048500,0.18992316,916.47,915.45,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074048699,0.18992316,916.47,915.46,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074048903,0.18992316,916.47,915.47,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074049102,0.18992316,916.47,915.48,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074049299,0.18992316,916.47,915.49,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074049503,0.18992316,916.47,915.5,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074049700,0.18992316,916.47,915.51,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074049899,0.18992316,916.47,915.4,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1768074049900,0.18992316,916.47,915.52,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074050200,0.18992316,916.47,915.53,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074050404,0.18992316,916.47,915.54,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074050604,0.18992316,916.47,915.55,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074050801,0.18992316,916.47,915.56,0.68358725]
["bitfinex-derivatives","BNBF0:USTF0",1768074051000,0.18992316,916.47,915.4,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1768074051204,0.18992316,916.47,915.41,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074051404,0.18992316,916.47,915.42,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074051602,0.18992316,916.47,915.43,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074051805,0.18992316,916.47,915.44,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074052105,0.18992316,916.47,915.45,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074052300,0.18992316,916.47,915.46,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074052501,0.18992316,916.47,915.47,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074052702,0.18992316,916.47,915.48,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074052902,0.18992316,916.47,915.49,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074053104,0.18992316,916.47,915.5,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074053303,0.18992316,916.47,915.51,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074053505,0.18992316,916.47,915.52,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074053707,0.18992316,916.47,915.53,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074053905,0.18992316,916.47,915.54,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074054108,0.18992316,916.47,915.55,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074054306,0.18992316,916.47,915.56,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074054505,0.18992316,916.47,915.57,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074054705,0.18992316,916.47,915.58,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074054904,0.18992316,916.47,915.59,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074055209,0.18992316,916.47,915.6,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074055407,0.18992316,916.47,915.61,0.68627659]
["bitfinex-derivatives","BNBF0:USTF0",1768074055606,0.18992316,916.47,915.4,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1768074055811,0.18992316,916.47,915.41,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074056005,0.18992316,916.47,915.42,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074056210,0.18992316,916.47,915.43,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074056410,0.18992316,916.47,915.44,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074056710,0.18992316,916.47,915.45,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074056912,0.18992316,916.47,915.46,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074057110,0.18992316,916.47,915.47,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074057308,0.18992316,916.47,915.48,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074057608,0.18992316,916.47,915.49,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074057811,0.18992316,916.47,915.5,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074058109,0.18992316,916.47,915.51,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074058312,0.18992316,916.47,915.52,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074058608,0.18992316,916.47,915.53,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074058811,0.18992316,916.47,915.54,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074059008,0.18992316,916.47,915.55,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074059312,0.18992316,916.47,915.56,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074059507,0.18992316,916.47,915.57,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074059707,0.18992316,916.47,915.58,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074059906,0.18992316,916.47,915.59,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074060110,0.18992316,916.47,915.6,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074060312,0.18992316,916.47,915.61,0.68755592]
["bitfinex-derivatives","BNBF0:USTF0",1768074060512,0.18992316,916.47,915.44,7.10059557]
["bitfinex-derivatives","BNBF0:USTF0",1768074060813,0.18992316,916.47,915.45,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074061108,0.18992316,916.47,915.46,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074061313,0.18992316,916.47,915.47,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074061613,0.18992316,916.47,915.48,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074061812,0.18992316,916.47,915.49,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074062010,0.18992316,916.47,915.5,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074062209,0.18992316,916.47,915.51,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074062413,0.18992316,916.47,915.52,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074062713,0.18992316,916.47,915.53,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074063008,0.18992316,916.47,915.54,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074063308,0.18992316,916.47,915.55,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074063510,0.18992316,916.47,915.56,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074063710,0.18992316,916.47,915.57,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074063911,0.18992316,916.47,915.58,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074064114,0.18992316,916.47,915.59,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074064308,0.18992316,916.47,915.6,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074064512,0.18992316,916.47,915.61,0.68782562]
["bitfinex-derivatives","BNBF0:USTF0",1768074064711,0.18992316,916.47,915.44,7.10059557]
["bitfinex-derivatives","BNBF0:USTF0",1768074064912,0.18992316,916.47,915.45,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074065116,0.18992316,916.47,915.46,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074065316,0.18992316,916.47,915.47,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074065617,0.18992316,916.47,915.48,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074065815,0.18992316,916.47,915.49,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074066016,0.18992316,916.47,915.5,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074066316,0.18992316,916.47,915.51,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074066517,0.18992316,916.47,915.52,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074066712,0.18992316,916.47,915.44,7.10059557]
["bitfinex-derivatives","BNBF0:USTF0",1768074066713,0.18992316,916.47,915.53,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074066913,0.18992316,916.47,915.54,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074067117,0.18992316,916.47,915.55,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074067318,0.18992316,916.47,915.56,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074067518,0.18992316,916.47,915.57,0.68818453]
["bitfinex-derivatives","BNBF0:USTF0",1768074067719,0.18992316,916.47,915.44,7.10059557]
["bitfinex-derivatives","BNBF0:USTF0",1768074068015,0.18992316,916.47,915.4,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1768074086330,0.18992316,916.47,914.71,0.8121194]
["bitfinex-derivatives","BNBF0:USTF0",1768074086529,0.18992316,916.47,914.72,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074086829,0.18992316,916.47,914.73,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074087027,0.18992316,916.47,914.74,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074087225,0.18992316,916.47,914.75,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074087428,0.18992316,916.47,914.76,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074087626,0.18992316,916.47,914.77,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074087826,0.18992316,916.47,914.78,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074088030,0.18992316,916.47,914.79,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074088230,0.18992316,916.47,914.8,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074088428,0.18992316,916.47,914.81,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074088631,0.18992316,916.47,914.82,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074088828,0.18992316,916.47,914.83,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074089130,0.18992316,916.47,914.84,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074089327,0.18992316,916.47,914.85,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074089528,0.18992316,916.47,914.86,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074089732,0.18992316,916.47,914.87,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074089932,0.18992316,916.47,914.88,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074090133,0.18992316,916.47,914.89,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074090329,0.18992316,916.47,914.9,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074090529,0.18992316,916.47,914.91,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074090840,0.18992316,916.47,914.92,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074091030,0.18992316,916.47,914.93,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074091233,0.18992316,916.47,914.94,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074091433,0.18992316,916.47,914.95,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074091633,0.18992316,916.47,914.96,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074091833,0.18992316,916.47,914.97,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074092031,0.18992316,916.47,914.98,0.68385719]
["bitfinex-derivatives","BNBF0:USTF0",1768074092230,0.18992316,916.47,914.88,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768074092429,0.18992316,916.47,914.89,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074092632,0.18992316,916.47,914.9,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074092835,0.18992316,916.47,914.91,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074093035,0.18992316,916.47,914.92,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074093235,0.18992316,916.47,914.93,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074093534,0.18992316,916.47,914.94,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074093732,0.18992316,916.47,914.95,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074093929,0.18992316,916.47,914.96,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074094136,0.18992316,916.47,914.97,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074094332,0.18992316,916.47,914.98,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074094532,0.18992316,916.47,914.99,0.68380434]
["bitfinex-derivatives","BNBF0:USTF0",1768074094732,0.18992316,916.47,914.88,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768074094933,0.18992316,916.47,914.89,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074095137,0.18992316,916.47,914.9,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074095436,0.18992316,916.47,914.91,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074095634,0.18992316,916.47,914.92,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074095937,0.18992316,916.47,914.93,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074096133,0.18992316,916.47,914.94,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074096437,0.18992316,916.47,914.95,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074096637,0.18992316,916.47,914.88,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768074096638,0.18992316,916.47,914.96,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074096834,0.18992316,916.47,914.97,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074097036,0.18992316,916.47,914.98,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074097340,0.18992316,916.47,914.99,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074097539,0.18992316,916.47,915.0,0.68386375]
["bitfinex-derivatives","BNBF0:USTF0",1768074097836,0.18992316,916.47,915.01,0.68429335]
["bitfinex-derivatives","BNBF0:USTF0",1768074098135,0.18992316,916.47,915.02,0.68429335]
["bitfinex-derivatives","BNBF0:USTF0",1768074098435,0.18992316,916.47,915.03,0.68429335]
["bitfinex-derivatives","BNBF0:USTF0",1768074098636,0.18992316,916.47,915.04,0.68429335]
["bitfinex-derivatives","BNBF0:USTF0",1768074098835,0.18992316,916.47,914.88,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768074099037,0.18992316,916.47,914.89,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074099240,0.18992316,916.47,914.9,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074099436,0.18992316,916.47,914.91,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074099636,0.18992316,916.47,914.92,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074099939,0.18992316,916.47,914.93,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074100139,0.18992316,916.47,914.88,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768074100140,0.18992316,916.47,914.94,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074100341,0.18992316,916.47,914.95,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074100537,0.18992316,916.47,914.96,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074100740,0.18992316,916.47,914.97,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074101040,0.18992316,916.47,914.98,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074101237,0.18992316,916.47,914.99,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074101441,0.18992316,916.47,915.0,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074101638,0.18992316,916.47,915.01,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074101844,0.18992316,916.47,915.02,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074102042,0.18992316,916.47,915.03,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074102342,0.18992316,916.47,915.04,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074102641,0.18992316,916.47,915.05,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074102841,0.18992316,916.47,915.06,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074103142,0.18992316,916.47,915.07,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074103341,0.18992316,916.47,915.08,0.68438143]
["bitfinex-derivatives","BNBF0:USTF0",1768074103637,0.18992316,916.47,914.88,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768074103837,0.18992316,916.47,914.89,0.68604885]
["bitfinex-derivatives","BNBF0:USTF0",1768074104038,0.18992316,916.47,914.9,0.68604885]
["bitfinex-derivatives","BNBF0:USTF0",1768074104236,0.18992316,916.47,914.91,0.68604885]
["bitfinex-derivatives","BNBF0:USTF0",1768074104438,0.18992316,916.47,914.92,0.68604885]
["bitfinex-derivatives","BNBF0:USTF0",1768074104640,0.18992316,916.47,914.93,0.68604885]
["bitfinex-derivatives","BNBF0:USTF0",1768074104842,0.18992316,916.47,914.94,0.68604885]
["bitfinex-derivatives","BNBF0:USTF0",1768074105039,0.18992316,916.47,914.88,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1768074105242,2.72679797,916.89,914.89,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074105440,2.72679797,916.89,914.9,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074105643,0.19002168,916.08,914.91,7.93058925]
["bitfinex-derivatives","BNBF0:USTF0",1768074105841,4.910596,916.37,914.92,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074106144,0.1900471,916.0,914.93,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074106346,0.1900471,916.0,914.94,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074106647,0.1900471,916.0,914.95,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074106943,0.1900471,916.0,914.96,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074107142,0.1900471,916.0,914.97,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074107445,0.1900471,916.0,914.98,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074107645,0.1900471,916.0,914.99,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074107945,0.1900471,916.0,915.0,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074108142,0.1900471,916.0,915.01,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074108445,0.1900471,916.0,915.02,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074108642,0.1900471,916.0,915.03,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074108846,0.1900471,916.0,915.04,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074109046,0.1900471,916.0,915.05,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074109346,0.1900471,916.0,915.06,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074109546,0.1900471,916.0,915.07,0.68623118]
["bitfinex-derivatives","BNBF0:USTF0",1768074109847,0.1900471,916.0,914.91,7.24435807]
["bitfinex-derivatives","BNBF0:USTF0",1768074110146,0.1900471,916.0,914.92,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074110343,0.1900471,916.0,914.93,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074110542,0.1900471,916.0,914.94,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074110748,0.1900471,916.0,914.95,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074110946,0.1900471,916.0,914.96,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074111146,0.1900471,916.0,914.97,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074111449,0.1900471,916.0,914.98,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074111645,0.1900471,916.0,914.99,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074111949,0.1900471,916.0,914.91,7.24435807]
["bitfinex-derivatives","BNBF0:USTF0",1768074111950,0.1900471,916.0,915.0,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074112249,0.1900471,916.0,915.01,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074112446,0.1900471,916.0,915.02,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074112747,0.1900471,916.0,915.03,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074112949,0.1900471,916.0,915.04,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074113147,0.1900471,916.0,915.05,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074113449,0.1900471,916.0,915.06,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074113746,0.1900471,916.0,915.07,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074113949,0.1900471,916.0,915.08,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074114150,0.1900471,916.0,915.09,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074114349,0.1900471,916.0,915.1,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074114549,0.1900471,916.0,915.11,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074114751,0.1900471,916.0,915.12,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074115050,0.1900471,916.0,915.13,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074115349,0.1900471,916.0,915.14,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074115549,0.1900471,916.0,915.15,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074115751,0.1900471,916.0,915.16,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074115957,0.1900471,916.0,915.17,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074116252,0.1900471,916.0,915.18,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074116453,0.1900471,916.0,915.19,0.68716263]
["bitfinex-derivatives","BNBF0:USTF0",1768074116657,0.1900471,916.0,914.91,7.24435807]
["bitfinex-derivatives","BNBF0:USTF0",1768074116959,0.1900471,916.0,914.92,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074117157,0.1900471,916.0,914.93,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074117362,0.1900471,916.0,914.94,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074117562,0.1900471,916.0,914.95,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074117762,0.1900471,916.0,914.96,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074117963,0.1900471,916.0,914.99,0.81317153]
["bitfinex-derivatives","BNBF0:USTF0",1768074118263,0.1900471,916.0,915.0,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074118462,0.1900471,916.0,915.01,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074118660,0.1900471,916.0,915.02,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074118858,0.1900471,916.0,915.03,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074119059,0.1900471,916.0,915.04,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074119264,0.1900471,916.0,915.05,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074119464,0.1900471,916.0,915.06,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074119660,0.1900471,916.0,915.07,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074119961,0.1900471,916.0,915.08,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074120162,0.1900471,916.0,915.09,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074120361,0.1900471,916.0,915.1,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074120564,0.1900471,916.0,915.11,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074120763,0.1900471,916.0,915.12,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074120962,0.1900471,916.0,914.99,0.81317153]
["bitfinex-derivatives","BNBF0:USTF0",1768074120963,0.1900471,916.0,915.13,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074121164,0.1900471,916.0,915.14,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074121362,0.1900471,916.0,914.99,0.81317153]
["bitfinex-derivatives","BNBF0:USTF0",1768074121363,0.1900471,916.0,915.15,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074121562,0.1900471,916.0,915.16,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074121763,0.1900471,916.0,915.17,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074121962,0.1900471,916.0,915.18,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074122261,0.1900471,916.0,915.19,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074122461,0.1900471,916.0,915.2,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074122664,0.1900471,916.0,915.21,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074122864,0.1900471,916.0,914.99,0.81317153]
["bitfinex-derivatives","BNBF0:USTF0",1768074122865,0.1900471,916.0,915.22,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074123066,0.1900471,916.0,915.23,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074123265,0.1900471,916.0,915.24,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074123464,0.1900471,916.0,915.25,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074123664,0.1900471,916.0,915.26,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074123868,0.1900471,916.0,915.27,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074124062,0.1900471,916.0,915.28,0.68921635]
["bitfinex-derivatives","BNBF0:USTF0",1768074124367,0.1900471,916.0,914.99,0.81317153]
["bitfinex-derivatives","BNBF0:USTF0",1768074124667,0.1900471,916.0,915.0,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074124866,0.1900471,916.0,915.01,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074125063,0.1900471,916.0,915.02,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074125268,0.1900471,916.0,915.03,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074125467,0.1900471,916.0,915.04,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074125664,0.1900471,916.0,915.05,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074125866,0.1900471,916.0,915.06,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074126068,0.1900471,916.0,915.07,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074126366,0.1900471,916.0,915.08,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074126670,0.1900471,916.0,915.09,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074126969,0.1900471,916.0,915.1,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074127165,0.1900471,916.0,915.11,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074127367,0.1900471,916.0,915.12,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074127667,0.1900471,916.0,915.13,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074127867,0.1900471,916.0,915.14,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074128068,0.1900471,916.0,915.15,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074128265,0.1900471,916.0,915.16,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074128465,0.1900471,916.0,915.17,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074128670,0.1900471,916.0,915.18,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074128967,0.1900471,916.0,915.19,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074129167,0.1900471,916.0,915.2,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074129467,0.1900471,916.0,915.21,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074129668,0.1900471,916.0,915.22,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074129871,0.1900471,916.0,915.23,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074130070,0.1900471,916.0,915.24,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074130267,0.1900471,916.0,915.25,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074130470,0.1900471,916.0,915.26,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074130672,0.1900471,916.0,915.27,0.68954387]
["bitfinex-derivatives","BNBF0:USTF0",1768074130872,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074131072,0.1900471,916.0,915.09,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074131273,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074131274,0.1900471,916.0,915.1,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074131572,0.1900471,916.0,915.11,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074131767,0.1900471,916.0,915.12,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074131971,0.1900471,916.0,915.13,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074132268,0.1900471,916.0,915.14,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074132472,0.1900471,916.0,915.15,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074132673,0.1900471,916.0,915.16,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074132973,0.1900471,916.0,915.17,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074133273,0.1900471,916.0,915.18,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074133472,0.1900471,916.0,915.19,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074133673,0.1900471,916.0,915.2,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074133875,0.1900471,916.0,915.21,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074134074,0.1900471,916.0,915.22,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074134271,0.1900471,916.0,915.23,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074134476,0.1900471,916.0,915.24,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074134672,0.1900471,916.0,915.25,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074134877,0.1900471,916.0,915.26,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074135175,0.1900471,916.0,915.27,0.68974384]
["bitfinex-derivatives","BNBF0:USTF0",1768074135377,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074135577,0.1900471,916.0,915.09,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074135776,0.1900471,916.0,915.1,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074135975,0.1900471,916.0,915.11,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074136178,0.1900471,916.0,915.12,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074136477,0.1900471,916.0,915.13,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074136674,0.1900471,916.0,915.14,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074136876,0.1900471,916.0,915.15,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074137075,0.1900471,916.0,915.16,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074137278,0.1900471,916.0,915.17,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074137579,0.1900471,916.0,915.18,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074137776,0.1900471,916.0,915.19,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074137976,0.1900471,916.0,915.2,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074138179,0.1900471,916.0,915.21,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074138376,0.1900471,916.0,915.22,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074138579,0.1900471,916.0,915.23,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074138774,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074138775,0.1900471,916.0,915.24,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074139079,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074139080,0.1900471,916.0,915.25,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074139280,0.1900471,916.0,915.26,0.6894496]
["bitfinex-derivatives","BNBF0:USTF0",1768074139578,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074139779,0.1900471,916.0,915.09,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074139979,0.1900471,916.0,915.1,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074140179,0.1900471,916.0,915.11,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074140376,0.1900471,916.0,915.12,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074140576,0.1900471,916.0,915.13,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074140776,0.1900471,916.0,915.14,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074140981,0.1900471,916.0,915.15,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074141182,0.1900471,916.0,915.16,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074141480,0.1900471,916.0,915.17,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074141682,0.1900471,916.0,915.18,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074141882,0.1900471,916.0,915.19,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074142081,0.1900471,916.0,915.2,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074142279,0.1900471,916.0,915.21,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074142482,0.1900471,916.0,915.22,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074142780,0.1900471,916.0,915.23,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074142979,0.1900471,916.0,915.24,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074143182,0.1900471,916.0,915.25,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074143479,0.1900471,916.0,915.26,0.68946235]
["bitfinex-derivatives","BNBF0:USTF0",1768074143682,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074143882,0.1900471,916.0,915.09,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074144084,0.1900471,916.0,915.1,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074144283,0.1900471,916.0,915.11,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074144479,0.1900471,916.0,915.12,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074144778,0.1900471,916.0,915.13,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074145083,0.1900471,916.0,915.14,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074145381,0.1900471,916.0,915.15,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074145578,0.1900471,916.0,915.16,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074145779,0.1900471,916.0,915.17,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074145982,0.1900471,916.0,915.18,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074146178,0.1900471,916.0,915.19,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074146383,0.1900471,916.0,915.2,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074146580,0.1900471,916.0,915.21,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074146883,0.1900471,916.0,915.22,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074147083,0.1900471,916.0,915.23,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074147378,0.1900471,916.0,915.24,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074147583,0.1900471,916.0,915.25,0.68945742]
["bitfinex-derivatives","BNBF0:USTF0",1768074147780,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074148084,0.1900471,916.0,915.09,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074148281,0.1900471,916.0,915.1,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074148482,0.1900471,916.0,915.11,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074148680,0.1900471,916.0,915.12,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074148880,0.1900471,916.0,915.13,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074149080,0.1900471,916.0,915.14,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074149285,0.1900471,916.0,915.15,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074149584,0.1900471,916.0,915.16,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074149787,0.1900471,916.0,915.17,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074150083,0.1900471,916.0,915.18,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074150285,0.1900471,916.0,915.19,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074150483,0.1900471,916.0,915.2,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074150684,0.1900471,916.0,915.21,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074150881,0.1900471,916.0,915.22,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074151082,0.1900471,916.0,915.23,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074151286,0.1900471,916.0,915.24,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074151582,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074151583,0.1900471,916.0,915.25,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074151781,0.1900471,916.0,915.26,0.68944654]
["bitfinex-derivatives","BNBF0:USTF0",1768074151984,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074152184,0.1900471,916.0,915.09,0.68944004]
["bitfinex-derivatives","BNBF0:USTF0",1768074152385,0.1900471,916.0,915.1,0.68944004]
["bitfinex-derivatives","BNBF0:USTF0",1768074152587,0.1900471,916.0,915.11,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074152785,0.1900471,916.0,915.12,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074152984,0.1900471,916.0,915.13,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074153184,0.1900471,916.0,915.14,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074153388,0.1900471,916.0,915.15,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074153683,0.1900471,916.0,915.16,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074153887,0.1900471,916.0,915.17,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074154088,0.1900471,916.0,915.18,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074154286,0.1900471,916.0,915.19,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074154484,0.1900471,916.0,915.2,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074154685,0.1900471,916.0,915.21,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074154988,0.1900471,916.0,915.22,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074155282,0.1900471,916.0,915.23,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074155485,0.1900471,916.0,915.24,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074155685,0.1900471,916.0,915.25,0.68943887]
["bitfinex-derivatives","BNBF0:USTF0",1768074155885,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074156088,0.1900471,916.0,915.09,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074156388,0.1900471,916.0,915.1,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074156588,0.1900471,916.0,915.11,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074156785,0.1900471,916.0,915.12,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074156985,0.1900471,916.0,915.13,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074157186,0.1900471,916.0,915.14,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074157386,0.1900471,916.0,915.15,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074157689,0.1900471,916.0,915.16,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074157889,0.1900471,916.0,915.17,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074158186,0.1900471,916.0,915.18,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074158386,0.1900471,916.0,915.19,0.68943545]
["bitfinex-derivatives","BNBF0:USTF0",1768074158689,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074158886,0.1900471,916.0,915.09,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074159088,0.1900471,916.0,915.1,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074159286,0.1900471,916.0,915.11,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074159485,0.1900471,916.0,915.12,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074159788,0.1900471,916.0,915.13,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074160089,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074160090,0.1900471,916.0,915.14,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074160390,0.1900471,916.0,915.15,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074160585,0.1900471,916.0,915.16,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074160787,0.1900471,916.0,915.17,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074160984,0.1900471,916.0,915.18,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074161289,0.1900471,916.0,915.19,0.68913102]
["bitfinex-derivatives","BNBF0:USTF0",1768074161489,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074161690,0.1900471,916.0,915.09,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074161886,0.1900471,916.0,915.1,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074162188,0.1900471,916.0,915.11,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074162488,0.1900471,916.0,915.12,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074162684,0.1900471,916.0,915.13,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074162890,0.1900471,916.0,915.14,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074163089,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074163090,0.1900471,916.0,915.15,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074163291,0.1900471,916.0,915.16,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074163491,0.1900471,916.0,915.17,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074163788,0.1900471,916.0,915.18,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074163993,0.1900471,916.0,915.19,0.68900304]
["bitfinex-derivatives","BNBF0:USTF0",1768074164187,0.1900471,916.0,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074164391,0.1900471,916.0,915.09,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074164588,4.910596,916.37,915.1,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074164788,0.1900279,916.1,915.11,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074164989,0.1900279,916.1,915.12,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074165186,0.1900279,916.1,915.13,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074165391,0.1900279,916.1,915.14,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074165589,0.1900279,916.1,915.15,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074165790,0.1900279,916.1,915.16,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074165989,0.1900279,916.1,915.17,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074166189,0.1900279,916.1,915.18,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074166393,0.1900279,916.1,915.19,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074166589,0.1900279,916.1,915.2,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074166793,0.1900279,916.1,915.21,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074167088,0.1900279,916.1,915.22,0.68870161]
["bitfinex-derivatives","BNBF0:USTF0",1768074167292,0.1900279,916.1,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074167488,0.1900279,916.1,915.09,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074167689,4.910596,916.37,915.1,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074167890,0.19002064,916.19,915.11,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074168091,0.19002064,916.19,915.12,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074168291,0.19002064,916.19,915.13,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074168594,0.19002064,916.19,915.14,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074168795,0.19002064,916.19,915.15,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074169091,0.19002064,916.19,915.16,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074169392,0.19002064,916.19,915.17,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074169592,0.19002064,916.19,915.18,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074169791,0.19002064,916.19,915.19,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074169996,0.19002064,916.19,915.2,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074170192,0.19002064,916.19,915.21,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074170390,0.19002064,916.19,915.22,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074170591,0.19002064,916.19,915.23,0.68844698]
["bitfinex-derivatives","BNBF0:USTF0",1768074170791,0.19002064,916.19,915.08,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1768074170993,0.19002064,916.19,915.09,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074171196,0.19002064,916.19,915.1,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074171392,0.19002064,916.19,915.11,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074171598,0.19002064,916.19,915.12,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074171897,0.19002064,916.19,915.13,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074172098,0.19002064,916.19,915.14,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074172298,0.19002064,916.19,915.15,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074172498,0.19002064,916.19,915.16,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074172798,0.19002064,916.19,915.17,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074172994,0.19002064,916.19,915.18,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074173194,0.19002064,916.19,915.19,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074173394,0.19002064,916.19,915.2,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074173594,0.19002064,916.19,915.21,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074173892,0.19002064,916.19,915.22,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074174097,0.19002064,916.19,915.23,0.6884752]
["bitfinex-derivatives","BNBF0:USTF0",1768074174296,0.19002064,916.19,914.94,0.81733688]
["bitfinex-derivatives","BNBF0:USTF0",1768074174498,0.19002064,916.19,914.95,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074174793,0.19002064,916.19,914.96,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074174998,0.19002064,916.19,914.97,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074175198,0.19002064,916.19,914.98,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074175498,0.19002064,916.19,914.99,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074175693,0.19002064,916.19,915.0,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074175893,0.19002064,916.19,915.01,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074176092,0.19002064,916.19,915.02,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074176295,0.19002064,916.19,915.03,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074176594,0.19002064,916.19,915.04,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074176795,0.19002064,916.19,915.05,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074177095,0.19002064,916.19,915.06,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074177298,0.19002064,916.19,915.07,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074177594,0.19002064,916.19,915.08,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074177797,0.19002064,916.19,915.09,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074177997,0.19002064,916.19,915.1,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074178201,0.19002064,916.19,915.11,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074178497,0.19002064,916.19,915.12,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074178698,0.19002064,916.19,915.13,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074178901,0.19002064,916.19,915.14,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074179102,0.19002064,916.19,915.15,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074179301,0.19002064,916.19,915.16,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074179600,0.19002064,916.19,915.17,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074179800,0.19002064,916.19,915.18,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074179997,0.19002064,916.19,915.19,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074180197,0.19002064,916.19,915.2,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074180497,0.19002064,916.19,915.21,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074180701,0.19002064,916.19,915.22,0.68848608]
["bitfinex-derivatives","BNBF0:USTF0",1768074180901,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074181200,0.19002064,916.19,915.05,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074181401,0.19002064,916.19,915.06,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074181600,0.19002064,916.19,915.07,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074181796,0.19002064,916.19,915.08,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074181997,0.19002064,916.19,915.09,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074182198,0.19002064,916.19,915.1,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074182500,0.19002064,916.19,915.11,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074182800,0.19002064,916.19,915.12,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074182998,0.19002064,916.19,915.13,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074183302,0.19002064,916.19,915.14,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074183601,0.19002064,916.19,915.15,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074183896,0.19002064,916.19,915.16,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074184101,0.19002064,916.19,915.17,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074184298,0.19002064,916.19,915.18,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074184498,0.19002064,916.19,915.19,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074184700,0.19002064,916.19,915.2,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074184898,0.19002064,916.19,915.21,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074185102,0.19002064,916.19,915.22,0.68847267]
["bitfinex-derivatives","BNBF0:USTF0",1768074185300,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074185497,0.19002064,916.19,915.05,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074185698,0.19002064,916.19,915.06,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074185900,0.19002064,916.19,915.07,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074186202,0.19002064,916.19,915.08,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074186400,0.19002064,916.19,915.09,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074186600,0.19002064,916.19,915.1,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074186900,0.19002064,916.19,915.11,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074187099,0.19002064,916.19,915.12,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074187398,0.19002064,916.19,915.13,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074187603,0.19002064,916.19,915.14,0.68846637]
["bitfinex-derivatives","BNBF0:USTF0",1768074187900,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074187901,0.19002064,916.19,915.15,0.68846426]
["bitfinex-derivatives","BNBF0:USTF0",1768074188200,0.19002064,916.19,915.16,0.68846426]
["bitfinex-derivatives","BNBF0:USTF0",1768074188401,0.19002064,916.19,915.17,0.68846426]
["bitfinex-derivatives","BNBF0:USTF0",1768074188699,0.19002064,916.19,915.18,0.68846426]
["bitfinex-derivatives","BNBF0:USTF0",1768074188998,0.19002064,916.19,915.19,0.68846426]
["bitfinex-derivatives","BNBF0:USTF0",1768074189200,0.19002064,916.19,915.2,0.68846426]
["bitfinex-derivatives","BNBF0:USTF0",1768074189404,0.19002064,916.19,915.21,0.68846426]
["bitfinex-derivatives","BNBF0:USTF0",1768074189605,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074189805,0.19002064,916.19,915.05,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074190004,0.19002064,916.19,915.06,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074190206,0.19002064,916.19,915.07,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074190405,0.19002064,916.19,915.08,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074190603,0.19002064,916.19,915.09,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074190802,0.19002064,916.19,915.1,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074191008,0.19002064,916.19,915.11,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074191208,0.19002064,916.19,915.12,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074191403,0.19002064,916.19,915.13,0.68870157]
["bitfinex-derivatives","BNBF0:USTF0",1768074191604,0.19002064,916.19,915.14,0.68869961]
["bitfinex-derivatives","BNBF0:USTF0",1768074191804,0.19002064,916.19,915.15,0.68869961]
["bitfinex-derivatives","BNBF0:USTF0",1768074192004,0.19002064,916.19,915.16,0.68869961]
["bitfinex-derivatives","BNBF0:USTF0",1768074192306,0.19002064,916.19,915.17,0.68869961]
["bitfinex-derivatives","BNBF0:USTF0",1768074192506,0.19002064,916.19,915.18,0.68869961]
["bitfinex-derivatives","BNBF0:USTF0",1768074192704,0.19002064,916.19,915.19,0.68869961]
["bitfinex-derivatives","BNBF0:USTF0",1768074192909,0.19002064,916.19,915.2,0.68869961]
["bitfinex-derivatives","BNBF0:USTF0",1768074193111,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074193310,0.19002064,916.19,915.05,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074193506,0.19002064,916.19,915.06,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074193710,0.19002064,916.19,915.07,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074193910,0.19002064,916.19,915.08,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074194110,0.19002064,916.19,915.09,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074194306,0.19002064,916.19,915.1,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074194610,0.19002064,916.19,915.11,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074194906,0.19002064,916.19,915.12,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074195106,0.19002064,916.19,915.13,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074195306,0.19002064,916.19,915.14,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074195510,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074195511,0.19002064,916.19,915.15,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074195711,0.19002064,916.19,915.16,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074195911,0.19002064,916.19,915.17,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074196210,0.19002064,916.19,915.18,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074196411,0.19002064,916.19,915.19,0.68952012]
["bitfinex-derivatives","BNBF0:USTF0",1768074196707,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074196908,0.19002064,916.19,915.05,0.68935934]
["bitfinex-derivatives","BNBF0:USTF0",1768074197107,0.19002064,916.19,915.06,0.68935934]
["bitfinex-derivatives","BNBF0:USTF0",1768074197308,0.19002064,916.19,915.07,0.68935934]
["bitfinex-derivatives","BNBF0:USTF0",1768074197508,0.19002064,916.19,915.08,0.68935934]
["bitfinex-derivatives","BNBF0:USTF0",1768074197713,0.19002064,916.19,915.09,0.68935934]
["bitfinex-derivatives","BNBF0:USTF0",1768074198010,0.19002064,916.19,915.1,0.68935934]
["bitfinex-derivatives","BNBF0:USTF0",1768074198213,0.19002064,916.19,915.11,0.68935934]
["bitfinex-derivatives","BNBF0:USTF0",1768074198414,0.19002064,916.19,915.12,0.68935934]
["bitfinex-derivatives","BNBF0:USTF0",1768074198614,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074198811,0.19002064,916.19,915.05,0.68927304]
["bitfinex-derivatives","BNBF0:USTF0",1768074199111,0.19002064,916.19,915.06,0.68927304]
["bitfinex-derivatives","BNBF0:USTF0",1768074199316,0.19002064,916.19,915.07,0.68927304]
["bitfinex-derivatives","BNBF0:USTF0",1768074199517,0.19002064,916.19,915.08,0.68927304]
["bitfinex-derivatives","BNBF0:USTF0",1768074199815,0.19002064,916.19,915.09,0.68927304]
["bitfinex-derivatives","BNBF0:USTF0",1768074200116,0.19002064,916.19,915.1,0.68927304]
["bitfinex-derivatives","BNBF0:USTF0",1768074200416,0.19002064,916.19,915.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768074200616,0.19002064,916.19,915.05,0.68909918]
["bitfinex-derivatives","BNBF0:USTF0",1768074200915,0.19002064,916.19,915.06,0.68909918]
["bitfinex-derivatives","BNBF0:USTF0",1768074201112,0.19002064,916.19,915.07,0.68909918]
["bitfinex-derivatives","BNBF0:USTF0",1768074201311,0.19002064,916.19,915.08,0.68909918]
["bitfinex-derivatives","BNBF0:USTF0",1768074201515,0.19002064,916.19,915.09,0.68909918]
["bitfinex-derivatives","BNBF0:USTF0",1768074201712,0.19002064,916.19,914.91,7.24435807]
["bitfinex-derivatives","BNBF0:USTF0",1768074201919,0.19002064,916.19,914.92,0.68903134]
["bitfinex-derivatives","BNBF0:USTF0",1768074202111,0.19002064,916.19,914.93,0.68903134]
["bitfinex-derivatives","BNBF0:USTF0",1768074202316,0.19002064,916.19,914.94,0.68903134]
["bitfinex-derivatives","BNBF0:USTF0",1768074202516,0.19002064,916.19,914.91,7.24435807]
["bitfinex-derivatives","BNBF0:USTF0",1768074202715,0.19002064,916.19,914.92,0.68931809]
["bitfinex-derivatives","BNBF0:USTF0",1768074203017,0.19002064,916.19,914.91,7.24435807]
["bitfinex-derivatives","BNBF0:USTF0",1768074203217,0.19002064,916.19,914.92,0.68931817]
["bitfinex-derivatives","BNBF0:USTF0",1768074203516,0.19002064,916.19,914.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1768074216522,0.19002064,916.19,914.91,7.24435807]
["bitfinex-derivatives","BNBF0:USTF0",1768074216719,0.19002064,916.19,914.48,0.19000975]
["bitfinex-derivatives","BNBF0:USTF0",1768074216720,0.19002064,916.19,914.29,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074217023,0.19002064,916.19,914.3,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074217223,0.19002064,916.19,914.31,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074217422,0.19002064,916.19,914.32,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074217622,0.19002064,916.19,914.33,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074217823,0.19002064,916.19,914.34,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074218120,0.19002064,916.19,914.35,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074218324,0.19002064,916.19,914.36,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074218523,0.19002064,916.19,914.37,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074218721,0.19002064,916.19,914.38,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074219022,0.19002064,916.19,914.39,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074219318,0.19002064,916.19,914.4,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074219520,0.19002064,916.19,914.41,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074219724,0.19002064,916.19,914.42,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074219926,0.19002064,916.19,914.43,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074220124,0.19002064,916.19,914.44,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074220426,0.19002064,916.19,914.45,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074220725,0.19002064,916.19,914.46,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074220925,0.19002064,916.19,914.47,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074221126,0.19002064,916.19,914.48,0.68683968]
["bitfinex-derivatives","BNBF0:USTF0",1768074221322,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074221520,0.19002064,916.19,914.43,0.68651902]
["bitfinex-derivatives","BNBF0:USTF0",1768074221721,0.19002064,916.19,914.44,0.68651902]
["bitfinex-derivatives","BNBF0:USTF0",1768074222021,0.19002064,916.19,914.45,0.68651902]
["bitfinex-derivatives","BNBF0:USTF0",1768074222320,0.19002064,916.19,914.46,0.68651902]
["bitfinex-derivatives","BNBF0:USTF0",1768074222521,0.19002064,916.19,914.47,0.68651902]
["bitfinex-derivatives","BNBF0:USTF0",1768074222724,0.19002064,916.19,914.48,0.68651902]
["bitfinex-derivatives","BNBF0:USTF0",1768074222925,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074223126,0.19002064,916.19,914.43,0.68662461]
["bitfinex-derivatives","BNBF0:USTF0",1768074223326,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074223327,0.19002064,916.19,914.44,0.68662461]
["bitfinex-derivatives","BNBF0:USTF0",1768074223527,0.19002064,916.19,914.45,0.68662461]
["bitfinex-derivatives","BNBF0:USTF0",1768074223729,0.19002064,916.19,914.46,0.68662461]
["bitfinex-derivatives","BNBF0:USTF0",1768074224023,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074227928,0.19002064,916.19,914.43,0.68603085]
["bitfinex-derivatives","BNBF0:USTF0",1768074228133,0.19002064,916.19,914.44,0.68603085]
["bitfinex-derivatives","BNBF0:USTF0",1768074228431,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074228631,0.19002064,916.19,914.43,0.68587755]
["bitfinex-derivatives","BNBF0:USTF0",1768074228832,0.19002064,916.19,914.44,0.68587755]
["bitfinex-derivatives","BNBF0:USTF0",1768074229033,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074229329,0.19002064,916.19,914.43,0.68585511]
["bitfinex-derivatives","BNBF0:USTF0",1768074229534,0.19002064,916.19,914.44,0.68585511]
["bitfinex-derivatives","BNBF0:USTF0",1768074229830,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074230130,0.19002064,916.19,914.43,0.68585763]
["bitfinex-derivatives","BNBF0:USTF0",1768074230431,0.19002064,916.19,914.44,0.68585763]
["bitfinex-derivatives","BNBF0:USTF0",1768074230733,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074230934,0.19002064,916.19,914.43,0.68587554]
["bitfinex-derivatives","BNBF0:USTF0",1768074231135,0.19002064,916.19,914.44,0.68587554]
["bitfinex-derivatives","BNBF0:USTF0",1768074231334,0.19002064,916.19,914.45,0.68590897]
["bitfinex-derivatives","BNBF0:USTF0",1768074231534,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074231735,0.19002064,916.19,914.43,0.68590897]
["bitfinex-derivatives","BNBF0:USTF0",1768074231934,0.19002064,916.19,914.44,0.68590897]
["bitfinex-derivatives","BNBF0:USTF0",1768074232134,0.19002064,916.19,914.45,0.68590897]
["bitfinex-derivatives","BNBF0:USTF0",1768074232336,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074232536,0.19002064,916.19,914.43,0.68595841]
["bitfinex-derivatives","BNBF0:USTF0",1768074232736,0.19002064,916.19,914.44,0.68595841]
["bitfinex-derivatives","BNBF0:USTF0",1768074233032,0.19002064,916.19,914.45,0.68595841]
["bitfinex-derivatives","BNBF0:USTF0",1768074233235,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074233433,0.19002064,916.19,914.43,0.68595849]
["bitfinex-derivatives","BNBF0:USTF0",1768074233634,0.19002064,916.19,914.44,0.68595849]
["bitfinex-derivatives","BNBF0:USTF0",1768074233833,0.19002064,916.19,914.45,0.68595849]
["bitfinex-derivatives","BNBF0:USTF0",1768074234037,0.19002064,916.19,914.46,0.68595849]
["bitfinex-derivatives","BNBF0:USTF0",1768074234338,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074234535,0.19002064,916.19,914.43,0.68610763]
["bitfinex-derivatives","BNBF0:USTF0",1768074234734,0.19002064,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074243348,2.91681861,916.19,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074244446,2.72679797,916.18,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074245550,2.72679797,916.17,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074246650,2.72679797,916.16,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074247651,2.72679797,916.14,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074248048,2.72679797,916.05,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074248552,2.72679797,916.04,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074254854,2.72679797,916.03,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074255358,2.72679797,916.04,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074255755,2.72679797,916.03,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074256354,2.72679797,916.06,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074257361,2.72679797,916.05,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074257960,2.72679797,916.05,914.43,0.6894174]
["bitfinex-derivatives","BNBF0:USTF0",1768074258260,2.72679797,916.05,914.44,0.6894174]
["bitfinex-derivatives","BNBF0:USTF0",1768074258459,2.72679797,916.14,914.45,0.6894174]
["bitfinex-derivatives","BNBF0:USTF0",1768074258658,2.72679797,916.14,914.46,0.6894174]
["bitfinex-derivatives","BNBF0:USTF0",1768074258858,2.72679797,916.14,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074259160,2.72679797,916.14,914.43,0.68950504]
["bitfinex-derivatives","BNBF0:USTF0",1768074259361,2.72679797,916.14,914.44,0.68950504]
["bitfinex-derivatives","BNBF0:USTF0",1768074259663,2.72679797,916.14,914.45,0.68950504]
["bitfinex-derivatives","BNBF0:USTF0",1768074259862,2.72679797,916.14,914.46,0.68950504]
["bitfinex-derivatives","BNBF0:USTF0",1768074260158,2.72679797,916.14,914.47,0.68961785]
["bitfinex-derivatives","BNBF0:USTF0",1768074260362,2.72679797,916.14,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074260562,2.72679797,916.13,914.43,0.68972158]
["bitfinex-derivatives","BNBF0:USTF0",1768074260762,2.72679797,916.13,914.44,0.68972158]
["bitfinex-derivatives","BNBF0:USTF0",1768074261058,2.72679797,916.13,914.45,0.68972158]
["bitfinex-derivatives","BNBF0:USTF0",1768074261256,2.72679797,916.13,914.46,0.68972158]
["bitfinex-derivatives","BNBF0:USTF0",1768074261561,2.72679797,916.12,914.47,0.68972158]
["bitfinex-derivatives","BNBF0:USTF0",1768074261761,2.72679797,916.12,914.48,0.68972158]
["bitfinex-derivatives","BNBF0:USTF0",1768074261961,2.72679797,916.12,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074262258,2.72679797,916.12,914.43,0.68983219]
["bitfinex-derivatives","BNBF0:USTF0",1768074262556,2.72679797,916.12,914.44,0.68983219]
["bitfinex-derivatives","BNBF0:USTF0",1768074262761,2.72679797,916.12,914.45,0.68983219]
["bitfinex-derivatives","BNBF0:USTF0",1768074263060,2.72679797,916.12,914.46,0.68983219]
["bitfinex-derivatives","BNBF0:USTF0",1768074263262,2.72679797,916.12,914.47,0.68983219]
["bitfinex-derivatives","BNBF0:USTF0",1768074263558,2.72679797,916.12,914.48,0.68983219]
["bitfinex-derivatives","BNBF0:USTF0",1768074263761,2.72679797,916.12,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074263961,2.72679797,916.12,914.43,0.6899392]
["bitfinex-derivatives","BNBF0:USTF0",1768074264157,2.72679797,916.12,914.44,0.6899392]
["bitfinex-derivatives","BNBF0:USTF0",1768074264357,2.72679797,916.12,914.45,0.6899392]
["bitfinex-derivatives","BNBF0:USTF0",1768074264658,2.72679797,916.11,914.46,0.6899392]
["bitfinex-derivatives","BNBF0:USTF0",1768074264857,2.72679797,916.11,914.47,0.6899392]
["bitfinex-derivatives","BNBF0:USTF0",1768074265058,2.72679797,916.11,914.48,0.6899392]
["bitfinex-derivatives","BNBF0:USTF0",1768074265260,2.72679797,916.11,914.49,0.6899392]
["bitfinex-derivatives","BNBF0:USTF0",1768074265460,2.72679797,916.11,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074265658,2.72679797,916.11,914.43,0.69006039]
["bitfinex-derivatives","BNBF0:USTF0",1768074265859,2.72679797,916.11,914.44,0.69006039]
["bitfinex-derivatives","BNBF0:USTF0",1768074266062,2.72679797,916.11,914.45,0.69006039]
["bitfinex-derivatives","BNBF0:USTF0",1768074266362,2.72679797,916.11,914.46,0.69006039]
["bitfinex-derivatives","BNBF0:USTF0",1768074266562,2.72679797,916.11,914.47,0.69006039]
["bitfinex-derivatives","BNBF0:USTF0",1768074266859,2.72679797,916.07,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074267059,2.72679797,916.07,914.43,0.69020817]
["bitfinex-derivatives","BNBF0:USTF0",1768074267263,2.72679797,916.07,914.44,0.69020817]
["bitfinex-derivatives","BNBF0:USTF0",1768074267463,2.72679797,916.07,914.45,0.69020817]
["bitfinex-derivatives","BNBF0:USTF0",1768074267663,2.72679797,916.07,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074267664,2.72679797,916.07,914.46,0.69020817]
["bitfinex-derivatives","BNBF0:USTF0",1768074267863,2.72679797,916.07,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074268066,2.72679797,916.07,914.43,0.69027674]
["bitfinex-derivatives","BNBF0:USTF0",1768074268267,2.72679797,915.92,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074268763,2.72679797,915.91,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074269364,2.72679797,915.76,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074269968,2.72679797,915.68,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074270366,2.72679797,915.7,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074271569,2.72679797,915.67,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074272366,2.72679797,915.69,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074273570,2.72679797,915.71,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074274672,2.72679797,915.72,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074275574,2.72679797,915.74,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074276576,2.72679797,915.75,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074277277,2.72679797,915.76,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074278278,2.72679797,915.75,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074278675,2.72679797,915.74,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074279177,2.72679797,915.75,914.42,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1768074280276,2.72679797,915.76,913.51,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074281280,2.72679797,915.77,913.51,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074282379,2.72679797,915.78,913.51,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074282782,2.72679797,915.78,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074282982,2.72679797,915.68,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074283483,2.72679797,915.69,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074284385,2.72679797,915.71,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074285482,2.72679797,915.72,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074287587,2.72679797,915.74,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074288087,2.72679797,915.68,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074288592,2.72679797,915.69,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074289591,2.72679797,915.78,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074290190,2.72679797,915.79,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074292390,2.72679797,915.8,913.84,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1768074293895,2.72679797,915.8,913.4,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074294792,2.72679797,915.78,913.39,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074295293,2.72679797,915.79,913.39,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074296493,2.72679797,915.78,913.84,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1768074298495,2.72679797,915.67,913.84,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1768074299999,2.72679797,915.97,913.85,0.68510773]
["bitfinex-derivatives","BNBF0:USTF0",1768074300199,2.72679797,915.97,913.86,0.68510773]
["bitfinex-derivatives","BNBF0:USTF0",1768074300397,2.72679797,915.97,913.87,0.68510773]
["bitfinex-derivatives","BNBF0:USTF0",1768074300599,2.72679797,916.0,913.88,0.68510773]
["bitfinex-derivatives","BNBF0:USTF0",1768074300800,2.72679797,916.0,913.89,0.68510773]
["bitfinex-derivatives","BNBF0:USTF0",1768074301001,2.72679797,916.0,913.9,0.68510773]
["bitfinex-derivatives","BNBF0:USTF0",1768074301300,2.72679797,916.0,913.91,0.68510773]
["bitfinex-derivatives","BNBF0:USTF0",1768074301595,2.72679797,915.99,913.92,0.68510773]
["bitfinex-derivatives","BNBF0:USTF0",1768074301899,2.72679797,915.99,913.84,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1768074302200,2.72679797,915.99,913.85,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074302496,2.72679797,915.98,913.86,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074302696,2.72679797,915.98,913.87,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074302900,2.72679797,915.98,913.84,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1768074302901,2.72679797,915.98,913.88,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074303094,2.72679797,915.98,913.89,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074303299,2.72679797,915.98,913.9,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074303498,2.72679797,915.98,913.91,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074303798,2.72679797,915.97,913.92,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074303998,2.72679797,915.97,913.93,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074304198,2.72679797,915.96,913.94,0.68612339]
["bitfinex-derivatives","BNBF0:USTF0",1768074304495,2.72679797,915.96,913.84,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1768074304697,2.72679797,915.96,913.85,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074304997,2.72679797,915.96,913.86,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074305298,2.72679797,915.95,913.87,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074305502,2.72679797,915.95,913.88,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074305800,2.72679797,915.95,913.89,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074306001,2.72679797,915.95,913.9,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074306201,2.72679797,915.93,913.91,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074306401,2.72679797,915.93,913.92,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074306698,2.72679797,915.93,913.93,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074307002,2.72679797,915.93,913.94,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074307301,2.72679797,915.92,913.95,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074307501,2.72679797,915.92,913.96,0.6867909]
["bitfinex-derivatives","BNBF0:USTF0",1768074307798,2.72679797,915.92,913.84,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1768074308001,2.72679797,915.92,913.85,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074308200,2.72679797,915.92,913.86,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074308399,2.72679797,916.01,913.87,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074308597,2.72679797,916.01,913.88,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074308797,2.72679797,916.01,913.89,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074309001,2.72679797,916.01,913.9,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074309199,2.72679797,916.01,913.91,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074309502,2.72679797,915.99,913.92,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074309698,2.72679797,915.99,913.93,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074309899,2.72679797,915.99,913.94,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074310095,2.72679797,915.99,913.95,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074310300,2.72679797,915.98,913.96,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074310498,2.72679797,915.98,913.97,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074310698,2.72679797,915.98,913.98,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074310904,2.72679797,915.98,913.99,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074311103,2.72679797,915.98,914.0,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074311300,2.72679797,915.98,913.84,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1768074311301,2.72679797,915.98,914.01,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074311501,2.72679797,915.96,914.02,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074311805,2.72679797,915.96,914.03,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074312005,2.72679797,915.96,914.04,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074312205,2.72679797,915.96,914.05,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074312403,2.72679797,915.96,914.06,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074312701,2.72679797,915.94,914.07,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074312900,2.72679797,915.94,914.08,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074313099,2.72679797,915.94,914.09,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074313301,2.72679797,915.94,914.1,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074313501,2.72679797,915.93,914.11,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074313704,2.72679797,915.93,914.12,0.68715781]
["bitfinex-derivatives","BNBF0:USTF0",1768074313902,2.72679797,915.93,913.84,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1768074314102,2.72679797,915.93,913.85,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074314306,2.72679797,915.93,913.92,0.19019719]
["bitfinex-derivatives","BNBF0:USTF0",1768074314506,0.19002064,916.19,914.01,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074314507,2.72679797,916.06,914.01,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074314704,0.19002064,916.19,914.15,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074314906,0.19002064,916.19,914.16,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074315106,0.19002064,916.19,914.17,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074315306,0.19002064,916.19,914.18,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074315507,0.19002064,916.19,914.19,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074315708,0.19002064,916.19,914.2,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074316003,0.19002064,916.19,914.21,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074316207,0.19002064,916.19,914.22,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074316503,0.19002064,916.19,914.23,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074316702,0.19002064,916.19,914.24,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074317005,0.19002064,916.19,914.31,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074317206,0.19002064,916.19,914.32,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074317403,0.19002064,916.19,914.41,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074317608,0.19002064,916.19,914.42,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074317804,0.19002064,916.19,914.43,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074318003,0.19002064,916.19,914.44,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074318203,0.19002064,916.19,914.45,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074318408,0.19002064,916.19,914.46,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074318604,0.19002064,916.19,914.47,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074318908,0.19002064,916.19,914.48,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074319104,0.19002064,916.19,914.49,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074319305,0.19002064,916.19,914.5,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074319505,0.19002064,916.19,914.51,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074319707,0.19002064,916.19,914.52,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074319908,0.19002064,916.19,914.53,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074320108,0.19002064,916.19,914.54,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074320405,0.19002064,916.19,914.55,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074320605,0.19002064,916.19,914.56,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074320808,0.19002064,916.19,914.57,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074321006,0.19002064,916.19,914.58,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074321309,0.19002064,916.19,914.59,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074321505,0.19002064,916.19,914.6,0.68916843]
["bitfinex-derivatives","BNBF0:USTF0",1768074321709,0.19002064,916.19,914.31,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074321906,0.19002064,916.19,914.32,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074322205,0.19002064,916.19,914.33,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074322409,0.19002064,916.19,914.34,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074322606,0.19002064,916.19,914.35,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074322809,0.19002064,916.19,914.3,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074322810,0.19002064,916.19,914.36,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074323010,0.19002064,916.19,914.37,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074323212,0.19002064,916.19,914.38,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074323412,0.19002064,916.19,914.39,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074323608,0.19002064,916.19,914.4,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074323811,0.19002064,916.19,914.37,7.57137504]
["bitfinex-derivatives","BNBF0:USTF0",1768074323812,0.19002064,916.19,914.41,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074324009,0.19002064,916.19,914.42,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074324208,0.19002064,916.19,914.43,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074324410,0.19002064,916.19,914.44,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074324609,0.19002064,916.19,914.45,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074324911,0.19002064,916.19,914.46,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074325112,0.19002064,916.19,914.47,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074325312,0.19002064,916.19,914.48,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074325612,0.19002064,916.19,914.49,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074325813,0.19002064,916.19,914.5,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074326009,0.19002064,916.19,914.51,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074326314,0.19002064,916.19,914.52,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074326510,0.19002064,916.19,914.53,0.68406209]
["bitfinex-derivatives","BNBF0:USTF0",1768074326813,0.19002064,916.19,914.37,7.57137504]
["bitfinex-derivatives","BNBF0:USTF0",1768074327013,0.19002064,916.19,914.38,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074327213,0.19002064,916.19,914.39,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074327510,0.19002064,916.19,914.4,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074327714,0.19002064,916.19,914.41,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074328013,0.19002064,916.19,914.42,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074328208,0.19002064,916.19,914.43,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074328412,0.19002064,916.19,914.44,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074328708,0.19002064,916.19,914.45,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074328912,0.19002064,916.19,914.46,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074329113,0.19002064,916.19,914.47,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074329314,0.19002064,916.19,914.48,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074329514,0.19002064,916.19,914.49,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074329816,0.19002064,916.19,914.5,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074330115,0.19002064,916.19,914.51,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074330311,0.19002064,916.19,914.52,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074330511,0.19002064,916.19,914.53,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074330712,0.19002064,916.19,914.54,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074331016,0.19002064,916.19,914.55,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074331216,0.19002064,916.19,914.56,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074331415,0.19002064,916.19,914.57,0.68257476]
["bitfinex-derivatives","BNBF0:USTF0",1768074331614,0.19002064,916.19,914.37,7.57137504]
["bitfinex-derivatives","BNBF0:USTF0",1768074331812,0.19002064,916.19,914.38,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074332017,0.19002064,916.19,914.39,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074332212,0.19002064,916.19,914.4,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074332412,0.19002064,916.19,914.41,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074332613,0.19002064,916.19,914.42,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074332814,0.19002064,916.19,914.43,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074333017,0.19002064,916.19,914.37,7.57137504]
["bitfinex-derivatives","BNBF0:USTF0",1768074333018,0.19002064,916.19,914.44,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074333216,0.19002064,916.19,914.45,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074333419,0.19002064,916.19,914.46,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074333619,0.19002064,916.19,914.47,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074333920,0.19002064,916.19,914.48,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074334116,0.19002064,916.19,914.49,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074334315,0.19002064,916.19,914.5,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074334519,0.19002064,916.19,914.51,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074334720,0.19002064,916.19,914.52,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074335019,0.19002064,916.19,914.53,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074335219,0.19002064,916.19,914.54,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074335516,0.19002064,916.19,914.55,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074335714,0.19002064,916.19,914.56,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074335916,0.19002064,916.19,914.57,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074336115,0.19002064,916.19,914.58,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074336318,0.19002064,916.19,914.59,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074336518,0.19002064,916.19,914.6,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074336716,0.19002064,916.19,914.61,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074336916,0.19002064,916.19,914.62,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074337113,0.19002064,916.19,914.63,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074337316,0.19002064,916.19,914.64,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074337619,0.19002064,916.19,914.65,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074337820,0.19002064,916.19,914.66,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074338020,0.19002064,916.19,914.67,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074338321,0.19002064,916.19,914.68,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074338519,0.19002064,916.19,914.48,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074338520,0.19002064,916.19,914.69,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074338716,0.19002064,916.19,914.7,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074338923,0.19002064,916.19,914.71,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074339218,0.19002064,916.19,914.72,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074339417,0.19002064,916.19,914.73,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074339718,0.19002064,916.19,914.74,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074339922,0.19002064,916.19,914.75,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074340122,0.19002064,916.19,914.76,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074340317,0.19002064,916.19,914.77,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074340518,0.19002064,916.19,914.78,0.68216895]
["bitfinex-derivatives","BNBF0:USTF0",1768074340722,0.19002064,916.19,914.49,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074341020,0.19002064,916.19,914.5,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074341224,0.19002064,916.19,914.51,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074341419,0.19002064,916.19,914.52,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074341623,0.19002064,916.19,914.53,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074341823,0.19002064,916.19,914.54,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074342023,0.19002064,916.19,914.55,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074342323,0.19002064,916.19,914.6,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074342622,0.19002064,916.19,914.61,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074342822,0.19002064,916.19,914.62,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074343024,0.19002064,916.19,914.63,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074343224,0.19002064,916.19,914.64,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074343424,0.19002064,916.19,914.65,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074343624,0.19002064,916.19,914.66,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074343821,0.19002064,916.19,914.67,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074344125,0.19002064,916.19,914.68,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074344324,0.19002064,916.19,914.69,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074344522,0.19002064,916.19,914.7,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074344720,0.19002064,916.19,914.63,0.81679657]
["bitfinex-derivatives","BNBF0:USTF0",1768074344721,0.19002064,916.19,914.71,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074344922,0.19002064,916.19,914.72,0.68192584]
["bitfinex-derivatives","BNBF0:USTF0",1768074345125,0.19002064,916.19,914.46,1.09936892]
["bitfinex-derivatives","BNBF0:USTF0",1768074345322,0.19002064,916.19,914.63,0.80839746]
["bitfinex-derivatives","BNBF0:USTF0",1768074345520,0.19002064,916.19,914.64,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074345725,0.19002064,916.19,914.65,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074345924,0.19002064,916.19,914.66,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074346123,0.19002064,916.19,914.67,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074346326,0.19002064,916.19,914.68,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074346524,0.19002064,916.19,914.69,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074346727,0.19002064,916.19,914.7,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074346927,0.19002064,916.19,914.71,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074347126,0.19002064,916.19,914.72,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074347327,0.19002064,916.19,914.73,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074347522,0.19002064,916.19,914.74,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074347827,0.19002064,916.19,914.75,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074348026,0.19002064,916.19,914.76,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074348324,0.19002064,916.19,914.77,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074348628,0.19002064,916.19,914.78,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074348823,0.19002064,916.19,914.79,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074349128,0.19002064,916.19,914.8,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074349326,0.19002064,916.19,914.81,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074349528,0.19002064,916.19,914.82,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074349729,0.19002064,916.19,914.83,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074349929,0.19002064,916.19,914.84,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074350129,0.19002064,916.19,914.85,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074350330,0.19002064,916.19,914.86,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074350531,0.19002064,916.19,914.87,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074350725,0.19002064,916.19,914.88,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074350927,0.19002064,916.19,914.89,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074351126,0.19002064,916.19,914.9,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074351430,0.19002064,916.19,914.91,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074351724,0.19002064,916.19,914.92,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074351929,0.19002064,916.19,914.93,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074352130,0.19002064,916.19,914.94,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074352426,0.19002064,916.19,914.95,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074352624,0.19002064,916.19,914.96,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074352828,0.19002064,916.19,914.97,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074353026,0.19002064,916.19,914.98,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074353224,0.19002064,916.19,914.99,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074353525,0.19002064,916.19,915.0,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074353725,0.19002064,916.19,915.01,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074353925,0.19002064,916.19,915.02,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074354130,0.19002064,916.19,915.03,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074354329,0.19002064,916.19,915.04,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074354530,0.19002064,916.19,915.05,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074354730,0.19002064,916.19,915.06,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074354931,0.19002064,916.19,915.07,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074355229,0.19002064,916.19,915.08,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074355427,0.19002064,916.19,915.09,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074355628,0.19002064,916.19,915.1,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074355832,0.19002064,916.19,915.11,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074356027,0.19002064,916.19,914.87,0.80839746]
["bitfinex-derivatives","BNBF0:USTF0",1768074356028,0.19002064,916.19,915.12,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074356226,0.19002064,916.19,915.13,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074356428,0.19002064,916.19,915.14,0.68259238]
["bitfinex-derivatives","BNBF0:USTF0",1768074356632,0.19002064,916.19,913.42,0.81452086]
["bitfinex-derivatives","BNBF0:USTF0",1768074356831,2.72679797,917.33,912.11,2.7463628]
["bitfinex-derivatives","BNBF0:USTF0",1768074357032,2.72679797,915.66,912.11,2.7463628]
["bitfinex-derivatives","BNBF0:USTF0",1768074357232,8.64515659,915.66,912.21,2.7463628]
["bitfinex-derivatives","BNBF0:USTF0",1768074357531,5.91835862,915.66,912.98,0.00840058]
["bitfinex-derivatives","BNBF0:USTF0",1768074357730,0.96492223,915.65,912.98,0.00840058]
["bitfinex-derivatives","BNBF0:USTF0",1768074358031,2.72679797,915.45,911.91,2.7463628]
["bitfinex-derivatives","BNBF0:USTF0",1768074358231,0.96492223,915.44,912.07,0.01230624]
["bitfinex-derivatives","BNBF0:USTF0",1768074358431,0.96492223,915.43,912.07,0.01230624]
["bitfinex-derivatives","BNBF0:USTF0",1768074358735,0.96492223,915.42,911.87,2.7463628]
["bitfinex-derivatives","BNBF0:USTF0",1768074358935,0.96492223,915.41,911.87,2.7463628]
["bitfinex-derivatives","BNBF0:USTF0",1768074359231,0.96492223,915.4,911.83,2.7463628]
["bitfinex-derivatives","BNBF0:USTF0",1768074359431,0.96492223,915.39,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074359629,0.96492223,915.38,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074359832,0.96492223,915.37,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074360035,0.96492223,915.36,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074360236,0.96492223,915.35,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074360433,0.96492223,915.34,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074360634,0.96492223,915.33,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074360831,0.96492223,915.32,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074361031,0.96492223,915.31,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074361234,0.96492223,915.3,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074361433,0.96492223,915.29,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074361634,0.96492223,915.28,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074361838,0.96492223,915.27,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074362039,0.96492223,915.26,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074362335,0.96492223,915.25,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074362535,0.96492223,915.24,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074362740,0.96492223,915.23,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074362936,0.96492223,915.22,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074363134,0.96492223,915.21,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074363439,2.72679797,915.61,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074363440,0.96492223,915.2,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074363636,0.96492223,915.19,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074363840,0.96492223,915.18,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074364040,0.96492223,915.17,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074364237,0.96492223,915.16,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074364436,0.96492223,915.15,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074364739,0.96492223,915.14,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074364941,0.96492223,915.13,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074365139,0.96492223,915.12,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074365337,0.96492223,915.11,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074365640,0.96492223,915.1,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074365842,0.96492223,915.09,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074366037,0.96492223,915.08,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074366340,0.96492223,915.07,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074366640,0.96492223,915.06,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074366940,0.96492223,915.05,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074367137,0.96492223,915.04,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074367337,0.96492223,915.03,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074367538,0.96492223,915.02,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074367736,0.96492223,915.01,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074367941,0.96492223,915.0,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074368140,0.96492223,914.99,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074368341,0.96492223,914.98,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074368542,0.96492223,914.97,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074368742,0.96492223,914.96,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074369040,0.96492223,914.95,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074369339,0.96492223,914.94,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074369639,0.96492223,914.93,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074369838,0.96492223,914.92,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074370038,0.96492223,914.91,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074370239,0.96492223,914.9,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074370442,0.96492223,914.89,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074370642,0.96492223,914.88,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074370842,0.96492223,914.87,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074371140,0.96492223,914.86,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074371342,0.96492223,914.85,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074371640,0.96492223,914.84,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074371844,0.96492223,914.83,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074372044,0.96492223,914.82,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074372244,0.96492223,914.81,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074372542,0.96492223,914.8,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074372744,0.96492223,914.79,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074372944,0.96492223,914.78,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074373145,0.96492223,914.77,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074373345,0.96492223,914.76,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074373544,0.96492223,914.75,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074373742,0.96492223,914.74,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074373946,0.96492223,914.73,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074374145,0.96492223,914.72,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074374343,0.96492223,914.71,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074374547,0.96492223,914.7,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074374748,0.96492223,914.69,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074375043,0.96492223,914.68,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074375247,0.96492223,914.67,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074375443,0.96492223,914.66,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074375645,0.96492223,914.65,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074375849,0.96492223,914.64,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074376145,0.96492223,914.63,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074376345,0.96492223,914.62,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074376549,0.96492223,914.61,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074376749,0.96492223,914.6,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074376949,0.96492223,914.59,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074377146,0.96492223,914.58,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074377351,0.96492223,914.57,912.12,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074377553,0.96492223,914.56,912.12,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074377851,0.96492223,914.55,912.12,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074378051,0.96492223,914.54,912.12,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074378251,0.96492223,914.53,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074378551,0.96492223,914.52,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074378751,0.96492223,914.51,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074379047,0.96492223,914.5,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074379247,0.96492223,914.49,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074379551,0.96492223,914.48,912.13,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074379746,0.96492223,914.47,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074379951,0.96492223,914.46,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074380151,0.96492223,914.45,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074380349,0.96492223,914.44,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074380548,0.96492223,914.43,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074380849,0.96492223,914.42,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074381052,0.96492223,914.41,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074381351,0.96492223,914.4,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074381552,0.96492223,914.39,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074381752,0.96492223,914.38,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074382052,5.91835862,915.66,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074382252,0.95607624,915.65,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074382451,0.95607624,915.64,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074382648,0.95607624,915.63,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074382951,0.95607624,915.62,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074383152,0.95607624,915.61,912.08,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074383352,0.95607624,915.6,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074383652,0.95607624,915.59,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074383852,0.95607624,915.58,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074384152,0.95607624,915.57,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074384349,0.95607624,915.56,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074384553,0.95607624,915.55,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074384850,0.95607624,915.54,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074385048,0.95607624,915.53,912.09,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074385253,0.95607624,915.52,912.1,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074385448,0.95607624,915.51,912.1,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074385750,0.95607624,915.5,912.1,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074385950,0.95607624,915.49,912.1,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074386150,0.95607624,915.48,912.1,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074386352,0.95607624,915.47,912.11,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074386546,0.95607624,915.46,912.11,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074386749,0.95607624,915.45,912.27,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074387052,0.95607624,915.44,912.27,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074387348,0.95607624,915.43,912.28,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074387652,0.95607624,915.42,912.31,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074387852,5.91835862,915.66,911.88,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1768074387853,0.95607624,915.41,912.49,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074388052,0.95607624,915.4,912.56,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074388248,0.95607624,915.39,912.56,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074388453,0.95607624,915.38,912.61,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074388648,0.95607624,915.37,912.61,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074388954,0.95607624,915.36,912.61,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074389253,0.95607624,915.35,912.62,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074389453,0.95607624,915.34,912.63,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074389652,0.95607624,915.33,912.63,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074389851,0.95607624,915.32,912.63,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074390053,0.95607624,915.31,912.63,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074390255,0.95607624,915.3,912.63,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074390451,0.95607624,915.29,912.66,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074390655,0.95607624,915.28,912.66,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074390956,0.95607624,915.27,912.66,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074391151,0.95607624,915.26,912.66,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074391354,5.91835862,915.66,912.69,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074391355,0.95607624,915.25,912.69,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074391552,0.95607624,915.24,912.69,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074391756,0.95607624,915.23,912.69,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074391957,0.95607624,915.22,912.69,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074392260,0.95607624,915.21,912.71,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074392555,5.91835862,915.66,912.72,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074392858,0.96021445,915.65,912.72,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074393054,0.96021445,915.64,912.72,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074393255,0.96021445,915.63,912.75,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074393454,0.96021445,915.62,912.75,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074393652,0.96021445,915.61,912.75,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074393858,0.96021445,915.6,912.75,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074394059,0.96021445,915.59,912.75,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074394258,0.96021445,915.58,912.78,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074394456,0.96021445,915.57,912.78,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074394656,0.96021445,915.56,912.78,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074394854,0.96021445,915.55,912.78,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074395054,5.91835862,915.66,912.78,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074395055,0.96021445,915.54,912.78,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074395255,0.96021445,915.53,912.81,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074395459,0.96021445,915.52,912.82,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074395659,0.96021445,915.51,912.82,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074395855,0.96021445,915.5,912.82,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074396054,0.96021445,915.49,912.82,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074396258,0.96021445,915.48,912.86,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074396457,0.96021445,915.47,912.87,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074396655,0.96021445,915.46,912.87,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074396855,0.96021445,915.45,912.87,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074397057,0.96021445,915.44,912.87,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074397255,0.96021445,915.43,912.91,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074397454,0.96021445,915.42,912.92,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074397659,0.96021445,915.41,912.92,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074397958,0.96021445,915.4,912.92,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074398156,0.96021445,915.39,912.85,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074398356,0.96021445,915.38,912.92,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074398555,0.96021445,915.37,912.92,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074398760,0.96021445,915.36,912.92,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074399061,0.96021445,915.35,912.92,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074399260,0.96021445,915.35,912.75,1.60489222]
["bitfinex-derivatives","BNBF0:USTF0",1768074399261,0.96021445,915.34,912.99,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074399560,0.96021445,915.33,912.99,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074399760,0.96021445,915.32,912.99,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074399963,0.96021445,915.31,912.99,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074400161,0.96021445,915.3,912.99,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074400362,0.96021445,915.29,913.28,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074400562,0.96021445,915.28,913.28,9.07056478]
["bitfinex-derivatives","BNBF0:USTF0",1768074400858,0.96021445,915.27,913.28,10.14005876]
["bitfinex-derivatives","BNBF0:USTF0",1768074401061,0.96021445,915.26,913.28,10.14005876]
["bitfinex-derivatives","BNBF0:USTF0",1768074401259,0.96021445,915.25,913.42,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074401463,0.96021445,915.24,913.42,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074401758,0.96021445,915.23,913.42,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074402062,0.96021445,915.22,913.42,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074402264,0.96021445,915.21,913.42,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074402464,5.91835862,915.66,913.41,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074402465,0.96021445,915.2,913.41,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074402665,0.96021445,915.19,913.41,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074402866,0.96021445,915.18,913.41,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074403065,0.96021445,915.17,913.41,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074403264,0.96021445,915.16,913.4,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074403466,0.96021445,915.15,913.4,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074403664,0.96021445,915.14,913.4,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074403864,0.96021445,915.13,913.4,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074404065,0.96021445,915.12,913.4,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074404262,0.96021445,915.11,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074404466,0.96021445,915.1,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074404760,0.96021445,915.09,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074405065,0.96021445,915.08,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074405265,0.96021445,915.07,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074405461,0.96021445,915.06,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074405661,0.96021445,915.05,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074405862,0.96021445,915.04,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074406060,0.96021445,915.03,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074406265,0.96021445,915.02,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074406466,0.96021445,915.01,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074406665,0.96021445,915.0,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074406864,0.96021445,914.99,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074407162,0.96021445,914.98,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074407463,0.96021445,914.97,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074407661,0.96021445,914.96,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074407865,0.96021445,914.95,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074408162,0.96021445,914.94,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074408360,0.96021445,914.93,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074408665,0.96021445,914.92,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074408865,0.96021445,914.91,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074409066,0.96021445,914.9,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074409361,0.96021445,914.89,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074409566,0.96021445,914.88,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074409765,0.96021445,914.87,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074409962,0.96021445,914.86,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074410164,0.96021445,914.85,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074410466,0.96021445,914.84,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074410666,0.96021445,914.83,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074410964,0.96021445,914.82,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074411167,0.96021445,914.81,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074411467,0.96021445,914.8,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074411663,0.96021445,914.79,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074411869,0.96021445,914.78,913.37,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074412164,0.96021445,914.77,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074412368,0.96021445,914.76,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074412568,0.96021445,914.75,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074412769,0.96021445,914.74,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074413068,0.96021445,914.73,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074413369,0.96021445,914.72,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074413570,0.96021445,914.71,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074413769,0.96021445,914.7,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074413970,0.96021445,914.69,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074414171,0.96021445,914.68,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074414363,0.96021445,914.67,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074414564,0.96021445,914.66,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074414769,0.96021445,914.65,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074414969,0.96021445,914.64,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074415167,0.96021445,914.63,913.38,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074415367,0.96021445,914.62,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074415569,0.96021445,914.61,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074415868,0.96021445,914.6,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074416168,0.96021445,914.59,913.39,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074416465,0.96021445,914.58,913.41,1.06949398]
["bitfinex-derivatives","BNBF0:USTF0",1768074416662,0.96021445,914.57,913.57,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074416867,0.96021445,914.56,913.57,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074417165,0.96021445,914.55,913.57,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074417464,0.96021445,914.54,913.57,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074417666,5.91835862,915.66,913.57,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074417865,0.9740425,915.65,913.57,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074418066,0.9740425,915.64,913.57,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074418269,0.9740425,915.63,913.56,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074418469,0.9740425,915.62,913.56,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074418667,0.9740425,915.61,913.56,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074418968,0.9740425,915.6,913.56,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074419167,0.9740425,915.59,913.56,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074419370,0.9740425,915.58,913.56,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074419666,0.9740425,915.57,913.56,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074419870,0.9740425,915.56,913.64,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074420170,0.9740425,915.55,913.62,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074420470,0.9740425,915.54,913.63,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074420671,5.91835862,915.66,913.63,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074420672,0.9740425,915.53,913.63,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074420970,0.9740425,915.52,913.63,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074421169,0.9740425,915.51,913.63,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074421472,0.9740425,915.5,913.63,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074421672,0.9740425,915.49,913.63,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074421870,0.9740425,915.48,913.63,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074422069,0.9740425,915.47,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074422269,0.9740425,915.46,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074422474,0.9740425,915.45,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074422674,0.9740425,915.44,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074422974,0.9740425,915.43,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074423274,0.9740425,915.42,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074423474,0.9740425,915.41,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074423670,0.9740425,915.4,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074423973,0.9740425,915.39,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074424169,0.9740425,915.38,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074424370,0.9740425,915.37,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074424572,0.9740425,915.36,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074424776,0.9740425,915.35,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074424976,0.9740425,915.34,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074425177,0.9740425,915.33,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074425474,0.9740425,915.32,913.68,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074425777,0.9740425,915.31,913.66,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074425978,0.9745327,915.3,913.66,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074426175,0.9745327,915.29,913.66,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074426379,0.9745327,915.28,913.67,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074426675,0.9745327,915.27,913.71,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074426976,0.9745327,915.26,913.73,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074427174,0.9745327,915.25,913.73,0.81538041]
["bitfinex-derivatives","BNBF0:USTF0",1768074427475,0.9745327,915.24,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074427679,0.9745327,915.23,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074427876,0.9745327,915.22,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074428076,0.9745327,915.21,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074428276,0.9745327,915.2,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074428478,0.9745327,915.19,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074428677,0.9745327,915.18,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074428880,0.9745327,915.17,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074429077,0.9745327,915.16,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074429380,5.91835862,915.66,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074429381,0.9745327,915.15,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074429581,0.9745327,915.14,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074429877,0.9745327,915.13,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074430182,0.9745327,915.12,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074430484,0.9745327,915.11,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074430780,0.9745327,915.1,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074430985,0.9745327,915.09,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074431187,0.9745327,915.08,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074431384,0.9745327,915.07,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074431583,0.9745327,915.06,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074431882,0.9745327,915.05,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074432089,0.9745327,915.04,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074432284,0.9745327,915.03,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074432484,0.9745327,915.02,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074432687,0.9745327,915.01,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074432890,0.9745327,915.0,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074433089,0.9745327,914.99,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074433289,0.9745327,914.98,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074433590,0.9745327,914.97,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074433786,0.9745327,914.96,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074434090,0.9745327,914.95,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074434291,0.9745327,914.94,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074434591,0.9745327,914.93,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074434891,0.9745327,914.92,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074435088,0.9745327,914.91,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074435392,0.9745327,914.9,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074435692,0.9745327,914.89,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074435890,0.9745327,914.88,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074436088,0.9745327,914.87,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074436295,0.9745327,914.86,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074436495,0.9745327,914.85,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074436695,0.9745327,914.84,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074436893,0.9745327,914.83,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074437096,0.9745327,914.82,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074437296,0.9745327,914.81,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074437493,0.9745327,914.8,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074437697,0.9745327,914.79,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074437992,0.9745327,914.78,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074438192,0.9745327,914.77,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074438397,0.9745327,914.76,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074438594,0.9745327,914.75,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074438893,0.9745327,914.74,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074439194,0.9745327,914.73,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074439397,0.9745327,914.72,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074439594,0.9745327,914.71,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074439800,0.9745327,914.7,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074439994,2.72679797,915.35,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074439995,0.9745327,914.69,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074440299,0.9745327,914.68,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074440499,0.9745327,914.67,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074440795,0.9745327,914.66,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074441005,0.9745327,914.65,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074441300,0.9745327,914.64,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074441604,0.9745327,914.63,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074441800,0.9745327,914.62,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074442005,0.9745327,914.61,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074442206,0.9745327,914.6,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074442405,0.9745327,914.59,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074442602,0.9745327,914.58,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074442902,0.9745327,914.57,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074443101,0.9745327,914.56,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074443301,0.9745327,914.55,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074443499,0.9745327,914.54,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074443704,0.9745327,914.53,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074443902,0.9745327,914.52,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074444202,0.9745327,914.51,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074444405,0.9745327,914.5,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074444606,0.9745327,914.49,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074444806,0.9745327,914.48,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074445006,0.9745327,914.47,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074445204,0.9745327,914.46,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074445506,0.9745327,914.45,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074445707,0.9745327,914.44,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074445907,0.9745327,914.43,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074446104,0.9745327,914.42,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074446407,0.9745327,914.41,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074446606,0.9745327,914.4,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074446803,0.9745327,914.39,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074447008,0.9745327,914.38,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074447207,0.9745327,914.37,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074447410,0.9745327,914.36,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074447710,0.9745327,914.35,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074447906,0.9745327,914.34,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074448105,0.9745327,914.33,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074448310,0.9745327,914.32,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074448610,0.9745327,914.31,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074448807,0.9745327,914.3,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074449011,0.9745327,914.29,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074449311,0.9745327,914.28,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074449507,0.9745327,914.27,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074449712,0.9745327,914.26,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074450013,0.9745327,914.25,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074450212,0.9745327,914.24,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074450412,0.9745327,914.23,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074450612,0.9745327,914.22,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074450909,0.9745327,914.21,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074451109,0.9745327,914.2,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074451308,0.9745327,914.19,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074451507,0.9745327,914.18,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074451808,0.9745327,914.17,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074452011,0.9745327,914.16,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074452212,0.9745327,914.15,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074452409,0.9745327,914.14,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074452610,0.9745327,914.13,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074452911,0.9745327,914.12,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074453108,0.9745327,914.11,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074453308,0.9745327,914.1,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074453613,0.9745327,914.09,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074453913,0.9745327,914.08,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074454111,0.9745327,914.07,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074454314,0.9745327,914.06,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074454516,0.9745327,914.05,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074454810,0.9745327,914.04,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074455015,2.72679797,915.19,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074455016,0.9745327,914.03,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074455311,0.9745327,914.02,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074455613,0.9745327,914.01,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074455810,0.9745327,914.0,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074456111,0.9745327,913.99,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074456312,0.9745327,913.98,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074456515,0.9745327,913.97,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074456716,0.9745327,913.96,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074456916,0.9745327,913.95,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074457114,0.9745327,913.94,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074457318,0.9745327,913.93,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074457614,0.9745327,913.92,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074457820,0.9745327,913.91,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074458117,0.9745327,913.9,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074458318,0.9745327,913.89,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074458515,0.9745327,913.88,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074458818,0.9745327,913.87,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074459014,0.9745327,913.86,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074459218,0.9745327,913.85,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074459418,0.9745327,913.84,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074459618,0.9745327,913.83,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074459814,0.9745327,913.82,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074460021,0.9745327,913.81,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074460320,0.9745327,913.8,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074460520,0.9745327,913.79,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074460815,0.9745327,913.78,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074461117,0.9745327,913.77,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074461320,0.9745327,913.76,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074461520,0.9745327,913.75,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074461721,0.9745327,913.74,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074461922,0.9745327,913.73,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074462122,0.9745327,913.72,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074462422,0.9745327,913.71,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074462718,0.9745327,913.7,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074462921,0.9745327,913.69,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074463221,2.72679797,915.24,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074463222,0.9745327,913.68,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074463521,0.9745327,913.67,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074463717,0.9745327,913.66,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074463920,2.72679797,915.23,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074463921,0.9745327,913.65,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074464921,2.72679797,915.23,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074466720,2.72679797,915.22,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074468221,2.72679797,915.21,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074468624,2.72679797,915.1,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074469729,2.72679797,915.09,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074470629,2.72679797,915.07,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074471726,2.72679797,915.05,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074472226,2.72679797,915.02,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074473229,2.72679797,915.01,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074474331,2.72679797,915.0,913.64,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1768074476031,2.72679797,915.0,913.28,9.07056478]
["bitfinex-derivatives","BNBF0:USTF0",1768074477436,2.72679797,915.11,913.28,9.07056478]
["bitfinex-derivatives","BNBF0:USTF0",1768074477637,3.21001322,915.11,913.28,9.07056478]
["bitfinex-derivatives","BNBF0:USTF0",1768074478537,3.21001322,915.11,913.35,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074479237,3.21001322,915.11,913.34,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074480241,3.21001322,915.11,913.35,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1768074488543,3.21001322,915.11,913.37,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074489443,3.21001322,915.11,913.36,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074490240,3.21001322,915.11,913.38,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074490440,3.21001322,915.11,913.37,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074491444,3.21001322,915.11,913.36,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074493344,3.21001322,915.11,913.35,3.08348022]
["bitfinex-derivatives","BNBF0:USTF0",1768074495245,3.21001322,915.11,913.35,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1768074498447,3.21001322,915.11,913.38,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074499245,3.21001322,915.11,913.37,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074504453,3.21001322,915.11,913.35,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1768074519264,3.21001322,915.11,913.28,9.07056478]
["bitfinex-derivatives","BNBF0:USTF0",1768074522468,3.21001322,915.11,912.93,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074523372,3.21001322,915.11,912.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1768074523870,3.21001322,915.11,912.94,6.53621762]
["bitfinex-derivatives","BNBF0:USTF0",1768074529074,2.72679797,915.1,912.94,6.53621762]
["bitfinex-derivatives","BNBF0:USTF0",1768074537286,2.72679797,915.09,912.94,6.53621762]
["bitfinex-derivatives","BNBF0:USTF0",1768074540384,2.72679797,915.08,912.94,6.53621762]
["bitfinex-derivatives","BNBF0:USTF0",1768074541488,2.72679797,915.07,912.94,6.53621762]
["bitfinex-derivatives","BNBF0:USTF0",1768074542486,2.72679797,915.06,912.94,6.53621762]
["bitfinex-derivatives","BNBF0:USTF0",1768074543490,2.72679797,915.05,912.94,6.53621762]
["bitfinex-derivatives","BNBF0:USTF0",1768074544694,2.72679797,915.04,912.94,6.53621762]
["bitfinex-derivatives","BNBF0:USTF0",1768074545396,2.72679797,915.04,912.94,7.35369784]
["bitfinex-derivatives","BNBF0:USTF0",1768074545691,2.72679797,915.03,912.94,7.35369784]
["bitfinex-derivatives","BNBF0:USTF0",1768074546191,2.72679797,915.02,912.94,7.35369784]
["bitfinex-derivatives","BNBF0:USTF0",1768074546495,2.72679797,915.02,912.95,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074546692,2.72679797,915.01,912.95,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074547296,2.72679797,915.01,912.98,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074547593,2.72679797,914.99,912.98,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074548396,2.72679797,914.99,912.99,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074548696,2.72679797,914.95,912.99,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074549498,2.72679797,914.95,913.0,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074549797,2.72679797,914.94,913.0,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074551298,2.72679797,914.93,913.0,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074552494,2.72679797,914.93,913.01,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074553398,2.72679797,914.92,913.02,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074554301,2.72679797,914.92,913.03,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074554501,2.72679797,914.91,913.03,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074555598,2.72679797,914.9,913.04,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074556501,2.72679797,914.89,913.05,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074557397,2.72679797,914.89,913.06,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074557698,2.72679797,914.88,913.06,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074558502,2.72679797,914.88,913.01,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074558804,2.72679797,914.82,913.01,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074564504,2.72679797,914.81,913.01,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074566399,2.72679797,914.81,913.02,2.83048022]
["bitfinex-derivatives","BNBF0:USTF0",1768074568503,2.72679797,914.88,913.1,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074571305,2.72679797,914.88,913.11,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074571609,2.72679797,914.87,913.11,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074571908,2.72679797,914.87,913.1,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074572308,2.72679797,914.87,913.11,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074573406,2.72679797,914.87,913.12,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074573706,3.21001322,915.11,913.12,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074573707,2.72679797,914.85,913.12,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074578409,2.72679797,914.83,913.1,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074600132,6.00578839,914.83,913.1,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074608341,6.00578839,914.83,913.04,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074608541,2.72679797,914.78,913.04,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074611043,2.72679797,914.78,913.05,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1768074618447,2.72679797,914.78,913.1,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074618944,3.27899042,914.83,913.1,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074618945,6.00578839,914.83,913.1,0.81748022]
["bitfinex-derivatives","BNBF0:USTF0",1768074648567,2.72679797,914.78,913.05,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1768074657169,0.19038866,914.44,913.21,0.19038866]
["bitfinex-derivatives","BNBF0:USTF0",1768074667785,0.19038866,914.44,913.22,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768074711921,0.19038866,914.44,913.21,0.19038866]
["bitfinex-derivatives","BNBF0:USTF0",1768074716224,0.19038866,914.44,913.22,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1768074767264,0.19038866,914.44,913.04,4.51381172]
["bitfinex-derivatives","BNBF0:USTF0",1768074769864,0.19038866,914.44,913.05,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1768074781273,0.19038866,914.44,913.12,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074781470,0.19038866,914.44,913.11,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074781671,0.19038866,914.44,913.05,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1768074798582,0.19038866,914.44,913.05,3.52085282]
["bitfinex-derivatives","BNBF0:USTF0",1768074799288,0.19038866,914.44,913.05,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1768074800182,0.19038866,914.44,913.06,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074801888,0.19038866,914.44,913.05,3.52085282]
["bitfinex-derivatives","BNBF0:USTF0",1768074802289,0.19038866,914.44,913.07,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074803289,0.19038866,914.44,913.06,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074807994,0.19038866,914.44,913.14,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074809498,0.19038866,914.44,913.13,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074812401,0.19038866,914.44,913.12,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074818507,0.19038866,914.44,913.14,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074821408,0.19038866,914.44,913.09,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074822507,0.19038866,914.44,913.1,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074824306,0.19038866,914.44,913.11,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074826207,0.19038866,914.44,913.12,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1768074826410,0.19038866,914.44,913.12,6.34467444]
["bitfinex-derivatives","BNBF0:USTF0",1768074833412,0.19038866,914.44,913.12,7.16452726]
["bitfinex-derivatives","BNBF0:USTF0",1768074838117,0.19038866,914.44,913.12,6.34467444]
["bitfinex-derivatives","BNBF0:USTF0",1768074847226,0.19038866,914.44,913.12,4.17467444]
["bitfinex-derivatives","BNBF0:USTF0",1768074849925,0.19038866,914.44,913.13,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1768074857333,2.72679797,914.8,913.13,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1768074857535,0.19041262,914.17,913.13,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1768074857830,2.8746734,914.36,913.13,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1768074858032,0.19041157,914.17,913.13,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1768074871852,2.8746734,914.36,913.13,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1768074872048,0.19042199,914.29,913.13,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1768074902875,0.19042199,914.29,913.12,4.17467444]
["bitfinex-derivatives","BNBF0:USTF0",1768074907079,0.19042199,914.29,913.13,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768074907481,2.8746734,914.36,913.13,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768074907978,2.8746734,914.36,913.18,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074908381,2.8746734,914.36,913.15,0.81985282]
["bitfinex-derivatives","BNBF0:USTF0",1768074909584,2.8746734,914.36,913.13,2.93785282]
["bitfinex-derivatives","BNBF0:USTF0",1768074910479,2.8746734,914.36,913.13,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1768074961321,2.8746734,914.36,912.98,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768074964122,2.8746734,914.36,912.99,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1768074964920,2.8746734,914.36,912.99,6.42247884]
["bitfinex-derivatives","BNBF0:USTF0",1768074968530,2.8746734,914.36,912.99,7.2393763]
["bitfinex-derivatives","BNBF0:USTF0",1768074978540,2.8746734,914.36,912.99,6.42247884]
["bitfinex-derivatives","BNBF0:USTF0",1768074979942,0.19040741,914.43,912.99,6.42247884]
["bitfinex-derivatives","BNBF0:USTF0",1768074986246,0.19040741,914.43,912.99,7.2393763]
["bitfinex-derivatives","BNBF0:USTF0",1768074988645,0.19040741,914.43,913.0,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768074989142,0.19040741,914.43,913.01,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768074992546,0.19040741,914.43,913.02,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768074994448,0.19040741,914.43,913.03,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768074996352,0.19040741,914.43,913.04,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768074997448,0.19040741,914.43,913.05,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075004860,0.19040741,914.43,913.04,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075007057,2.72679797,914.79,913.04,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075007558,2.72679797,914.79,913.09,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075007758,2.72679797,915.16,913.41,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075008262,8.7907278,916.95,912.99,6.42247884]
["bitfinex-derivatives","BNBF0:USTF0",1768075008263,2.72679797,915.42,913.53,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075008560,2.72679797,915.51,913.65,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075008962,2.72679797,915.55,913.65,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075009159,2.72679797,915.55,913.58,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075009663,2.72679797,915.62,913.58,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075010159,2.72679797,915.62,913.53,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075010559,2.72679797,915.67,913.53,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075011161,2.72679797,915.67,913.5,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075011562,3.81751716,916.03,913.5,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075011563,2.72679797,915.7,913.5,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075012159,2.72679797,915.7,913.47,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075012665,2.72679797,915.73,913.47,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075013162,2.72679797,915.75,913.45,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075014365,2.72679797,915.77,913.42,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075015165,2.72679797,915.79,913.4,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075016169,2.72679797,915.8,913.38,0.81689746]
["bitfinex-derivatives","BNBF0:USTF0",1768075016972,2.72679797,915.8,913.22,1.08997363]
["bitfinex-derivatives","BNBF0:USTF0",1768075017168,2.72679797,915.8,913.37,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075017472,2.72679797,915.82,913.37,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075017867,0.19025854,915.21,913.37,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075018171,3.08145181,915.21,913.35,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075018767,3.08145181,915.21,913.29,0.19025854]
["bitfinex-derivatives","BNBF0:USTF0",1768075023971,3.08145181,915.21,913.3,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1768075043189,3.08145181,915.21,913.3,3.46942001]
["bitfinex-derivatives","BNBF0:USTF0",1768075044186,3.08145181,915.21,913.31,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075044387,3.08145181,915.21,913.32,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075045086,3.08145181,915.21,913.33,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075046187,3.08145181,915.21,913.35,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075046486,3.08145181,915.21,913.33,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075047189,3.08145181,915.21,913.35,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075048186,3.08145181,915.21,913.37,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075048486,3.08145181,915.21,913.38,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075049190,3.08145181,915.21,913.4,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075049490,3.08145181,915.21,913.41,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075050190,3.08145181,915.21,913.44,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075051188,3.08145181,915.21,913.49,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075052292,3.08145181,915.21,913.57,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075053192,3.08145181,915.21,913.61,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075054797,3.08145181,915.21,913.53,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075055297,3.08145181,915.21,913.36,1.08997363]
["bitfinex-derivatives","BNBF0:USTF0",1768075055298,3.08145181,915.21,913.52,0.81042001]
["bitfinex-derivatives","BNBF0:USTF0",1768075056099,3.08145181,915.21,913.53,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768075058599,3.08145181,915.21,913.54,0.81736802]
["bitfinex-derivatives","BNBF0:USTF0",1768075063205,3.08145181,915.21,913.53,3.23436802]
["bitfinex-derivatives","BNBF0:USTF0",1768075068605,3.08145181,915.21,913.53,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768075088223,3.08145181,915.21,913.53,3.23404666]
["bitfinex-derivatives","BNBF0:USTF0",1768075092325,3.08145181,915.21,913.54,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075095227,3.08145181,915.21,913.53,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1768075095228,3.08145181,915.21,913.55,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075098328,3.08145181,915.21,913.56,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075098832,3.08145181,915.21,913.57,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075099332,3.08145181,915.21,913.58,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075108744,3.08145181,915.21,913.57,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075114349,3.08145181,915.21,913.57,4.97928682]
["bitfinex-derivatives","BNBF0:USTF0",1768075117754,3.08145181,915.21,913.58,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768075128664,3.08145181,915.21,913.58,3.42204666]
["bitfinex-derivatives","BNBF0:USTF0",1768075139966,0.19025854,915.21,913.58,3.42204666]
["bitfinex-derivatives","BNBF0:USTF0",1768075147876,0.19025854,915.21,913.58,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075151673,0.19025854,915.21,913.59,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1768075159686,0.19025854,915.21,913.63,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075161284,0.19025854,915.21,913.62,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075162584,0.19025854,915.21,913.61,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075163291,0.19025854,915.21,913.6,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075166289,0.19025854,915.21,913.59,3.20204666]
["bitfinex-derivatives","BNBF0:USTF0",1768075168694,0.19025854,915.21,913.63,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075172292,0.19025854,915.21,913.62,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075181008,0.19025854,915.21,913.65,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075181204,0.19025854,915.21,913.77,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075181407,0.19025854,915.21,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075182504,0.19025854,915.21,913.75,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075183408,0.19025854,915.21,913.74,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075184205,0.19025854,915.21,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075184505,0.19025854,915.21,913.75,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075186411,0.19025854,915.21,913.74,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075188610,0.19025854,915.21,913.75,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075188806,0.19025854,915.21,913.87,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075189011,2.72679797,915.85,913.87,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075189211,0.19021331,915.35,913.87,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075189410,2.99417064,915.35,913.87,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075189711,2.99417064,915.35,913.9,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075190212,2.99417064,915.35,913.91,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075190413,0.19021331,915.35,913.9,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075191012,0.19021331,915.35,913.91,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075191509,0.19021331,915.35,913.9,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075192312,0.19021331,915.35,913.89,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075193310,2.72679797,915.97,913.89,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075193509,2.72679797,915.97,913.73,1.08997363]
["bitfinex-derivatives","BNBF0:USTF0",1768075193510,0.19020499,915.24,913.78,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075193711,0.19020499,915.24,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075194013,2.72679797,915.85,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075194209,0.19021591,915.23,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075194512,2.72679797,915.85,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075194709,0.19022006,915.22,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075194911,2.72679797,915.85,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075195208,0.19022006,915.22,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075195412,2.72679797,915.85,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075195914,0.19022006,915.22,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075196109,2.72679797,915.85,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075196310,0.19022006,915.33,913.76,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075197915,0.19022006,915.33,913.77,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1768075198716,0.19022006,915.33,913.77,2.90804666]
["bitfinex-derivatives","BNBF0:USTF0",1768075202321,0.19022006,915.33,913.78,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075203215,0.19022006,915.33,913.84,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075203415,2.72679797,915.94,913.95,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075203620,0.19019096,915.46,914.02,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075205320,0.19019096,915.46,914.01,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075206320,0.19019096,915.46,914.0,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075207023,2.72679797,916.12,914.0,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075207220,2.72679797,916.12,914.01,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075207418,0.19015822,915.56,914.0,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075208916,0.19015822,915.56,913.96,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075209517,0.19015822,915.56,913.97,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075210322,0.19015822,915.56,913.98,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075213224,0.19015822,915.56,913.97,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075214323,0.19015822,915.56,913.98,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075218731,0.19015822,915.56,914.03,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075219536,0.19015822,915.56,913.91,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075219736,0.19015822,915.56,913.84,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075220535,0.19015822,915.56,913.85,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075222236,0.19015822,915.56,913.86,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075223333,0.19015822,915.56,913.87,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075224438,0.19015822,915.56,913.88,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075225441,0.19015822,915.56,913.89,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075227341,0.19015822,915.56,913.9,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075228044,0.19015822,915.56,913.91,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075228345,0.19015822,915.56,913.93,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075228846,0.19015822,915.56,913.94,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075229344,0.19015822,915.56,913.95,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075231149,0.19015822,915.56,913.94,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075232347,0.19015822,915.56,913.95,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075238750,0.19015822,915.56,913.93,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075240554,0.19015822,915.56,913.94,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075243350,0.19015822,915.56,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075244556,0.19015822,915.56,913.95,3.25404666]
["bitfinex-derivatives","BNBF0:USTF0",1768075244757,0.19015822,915.56,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075264371,0.19015822,915.56,913.96,0.81704666]
["bitfinex-derivatives","BNBF0:USTF0",1768075267974,0.19015822,915.56,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075269876,2.72679797,915.31,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075270279,2.72679797,915.27,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075271377,2.72679797,915.3,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075272376,2.72679797,915.34,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075273274,2.72679797,915.47,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075274586,2.72679797,915.46,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075275487,2.72679797,915.47,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075276583,2.72679797,915.49,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075277385,0.19015822,915.56,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075277386,2.72679797,915.5,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075278685,2.72679797,915.51,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075279090,2.72679797,915.43,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075279587,2.72679797,915.44,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075280690,2.72679797,915.45,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075283192,2.72679797,915.46,913.95,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768075287398,2.72679797,915.46,913.37,0.19027675]
["bitfinex-derivatives","BNBF0:USTF0",1768075287995,2.72679797,915.5,913.37,0.19027675]
["bitfinex-derivatives","BNBF0:USTF0",1768075288598,2.72679797,915.55,913.37,0.19027675]
["bitfinex-derivatives","BNBF0:USTF0",1768075289093,2.72679797,915.5,913.37,0.19027675]
["bitfinex-derivatives","BNBF0:USTF0",1768075290794,2.72679797,915.5,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075291694,2.72679797,915.49,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075295199,2.72679797,915.48,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075297300,2.72679797,915.47,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075298999,2.72679797,915.48,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075299399,2.72679797,915.47,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075300503,2.72679797,915.46,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075302399,2.72679797,915.45,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075303604,2.72679797,915.44,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075304602,2.72679797,915.43,913.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1768075304802,2.72679797,915.43,913.37,0.19027675]
["bitfinex-derivatives","BNBF0:USTF0",1768075306705,2.72679797,915.41,913.37,0.19027675]
["bitfinex-derivatives","BNBF0:USTF0",1768075307506,2.72679797,915.41,913.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768075307706,2.72679797,915.4,913.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768075308206,2.72679797,915.39,913.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768075308707,2.72679797,915.47,913.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768075309208,0.19015822,915.56,913.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768075309209,2.72679797,915.45,913.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768075310409,2.72679797,915.43,913.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1768075311309,2.72679797,915.41,913.39,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075312306,2.72679797,915.41,913.42,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075312605,2.72679797,915.38,913.42,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075313213,2.72679797,915.38,913.44,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075313409,2.72679797,915.36,913.44,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075314318,2.72679797,915.36,913.46,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075314515,2.72679797,915.34,913.46,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075316315,2.72679797,915.34,913.47,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075317522,2.72679797,915.33,913.47,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075318420,2.72679797,915.33,913.48,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075318720,2.72679797,915.32,913.48,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075322222,2.72679797,915.32,913.49,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075325423,2.72679797,915.31,913.49,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075327328,2.72679797,915.31,913.5,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075328526,2.72679797,915.3,913.5,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075330133,2.72679797,915.3,913.51,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075330832,2.72679797,915.3,913.52,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768075331239,2.72679797,915.3,913.52,3.02769385]
["bitfinex-derivatives","BNBF0:USTF0",1768075331730,2.72679797,915.29,913.52,3.02769385]
["bitfinex-derivatives","BNBF0:USTF0",1768075332336,2.72679797,915.29,913.53,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075332630,2.72679797,915.27,913.53,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075334438,2.72679797,915.27,913.54,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075334838,2.72679797,915.28,913.54,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075344041,2.72679797,915.55,913.81,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075344239,2.72679797,915.55,913.75,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075344544,0.19015822,915.56,913.77,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075344739,0.19015822,915.56,913.72,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075345145,2.91695619,915.56,913.7,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075345548,0.19015822,915.56,913.7,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075346139,0.19015822,915.56,913.69,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075347341,0.19015822,915.56,913.68,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075348144,0.19015822,915.56,913.67,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075348742,0.19015822,915.56,913.6,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075349245,2.72679797,915.54,913.59,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075351341,2.72679797,915.55,913.58,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075353141,2.72679797,915.55,913.52,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1768075353142,2.72679797,915.55,913.57,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075353440,2.91695619,915.56,913.57,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075355448,0.19015822,915.56,913.57,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075356146,0.19015822,915.56,913.56,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075358747,0.19015822,915.56,913.65,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075360255,0.19015822,915.56,913.64,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075365852,0.19015822,915.56,913.65,0.81469385]
["bitfinex-derivatives","BNBF0:USTF0",1768075367156,0.19015822,915.56,913.57,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1768075367355,0.19015822,915.56,913.65,0.81595193]
["bitfinex-derivatives","BNBF0:USTF0",1768075368754,0.19015822,915.56,913.63,0.81595193]
["bitfinex-derivatives","BNBF0:USTF0",1768075371162,0.19015822,915.56,913.64,0.81595193]
["bitfinex-derivatives","BNBF0:USTF0",1768075375568,0.19015822,915.56,913.64,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075376167,0.19015822,915.56,913.65,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075379166,0.19015822,915.56,913.66,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075381271,0.19015822,915.56,913.67,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075382470,0.19015822,915.56,913.68,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075383369,0.19015822,915.56,913.69,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075385175,0.19015822,915.56,913.7,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075385771,0.19015822,915.56,913.57,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1768075385772,0.19015822,915.56,913.71,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075386276,0.19015822,915.56,913.72,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075387276,0.19015822,915.56,913.73,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075387478,0.19015822,915.56,913.74,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075388278,2.72679797,915.53,913.77,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075388874,2.72679797,915.53,913.74,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075389178,2.72679797,915.5,913.74,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075398784,2.72679797,915.5,913.8,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075399086,2.72679797,915.55,913.8,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075407693,0.19024398,915.12,913.8,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075408796,0.19024398,915.12,913.78,0.81620235]
["bitfinex-derivatives","BNBF0:USTF0",1768075414702,0.19024398,915.12,913.78,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075418508,0.19024398,915.12,913.79,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768075418709,0.19024398,915.12,913.84,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075426009,0.19024398,915.12,913.81,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075428508,0.19024398,915.12,913.8,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075428708,0.19024398,915.12,913.79,5.82445152]
["bitfinex-derivatives","BNBF0:USTF0",1768075453528,0.19024398,915.12,913.79,4.20045152]
["bitfinex-derivatives","BNBF0:USTF0",1768075456534,0.19024398,915.12,913.8,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768075472445,0.19024398,915.12,913.79,4.20045152]
["bitfinex-derivatives","BNBF0:USTF0",1768075476249,0.19024398,915.12,913.8,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768075498866,0.19024398,915.12,913.8,2.72479956]
["bitfinex-derivatives","BNBF0:USTF0",1768075503978,0.19024398,915.12,913.81,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075507680,0.19024398,915.12,913.8,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1768075507877,2.84256083,915.15,914.04,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075508181,2.84256083,915.15,914.01,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075508577,2.84256083,915.15,914.03,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075508881,2.84256083,915.15,914.04,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075509081,2.84256083,915.15,914.02,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075509381,2.84256083,915.15,914.03,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075509581,2.84256083,915.15,914.02,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075510178,2.84256083,915.15,914.0,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075510878,2.84256083,915.15,913.99,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075511082,2.84256083,915.15,913.97,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075511282,2.84256083,915.15,913.96,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075512282,2.84256083,915.15,913.95,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075514180,2.84256083,915.15,913.94,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075515482,2.84256083,915.15,913.93,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075517484,2.84256083,915.15,913.92,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075518879,2.84256083,915.15,913.94,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075519681,2.84256083,915.15,913.88,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075525387,2.84256083,915.15,913.87,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075526187,2.84256083,915.15,913.88,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075526387,2.84256083,915.15,913.87,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075527289,2.84256083,915.15,913.88,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075527490,2.84256083,915.15,913.87,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075528989,2.84256083,915.15,913.89,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075529992,0.19023462,915.37,913.89,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075533696,0.19023462,915.37,913.87,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075534292,0.19023462,915.37,913.88,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075538106,0.19023462,915.37,913.89,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075538604,0.19023462,915.37,913.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1768075544211,0.19023462,915.37,913.9,2.45579956]
["bitfinex-derivatives","BNBF0:USTF0",1768075546212,0.19023462,915.37,913.91,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075548214,0.19023462,915.37,913.92,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075549013,0.19023462,915.37,913.91,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075549212,0.19023462,915.37,913.92,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075550216,0.19023462,915.37,913.93,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075551214,0.19023462,915.37,913.94,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075551612,0.19023462,915.37,913.92,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075552217,0.19023462,915.37,913.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1768075552218,0.19023462,915.37,913.93,0.81979956]
["bitfinex-derivatives","BNBF0:USTF0",1768075554016,0.19023462,915.37,913.93,4.87328936]
["bitfinex-derivatives","BNBF0:USTF0",1768075556919,0.19023462,915.37,913.94,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1768075557120,0.19023462,915.37,913.94,2.88279956]
["bitfinex-derivatives","BNBF0:USTF0",1768075557619,0.19023462,915.37,913.94,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1768075601053,0.19023462,915.37,913.94,2.88172326]
["bitfinex-derivatives","BNBF0:USTF0",1768075601251,2.72679797,915.86,913.94,2.88172326]
["bitfinex-derivatives","BNBF0:USTF0",1768075601452,2.72679797,915.86,914.03,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075601650,0.19019771,915.36,914.03,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075602052,0.19019771,915.36,914.04,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075602456,0.19019771,915.36,914.02,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075602753,0.19019771,915.36,914.0,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075602958,0.19019771,915.36,913.97,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075603457,0.19019771,915.36,913.96,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075604354,0.19019771,915.36,913.95,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075604759,0.19019771,915.36,913.96,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075605459,0.19019771,915.36,913.95,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075606456,0.19019771,915.36,913.94,2.88172326]
["bitfinex-derivatives","BNBF0:USTF0",1768075606956,0.19019771,915.36,913.94,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075608359,0.19019771,915.36,913.93,4.87221306]
["bitfinex-derivatives","BNBF0:USTF0",1768075608859,0.19019771,915.36,913.94,0.81872326]
["bitfinex-derivatives","BNBF0:USTF0",1768075610361,0.19019771,915.36,913.93,4.87221306]
["bitfinex-derivatives","BNBF0:USTF0",1768075612362,0.19019771,915.36,913.93,4.0534898]
["bitfinex-derivatives","BNBF0:USTF0",1768075617364,0.19019771,915.36,913.94,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075619069,0.19019771,915.36,913.97,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075619465,0.19019771,915.36,913.96,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075628978,0.19019771,915.36,913.93,4.0534898]
["bitfinex-derivatives","BNBF0:USTF0",1768075632483,0.19019771,915.36,913.93,4.87065059]
["bitfinex-derivatives","BNBF0:USTF0",1768075635583,0.19019771,915.36,913.94,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075636885,0.19019771,915.36,913.95,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075638484,0.19019771,915.36,913.96,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075638887,0.19019771,915.36,914.01,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075640485,0.19019771,915.36,914.02,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075641487,0.19019771,915.36,914.03,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075642584,0.19019771,915.36,914.04,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075643386,0.19019771,915.36,914.05,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075644590,0.19019771,915.36,914.07,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075645388,0.19019771,915.36,914.1,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075648893,0.19019771,915.36,914.09,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075652894,0.19019771,915.36,914.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1768075653394,0.19019771,915.36,914.1,2.44116079]
["bitfinex-derivatives","BNBF0:USTF0",1768075658796,0.19019771,915.36,914.11,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075664902,2.72679797,916.16,914.41,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075665103,0.19015978,915.82,914.54,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075665398,2.86217109,915.86,914.61,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075665999,2.86217109,915.86,914.71,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075666199,2.86217109,915.86,914.66,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075666400,2.86217109,915.86,914.75,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075667102,2.86217109,915.86,914.59,1.08997363]
["bitfinex-derivatives","BNBF0:USTF0",1768075667103,2.86217109,915.86,914.7,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075667303,2.86217109,915.86,914.73,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075668400,2.86217109,915.86,914.7,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075668902,2.86217109,915.86,914.61,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075669099,2.86217109,915.86,914.58,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075670204,2.86217109,915.86,914.56,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075671104,2.86217109,915.86,914.53,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075671804,2.86217109,915.86,914.52,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075672205,2.86217109,915.86,914.5,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075672504,2.86217109,915.86,914.51,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075673104,2.86217109,915.86,914.49,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075674106,2.86217109,915.86,914.48,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075675202,2.86217109,915.86,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075676106,2.86217109,915.86,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075677204,2.86217109,915.86,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075679003,2.86217109,915.86,914.53,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075679209,2.86217109,915.86,914.52,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075681709,2.72679797,917.07,914.52,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075681906,2.72679797,917.14,914.59,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075682110,0.19007824,916.16,914.59,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075682308,2.83247445,916.45,914.63,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075682507,2.83247445,916.45,914.67,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075682708,0.18999159,916.32,914.71,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075682912,0.18999159,916.32,914.74,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075683307,0.18999159,916.32,914.72,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075684107,0.18999159,916.32,914.71,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075685211,0.18999159,916.32,914.7,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075686216,0.18999159,916.32,914.69,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075687314,0.18999159,916.32,914.68,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075688914,0.18999159,916.32,914.67,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075690114,0.18999159,916.32,914.66,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075694813,0.18999159,916.32,914.68,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075696118,0.18999159,916.32,914.69,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075697116,0.18999159,916.32,914.7,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075699118,0.18999159,916.32,914.72,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075700123,0.18999159,916.32,914.73,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075701227,0.18999159,916.32,914.75,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075702127,0.18999159,916.32,914.76,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075703121,0.18999159,916.32,914.78,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075704227,0.18999159,916.32,914.81,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075705228,0.18999159,916.32,914.83,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075706229,0.18999159,916.32,914.86,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075707131,0.18999159,916.32,914.9,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075708128,0.18999159,916.32,914.94,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075709331,0.18999159,916.32,915.0,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075710131,0.18999159,916.32,915.01,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075711131,0.18999159,916.32,915.02,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075712334,0.18999159,916.32,914.86,1.08997363]
["bitfinex-derivatives","BNBF0:USTF0",1768075712335,0.18999159,916.32,915.03,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075713034,0.18999159,916.32,915.03,4.97192865]
["bitfinex-derivatives","BNBF0:USTF0",1768075717236,0.18999159,916.32,915.04,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075717434,0.18999159,916.32,915.03,4.97192865]
["bitfinex-derivatives","BNBF0:USTF0",1768075717638,0.18999159,916.32,915.04,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075718939,0.18999159,916.32,915.03,4.15476786]
["bitfinex-derivatives","BNBF0:USTF0",1768075766468,0.18999159,916.32,915.04,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768075775877,0.18999159,916.32,915.05,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075776180,2.83247445,916.45,915.17,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075776379,2.83247445,916.45,915.04,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1768075776380,3.02246449,916.45,915.15,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075776580,3.02246449,916.45,915.16,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075777378,3.02246449,916.45,915.15,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075778181,3.02246449,916.45,915.14,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075778381,3.02246449,916.45,915.2,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075778881,3.02246449,916.45,915.18,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075779181,3.02246449,916.45,915.19,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075779380,3.02246449,916.45,915.18,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075780279,3.02246449,916.45,915.16,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075781477,3.02246449,916.45,915.15,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075782577,3.02246449,916.45,915.14,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075783382,3.02246449,916.45,915.13,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075785482,3.02246449,916.45,915.12,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075787384,3.02246449,916.45,915.11,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075788582,3.02246449,916.45,915.1,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075788985,3.02246449,916.45,915.12,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075789485,3.02246449,916.45,915.11,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075792284,3.02246449,916.45,915.1,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075796291,3.02246449,916.45,915.09,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075798893,3.02246449,916.45,915.1,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075800290,3.02246449,916.45,915.11,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075800491,3.02246449,916.45,915.1,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075802597,0.18999004,916.45,915.1,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075804299,0.18999004,916.45,915.11,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075808902,0.18999004,916.45,915.09,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075810503,0.18992523,916.67,915.32,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075811002,0.18992523,916.67,915.33,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075811802,2.72679797,917.46,915.33,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075812003,0.18988999,916.77,915.33,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075812406,2.88160897,916.87,915.33,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075812607,0.18988999,916.77,915.33,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075813305,0.18988999,916.77,915.34,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075813506,0.18988999,916.77,915.33,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075816209,0.18988999,916.77,915.32,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075816410,0.18988999,916.77,915.33,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075818415,0.18988999,916.77,915.34,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075818810,0.18988999,916.77,915.36,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075819416,0.18988999,916.77,915.38,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075820315,0.18988999,916.77,915.21,1.08997363]
["bitfinex-derivatives","BNBF0:USTF0",1768075820316,0.18988999,916.77,915.39,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075823316,0.18988999,916.77,915.38,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075826517,0.18988999,916.77,915.39,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1768075828926,0.18988999,916.77,915.39,2.78516079]
["bitfinex-derivatives","BNBF0:USTF0",1768075830428,0.18988999,916.77,915.39,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1768075834434,0.18988999,916.77,915.39,2.78516079]
["bitfinex-derivatives","BNBF0:USTF0",1768075839139,0.18988999,916.77,915.4,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075839536,0.18988999,916.77,915.41,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075842547,0.18988999,916.77,915.39,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1768075842548,0.18988999,916.77,915.42,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075844546,0.18988999,916.77,915.43,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075845849,0.18988999,916.77,915.39,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1768075873566,0.18988999,916.77,914.42,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075876868,0.18988999,916.77,914.43,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1768075877065,0.18988999,916.77,914.43,6.91912709]
["bitfinex-derivatives","BNBF0:USTF0",1768075879169,0.18988999,916.77,914.44,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075879464,0.18988999,916.77,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075881370,0.18988999,916.77,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075883472,0.18988999,916.77,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075883972,0.18988999,916.77,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075884476,0.18988999,916.77,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075885377,0.18988999,916.77,914.48,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075886375,0.18988999,916.77,914.5,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075887380,2.91668796,916.77,914.51,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075888180,2.91668796,916.77,914.52,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075888381,2.72679797,916.75,914.54,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075888880,0.18988999,916.77,914.51,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075888881,2.72679797,916.72,914.51,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075889076,2.72679797,916.72,914.56,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075889476,2.72679797,916.74,914.58,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075890281,2.72679797,916.74,914.43,6.91912709]
["bitfinex-derivatives","BNBF0:USTF0",1768075890282,2.72679797,916.74,914.61,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075890478,2.72679797,916.71,914.61,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075891582,2.72679797,916.7,914.62,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075893483,2.72679797,916.69,914.62,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075893983,2.72679797,916.69,914.61,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075894186,2.72679797,916.68,914.61,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075895683,2.72679797,916.67,914.61,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075897389,2.72679797,916.67,914.49,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075897588,2.72679797,916.67,914.5,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075897888,2.72679797,916.55,914.5,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075898990,2.72679797,916.55,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075899290,2.72679797,916.51,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075899485,2.72679797,916.51,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075899885,2.72679797,916.5,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075900185,2.72679797,916.5,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075900385,2.72679797,916.5,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075901186,2.72679797,916.5,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075901390,2.72679797,916.49,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075902294,2.72679797,916.49,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075902490,2.72679797,916.49,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075903188,2.72679797,916.49,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075903387,2.72679797,916.49,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075903588,2.72679797,916.48,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075904192,2.72679797,916.48,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075904389,2.72679797,916.48,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075905592,2.72679797,916.49,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075908996,2.72679797,916.49,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075909292,2.72679797,916.47,914.45,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075911196,2.72679797,916.47,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075911391,2.72679797,916.46,914.46,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075913094,2.72679797,916.46,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075913400,2.72679797,916.45,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075914895,0.18988999,916.77,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075914896,2.72679797,916.44,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075915398,0.18988999,916.77,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075915399,2.72679797,916.43,914.47,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075916395,2.72679797,916.43,914.43,6.91912709]
["bitfinex-derivatives","BNBF0:USTF0",1768075916396,2.72679797,916.55,914.65,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075916799,2.72679797,916.6,914.65,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075917203,2.72679797,916.6,914.69,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075917502,2.72679797,916.63,914.69,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075918003,2.72679797,916.63,914.67,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075918401,2.72679797,916.62,914.67,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075919203,2.72679797,916.62,914.68,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075919404,2.72679797,916.63,914.68,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075928001,2.72679797,916.63,914.69,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768075928205,2.72679797,916.64,914.69,2.53316079]
["bitfinex-derivatives","BNBF0:USTF0",1768075928605,2.72679797,916.74,914.78,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075928905,2.72679797,916.74,914.77,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075929105,2.72679797,916.72,914.76,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075930308,2.72679797,916.72,914.75,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075930502,2.72679797,916.73,914.75,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075932404,2.72679797,916.73,914.74,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075932604,2.72679797,916.74,914.74,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075934109,2.72679797,916.74,914.69,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768075934308,2.72679797,916.64,914.69,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768075934709,2.72679797,916.62,914.69,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768075935316,2.72679797,916.63,914.69,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768075936921,2.72679797,916.61,914.69,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768075939523,2.72679797,916.6,914.69,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1768075940024,2.72679797,916.6,914.6,0.81716079]
["bitfinex-derivatives","BNBF0:USTF0",1768075940719,2.72679797,916.6,914.43,5.79010072]
["bitfinex-derivatives","BNBF0:USTF0",1768075940923,2.72679797,916.6,914.6,0.81494484]
["bitfinex-derivatives","BNBF0:USTF0",1768075941123,2.72679797,916.53,914.53,0.81494484]
["bitfinex-derivatives","BNBF0:USTF0",1768075941323,2.72679797,916.53,914.51,0.81494484]
["bitfinex-derivatives","BNBF0:USTF0",1768075941720,2.72679797,916.52,914.51,0.81494484]
["bitfinex-derivatives","BNBF0:USTF0",1768075942119,2.72679797,916.51,914.51,0.81494484]
["bitfinex-derivatives","BNBF0:USTF0",1768075942524,2.72679797,916.51,914.48,0.81494484]
["bitfinex-derivatives","BNBF0:USTF0",1768075942722,2.72679797,916.49,914.48,0.81494484]
["bitfinex-derivatives","BNBF0:USTF0",1768075943223,2.72679797,916.49,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075943422,2.72679797,916.49,914.49,3.06694484]
["bitfinex-derivatives","BNBF0:USTF0",1768075943726,2.72679797,916.47,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075946229,2.72679797,916.39,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075946725,2.72679797,916.4,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075949533,2.72679797,916.38,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075950532,2.72679797,916.39,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075954531,2.72679797,916.4,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075959341,2.72679797,916.44,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075972653,2.72679797,916.43,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075974853,2.72679797,916.42,914.49,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1768075975250,2.72679797,916.42,914.43,4.70012709]
["bitfinex-derivatives","BNBF0:USTF0",1768075976351,2.72679797,916.4,914.43,4.70012709]
["bitfinex-derivatives","BNBF0:USTF0",1768075977957,2.72679797,916.39,914.43,4.70012709]
["bitfinex-derivatives","BNBF0:USTF0",1768075978352,2.72679797,916.38,914.44,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075979158,2.72679797,916.38,914.45,2.5389573]
["bitfinex-derivatives","BNBF0:USTF0",1768075979453,2.72679797,916.39,914.45,2.5389573]
["bitfinex-derivatives","BNBF0:USTF0",1768075980455,2.72679797,916.38,914.46,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075981358,2.72679797,916.38,914.47,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075981554,2.72679797,916.37,914.47,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075983461,2.72679797,916.37,914.48,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075983760,2.72679797,916.36,914.48,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075984561,2.72679797,916.36,914.49,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075984762,2.72679797,916.35,914.49,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075985459,2.72679797,916.35,914.51,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075985659,2.72679797,916.33,914.51,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075986666,2.72679797,916.32,914.51,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075987363,2.72679797,916.32,914.52,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075988369,2.72679797,916.32,914.53,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075988866,2.72679797,916.31,914.53,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075989170,2.72679797,916.31,914.47,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075989470,2.72679797,916.25,914.48,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075990368,2.72679797,916.24,914.49,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075998982,2.72679797,916.24,914.55,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768075999276,2.72679797,916.3,914.55,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076003384,2.72679797,916.3,914.55,6.37506437]
["bitfinex-derivatives","BNBF0:USTF0",1768076005786,2.72679797,916.3,914.56,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1768076008386,2.72679797,916.5,914.75,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076008585,2.72679797,916.64,914.88,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076008985,2.72679797,916.62,914.87,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076009388,2.72679797,916.62,914.85,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076009587,2.72679797,916.73,914.85,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076010392,2.72679797,916.73,914.83,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076010592,2.72679797,916.75,914.83,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076011394,2.72679797,916.75,914.81,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076011594,2.91668796,916.77,914.81,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076012393,2.91668796,916.77,914.79,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076012592,2.72679797,916.79,914.79,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076012793,0.19002842,916.28,914.79,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076013089,3.77056288,916.28,914.79,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076013494,3.77056288,916.28,914.78,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076014494,3.77056288,916.28,914.77,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076015493,3.77056288,916.28,914.76,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076016294,3.77056288,916.28,914.75,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076017291,3.77056288,916.28,914.74,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076018996,3.77056288,916.28,914.72,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076020296,3.77056288,916.28,914.71,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076022396,3.77056288,916.28,914.7,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076026298,3.77056288,916.28,914.69,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076029099,3.77056288,916.28,914.74,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076036407,3.77056288,916.28,914.75,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076037009,3.77056288,916.28,914.76,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1768076047412,3.77056288,916.28,914.76,2.6129573]
["bitfinex-derivatives","BNBF0:USTF0",1768076048315,3.77056288,916.28,914.77,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076049016,3.77056288,916.28,914.85,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076049216,3.77056288,916.28,914.87,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076049516,3.77056288,916.28,914.89,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076050613,3.77056288,916.28,914.9,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076051318,3.77056288,916.28,914.92,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076052318,3.77056288,916.28,914.94,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076053322,3.77056288,916.28,914.98,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076055124,3.77056288,916.28,915.0,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076058225,3.77056288,916.28,914.99,0.8149573]
["bitfinex-derivatives","BNBF0:USTF0",1768076061327,3.77056288,916.28,914.82,1.08997363]
["bitfinex-derivatives","BNBF0:USTF0",1768076061526,3.77056288,916.28,914.99,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076063126,3.77056288,916.28,914.98,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076079139,3.77056288,916.28,914.97,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076081142,3.77056288,916.28,914.98,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076086148,3.77056288,916.28,914.99,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076087749,3.77056288,916.28,914.98,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076088348,3.77056288,916.28,914.99,2.98203367]
["bitfinex-derivatives","BNBF0:USTF0",1768076089049,3.77056288,916.28,914.99,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1768076115281,3.77056288,916.28,915.03,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076115485,3.58053446,916.28,915.12,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076116280,3.58053446,916.28,915.11,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076116485,3.58053446,916.28,915.12,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076118387,3.58053446,916.28,915.11,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076119288,3.58053446,916.28,915.1,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076120085,3.58053446,916.28,915.11,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076121085,3.58053446,916.28,915.1,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076121586,3.58053446,916.28,915.11,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076124192,3.58053446,916.28,915.1,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076126491,3.58053446,916.28,915.09,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076126794,3.58053446,916.28,915.1,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076129092,3.58053446,916.28,915.06,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076129694,3.58053446,916.28,915.09,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076130095,3.58053446,916.28,915.1,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076130295,3.58053446,916.28,915.09,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076133294,3.58053446,916.28,915.08,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076133794,3.58053446,916.28,915.08,6.45752628]
["bitfinex-derivatives","BNBF0:USTF0",1768076134199,3.58053446,916.28,915.1,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076134498,3.58053446,916.28,915.09,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076134995,0.18999522,916.48,915.09,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076136497,0.18999522,916.48,915.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1768076137401,0.18999522,916.48,915.17,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076138298,0.18999522,916.48,915.16,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076139002,0.18999522,916.48,915.2,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076139301,0.18999522,916.48,915.19,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076141302,0.18999522,916.48,915.18,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076146806,2.72679797,917.44,915.38,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076147011,0.18992108,916.66,915.38,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076147214,3.95415125,916.89,915.38,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076147411,3.95415125,916.89,915.37,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076147612,0.18989984,916.66,915.37,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076148408,0.18989984,916.66,915.36,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076149112,0.18989984,916.66,915.37,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076149412,0.18989984,916.66,915.36,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076151414,0.18989984,916.66,915.35,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076157316,0.18989984,916.66,915.36,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076159116,0.18989984,916.66,915.37,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076159320,0.18989984,916.66,915.38,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076160521,3.95415125,916.89,915.65,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076160718,0.18990657,916.87,915.65,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076160917,0.18990657,916.87,915.56,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076161417,0.18990657,916.87,915.55,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076161621,0.18990657,916.87,915.54,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076162321,0.18990657,916.87,915.53,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076163824,0.18990657,916.87,915.54,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768076164223,0.18990657,916.87,915.54,3.33603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076164523,0.18990657,916.87,915.54,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768076167125,2.72679797,917.73,915.57,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076167326,0.18988896,916.96,915.69,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076167625,3.80327993,917.55,915.69,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076167922,0.18982112,917.03,915.69,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076168320,0.18982112,917.03,915.68,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076169122,0.18982112,917.03,915.67,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076169421,0.18982112,917.03,915.54,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768076169422,0.18982112,917.03,915.66,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076171628,0.18982112,917.03,915.54,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768076171629,0.18982112,917.03,915.64,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076175528,0.18982112,917.03,915.63,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076177327,0.18982112,917.03,915.57,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076178333,0.18982112,917.03,915.58,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076179232,0.18982112,917.03,915.56,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076179532,0.18982112,917.03,915.57,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076179933,0.18982112,917.03,915.6,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076180132,0.18982112,917.03,915.65,0.81603367]
["bitfinex-derivatives","BNBF0:USTF0",1768076181034,0.18982112,917.03,915.65,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076181335,0.18982112,917.03,915.66,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076184434,0.18982112,917.03,915.54,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1768076184435,0.18982112,917.03,915.67,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076186335,0.18982112,917.03,915.68,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076186634,3.80327993,917.55,915.68,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076186832,0.18983717,917.06,915.68,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076188435,0.18983717,917.06,915.69,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076188935,0.18983717,917.06,915.68,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076189136,0.18983717,917.06,915.7,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076189435,0.18983717,917.06,915.54,3.60997363]
["bitfinex-derivatives","BNBF0:USTF0",1768076189436,0.18983717,917.06,915.71,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076190334,0.18983717,917.06,915.72,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076191238,0.18983717,917.06,915.74,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076191438,0.18983717,917.06,915.73,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076192336,0.18983717,917.06,915.74,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076196040,0.18983717,917.06,915.77,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076196340,0.18983717,917.06,915.89,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076196744,0.18983717,917.06,915.9,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076197844,0.18983717,917.06,915.91,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076201350,0.18983717,917.06,915.92,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076202350,0.18983717,917.06,915.93,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076203449,0.18983717,917.06,915.94,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076208459,0.18983717,917.06,915.95,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076209156,0.18983717,917.06,915.94,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076209853,3.80327993,917.55,915.94,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076210157,0.18981697,917.13,915.94,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076210356,0.18981697,917.13,915.95,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076214155,0.18981697,917.13,915.79,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076214760,0.18981697,917.13,915.77,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076217764,3.80327993,917.55,915.77,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076219161,3.80327993,917.55,915.79,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076219966,3.80327993,917.55,915.77,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076220663,3.80327993,917.55,915.68,0.81120452]
["bitfinex-derivatives","BNBF0:USTF0",1768076220867,3.80327993,917.55,915.46,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768076221063,3.80327993,917.55,915.61,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076221267,3.80327993,917.55,915.6,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076221567,0.18987808,917.07,915.58,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076222365,0.18987808,917.07,915.57,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076223269,0.18987808,917.07,915.56,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076223865,0.18987808,917.07,915.53,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076224064,0.18987808,917.07,915.48,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076224262,0.18987808,917.07,915.47,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076225370,0.18987808,917.07,915.46,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1768076260397,0.18987808,917.07,915.27,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076261297,0.18987808,917.07,915.28,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076262493,0.18987808,917.07,915.29,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076263397,0.18987808,917.07,915.3,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076264593,0.18987808,917.07,915.32,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076266200,0.18987808,917.07,915.31,3.20722646]
["bitfinex-derivatives","BNBF0:USTF0",1768076266693,0.18987808,917.07,915.32,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076268399,0.18987808,917.07,915.33,0.81622646]
["bitfinex-derivatives","BNBF0:USTF0",1768076269099,0.18987808,917.07,915.31,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1768076276406,0.18987808,917.07,915.31,3.20722646]
["bitfinex-derivatives","BNBF0:USTF0",1768076278512,0.18987808,917.07,915.31,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1768076278808,0.18987808,917.07,915.31,3.20980879]
["bitfinex-derivatives","BNBF0:USTF0",1768076279308,0.18987808,917.07,915.37,0.81880879]
["bitfinex-derivatives","BNBF0:USTF0",1768076280709,0.18987808,917.07,915.36,0.81880879]
["bitfinex-derivatives","BNBF0:USTF0",1768076281814,0.18987808,917.07,915.37,0.81880879]
["bitfinex-derivatives","BNBF0:USTF0",1768076282214,0.18987808,917.07,915.35,0.81880879]
["bitfinex-derivatives","BNBF0:USTF0",1768076282614,0.18987808,917.07,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076289122,2.72679797,916.96,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076289620,2.72679797,916.99,915.37,0.68132838]
["bitfinex-derivatives","BNBF0:USTF0",1768076289817,2.72679797,916.99,915.38,0.68132838]
["bitfinex-derivatives","BNBF0:USTF0",1768076290014,2.72679797,916.99,915.39,0.68132838]
["bitfinex-derivatives","BNBF0:USTF0",1768076290220,2.72679797,916.99,915.4,0.68132838]
["bitfinex-derivatives","BNBF0:USTF0",1768076290420,2.72679797,916.99,915.41,0.68132838]
["bitfinex-derivatives","BNBF0:USTF0",1768076290618,2.72679797,917.01,915.42,0.68132838]
["bitfinex-derivatives","BNBF0:USTF0",1768076290820,2.72679797,917.01,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076291021,2.72679797,917.01,915.37,0.6810776]
["bitfinex-derivatives","BNBF0:USTF0",1768076291224,2.72679797,917.01,915.38,0.6810776]
["bitfinex-derivatives","BNBF0:USTF0",1768076291424,2.72679797,917.01,915.39,0.6810776]
["bitfinex-derivatives","BNBF0:USTF0",1768076291624,2.72679797,917.02,915.4,0.6810776]
["bitfinex-derivatives","BNBF0:USTF0",1768076291826,2.72679797,917.02,915.41,0.6810776]
["bitfinex-derivatives","BNBF0:USTF0",1768076292130,2.72679797,917.02,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076292329,2.72679797,917.02,915.37,0.68087783]
["bitfinex-derivatives","BNBF0:USTF0",1768076292630,2.72679797,917.02,915.38,0.68071954]
["bitfinex-derivatives","BNBF0:USTF0",1768076292829,2.72679797,917.03,915.39,0.68071954]
["bitfinex-derivatives","BNBF0:USTF0",1768076293029,2.72679797,917.03,915.4,0.68071954]
["bitfinex-derivatives","BNBF0:USTF0",1768076293226,2.72679797,917.03,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076293525,2.72679797,917.03,915.37,0.68058412]
["bitfinex-derivatives","BNBF0:USTF0",1768076293729,2.72679797,917.03,915.38,0.68058412]
["bitfinex-derivatives","BNBF0:USTF0",1768076293928,2.72679797,917.03,915.39,0.68058412]
["bitfinex-derivatives","BNBF0:USTF0",1768076294130,2.72679797,917.03,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076294328,2.72679797,917.04,915.37,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768076294526,2.72679797,917.04,915.38,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768076294727,2.72679797,917.04,915.39,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768076294928,2.72679797,917.04,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076295429,2.72679797,916.96,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076296328,2.72679797,916.97,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076297429,2.72679797,916.98,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076297929,2.72679797,916.91,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076298430,2.72679797,916.93,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076299530,2.72679797,916.92,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076300434,2.72679797,916.93,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076302838,2.72679797,916.94,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076304835,2.72679797,916.95,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076306838,2.72679797,916.94,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076308439,2.72679797,916.95,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076309542,2.72679797,916.92,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076310544,2.72679797,916.93,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076311241,2.72679797,916.91,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076312145,2.72679797,916.88,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076314743,2.72679797,916.89,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076317247,2.72679797,916.88,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076317747,2.72679797,916.89,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076318344,2.72679797,916.87,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076318845,2.72679797,916.81,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076319550,2.72679797,916.72,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076320952,2.72679797,916.71,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076321948,2.72679797,916.7,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076323553,2.72679797,916.69,915.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1768076324749,2.72679797,916.69,915.36,0.83983818]
["bitfinex-derivatives","BNBF0:USTF0",1768076325051,2.72679797,916.64,915.36,0.83983818]
["bitfinex-derivatives","BNBF0:USTF0",1768076327957,2.72679797,916.64,915.26,5.42654655]
["bitfinex-derivatives","BNBF0:USTF0",1768076329352,2.72679797,916.7,915.26,5.42654655]
["bitfinex-derivatives","BNBF0:USTF0",1768076329853,2.72679797,916.69,915.26,5.42654655]
["bitfinex-derivatives","BNBF0:USTF0",1768076330855,2.72679797,916.68,915.26,5.42654655]
["bitfinex-derivatives","BNBF0:USTF0",1768076331354,2.72679797,916.67,915.26,5.42654655]
["bitfinex-derivatives","BNBF0:USTF0",1768076332254,2.72679797,916.66,915.26,5.42654655]
["bitfinex-derivatives","BNBF0:USTF0",1768076332960,2.72679797,916.6,915.26,5.42654655]
["bitfinex-derivatives","BNBF0:USTF0",1768076333358,2.72679797,916.59,915.26,5.42654655]
["bitfinex-derivatives","BNBF0:USTF0",1768076336558,2.72679797,916.57,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076339163,2.72679797,916.58,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076341364,2.72679797,916.56,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076352671,2.72679797,916.55,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076354770,2.72679797,916.53,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076356777,2.72679797,916.52,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076358379,2.72679797,916.51,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076359576,2.72679797,916.49,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076360577,2.72679797,916.48,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076362485,2.72679797,916.47,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076363680,2.72679797,916.46,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076365083,2.72679797,916.45,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076366782,2.72679797,916.44,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076368387,2.72679797,916.43,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076369388,2.72679797,916.36,915.08,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768076371286,2.72679797,916.36,914.53,0.81853706]
["bitfinex-derivatives","BNBF0:USTF0",1768076371492,2.72679797,916.36,914.54,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076371792,2.72679797,916.36,914.55,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076371991,2.72679797,916.29,914.56,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076372290,2.72679797,916.29,914.57,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076372487,2.72679797,916.29,914.58,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076372689,2.72679797,916.29,914.59,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076372890,2.72679797,916.29,914.6,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076373088,2.72679797,916.29,914.61,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076373290,2.72679797,916.29,914.62,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076373488,2.72679797,916.29,914.63,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076373688,2.72679797,916.29,914.64,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076373888,2.72679797,916.29,914.65,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076374089,2.72679797,916.29,914.66,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076374288,2.72679797,916.29,914.67,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076374492,2.72679797,916.29,914.68,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076374689,2.72679797,916.29,914.69,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076374889,2.72679797,916.29,914.7,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076375091,2.72679797,916.29,914.71,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076375393,2.72679797,916.29,914.72,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076375593,2.72679797,916.29,914.73,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076375890,2.72679797,916.29,914.74,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076376189,2.72679797,916.29,914.75,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076376388,2.72679797,916.29,914.76,0.67988798]
["bitfinex-derivatives","BNBF0:USTF0",1768076376688,2.72679797,916.29,914.65,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768076376888,2.72679797,916.29,914.66,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076377087,2.72679797,916.29,914.67,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076377288,2.72679797,916.29,914.68,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076377487,2.72679797,916.29,914.69,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076377688,2.72679797,916.29,914.7,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076377992,2.72679797,916.29,914.71,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076378193,2.72679797,916.29,914.72,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076378393,2.72679797,916.29,914.73,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076378690,2.72679797,916.29,914.74,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076378890,2.72679797,916.29,914.75,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076379090,2.72679797,916.39,914.76,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076379297,2.72679797,916.39,914.77,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076379591,2.72679797,916.39,914.78,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076379792,2.72679797,916.39,914.79,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076379995,2.72679797,916.39,914.8,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076380195,2.72679797,916.39,914.81,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076380495,2.72679797,916.39,914.82,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076380691,2.72679797,916.39,914.83,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076380890,2.72679797,916.39,914.84,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076381090,2.72679797,916.39,914.85,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076381291,2.72679797,916.39,914.86,0.67993482]
["bitfinex-derivatives","BNBF0:USTF0",1768076381493,2.72679797,916.39,914.65,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768076381695,2.72679797,916.39,914.66,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076381896,2.72679797,916.39,914.67,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076382093,2.72679797,916.39,914.68,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076382291,2.72679797,916.4,914.69,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076382495,2.72679797,916.4,914.7,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076382692,2.72679797,916.4,914.71,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076382896,2.72679797,916.4,914.72,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076383092,2.72679797,916.4,914.73,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076383296,2.72679797,916.4,914.74,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076383495,2.72679797,916.4,914.75,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076383696,2.72679797,916.4,914.76,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076383891,2.72679797,916.4,914.77,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076384092,2.72679797,916.4,914.78,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076384297,2.72679797,916.4,914.65,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1768076384298,2.72679797,916.4,914.79,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076384499,2.72679797,916.4,914.8,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076384697,2.72679797,916.4,914.81,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076384897,2.72679797,916.4,914.82,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076385101,2.72679797,916.4,914.83,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076385299,2.72679797,916.4,914.84,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076385498,2.72679797,916.4,914.85,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076385701,2.72679797,916.4,914.86,0.67990351]
["bitfinex-derivatives","BNBF0:USTF0",1768076385903,2.72679797,916.4,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076386097,2.72679797,916.4,914.84,0.67954702]
["bitfinex-derivatives","BNBF0:USTF0",1768076386297,2.72679797,916.4,914.85,0.67954702]
["bitfinex-derivatives","BNBF0:USTF0",1768076386598,2.72679797,916.4,914.86,0.67954702]
["bitfinex-derivatives","BNBF0:USTF0",1768076386799,2.72679797,916.4,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076387002,2.72679797,916.4,914.84,0.6795377]
["bitfinex-derivatives","BNBF0:USTF0",1768076387201,2.72679797,916.4,914.85,0.6795377]
["bitfinex-derivatives","BNBF0:USTF0",1768076387401,2.72679797,916.4,914.86,0.6795377]
["bitfinex-derivatives","BNBF0:USTF0",1768076387599,2.72679797,916.4,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076387900,2.72679797,916.4,914.84,0.67953089]
["bitfinex-derivatives","BNBF0:USTF0",1768076388099,2.72679797,916.4,914.85,0.67953089]
["bitfinex-derivatives","BNBF0:USTF0",1768076388300,2.72679797,916.4,914.86,0.67953089]
["bitfinex-derivatives","BNBF0:USTF0",1768076388502,2.72679797,916.4,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076388700,2.72679797,916.4,914.84,0.67952653]
["bitfinex-derivatives","BNBF0:USTF0",1768076388903,2.72679797,916.4,914.85,0.67952653]
["bitfinex-derivatives","BNBF0:USTF0",1768076389200,2.72679797,916.4,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076389401,2.72679797,916.4,914.84,0.67952464]
["bitfinex-derivatives","BNBF0:USTF0",1768076389602,2.72679797,916.39,914.85,0.67952464]
["bitfinex-derivatives","BNBF0:USTF0",1768076389800,2.72679797,916.39,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076390001,2.72679797,916.39,914.84,0.67952464]
["bitfinex-derivatives","BNBF0:USTF0",1768076390200,2.72679797,916.39,914.85,0.67952464]
["bitfinex-derivatives","BNBF0:USTF0",1768076390399,2.72679797,916.39,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076390602,2.72679797,916.39,914.84,0.67952512]
["bitfinex-derivatives","BNBF0:USTF0",1768076390801,2.72679797,916.39,914.85,0.67952512]
["bitfinex-derivatives","BNBF0:USTF0",1768076391001,2.72679797,916.39,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076391201,2.72679797,916.39,914.84,0.67952512]
["bitfinex-derivatives","BNBF0:USTF0",1768076391403,2.72679797,916.39,914.85,0.67952512]
["bitfinex-derivatives","BNBF0:USTF0",1768076391600,2.72679797,916.39,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076391804,2.72679797,916.39,914.84,0.67952801]
["bitfinex-derivatives","BNBF0:USTF0",1768076391999,2.72679797,916.39,914.85,0.67952801]
["bitfinex-derivatives","BNBF0:USTF0",1768076392201,2.72679797,916.39,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076392503,2.72679797,916.39,914.84,0.67953357]
["bitfinex-derivatives","BNBF0:USTF0",1768076392704,2.72679797,916.39,914.85,0.67953357]
["bitfinex-derivatives","BNBF0:USTF0",1768076393004,2.72679797,916.39,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076393205,2.72679797,916.39,914.84,0.67953357]
["bitfinex-derivatives","BNBF0:USTF0",1768076393404,2.72679797,916.39,914.85,0.67953357]
["bitfinex-derivatives","BNBF0:USTF0",1768076393600,2.72679797,916.39,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076393805,2.72679797,916.39,914.84,0.67954141]
["bitfinex-derivatives","BNBF0:USTF0",1768076394001,2.72679797,916.39,914.85,0.67954141]
["bitfinex-derivatives","BNBF0:USTF0",1768076394203,2.72679797,916.39,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076394405,2.72679797,916.55,914.84,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076394601,2.72679797,916.55,914.85,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076394802,2.72679797,916.55,914.86,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076395004,2.72679797,916.55,914.87,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076395202,2.72679797,916.55,914.88,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076395403,2.72679797,916.56,914.89,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076395603,2.72679797,916.56,914.9,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076395806,2.72679797,916.56,914.91,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076396006,2.72679797,916.56,914.92,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076396207,2.72679797,916.56,914.93,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076396507,2.72679797,916.57,914.94,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076396806,2.72679797,916.57,914.95,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076397003,2.72679797,916.57,914.96,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076397203,2.72679797,916.57,914.97,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076397401,2.72679797,916.57,914.98,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076397601,2.72679797,916.57,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076397602,2.72679797,916.57,914.99,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076397803,2.72679797,916.57,915.0,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076398107,2.72679797,916.6,915.01,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076398403,2.72679797,916.6,915.02,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076398603,2.72679797,916.61,915.03,0.6794775]
["bitfinex-derivatives","BNBF0:USTF0",1768076398801,2.72679797,916.61,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076399003,2.72679797,916.61,914.84,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076399206,2.72679797,916.61,914.85,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076399403,2.72679797,916.61,914.86,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076399707,2.72679797,916.53,914.87,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076399907,2.72679797,916.53,914.88,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076400104,2.72679797,916.51,914.89,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076400407,2.72679797,916.51,914.9,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076400603,2.72679797,916.51,914.91,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076400803,2.72679797,916.51,914.92,0.68170177]
["bitfinex-derivatives","BNBF0:USTF0",1768076401004,2.72679797,916.51,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076401306,2.72679797,916.46,914.84,0.68168774]
["bitfinex-derivatives","BNBF0:USTF0",1768076401504,2.72679797,916.46,914.85,0.68168774]
["bitfinex-derivatives","BNBF0:USTF0",1768076401705,2.72679797,916.46,914.86,0.68168774]
["bitfinex-derivatives","BNBF0:USTF0",1768076402010,2.72679797,916.46,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076402209,2.72679797,916.41,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076403206,2.72679797,916.41,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076403709,2.72679797,916.32,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076404406,2.72679797,916.31,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076405307,2.72679797,916.32,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076407608,2.72679797,916.33,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076409411,2.72679797,916.34,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076412015,2.72679797,916.35,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076419324,2.72679797,916.27,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076421822,0.19009641,915.92,914.84,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1768076432338,0.19009641,915.92,914.85,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076432534,0.19009641,915.92,914.86,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076432737,0.19009641,915.92,914.87,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076432933,0.19009641,915.92,914.88,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076433134,0.19009641,915.92,914.89,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076433434,0.19009641,915.92,914.9,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076433738,0.19009641,915.92,914.91,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076434034,0.19009641,915.92,914.92,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076434232,0.19009641,915.92,914.93,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076434433,0.19009641,915.92,914.94,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076434633,0.19009641,915.92,914.95,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076434833,0.19009641,915.92,914.96,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076435036,0.19009641,915.92,914.97,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076435235,0.19009641,915.92,914.98,0.68045086]
["bitfinex-derivatives","BNBF0:USTF0",1768076435435,0.19009641,915.92,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076435634,0.19009641,915.92,914.84,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076435937,0.19009641,915.92,914.85,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076436140,0.19009641,915.92,914.86,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076436338,0.19009641,915.92,914.87,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076436539,0.19009641,915.92,914.88,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076436739,0.19009641,915.92,914.89,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076436936,0.19009641,915.92,914.9,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076437140,0.19009641,915.92,914.91,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076437437,0.19009641,915.92,914.92,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076437638,0.19009641,915.92,914.93,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076437837,0.19009641,915.92,914.94,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076438042,0.19009641,915.92,914.95,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076438241,0.19009641,915.92,914.96,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076438440,0.19009641,915.92,914.97,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076438639,0.19009641,915.92,914.98,0.67984257]
["bitfinex-derivatives","BNBF0:USTF0",1768076438844,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076439041,0.19009641,915.92,914.96,0.67945141]
["bitfinex-derivatives","BNBF0:USTF0",1768076439244,0.19009641,915.92,914.97,0.67945141]
["bitfinex-derivatives","BNBF0:USTF0",1768076439540,0.19009641,915.92,914.98,0.67945141]
["bitfinex-derivatives","BNBF0:USTF0",1768076439745,0.19009641,915.92,914.99,0.67945141]
["bitfinex-derivatives","BNBF0:USTF0",1768076439942,0.19009641,915.92,915.0,0.67945141]
["bitfinex-derivatives","BNBF0:USTF0",1768076440146,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076440346,0.19009641,915.92,914.96,0.67935719]
["bitfinex-derivatives","BNBF0:USTF0",1768076440647,0.19009641,915.92,914.97,0.67935719]
["bitfinex-derivatives","BNBF0:USTF0",1768076440846,0.19009641,915.92,914.98,0.67935719]
["bitfinex-derivatives","BNBF0:USTF0",1768076441146,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076441147,0.19009641,915.92,914.99,0.67935719]
["bitfinex-derivatives","BNBF0:USTF0",1768076441345,0.19009641,915.92,915.0,0.67935719]
["bitfinex-derivatives","BNBF0:USTF0",1768076441549,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076441750,0.19009641,915.92,914.96,0.67923024]
["bitfinex-derivatives","BNBF0:USTF0",1768076442044,0.19009641,915.92,914.97,0.67923024]
["bitfinex-derivatives","BNBF0:USTF0",1768076442244,0.19009641,915.92,914.98,0.67923024]
["bitfinex-derivatives","BNBF0:USTF0",1768076442445,0.19009641,915.92,914.99,0.67923024]
["bitfinex-derivatives","BNBF0:USTF0",1768076442749,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076442947,0.19009641,915.92,914.96,0.67917833]
["bitfinex-derivatives","BNBF0:USTF0",1768076443246,0.19009641,915.92,914.97,0.67917833]
["bitfinex-derivatives","BNBF0:USTF0",1768076443448,0.19009641,915.92,914.98,0.67917833]
["bitfinex-derivatives","BNBF0:USTF0",1768076443647,0.19009641,915.92,914.99,0.67917833]
["bitfinex-derivatives","BNBF0:USTF0",1768076443846,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076444049,0.19009641,915.92,914.96,0.679146]
["bitfinex-derivatives","BNBF0:USTF0",1768076444246,0.19009641,915.92,914.97,0.679146]
["bitfinex-derivatives","BNBF0:USTF0",1768076444451,0.19009641,915.92,914.98,0.679146]
["bitfinex-derivatives","BNBF0:USTF0",1768076444646,0.19009641,915.92,914.99,0.679146]
["bitfinex-derivatives","BNBF0:USTF0",1768076444848,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076445046,0.19009641,915.92,914.96,0.67911416]
["bitfinex-derivatives","BNBF0:USTF0",1768076445248,0.19009641,915.92,914.97,0.67911416]
["bitfinex-derivatives","BNBF0:USTF0",1768076445448,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076445648,0.19009641,915.92,914.96,0.67907798]
["bitfinex-derivatives","BNBF0:USTF0",1768076445852,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076446053,0.19009641,915.92,914.96,0.67874884]
["bitfinex-derivatives","BNBF0:USTF0",1768076446351,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076449155,0.19009641,915.92,914.96,0.67856769]
["bitfinex-derivatives","BNBF0:USTF0",1768076449358,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076449557,0.19009641,915.92,914.96,0.67854046]
["bitfinex-derivatives","BNBF0:USTF0",1768076449761,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076449960,0.19009641,915.92,914.96,0.67854046]
["bitfinex-derivatives","BNBF0:USTF0",1768076450161,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076450461,0.19009641,915.92,914.96,0.67854046]
["bitfinex-derivatives","BNBF0:USTF0",1768076450661,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076450862,0.19009641,915.92,914.96,0.67852018]
["bitfinex-derivatives","BNBF0:USTF0",1768076451057,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076451358,0.19009641,915.92,914.96,0.67852018]
["bitfinex-derivatives","BNBF0:USTF0",1768076451557,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076451758,0.19009641,915.92,914.96,0.6785067]
["bitfinex-derivatives","BNBF0:USTF0",1768076451957,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076452160,0.19009641,915.92,914.96,0.6785067]
["bitfinex-derivatives","BNBF0:USTF0",1768076452357,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076452562,0.19009641,915.92,914.96,0.67850024]
["bitfinex-derivatives","BNBF0:USTF0",1768076452858,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076453162,0.19009641,915.92,914.96,0.67850031]
["bitfinex-derivatives","BNBF0:USTF0",1768076453461,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076453662,0.19009641,915.92,914.96,0.67850051]
["bitfinex-derivatives","BNBF0:USTF0",1768076453861,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076454059,0.19009641,915.92,914.96,0.67850051]
["bitfinex-derivatives","BNBF0:USTF0",1768076454264,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076454464,0.19009641,915.92,914.96,0.67849977]
["bitfinex-derivatives","BNBF0:USTF0",1768076454665,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076454865,0.19009641,915.92,914.96,0.67850752]
["bitfinex-derivatives","BNBF0:USTF0",1768076455165,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076455465,0.19009641,915.92,914.96,0.67842436]
["bitfinex-derivatives","BNBF0:USTF0",1768076455662,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076455964,0.19009641,915.92,914.96,0.6782572]
["bitfinex-derivatives","BNBF0:USTF0",1768076456165,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076456367,0.19009641,915.92,914.96,0.6784369]
["bitfinex-derivatives","BNBF0:USTF0",1768076456562,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076456862,0.19009641,915.92,914.96,0.67845764]
["bitfinex-derivatives","BNBF0:USTF0",1768076457065,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076457266,0.19009641,915.92,914.96,0.67845764]
["bitfinex-derivatives","BNBF0:USTF0",1768076457466,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076457767,0.19009641,915.92,914.96,0.67848539]
["bitfinex-derivatives","BNBF0:USTF0",1768076457961,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076458262,0.19009641,915.92,914.96,0.67848543]
["bitfinex-derivatives","BNBF0:USTF0",1768076458462,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076458662,0.19009641,915.92,914.96,0.67852025]
["bitfinex-derivatives","BNBF0:USTF0",1768076458860,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076459063,0.19009641,915.92,914.96,0.67852025]
["bitfinex-derivatives","BNBF0:USTF0",1768076459266,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076465172,0.19009641,915.92,914.96,0.67869583]
["bitfinex-derivatives","BNBF0:USTF0",1768076465369,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076465572,0.19009641,915.92,914.96,0.67876452]
["bitfinex-derivatives","BNBF0:USTF0",1768076465872,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076466172,0.19009641,915.92,914.96,0.67876443]
["bitfinex-derivatives","BNBF0:USTF0",1768076466374,0.19009641,915.92,914.97,0.6788706]
["bitfinex-derivatives","BNBF0:USTF0",1768076466570,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076466771,0.19009641,915.92,914.96,0.67887089]
["bitfinex-derivatives","BNBF0:USTF0",1768076466972,0.19009641,915.92,914.97,0.67887089]
["bitfinex-derivatives","BNBF0:USTF0",1768076467175,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076467474,0.19009641,915.92,914.96,0.67889746]
["bitfinex-derivatives","BNBF0:USTF0",1768076467674,0.19009641,915.92,914.97,0.67889746]
["bitfinex-derivatives","BNBF0:USTF0",1768076467877,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076468170,0.19009641,915.92,914.96,0.67895688]
["bitfinex-derivatives","BNBF0:USTF0",1768076468376,0.19009641,915.92,914.97,0.67895688]
["bitfinex-derivatives","BNBF0:USTF0",1768076468675,0.19009641,915.92,914.98,0.67895688]
["bitfinex-derivatives","BNBF0:USTF0",1768076468971,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076469175,0.19009641,915.92,914.96,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076469471,0.19009641,915.92,914.97,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076469674,0.19009641,915.92,914.98,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076469872,0.19009641,915.92,914.99,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076470069,0.19009641,915.92,915.0,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076470273,0.19009641,915.92,915.01,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076470476,0.19009641,915.92,915.02,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076470676,0.19009641,915.92,915.03,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076470974,0.19009641,915.92,915.04,0.67903823]
["bitfinex-derivatives","BNBF0:USTF0",1768076471174,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076471374,0.19009641,915.92,914.96,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076471578,0.19009641,915.92,914.97,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076471874,0.19009641,915.92,914.98,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076472074,0.19009641,915.92,914.99,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076472272,0.19009641,915.92,915.0,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076472479,0.19009641,915.92,915.01,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076472677,0.19009641,915.92,915.02,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076472877,0.19009641,915.92,915.03,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076473074,0.19009641,915.92,915.04,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076473275,0.19009641,915.92,915.05,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076473580,0.19009641,915.92,915.06,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076473779,0.19009641,915.92,915.07,0.67926676]
["bitfinex-derivatives","BNBF0:USTF0",1768076474078,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076474276,0.19009641,915.92,914.96,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076474578,0.19009641,915.92,914.97,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076474878,0.19009641,915.92,914.98,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076475075,0.19009641,915.92,914.99,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076475276,0.19009641,915.92,915.0,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076475476,0.19009641,915.92,915.01,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076475676,0.19009641,915.92,915.02,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076475879,0.19009641,915.92,915.03,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076476179,0.19009641,915.92,915.04,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076476380,0.19009641,915.92,915.05,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076476574,0.19009641,915.92,915.06,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076476779,0.19009641,915.92,915.07,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076477079,0.19009641,915.92,915.08,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076477273,0.19009641,915.92,915.09,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076477479,0.19009641,915.92,915.1,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076477680,0.19009641,915.92,915.11,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076477879,0.19009641,915.92,915.12,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076478181,0.19009641,915.92,915.13,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076478381,0.19009641,915.92,915.14,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076478580,0.19009641,915.92,915.15,0.68044844]
["bitfinex-derivatives","BNBF0:USTF0",1768076478781,0.19009641,915.92,914.95,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768076478981,0.19009641,915.92,914.96,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076479281,0.19009641,915.92,914.97,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076479478,0.19009641,915.92,914.98,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076479678,0.19009641,915.92,914.99,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076479880,0.19009641,915.92,915.0,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076480081,0.19009641,915.92,915.01,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076480281,0.19009641,915.92,915.02,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076480579,0.19009641,915.92,915.03,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076480782,0.19009641,915.92,915.04,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076480983,0.19009641,915.92,915.05,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076481178,0.19009641,915.92,915.06,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076481380,0.19009641,915.92,915.07,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076481578,0.19009641,915.92,915.08,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076481781,0.19009641,915.92,915.09,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076481981,0.19009641,915.92,915.1,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076482184,0.19009641,915.92,915.11,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076482378,0.19009641,915.92,915.12,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076482583,0.19009641,915.92,915.13,0.68193289]
["bitfinex-derivatives","BNBF0:USTF0",1768076482884,0.19009641,915.92,914.83,7.1890946]
["bitfinex-derivatives","BNBF0:USTF0",1768076483086,0.19009641,915.92,914.84,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076483285,0.19009641,915.92,914.85,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076483587,0.19009641,915.92,914.86,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076483780,0.19009641,915.92,914.87,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076483981,0.19009641,915.92,914.88,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076484181,0.19009641,915.92,914.89,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076484381,0.19009641,915.92,914.9,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076484582,0.19009641,915.92,914.91,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076484781,0.19009641,915.92,914.92,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076484986,0.19009641,915.92,914.93,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076485182,0.19009641,915.92,914.94,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076485388,0.19009641,915.92,914.95,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076485686,0.19009641,915.92,914.96,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076485883,0.19009641,915.92,914.97,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076486186,0.19009641,915.92,914.98,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076486386,0.19009641,915.92,914.99,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076486588,0.19009641,915.92,915.0,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076486783,0.19009641,915.92,915.01,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076486988,0.19009641,915.92,915.02,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076487187,0.19009641,915.92,915.03,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076487387,0.19009641,915.92,915.04,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076487582,0.19009641,915.92,915.05,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076487883,0.19009641,915.92,915.06,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076488084,0.19009641,915.92,915.07,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076488283,0.19009641,915.92,915.08,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076488488,0.19009641,915.92,915.09,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076488685,0.19009641,915.92,915.1,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076488884,0.19009641,915.92,915.11,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076489085,0.19009641,915.92,915.12,0.68192263]
["bitfinex-derivatives","BNBF0:USTF0",1768076489290,0.19009641,915.92,914.83,7.1890946]
["bitfinex-derivatives","BNBF0:USTF0",1768076489585,0.19009641,915.92,914.84,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076489784,0.19009641,915.92,914.85,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076489986,0.19009641,915.92,914.86,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076490190,0.19009641,915.92,914.87,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076490387,0.19009641,915.92,914.83,7.1890946]
["bitfinex-derivatives","BNBF0:USTF0",1768076490388,0.19009641,915.92,914.88,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076490591,0.19009641,915.92,914.89,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076490891,0.19009641,915.92,914.9,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076491190,0.19009641,915.92,914.91,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076491387,0.19009641,915.92,914.92,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076491591,0.19009641,915.92,914.93,0.68199327]
["bitfinex-derivatives","BNBF0:USTF0",1768076491792,0.19009641,915.92,914.94,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076491989,0.19009641,915.92,914.95,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076492190,0.19009641,915.92,914.96,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076492388,0.19009641,915.92,914.97,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076492588,0.19009641,915.92,914.98,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076492789,0.19009641,915.92,914.99,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076492992,0.19009641,915.92,915.0,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076493192,0.19009641,915.92,915.01,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076493395,0.19009641,915.92,915.02,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076493592,0.19009641,915.92,915.03,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076493796,0.19009641,915.92,915.04,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076493993,0.19009641,915.92,915.05,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076494194,0.19009641,915.92,915.06,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076494395,0.19009641,915.92,915.07,0.68201135]
["bitfinex-derivatives","BNBF0:USTF0",1768076494593,0.19009641,915.92,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076494792,0.19009641,915.92,914.84,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076494994,0.19009641,915.92,914.85,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076495199,0.19009641,915.92,914.86,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076495399,0.19009641,915.92,914.87,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076495599,0.19009641,915.92,914.88,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076495800,0.19009641,915.92,914.89,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076495996,0.19009641,915.92,914.9,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076496196,0.19009641,915.92,914.91,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076496396,0.19009641,915.92,914.92,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076496599,0.19009641,915.92,914.93,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076496796,0.19009641,915.92,914.94,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076496996,0.19009641,915.92,914.95,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076497197,0.19009641,915.92,914.96,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076497397,0.19009641,915.92,914.97,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076497602,0.19009641,915.92,914.98,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076497802,0.19009641,915.92,914.99,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076498002,0.19009641,915.92,915.0,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076498301,0.19009641,915.92,915.01,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076498502,0.19009641,915.92,915.02,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076498697,0.19009641,915.92,915.03,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076498899,0.19009641,915.92,915.04,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076499098,0.19009641,915.92,915.05,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076499300,0.19009641,915.92,915.06,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076499504,0.19009641,915.92,915.07,0.68183657]
["bitfinex-derivatives","BNBF0:USTF0",1768076499801,0.19009641,915.92,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076500000,0.19009641,915.92,914.84,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076500297,0.19009641,915.92,914.85,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076500599,0.19009641,915.92,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076500600,0.19009641,915.92,914.86,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076500903,0.19009641,915.92,914.87,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076501101,0.19009641,915.92,914.88,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076501403,0.19009641,915.92,914.89,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076501603,0.19009641,915.92,914.9,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076501899,0.19009641,915.92,914.91,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076502102,0.19009641,915.92,914.92,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076502403,0.19009641,915.92,914.93,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076502597,0.19009641,915.92,914.94,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076502800,0.19009641,915.92,914.95,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076502999,0.19009641,915.92,914.96,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076503203,0.19009641,915.92,914.97,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076503399,0.19009641,915.92,914.98,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076503602,0.19009641,915.92,914.99,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076503802,0.19009641,915.92,915.0,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076504000,0.19009641,915.92,915.01,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076504200,0.19009641,915.92,915.02,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076504399,0.19009641,915.92,915.03,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076504605,0.19009641,915.92,915.04,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076504802,0.19009641,915.92,915.05,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076505005,0.19009641,915.92,915.06,0.68168878]
["bitfinex-derivatives","BNBF0:USTF0",1768076505202,0.19009641,915.92,914.83,6.37029436]
["bitfinex-derivatives","BNBF0:USTF0",1768076505500,0.19009641,915.92,914.84,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076505804,0.19009641,915.92,914.85,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076506005,0.19009641,915.92,914.86,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076506201,0.19009641,915.92,914.87,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076506409,0.19009641,915.92,914.88,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076506601,0.19009641,915.92,914.89,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076506903,0.19009641,915.92,914.9,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076507101,0.19009641,915.92,914.91,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076507306,0.19009641,915.92,914.92,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076507503,0.19009641,915.92,914.93,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076507702,0.19009641,915.92,914.94,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076507908,0.19009641,915.92,914.95,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076508108,0.19009641,915.92,914.96,0.68161341]
["bitfinex-derivatives","BNBF0:USTF0",1768076508305,0.19009641,915.92,914.92,5.46411744]
["bitfinex-derivatives","BNBF0:USTF0",1768076508509,0.19009641,915.92,914.93,0.68093872]
["bitfinex-derivatives","BNBF0:USTF0",1768076508710,0.19009641,915.92,914.92,5.46411744]
["bitfinex-derivatives","BNBF0:USTF0",1768076520018,0.19009641,915.92,914.47,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1768076520223,0.19009641,915.92,914.48,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076520419,0.19009641,915.92,914.49,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076520718,0.19009641,915.92,914.5,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076520920,0.19009641,915.92,914.51,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076521121,0.19009641,915.92,914.52,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076521322,0.19009641,915.92,914.53,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076521521,0.19009641,915.92,914.54,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076521719,0.19009641,915.92,914.55,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076521922,0.19009641,915.92,914.56,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076522121,0.19009641,915.92,914.57,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076522420,0.19009641,915.92,914.58,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076522723,0.19009641,915.92,914.59,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076522920,0.19009641,915.92,914.6,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076523121,0.19009641,915.92,914.61,0.6799117]
["bitfinex-derivatives","BNBF0:USTF0",1768076523422,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076523624,0.19009641,915.92,914.49,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076523824,0.19009641,915.92,914.5,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076524021,0.19009641,915.92,914.51,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076524220,0.19009641,915.92,914.52,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076524421,0.19009641,915.92,914.53,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076524724,0.19009641,915.92,914.54,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076524924,0.19009641,915.92,914.55,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076525125,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076525126,0.19009641,915.92,914.56,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076525425,0.19009641,915.92,914.57,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076525625,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076525626,0.19009641,915.92,914.58,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076525925,0.19009641,915.92,914.59,0.67939813]
["bitfinex-derivatives","BNBF0:USTF0",1768076526225,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076526427,0.19009641,915.92,914.49,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076526627,0.19009641,915.92,914.5,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076526827,0.19009641,915.92,914.51,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076527127,0.19009641,915.92,914.52,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076527327,0.19009641,915.92,914.53,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076527628,0.19009641,915.92,914.54,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076527927,0.19009641,915.92,914.55,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076528128,0.19009641,915.92,914.56,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076528325,0.19009641,915.92,914.57,0.67904685]
["bitfinex-derivatives","BNBF0:USTF0",1768076528529,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076528729,0.19009641,915.92,914.49,0.67892757]
["bitfinex-derivatives","BNBF0:USTF0",1768076529026,0.19009641,915.92,914.5,0.67892757]
["bitfinex-derivatives","BNBF0:USTF0",1768076529230,0.19009641,915.92,914.51,0.67892757]
["bitfinex-derivatives","BNBF0:USTF0",1768076529524,0.19009641,915.92,914.52,0.67892757]
["bitfinex-derivatives","BNBF0:USTF0",1768076529725,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076529928,0.19009641,915.92,914.49,0.67881447]
["bitfinex-derivatives","BNBF0:USTF0",1768076530130,0.19009641,915.92,914.5,0.67881447]
["bitfinex-derivatives","BNBF0:USTF0",1768076530431,0.19009641,915.92,914.51,0.67881447]
["bitfinex-derivatives","BNBF0:USTF0",1768076530630,0.19009641,915.92,914.52,0.67881447]
["bitfinex-derivatives","BNBF0:USTF0",1768076530831,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076531131,0.19009641,915.92,914.49,0.67871324]
["bitfinex-derivatives","BNBF0:USTF0",1768076531330,0.19009641,915.92,914.5,0.67871324]
["bitfinex-derivatives","BNBF0:USTF0",1768076531530,0.19009641,915.92,914.51,0.67871324]
["bitfinex-derivatives","BNBF0:USTF0",1768076531732,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076531930,0.19009641,915.92,914.49,0.67862993]
["bitfinex-derivatives","BNBF0:USTF0",1768076532133,0.19009641,915.92,914.5,0.67862993]
["bitfinex-derivatives","BNBF0:USTF0",1768076532434,0.19009641,915.92,914.51,0.67862993]
["bitfinex-derivatives","BNBF0:USTF0",1768076532633,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076532834,0.19009641,915.92,914.49,0.6785632]
["bitfinex-derivatives","BNBF0:USTF0",1768076533035,0.19009641,915.92,914.5,0.6785632]
["bitfinex-derivatives","BNBF0:USTF0",1768076533331,0.19009641,915.92,914.51,0.6785632]
["bitfinex-derivatives","BNBF0:USTF0",1768076533532,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076533730,0.19009641,915.92,914.49,0.67851208]
["bitfinex-derivatives","BNBF0:USTF0",1768076533932,0.19009641,915.92,914.5,0.67851208]
["bitfinex-derivatives","BNBF0:USTF0",1768076534134,0.19009641,915.92,914.51,0.67851208]
["bitfinex-derivatives","BNBF0:USTF0",1768076534332,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076534530,0.19009641,915.92,914.49,0.67847585]
["bitfinex-derivatives","BNBF0:USTF0",1768076534731,0.19009641,915.92,914.5,0.67847585]
["bitfinex-derivatives","BNBF0:USTF0",1768076535031,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076535335,0.19009641,915.92,914.49,0.67847597]
["bitfinex-derivatives","BNBF0:USTF0",1768076535535,0.19009641,915.92,914.5,0.67847597]
["bitfinex-derivatives","BNBF0:USTF0",1768076535730,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076535931,0.19009641,915.92,914.49,0.678454]
["bitfinex-derivatives","BNBF0:USTF0",1768076536230,0.19009641,915.92,914.5,0.678454]
["bitfinex-derivatives","BNBF0:USTF0",1768076536433,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076536633,0.19009641,915.92,914.49,0.67853065]
["bitfinex-derivatives","BNBF0:USTF0",1768076536832,0.19009641,915.92,914.5,0.67853065]
["bitfinex-derivatives","BNBF0:USTF0",1768076537033,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076537235,0.19009641,915.92,914.49,0.67853065]
["bitfinex-derivatives","BNBF0:USTF0",1768076537433,0.19009641,915.92,914.5,0.67853065]
["bitfinex-derivatives","BNBF0:USTF0",1768076537633,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076537937,0.19009641,915.92,914.49,0.67850796]
["bitfinex-derivatives","BNBF0:USTF0",1768076538138,0.19009641,915.92,914.5,0.67850796]
["bitfinex-derivatives","BNBF0:USTF0",1768076538337,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076538537,0.19009641,915.92,914.49,0.67849659]
["bitfinex-derivatives","BNBF0:USTF0",1768076538738,0.19009641,915.92,914.5,0.67849659]
["bitfinex-derivatives","BNBF0:USTF0",1768076538935,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076539138,0.19009641,915.92,914.49,0.67849659]
["bitfinex-derivatives","BNBF0:USTF0",1768076539335,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076539538,0.19009641,915.92,914.49,0.67849646]
["bitfinex-derivatives","BNBF0:USTF0",1768076539738,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076539936,0.19009641,915.92,914.49,0.67849646]
["bitfinex-derivatives","BNBF0:USTF0",1768076540139,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076540341,0.19009641,915.92,914.49,0.67852267]
["bitfinex-derivatives","BNBF0:USTF0",1768076540637,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076540836,0.19009641,915.92,914.49,0.67850761]
["bitfinex-derivatives","BNBF0:USTF0",1768076541040,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076541343,0.19009641,915.92,914.49,0.67854042]
["bitfinex-derivatives","BNBF0:USTF0",1768076541537,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076541841,0.19009641,915.92,914.49,0.67853016]
["bitfinex-derivatives","BNBF0:USTF0",1768076542042,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076542341,0.19009641,915.92,914.49,0.67853016]
["bitfinex-derivatives","BNBF0:USTF0",1768076542539,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076542739,0.19009641,915.92,914.49,0.67856441]
["bitfinex-derivatives","BNBF0:USTF0",1768076542938,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076543138,0.19009641,915.92,914.49,0.67856441]
["bitfinex-derivatives","BNBF0:USTF0",1768076543341,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076543541,0.19009641,915.92,914.49,0.67861053]
["bitfinex-derivatives","BNBF0:USTF0",1768076543737,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076544043,0.19009641,915.92,914.49,0.67861053]
["bitfinex-derivatives","BNBF0:USTF0",1768076544239,0.19009641,915.92,914.5,0.67866793]
["bitfinex-derivatives","BNBF0:USTF0",1768076544436,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076544641,0.19009641,915.92,914.49,0.67866911]
["bitfinex-derivatives","BNBF0:USTF0",1768076544837,0.19009641,915.92,914.5,0.67866911]
["bitfinex-derivatives","BNBF0:USTF0",1768076545138,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076545440,0.19009641,915.92,914.49,0.6787367]
["bitfinex-derivatives","BNBF0:USTF0",1768076545637,0.19009641,915.92,914.5,0.6787367]
["bitfinex-derivatives","BNBF0:USTF0",1768076545941,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076546140,0.19009641,915.92,914.49,0.67874079]
["bitfinex-derivatives","BNBF0:USTF0",1768076546339,0.19009641,915.92,914.5,0.67874079]
["bitfinex-derivatives","BNBF0:USTF0",1768076546539,0.19009641,915.92,914.51,0.67874079]
["bitfinex-derivatives","BNBF0:USTF0",1768076546739,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076546940,0.19009641,915.92,914.49,0.67882631]
["bitfinex-derivatives","BNBF0:USTF0",1768076547139,0.19009641,915.92,914.5,0.67882631]
["bitfinex-derivatives","BNBF0:USTF0",1768076547339,0.19009641,915.92,914.51,0.67882631]
["bitfinex-derivatives","BNBF0:USTF0",1768076547542,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076547743,0.19009641,915.92,914.49,0.67892731]
["bitfinex-derivatives","BNBF0:USTF0",1768076547943,0.19009641,915.92,914.5,0.67892731]
["bitfinex-derivatives","BNBF0:USTF0",1768076548143,0.19009641,915.92,914.51,0.67892731]
["bitfinex-derivatives","BNBF0:USTF0",1768076548340,0.19009641,915.92,914.52,0.67892731]
["bitfinex-derivatives","BNBF0:USTF0",1768076548542,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076548844,0.19009641,915.92,914.49,0.67904511]
["bitfinex-derivatives","BNBF0:USTF0",1768076549040,0.19009641,915.92,914.5,0.67904511]
["bitfinex-derivatives","BNBF0:USTF0",1768076549239,0.19009641,915.92,914.51,0.67904511]
["bitfinex-derivatives","BNBF0:USTF0",1768076549443,0.19009641,915.92,914.52,0.67904511]
["bitfinex-derivatives","BNBF0:USTF0",1768076549642,0.19009641,915.92,914.53,0.67904511]
["bitfinex-derivatives","BNBF0:USTF0",1768076549840,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076550040,0.19009641,915.92,914.49,0.6791819]
["bitfinex-derivatives","BNBF0:USTF0",1768076550244,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076550245,0.19009641,915.92,914.5,0.6791819]
["bitfinex-derivatives","BNBF0:USTF0",1768076550442,0.19009641,915.92,914.51,0.6791819]
["bitfinex-derivatives","BNBF0:USTF0",1768076550743,0.19009641,915.92,914.52,0.6791819]
["bitfinex-derivatives","BNBF0:USTF0",1768076550942,0.19009641,915.92,914.53,0.6791819]
["bitfinex-derivatives","BNBF0:USTF0",1768076551143,0.19009641,915.92,914.54,0.6791819]
["bitfinex-derivatives","BNBF0:USTF0",1768076551345,0.19009641,915.92,914.55,0.6791819]
["bitfinex-derivatives","BNBF0:USTF0",1768076551545,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076551745,0.19009641,915.92,914.49,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076552042,0.19009641,915.92,914.5,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076552244,0.19009641,915.92,914.51,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076552447,0.19009641,915.92,914.52,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076552643,0.19009641,915.92,914.53,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076552946,0.19009641,915.92,914.54,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076553146,0.19009641,915.92,914.55,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076553346,0.19009641,915.92,914.56,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076553644,0.19009641,915.92,914.57,0.67952469]
["bitfinex-derivatives","BNBF0:USTF0",1768076553845,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076554148,0.19009641,915.92,914.49,0.67985813]
["bitfinex-derivatives","BNBF0:USTF0",1768076554348,0.19009641,915.92,914.5,0.67985813]
["bitfinex-derivatives","BNBF0:USTF0",1768076554547,0.19009641,915.92,914.51,0.67985813]
["bitfinex-derivatives","BNBF0:USTF0",1768076554750,0.19009641,915.92,914.52,0.67985813]
["bitfinex-derivatives","BNBF0:USTF0",1768076555045,0.19009641,915.92,914.53,0.67985813]
["bitfinex-derivatives","BNBF0:USTF0",1768076555246,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076556147,0.19009641,915.92,914.49,0.68011164]
["bitfinex-derivatives","BNBF0:USTF0",1768076556350,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076557151,0.19009641,915.92,914.49,0.68017277]
["bitfinex-derivatives","BNBF0:USTF0",1768076557350,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076557650,0.19009641,915.92,914.49,0.68014001]
["bitfinex-derivatives","BNBF0:USTF0",1768076557848,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076558147,0.19009641,915.92,914.49,0.68014001]
["bitfinex-derivatives","BNBF0:USTF0",1768076558452,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076559152,0.19009641,915.92,914.49,0.68035997]
["bitfinex-derivatives","BNBF0:USTF0",1768076559447,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076574068,0.19009641,915.92,914.49,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1768076587075,0.19009641,915.92,914.48,5.39772483]
["bitfinex-derivatives","BNBF0:USTF0",1768076590680,0.19009641,915.92,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076599290,2.72679797,915.87,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076600291,2.72679797,915.86,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076601291,2.72679797,915.85,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076603491,2.72679797,915.84,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076604495,2.72679797,915.83,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076607592,2.72679797,915.82,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076609791,2.72679797,915.88,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076611693,2.72679797,915.86,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076612797,2.72679797,915.87,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076613294,2.72679797,915.86,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076613894,2.72679797,915.87,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076622003,0.19017692,915.53,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076622202,3.76614976,915.53,914.49,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1768076623208,3.76614976,915.53,914.49,0.5665955]
["bitfinex-derivatives","BNBF0:USTF0",1768076640820,3.76614976,915.53,913.87,0.19020811]
["bitfinex-derivatives","BNBF0:USTF0",1768076641020,3.76614976,915.53,913.88,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076641218,3.76614976,915.53,913.89,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076641419,3.76614976,915.53,913.9,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076641619,3.76614976,915.53,913.91,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076641921,3.76614976,915.53,913.92,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076642120,3.76614976,915.53,913.93,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076642324,3.76614976,915.53,913.94,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076642524,3.76614976,915.53,913.87,0.19020811]
["bitfinex-derivatives","BNBF0:USTF0",1768076642525,3.76614976,915.53,913.95,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076642721,3.76614976,915.53,913.96,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076643025,3.76614976,915.53,913.97,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076643322,3.76614976,915.53,913.98,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076643525,3.76614976,915.53,913.99,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076643822,3.76614976,915.53,914.0,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076644122,3.76614976,915.53,914.01,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076644321,3.76614976,915.53,914.02,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076644620,3.76614976,915.53,914.03,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076644822,3.76614976,915.53,914.04,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076645022,3.76614976,915.53,914.05,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076645220,3.76614976,915.53,914.06,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076645425,3.76614976,915.53,914.07,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076645722,3.76614976,915.53,914.08,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076645924,3.76614976,915.53,914.09,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076646225,3.76614976,915.53,914.1,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076646424,3.76614976,915.53,914.11,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076646620,3.76614976,915.53,914.12,0.68111377]
["bitfinex-derivatives","BNBF0:USTF0",1768076646822,3.76614976,915.53,913.93,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768076647022,3.76614976,915.53,913.94,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076647224,3.76614976,915.53,913.95,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076647421,3.76614976,915.53,913.96,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076647625,3.76614976,915.53,913.97,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076647822,3.76614976,915.53,913.98,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076648026,3.76614976,915.53,913.99,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076648222,3.76614976,915.53,914.0,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076648523,3.76614976,915.53,914.01,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076648723,3.76614976,915.53,914.02,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076648926,3.76614976,915.53,914.03,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076649127,3.76614976,915.53,914.04,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076649328,3.76614976,915.53,914.05,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076649523,3.76614976,915.53,914.06,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076649827,3.76614976,915.53,914.07,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076650027,3.76614976,915.53,914.08,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076650329,3.76614976,915.53,914.09,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076650524,3.76614976,915.53,914.1,0.68103191]
["bitfinex-derivatives","BNBF0:USTF0",1768076650825,3.76614976,915.53,913.93,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768076651026,3.76614976,915.53,913.94,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076651225,3.76614976,915.53,913.95,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076651426,3.76614976,915.53,913.96,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076651624,3.76614976,915.53,913.97,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076651824,3.76614976,915.53,913.98,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076652127,3.76614976,915.53,913.99,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076652323,3.76614976,915.53,914.0,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076652528,3.76614976,915.53,914.01,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076652724,3.76614976,915.53,914.02,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076652929,3.76614976,915.53,914.03,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076653127,3.76614976,915.53,914.04,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076653323,3.76614976,915.53,914.05,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076653530,3.76614976,915.53,914.06,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076653729,3.76614976,915.53,914.07,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076654026,3.76614976,915.53,914.08,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076654329,3.76614976,915.53,914.09,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076654525,3.76614976,915.53,914.1,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076654728,3.76614976,915.53,914.11,0.68107717]
["bitfinex-derivatives","BNBF0:USTF0",1768076654927,3.76614976,915.53,913.93,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768076655126,3.76614976,915.53,913.94,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076655326,3.76614976,915.53,913.95,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076655525,3.76614976,915.53,913.96,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076655728,3.76614976,915.53,913.97,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076655928,3.76614976,915.53,913.98,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076656124,3.76614976,915.53,913.93,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768076656125,3.76614976,915.53,913.99,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076656330,3.76614976,915.53,914.0,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076656530,3.76614976,915.53,913.93,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768076656531,3.76614976,915.53,914.01,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076656729,3.76614976,915.53,914.02,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076656930,3.76614976,915.53,914.03,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076657129,3.76614976,915.53,914.04,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076657330,3.76614976,915.53,914.05,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076657632,3.76614976,915.53,914.06,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076657831,3.76614976,915.53,914.07,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076658130,3.76614976,915.53,914.08,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076658430,3.76614976,915.53,914.09,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076658633,3.76614976,915.53,914.1,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076658831,3.76614976,915.53,914.11,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076659032,3.76614976,915.53,914.12,0.68120831]
["bitfinex-derivatives","BNBF0:USTF0",1768076659231,3.76614976,915.53,913.93,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768076659532,3.76614976,915.53,913.94,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076659731,3.76614976,915.53,913.95,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076659930,3.76614976,915.53,913.96,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076660134,3.76614976,915.53,913.97,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076660333,3.76614976,915.53,913.98,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076660536,3.76614976,915.53,913.99,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076660832,3.76614976,915.53,914.0,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076661034,3.76614976,915.53,914.01,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076661236,3.76614976,915.53,913.93,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768076661237,3.76614976,915.53,914.02,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076661533,3.76614976,915.53,914.03,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076661736,3.76614976,915.53,914.04,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076661933,3.76614976,915.53,914.05,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076662236,3.76614976,915.53,914.06,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076662440,3.76614976,915.53,914.07,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076662637,3.76614976,915.53,914.08,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076662936,3.76614976,915.53,914.09,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076663137,3.76614976,915.53,914.1,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076663338,3.76614976,915.53,914.11,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076663533,3.76614976,915.53,914.12,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076663734,3.76614976,915.53,914.13,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076664039,3.76614976,915.53,914.14,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076664240,3.76614976,915.53,914.15,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076664437,3.76614976,915.53,914.16,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076664635,3.76614976,915.53,914.17,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076664836,3.76614976,915.53,914.18,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076665039,3.76614976,915.53,914.19,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076665237,3.76614976,915.53,914.2,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076665440,3.76614976,915.53,914.21,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076665640,3.76614976,915.53,914.22,0.68237505]
["bitfinex-derivatives","BNBF0:USTF0",1768076665837,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076666041,3.76614976,915.53,914.19,0.68301431]
["bitfinex-derivatives","BNBF0:USTF0",1768076666242,3.76614976,915.53,914.2,0.68301431]
["bitfinex-derivatives","BNBF0:USTF0",1768076666443,3.76614976,915.53,914.21,0.68301431]
["bitfinex-derivatives","BNBF0:USTF0",1768076666644,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076666843,3.76614976,915.53,914.19,0.68324538]
["bitfinex-derivatives","BNBF0:USTF0",1768076667043,3.76614976,915.53,914.2,0.68324538]
["bitfinex-derivatives","BNBF0:USTF0",1768076667243,3.76614976,915.53,914.21,0.68359187]
["bitfinex-derivatives","BNBF0:USTF0",1768076667443,3.76614976,915.53,914.22,0.68359187]
["bitfinex-derivatives","BNBF0:USTF0",1768076667640,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076667844,3.76614976,915.53,914.19,0.68359187]
["bitfinex-derivatives","BNBF0:USTF0",1768076668044,3.76614976,915.53,914.2,0.68359187]
["bitfinex-derivatives","BNBF0:USTF0",1768076668245,3.76614976,915.53,914.21,0.68359187]
["bitfinex-derivatives","BNBF0:USTF0",1768076668446,3.76614976,915.53,914.22,0.68359187]
["bitfinex-derivatives","BNBF0:USTF0",1768076668646,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076668846,3.76614976,915.53,914.19,0.68356133]
["bitfinex-derivatives","BNBF0:USTF0",1768076669046,3.76614976,915.53,914.2,0.68356133]
["bitfinex-derivatives","BNBF0:USTF0",1768076669246,3.76614976,915.53,914.21,0.68356133]
["bitfinex-derivatives","BNBF0:USTF0",1768076669546,3.76614976,915.53,914.22,0.68356133]
["bitfinex-derivatives","BNBF0:USTF0",1768076669743,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076670040,3.76614976,915.53,914.19,0.68353676]
["bitfinex-derivatives","BNBF0:USTF0",1768076670242,3.76614976,915.53,914.2,0.68353676]
["bitfinex-derivatives","BNBF0:USTF0",1768076670448,3.76614976,915.53,914.21,0.68353676]
["bitfinex-derivatives","BNBF0:USTF0",1768076670643,3.76614976,915.53,914.22,0.68353676]
["bitfinex-derivatives","BNBF0:USTF0",1768076670845,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076671042,3.76614976,915.53,914.19,0.68351676]
["bitfinex-derivatives","BNBF0:USTF0",1768076671246,3.76614976,915.53,914.2,0.68351676]
["bitfinex-derivatives","BNBF0:USTF0",1768076671447,3.76614976,915.53,914.21,0.68351676]
["bitfinex-derivatives","BNBF0:USTF0",1768076671647,3.76614976,915.53,914.22,0.68351676]
["bitfinex-derivatives","BNBF0:USTF0",1768076671844,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076672048,3.76614976,915.53,914.19,0.68350051]
["bitfinex-derivatives","BNBF0:USTF0",1768076672248,3.76614976,915.53,914.2,0.68350051]
["bitfinex-derivatives","BNBF0:USTF0",1768076672547,3.76614976,915.53,914.21,0.68350051]
["bitfinex-derivatives","BNBF0:USTF0",1768076672748,3.76614976,915.53,914.22,0.68350051]
["bitfinex-derivatives","BNBF0:USTF0",1768076673048,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076673246,3.76614976,915.53,914.19,0.68348755]
["bitfinex-derivatives","BNBF0:USTF0",1768076673450,3.76614976,915.53,914.2,0.68348755]
["bitfinex-derivatives","BNBF0:USTF0",1768076673644,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076673645,3.76614976,915.53,914.21,0.68348755]
["bitfinex-derivatives","BNBF0:USTF0",1768076673847,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076674044,3.76614976,915.53,914.19,0.68347749]
["bitfinex-derivatives","BNBF0:USTF0",1768076674249,3.76614976,915.53,914.2,0.68347749]
["bitfinex-derivatives","BNBF0:USTF0",1768076674451,3.76614976,915.53,914.21,0.68347749]
["bitfinex-derivatives","BNBF0:USTF0",1768076674646,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076674850,3.76614976,915.53,914.19,0.6834652]
["bitfinex-derivatives","BNBF0:USTF0",1768076675051,3.76614976,915.53,914.2,0.6834652]
["bitfinex-derivatives","BNBF0:USTF0",1768076675347,3.76614976,915.53,914.21,0.6834652]
["bitfinex-derivatives","BNBF0:USTF0",1768076675548,3.76614976,915.53,914.2,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1768076675851,3.76614976,915.53,914.21,0.68345508]
["bitfinex-derivatives","BNBF0:USTF0",1768076676052,3.76614976,915.53,914.2,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1768076676352,3.76614976,915.53,914.21,0.68345508]
["bitfinex-derivatives","BNBF0:USTF0",1768076676647,3.76614976,915.53,914.2,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1768076676851,3.76614976,915.53,914.21,0.68344695]
["bitfinex-derivatives","BNBF0:USTF0",1768076677147,3.76614976,915.53,914.2,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1768076677346,3.76614976,915.53,914.21,0.68343862]
["bitfinex-derivatives","BNBF0:USTF0",1768076677551,3.76614976,915.53,914.2,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1768076677851,3.76614976,915.53,914.21,0.68344067]
["bitfinex-derivatives","BNBF0:USTF0",1768076678150,3.76614976,915.53,914.2,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1768076678350,3.76614976,915.53,914.21,0.68343617]
["bitfinex-derivatives","BNBF0:USTF0",1768076678547,3.76614976,915.53,914.2,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1768076678748,3.76614976,915.53,914.21,0.68343617]
["bitfinex-derivatives","BNBF0:USTF0",1768076679050,3.76614976,915.53,914.2,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1768076698263,3.76614976,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076702266,3.76614976,915.53,914.19,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768076739803,2.72679797,915.52,914.19,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768076745211,0.19017692,915.53,914.19,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768076745212,2.72679797,915.48,914.19,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768076745608,2.72679797,915.49,914.19,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768076747109,2.72679797,915.5,914.19,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768076749716,0.19017692,915.53,914.19,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1768076761333,0.19017692,915.53,914.18,5.14620973]
["bitfinex-derivatives","BNBF0:USTF0",1768076764136,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076771837,0.19017692,915.53,914.2,0.68435366]
["bitfinex-derivatives","BNBF0:USTF0",1768076772036,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076772037,0.19017692,915.53,914.21,0.68435366]
["bitfinex-derivatives","BNBF0:USTF0",1768076772336,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076772541,0.19017692,915.53,914.2,0.68419626]
["bitfinex-derivatives","BNBF0:USTF0",1768076772742,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076772941,0.19017692,915.53,914.2,0.68419626]
["bitfinex-derivatives","BNBF0:USTF0",1768076773136,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076773342,0.19017692,915.53,914.2,0.68419989]
["bitfinex-derivatives","BNBF0:USTF0",1768076773638,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076773837,0.19017692,915.53,914.2,0.6840736]
["bitfinex-derivatives","BNBF0:USTF0",1768076774138,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076810364,0.19017692,915.53,914.2,0.68470639]
["bitfinex-derivatives","BNBF0:USTF0",1768076810664,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076810963,0.19017692,915.53,914.2,0.68470639]
["bitfinex-derivatives","BNBF0:USTF0",1768076811161,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076811368,0.19017692,915.53,914.2,0.68470639]
["bitfinex-derivatives","BNBF0:USTF0",1768076811559,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076811864,0.19017692,915.53,914.2,0.68480258]
["bitfinex-derivatives","BNBF0:USTF0",1768076812065,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076812265,0.19017692,915.53,914.2,0.68480258]
["bitfinex-derivatives","BNBF0:USTF0",1768076812565,0.19017692,915.53,914.21,0.68480258]
["bitfinex-derivatives","BNBF0:USTF0",1768076812761,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076813065,0.19017692,915.53,914.2,0.68491403]
["bitfinex-derivatives","BNBF0:USTF0",1768076813261,0.19017692,915.53,914.21,0.68491403]
["bitfinex-derivatives","BNBF0:USTF0",1768076813462,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076813661,0.19017692,915.53,914.2,0.68504595]
["bitfinex-derivatives","BNBF0:USTF0",1768076813865,0.19017692,915.53,914.21,0.68504595]
["bitfinex-derivatives","BNBF0:USTF0",1768076814066,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076814262,0.19017692,915.53,914.2,0.68504595]
["bitfinex-derivatives","BNBF0:USTF0",1768076814560,0.19017692,915.53,914.21,0.68504595]
["bitfinex-derivatives","BNBF0:USTF0",1768076814762,0.19017692,915.53,914.22,0.68504595]
["bitfinex-derivatives","BNBF0:USTF0",1768076814965,0.19017692,915.53,914.19,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1768076815165,0.19017692,915.53,914.2,0.68520843]
["bitfinex-derivatives","BNBF0:USTF0",1768076815365,0.19017692,915.53,914.21,0.68520843]
["bitfinex-derivatives","BNBF0:USTF0",1768076815568,0.19017692,915.53,914.22,0.68520843]
["bitfinex-derivatives","BNBF0:USTF0",1768076815863,0.19017692,915.53,914.23,0.68520843]
["bitfinex-derivatives","BNBF0:USTF0",1768076816162,0.19017692,915.53,914.24,0.68520843]
["bitfinex-derivatives","BNBF0:USTF0",1768076816362,0.19017692,915.53,914.25,0.68585947]
["bitfinex-derivatives","BNBF0:USTF0",1768076816567,0.19017692,915.53,914.26,0.68585947]
["bitfinex-derivatives","BNBF0:USTF0",1768076816764,0.19017692,915.53,914.2,8.48674727]
["bitfinex-derivatives","BNBF0:USTF0",1768076816964,0.19017692,915.53,914.21,0.68585947]
["bitfinex-derivatives","BNBF0:USTF0",1768076817165,0.19017692,915.53,914.22,0.68585947]
["bitfinex-derivatives","BNBF0:USTF0",1768076817370,0.19017692,915.53,914.23,0.68585947]
["bitfinex-derivatives","BNBF0:USTF0",1768076817568,0.19017692,915.53,914.24,0.68585947]
["bitfinex-derivatives","BNBF0:USTF0",1768076817866,0.19017692,915.53,914.25,0.68585947]
["bitfinex-derivatives","BNBF0:USTF0",1768076818066,0.19017692,915.53,914.26,0.68585947]
["bitfinex-derivatives","BNBF0:USTF0",1768076818268,0.19017692,915.53,914.2,8.48674727]
["bitfinex-derivatives","BNBF0:USTF0",1768076818567,0.19017692,915.53,914.21,0.68585957]
["bitfinex-derivatives","BNBF0:USTF0",1768076818765,0.19017692,915.53,914.22,0.68585957]
["bitfinex-derivatives","BNBF0:USTF0",1768076818964,0.19017692,915.53,914.23,0.68585957]
["bitfinex-derivatives","BNBF0:USTF0",1768076819165,0.19017692,915.53,914.24,0.68585957]
["bitfinex-derivatives","BNBF0:USTF0",1768076819466,0.19017692,915.53,914.25,0.68585957]
["bitfinex-derivatives","BNBF0:USTF0",1768076819667,0.19017692,915.53,914.26,0.68585957]
["bitfinex-derivatives","BNBF0:USTF0",1768076819867,0.19017692,915.53,914.2,8.48674727]
["bitfinex-derivatives","BNBF0:USTF0",1768076820065,0.19017692,915.53,914.21,0.6858596]
["bitfinex-derivatives","BNBF0:USTF0",1768076820268,0.19017692,915.53,914.22,0.6858596]
["bitfinex-derivatives","BNBF0:USTF0",1768076820470,0.19017692,915.53,914.23,0.6858596]
["bitfinex-derivatives","BNBF0:USTF0",1768076820768,0.19017692,915.53,914.24,0.6858596]
["bitfinex-derivatives","BNBF0:USTF0",1768076820967,0.19017692,915.53,914.25,0.6858596]
["bitfinex-derivatives","BNBF0:USTF0",1768076821268,0.19017692,915.53,914.2,8.48674727]
["bitfinex-derivatives","BNBF0:USTF0",1768076821468,0.19017692,915.53,914.21,0.6858637]
["bitfinex-derivatives","BNBF0:USTF0",1768076821667,0.19017692,915.53,914.22,0.6858637]
["bitfinex-derivatives","BNBF0:USTF0",1768076821868,0.19017692,915.53,914.23,0.6858637]
["bitfinex-derivatives","BNBF0:USTF0",1768076822167,2.72679797,915.71,914.24,0.6858637]
["bitfinex-derivatives","BNBF0:USTF0",1768076822466,5.7548531,915.25,914.2,8.48674727]
["bitfinex-derivatives","BNBF0:USTF0",1768076822667,5.7548531,915.25,914.21,0.68586446]
["bitfinex-derivatives","BNBF0:USTF0",1768076822868,5.7548531,915.25,914.22,0.68586446]
["bitfinex-derivatives","BNBF0:USTF0",1768076823071,5.7548531,915.25,914.23,0.68586446]
["bitfinex-derivatives","BNBF0:USTF0",1768076823268,5.7548531,915.25,914.24,0.68586446]
["bitfinex-derivatives","BNBF0:USTF0",1768076823472,5.7548531,915.25,914.2,8.48674727]
["bitfinex-derivatives","BNBF0:USTF0",1768076844991,5.7548531,915.25,914.21,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1768076895128,5.7548531,915.25,914.2,8.48674727]
["bitfinex-derivatives","BNBF0:USTF0",1768076897932,5.7548531,915.25,914.21,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1768076910940,5.7548531,915.25,914.2,8.48674727]
["bitfinex-derivatives","BNBF0:USTF0",1768076914048,5.7548531,915.25,914.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1768076929359,5.7548531,915.25,914.21,1.31216747]
["bitfinex-derivatives","BNBF0:USTF0",1768076942469,0.19022006,915.35,914.21,1.31216747]
["bitfinex-derivatives","BNBF0:USTF0",1768076952084,0.19022006,915.35,913.62,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076952383,0.19022006,915.35,913.63,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076952584,0.19022006,915.35,913.64,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076952785,0.19022006,915.35,913.65,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076952981,0.19022006,915.35,913.66,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076953284,0.19022006,915.35,913.67,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076953482,0.19022006,915.35,913.68,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076953779,0.19022006,915.35,913.69,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076953984,0.19022006,915.35,913.7,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076954184,0.19022006,915.35,913.71,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076954380,0.19022006,915.35,913.72,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076954584,0.19022006,915.35,913.73,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076954784,0.19022006,915.35,913.74,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076954981,0.19022006,915.35,913.75,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076955184,0.19022006,915.35,913.76,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076955486,0.19022006,915.35,913.77,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076955685,0.19022006,915.35,913.78,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076955986,0.19022006,915.35,913.79,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076956186,0.19022006,915.35,913.8,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076956386,0.19022006,915.35,913.81,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076956586,0.19022006,915.35,913.82,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076956886,0.19022006,915.35,913.83,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076957086,0.19022006,915.35,913.84,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076957286,0.19022006,915.35,913.85,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076957482,0.19022006,915.35,913.86,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076957681,0.19022006,915.35,913.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768076957682,0.19022006,915.35,913.87,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076957881,0.19022006,915.35,913.88,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076958180,0.19022006,915.35,913.89,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076958381,0.19022006,915.35,913.9,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076958585,0.19022006,915.35,913.91,0.68538613]
["bitfinex-derivatives","BNBF0:USTF0",1768076958784,0.19022006,915.35,913.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768076958984,0.19022006,915.35,913.78,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076959184,0.19022006,915.35,913.79,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076959386,0.19022006,915.35,913.8,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076959588,0.19022006,915.35,913.81,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076959786,0.19022006,915.35,913.82,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076959990,0.19022006,915.35,913.83,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076960188,0.19022006,915.35,913.84,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076960386,0.19022006,915.35,913.85,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076960590,0.19022006,915.35,913.86,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076960790,0.19022006,915.35,913.87,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076960991,0.19022006,915.35,913.88,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076961192,0.19022006,915.35,913.89,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076961388,0.19022006,915.35,913.9,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076961691,0.19022006,915.35,913.91,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076961893,0.19022006,915.35,913.92,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076962092,0.19022006,915.35,913.93,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076962394,0.19022006,915.35,913.94,0.68553588]
["bitfinex-derivatives","BNBF0:USTF0",1768076962588,0.19022006,915.35,913.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768076962790,0.19022006,915.35,913.78,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076962993,0.19022006,915.35,913.79,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076963193,0.19022006,915.35,913.8,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076963395,0.19022006,915.35,913.81,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076963591,0.19022006,915.35,913.82,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076963794,0.19022006,915.35,913.83,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076963993,0.19022006,915.35,913.84,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076964297,0.19022006,915.35,913.85,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076964494,0.19022006,915.35,913.86,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076964791,0.19022006,915.35,913.87,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076964996,0.19022006,915.35,913.88,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076965294,0.19022006,915.35,913.89,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076965492,0.19022006,915.35,913.9,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076965796,0.19022006,915.35,913.91,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076965996,0.19022006,915.35,913.92,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076966192,0.19022006,915.35,913.93,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076966393,0.19022006,915.35,913.94,0.68553772]
["bitfinex-derivatives","BNBF0:USTF0",1768076966593,0.19022006,915.35,913.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768076966796,0.19022006,915.35,913.78,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076967095,0.19022006,915.35,913.79,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076967299,0.19022006,915.35,913.8,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076967495,0.19022006,915.35,913.81,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076967695,0.19022006,915.35,913.82,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076967899,0.19022006,915.35,913.83,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076968096,0.19022006,915.35,913.84,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076968298,0.19022006,915.35,913.85,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076968495,0.19022006,915.35,913.86,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076968696,0.19022006,915.35,913.87,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076968897,0.19022006,915.35,913.88,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076969098,0.19022006,915.35,913.89,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076969299,0.19022006,915.35,913.9,0.68555811]
["bitfinex-derivatives","BNBF0:USTF0",1768076969497,0.19022006,915.35,913.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768076969702,0.19022006,915.35,913.78,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076969901,2.72679797,915.34,913.79,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076970099,2.72679797,915.34,913.8,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076970302,2.72679797,915.34,913.81,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076970498,2.72679797,915.34,913.82,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076970704,2.72679797,915.34,913.83,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076970901,2.72679797,915.34,913.84,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076971102,2.72679797,915.34,913.85,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076971401,2.72679797,915.34,913.86,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076971605,2.72679797,915.34,913.87,0.68558068]
["bitfinex-derivatives","BNBF0:USTF0",1768076971903,2.72679797,915.34,913.77,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768076972102,2.72679797,915.33,913.78,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076972300,2.72679797,915.33,913.79,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076972502,2.72679797,915.33,913.8,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076972704,2.72679797,915.33,913.81,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076973006,2.72679797,915.33,913.82,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076973206,2.72679797,915.33,913.83,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076973406,2.72679797,915.33,913.84,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076973606,2.72679797,915.33,913.85,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076973805,2.72679797,915.33,913.86,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076974108,2.72679797,915.33,913.87,0.68559703]
["bitfinex-derivatives","BNBF0:USTF0",1768076974305,2.72679797,915.33,913.58,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076974505,2.72679797,915.33,913.59,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076974806,2.72679797,915.32,913.6,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076975009,2.72679797,915.32,913.61,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076975303,2.72679797,915.32,913.55,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076975304,2.72679797,915.31,913.62,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076975509,2.72679797,915.31,913.63,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076975709,2.72679797,915.31,913.64,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076975906,2.72679797,915.31,913.65,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076976108,2.72679797,915.31,913.66,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076976306,2.72679797,915.31,913.67,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076976509,2.72679797,915.31,913.68,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076976805,2.72679797,915.31,913.69,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076977010,2.72679797,915.31,913.7,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076977207,2.72679797,915.31,913.71,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076977409,2.72679797,915.31,913.72,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076977710,2.72679797,915.31,913.73,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076978009,2.72679797,915.31,913.74,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076978206,2.72679797,915.31,913.6,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1768076978207,2.72679797,915.31,913.75,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076978405,2.72679797,915.31,913.76,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076978607,2.72679797,915.31,913.77,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076978809,2.72679797,915.31,913.78,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076979005,2.72679797,915.31,913.79,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076979209,2.72679797,915.31,913.8,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076979406,2.72679797,915.31,913.81,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076979610,2.72679797,915.31,913.82,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076979810,0.19022006,915.35,913.83,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076980105,0.19022006,915.35,913.84,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076980310,0.19022006,915.35,913.85,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076980510,0.19022006,915.35,913.86,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076980806,0.19022006,915.35,913.87,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076981006,0.19022006,915.35,913.88,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076981210,0.19022006,915.35,913.89,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076981411,0.19022006,915.35,913.9,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076981611,0.19022006,915.35,913.91,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076981813,0.19022006,915.35,913.92,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076982010,0.19022006,915.35,913.93,0.68561273]
["bitfinex-derivatives","BNBF0:USTF0",1768076982314,0.19022006,915.35,913.64,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076982512,0.19022006,915.35,913.65,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076982710,0.19022006,915.35,913.66,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076982912,0.19022006,915.35,913.67,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076983115,0.19022006,915.35,913.68,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076983315,0.19022006,915.35,913.69,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076983610,0.19022006,915.35,913.7,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076983812,0.19022006,915.35,913.71,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076984012,0.19022006,915.35,913.72,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076984209,0.19022006,915.35,913.64,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076984210,0.19022006,915.35,913.73,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076984410,0.19022006,915.35,913.74,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076984612,0.19022006,915.35,913.75,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076984811,0.19022006,915.35,913.76,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076985012,0.19022006,915.35,913.77,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076985314,0.19022006,915.35,913.78,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076985611,0.19022006,915.35,913.79,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076985810,0.19022006,915.35,913.8,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076986012,0.19022006,915.35,913.64,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076986013,0.19022006,915.35,913.81,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076986213,0.19022006,915.35,913.82,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076986512,0.19022006,915.35,913.83,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076986716,0.19022006,915.35,913.84,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076986914,0.19022006,915.35,913.85,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076987114,0.19022006,915.35,913.86,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076987315,0.19022006,915.35,913.87,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076987515,0.19022006,915.35,913.64,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076987516,0.19022006,915.35,913.88,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076987712,0.19022006,915.35,913.89,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076987913,0.19022006,915.35,913.9,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076988114,0.19022006,915.35,913.91,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076988317,0.19022006,915.35,913.92,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076988514,0.19022006,915.35,913.93,0.68552993]
["bitfinex-derivatives","BNBF0:USTF0",1768076988716,0.19022006,915.35,913.64,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076988916,0.19022006,915.35,913.65,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076989118,0.19022006,915.35,913.66,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076989318,0.19022006,915.35,913.67,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076989516,0.19022006,915.35,913.68,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076989718,0.19022006,915.35,913.48,0.19026947]
["bitfinex-derivatives","BNBF0:USTF0",1768076989719,0.19022006,915.35,913.69,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076989917,0.19022006,915.35,913.7,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076990117,0.19022006,915.35,913.62,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768076990118,0.19022006,915.35,913.71,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076990317,0.19022006,915.35,913.72,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076990621,0.19022006,915.35,913.73,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076990822,0.19022006,915.35,913.74,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076991022,0.19022006,915.35,913.75,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076991217,0.19022006,915.35,913.76,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076991421,0.19022006,915.35,913.77,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076991620,0.19022006,915.35,913.78,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076991820,0.19022006,915.35,913.79,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076992122,0.19022006,915.35,913.8,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076992321,0.19022006,915.35,913.81,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076992518,0.19022006,915.35,913.82,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076992718,0.19022006,915.35,913.83,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076993019,0.19022006,915.35,913.84,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076993321,0.19022006,915.35,913.85,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076993524,0.19022006,915.35,913.86,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076993718,0.19022006,915.35,913.87,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076993922,0.19022006,915.35,913.88,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076994221,0.19022006,915.35,913.89,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076994420,0.19022006,915.35,913.9,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076994618,0.19022006,915.35,913.91,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076994922,0.19022006,915.35,913.92,0.68577014]
["bitfinex-derivatives","BNBF0:USTF0",1768076995122,0.19022006,915.35,913.74,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768076995319,0.19022006,915.35,913.75,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076995522,0.19022006,915.35,913.76,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076995721,0.19022006,915.35,913.77,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076995921,0.19022006,915.35,913.78,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076996123,0.19022006,915.35,913.79,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076996321,0.19022006,915.35,913.8,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076996525,0.19022006,915.35,913.81,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076996724,0.19022006,915.35,913.82,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076997023,0.19022006,915.35,913.83,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076997222,0.19022006,915.35,913.84,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076997419,0.19022006,915.35,913.85,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076997624,0.19022006,915.35,913.86,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076997820,0.19022006,915.35,913.87,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076998124,0.19022006,915.35,913.88,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076998323,0.19022006,915.35,913.89,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076998524,0.19022006,915.35,913.9,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076998720,0.19022006,915.35,913.91,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076998922,0.19022006,915.35,913.92,0.68581049]
["bitfinex-derivatives","BNBF0:USTF0",1768076999221,0.19022006,915.35,913.74,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768076999424,0.19022006,915.35,913.75,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768076999626,0.19022006,915.35,913.76,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768076999922,0.19022006,915.35,913.77,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077000125,0.19022006,915.35,913.78,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077000323,0.19022006,915.35,913.79,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077000525,0.19022006,915.35,913.8,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077000823,0.19022006,915.35,913.81,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077001023,0.19022006,915.35,913.82,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077001223,0.19022006,915.35,913.83,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077001420,0.19022006,915.35,913.84,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077001625,0.19022006,915.35,913.85,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077001824,0.19022006,915.35,913.86,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077002022,0.19022006,915.35,913.87,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077002323,0.19022006,915.35,913.88,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077002523,0.19022006,915.35,913.89,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077002823,0.19022006,915.35,913.9,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077003029,0.19022006,915.35,913.91,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077003226,0.19022006,915.35,913.92,0.68581285]
["bitfinex-derivatives","BNBF0:USTF0",1768077003526,0.19022006,915.35,913.74,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768077003721,0.19022006,915.35,913.75,0.68582608]
["bitfinex-derivatives","BNBF0:USTF0",1768077003925,0.19022006,915.35,913.76,0.68582608]
["bitfinex-derivatives","BNBF0:USTF0",1768077004122,0.19022006,915.35,913.77,0.68582608]
["bitfinex-derivatives","BNBF0:USTF0",1768077004322,0.19022006,915.35,913.78,0.68582608]
["bitfinex-derivatives","BNBF0:USTF0",1768077004621,0.19022006,915.35,913.74,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768077004823,2.72679797,915.23,913.75,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077005023,2.91701803,915.35,913.76,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077005223,2.91701803,915.35,913.77,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077005425,2.91701803,915.35,913.78,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077005626,2.91701803,915.35,913.79,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077005926,2.91701803,915.35,913.8,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077006125,2.91701803,915.35,913.81,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077006327,2.91701803,915.35,913.82,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077006627,2.91701803,915.35,913.83,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077006923,2.91701803,915.35,913.84,0.68592701]
["bitfinex-derivatives","BNBF0:USTF0",1768077007129,2.72679797,915.32,913.74,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768077007429,2.72679797,915.32,913.75,0.68579613]
["bitfinex-derivatives","BNBF0:USTF0",1768077007630,2.72679797,915.3,913.76,0.68579613]
["bitfinex-derivatives","BNBF0:USTF0",1768077007826,2.72679797,915.3,913.74,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768077008129,2.72679797,915.23,913.74,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768077008626,2.72679797,915.13,913.74,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1768077009130,2.72679797,915.13,913.31,13.69675245]
["bitfinex-derivatives","BNBF0:USTF0",1768077009330,2.72679797,915.13,913.32,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077009524,2.72679797,915.11,913.33,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077009826,2.72679797,915.11,913.34,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077010026,2.72679797,915.11,913.35,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077010329,2.72679797,915.11,913.36,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077010527,2.72679797,915.11,913.37,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077010725,2.72679797,915.13,913.38,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077010926,2.72679797,915.13,913.39,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077011124,2.72679797,915.13,913.4,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077011427,2.72679797,915.13,913.41,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077011631,2.72679797,915.15,913.42,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077011930,2.72679797,915.15,913.43,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077012131,2.72679797,915.15,913.44,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077012332,2.72679797,915.15,913.45,0.68545127]
["bitfinex-derivatives","BNBF0:USTF0",1768077012528,2.72679797,915.15,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077012730,2.72679797,915.16,913.44,0.68393893]
["bitfinex-derivatives","BNBF0:USTF0",1768077012932,2.72679797,915.16,913.45,0.68393893]
["bitfinex-derivatives","BNBF0:USTF0",1768077013130,2.72679797,915.16,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077013334,2.72679797,915.16,913.44,0.68392165]
["bitfinex-derivatives","BNBF0:USTF0",1768077013630,2.72679797,915.16,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077013830,2.72679797,915.17,913.44,0.68372679]
["bitfinex-derivatives","BNBF0:USTF0",1768077014035,2.72679797,915.17,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077014535,2.72679797,915.18,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077014830,2.72679797,915.19,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077016438,2.72679797,915.2,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077017337,2.72679797,915.21,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077018535,2.72679797,915.22,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077020042,2.72679797,915.16,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077020542,2.72679797,915.17,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077022943,7.96094556,915.17,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077023144,0.19035897,914.74,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077039661,0.19035897,914.74,913.44,0.68286801]
["bitfinex-derivatives","BNBF0:USTF0",1768077039955,0.19035897,914.74,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077040156,0.19035897,914.74,913.44,0.68286801]
["bitfinex-derivatives","BNBF0:USTF0",1768077040359,0.19035897,914.74,913.45,0.68286801]
["bitfinex-derivatives","BNBF0:USTF0",1768077040561,0.19035897,914.74,913.43,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1768077040760,0.19035897,914.74,913.44,0.68297435]
["bitfinex-derivatives","BNBF0:USTF0",1768077041060,0.19035897,914.74,913.45,0.68297435]
["bitfinex-derivatives","BNBF0:USTF0",1768077041260,0.19035897,914.74,913.46,0.68309397]
["bitfinex-derivatives","BNBF0:USTF0",1768077041462,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077041661,0.19035897,914.74,913.46,0.68309403]
["bitfinex-derivatives","BNBF0:USTF0",1768077041861,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077042160,0.19035897,914.74,913.46,0.68309403]
["bitfinex-derivatives","BNBF0:USTF0",1768077042457,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077042656,0.19035897,914.74,913.46,0.68322849]
["bitfinex-derivatives","BNBF0:USTF0",1768077042857,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077043057,0.19035897,914.74,913.46,0.68322849]
["bitfinex-derivatives","BNBF0:USTF0",1768077043261,0.19035897,914.74,913.47,0.68335237]
["bitfinex-derivatives","BNBF0:USTF0",1768077043457,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077043660,0.19035897,914.74,913.46,0.68337994]
["bitfinex-derivatives","BNBF0:USTF0",1768077043862,0.19035897,914.74,913.47,0.68337994]
["bitfinex-derivatives","BNBF0:USTF0",1768077044061,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077044262,0.19035897,914.74,913.46,0.68337994]
["bitfinex-derivatives","BNBF0:USTF0",1768077044463,0.19035897,914.74,913.47,0.68337994]
["bitfinex-derivatives","BNBF0:USTF0",1768077044665,0.19035897,914.74,913.48,0.68337994]
["bitfinex-derivatives","BNBF0:USTF0",1768077044964,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077045264,0.19035897,914.74,913.46,0.68355127]
["bitfinex-derivatives","BNBF0:USTF0",1768077045461,0.19035897,914.74,913.47,0.68355127]
["bitfinex-derivatives","BNBF0:USTF0",1768077045663,0.19035897,914.74,913.48,0.68355127]
["bitfinex-derivatives","BNBF0:USTF0",1768077045865,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077046065,0.19035897,914.74,913.46,0.68357736]
["bitfinex-derivatives","BNBF0:USTF0",1768077046363,0.19035897,914.74,913.47,0.68357736]
["bitfinex-derivatives","BNBF0:USTF0",1768077046563,0.19035897,914.74,913.48,0.68357736]
["bitfinex-derivatives","BNBF0:USTF0",1768077046766,0.19035897,914.74,913.49,0.68357736]
["bitfinex-derivatives","BNBF0:USTF0",1768077047067,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077047263,0.19035897,914.74,913.46,0.68410178]
["bitfinex-derivatives","BNBF0:USTF0",1768077047461,0.19035897,914.74,913.47,0.68410178]
["bitfinex-derivatives","BNBF0:USTF0",1768077047761,0.19035897,914.74,913.48,0.68410178]
["bitfinex-derivatives","BNBF0:USTF0",1768077047967,0.19035897,914.74,913.49,0.68410178]
["bitfinex-derivatives","BNBF0:USTF0",1768077048164,0.19035897,914.74,913.5,0.68410178]
["bitfinex-derivatives","BNBF0:USTF0",1768077048368,0.19035897,914.74,913.51,0.68410178]
["bitfinex-derivatives","BNBF0:USTF0",1768077048563,0.19035897,914.74,913.52,0.68410178]
["bitfinex-derivatives","BNBF0:USTF0",1768077048867,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077049164,0.19035897,914.74,913.46,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077049362,0.19035897,914.74,913.47,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077049563,0.19035897,914.74,913.48,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077049764,0.19035897,914.74,913.49,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077049967,0.19035897,914.74,913.5,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077050168,0.19035897,914.74,913.51,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077050366,0.19035897,914.74,913.52,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077050566,0.19035897,914.74,913.53,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077050767,0.19035897,914.74,913.54,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077050969,0.19035897,914.74,913.55,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077051262,0.19035897,914.74,913.56,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077051464,0.19035897,914.74,913.57,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077051668,0.19035897,914.74,913.58,0.68458973]
["bitfinex-derivatives","BNBF0:USTF0",1768077051965,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077052165,0.19035897,914.74,913.46,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077052367,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077052368,0.19035897,914.74,913.47,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077052564,0.19035897,914.74,913.48,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077052764,0.19035897,914.74,913.49,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077052964,0.19035897,914.74,913.5,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077053167,0.19035897,914.74,913.51,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077053368,0.19035897,914.74,913.52,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077053567,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077053568,0.19035897,914.74,913.53,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077053867,0.19035897,914.74,913.54,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077054072,0.19035897,914.74,913.55,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077054270,0.19035897,914.74,913.56,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077054571,0.19035897,914.74,913.57,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077054769,0.19035897,914.74,913.58,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077054965,0.19035897,914.74,913.59,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077055170,0.19035897,914.74,913.6,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077055367,0.19035897,914.74,913.61,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077055568,0.19035897,914.74,913.62,0.68560728]
["bitfinex-derivatives","BNBF0:USTF0",1768077055768,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077055967,0.19035897,914.74,913.46,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077056171,0.19035897,914.74,913.47,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077056371,0.19035897,914.74,913.48,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077056567,0.19035897,914.74,913.49,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077056769,0.19035897,914.74,913.5,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077057068,0.19035897,914.74,913.51,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077057271,0.19035897,914.74,913.52,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077057471,0.19035897,914.74,913.53,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077057672,0.19035897,914.74,913.54,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077057971,0.19035897,914.74,913.55,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077058171,0.19035897,914.74,913.56,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077058370,0.19035897,914.74,913.57,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077058671,0.19035897,914.74,913.58,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077058871,0.19035897,914.74,913.59,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077059070,0.19035897,914.74,913.6,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077059273,0.19035897,914.74,913.61,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077059470,0.19035897,914.74,913.62,0.68638399]
["bitfinex-derivatives","BNBF0:USTF0",1768077059671,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077059872,0.19035897,914.74,913.46,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077060070,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077060071,0.19035897,914.74,913.47,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077060271,0.19035897,914.74,913.48,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077060469,0.19035897,914.74,913.49,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077060674,0.19035897,914.74,913.5,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077060973,0.19035897,914.74,913.51,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077061171,0.19035897,914.74,913.52,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077061373,0.19035897,914.74,913.53,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077061571,0.19035897,914.74,913.54,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077061772,0.19035897,914.74,913.55,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077061969,0.19035897,914.74,913.45,7.53572506]
["bitfinex-derivatives","BNBF0:USTF0",1768077061970,0.19035897,914.74,913.56,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077062170,0.19035897,914.74,913.57,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077062370,0.19035897,914.74,913.58,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077062575,0.19035897,914.74,913.59,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077062872,0.19035897,914.74,913.6,0.68639004]
["bitfinex-derivatives","BNBF0:USTF0",1768077063172,0.19035897,914.74,913.61,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1768077070882,0.19035897,914.74,913.61,1.11811615]
["bitfinex-derivatives","BNBF0:USTF0",1768077077985,2.72679797,914.64,913.61,1.11811615]
["bitfinex-derivatives","BNBF0:USTF0",1768077078881,2.72679797,914.58,913.61,1.11811615]
["bitfinex-derivatives","BNBF0:USTF0",1768077079382,2.72679797,914.6,913.61,1.11811615]
["bitfinex-derivatives","BNBF0:USTF0",1768077079988,2.72679797,914.63,913.61,1.11811615]
["bitfinex-derivatives","BNBF0:USTF0",1768077080485,2.72679797,914.65,913.61,1.11811615]
["bitfinex-derivatives","BNBF0:USTF0",1768077080982,2.72679797,914.65,912.57,0.19042824]
["bitfinex-derivatives","BNBF0:USTF0",1768077081185,2.72679797,914.65,912.58,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077081485,2.72679797,914.66,912.59,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077081685,2.72679797,914.66,912.6,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077081982,2.72679797,914.66,912.61,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077082181,2.72679797,914.66,912.62,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077082381,2.72679797,914.66,912.63,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077082581,2.72679797,914.68,912.64,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077082786,2.72679797,914.68,912.65,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077083082,2.72679797,914.68,912.66,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077083385,2.72679797,914.68,912.67,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077083583,2.72679797,914.69,912.68,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077083783,2.72679797,914.69,912.69,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077084084,2.72679797,914.69,912.7,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077084286,2.72679797,914.69,912.71,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077084485,2.72679797,914.69,912.72,0.68204558]
["bitfinex-derivatives","BNBF0:USTF0",1768077084686,2.72679797,914.7,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077084888,2.72679797,914.7,912.72,0.68119764]
["bitfinex-derivatives","BNBF0:USTF0",1768077085189,2.72679797,914.7,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077086790,2.72679797,914.71,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077087792,2.72679797,914.73,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077088789,2.91715694,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077089692,2.91715694,914.74,912.72,0.68066587]
["bitfinex-derivatives","BNBF0:USTF0",1768077089889,0.19035897,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077090093,0.19035897,914.74,912.72,0.68066587]
["bitfinex-derivatives","BNBF0:USTF0",1768077090389,0.19035897,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077090592,0.19035897,914.74,912.72,0.68061377]
["bitfinex-derivatives","BNBF0:USTF0",1768077090793,0.19035897,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077090993,0.19035897,914.74,912.72,0.68061377]
["bitfinex-derivatives","BNBF0:USTF0",1768077091195,0.19035897,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077091494,0.19035897,914.74,912.72,0.68061377]
["bitfinex-derivatives","BNBF0:USTF0",1768077091794,0.19035897,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077091995,0.19035897,914.74,912.72,0.68057812]
["bitfinex-derivatives","BNBF0:USTF0",1768077092291,0.19035897,914.74,912.73,0.68055861]
["bitfinex-derivatives","BNBF0:USTF0",1768077092596,0.19035897,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077092896,0.19035897,914.74,912.72,0.68055861]
["bitfinex-derivatives","BNBF0:USTF0",1768077093092,0.19035897,914.74,912.73,0.68055861]
["bitfinex-derivatives","BNBF0:USTF0",1768077093292,0.19035897,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077093492,0.19035897,914.74,912.72,0.68055918]
["bitfinex-derivatives","BNBF0:USTF0",1768077093693,0.19035897,914.74,912.73,0.68055918]
["bitfinex-derivatives","BNBF0:USTF0",1768077093896,2.72679797,914.7,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077095593,2.72679797,914.71,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077095994,2.72679797,914.62,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077096594,2.72679797,914.5,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077097094,2.72679797,914.46,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077097698,2.72679797,914.36,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077098100,2.72679797,914.2,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077098603,2.72679797,914.25,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077099704,2.72679797,914.29,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077100705,2.72679797,914.31,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077101704,2.72679797,914.33,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077102805,2.72679797,914.34,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077103402,2.72679797,914.33,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077104306,2.72679797,914.34,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077105403,2.72679797,914.35,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077106405,2.72679797,914.36,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077109518,2.72679797,914.35,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077110016,2.72679797,914.27,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077110316,2.72679797,914.42,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077111317,2.72679797,914.43,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077111818,2.72679797,914.45,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077112719,2.72679797,914.44,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077113819,2.72679797,914.43,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077115417,2.72679797,914.42,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077116417,4.00787613,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077116418,2.72679797,914.41,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077117521,4.00787613,914.74,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077117522,2.72679797,914.4,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077118523,2.72679797,914.39,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077119519,2.72679797,914.38,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077120024,2.72679797,914.45,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077120625,2.72679797,914.44,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077121724,2.72679797,914.43,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077122621,2.72679797,914.41,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077124323,2.72679797,914.4,912.71,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1768077124529,2.72679797,914.4,912.0,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077124724,2.72679797,914.4,912.01,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077124928,2.72679797,914.4,912.02,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077125229,2.72679797,914.4,912.03,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077125426,2.72679797,914.4,912.04,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077125628,2.72679797,914.4,912.05,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077125828,2.72679797,914.4,912.06,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077126127,2.72679797,914.4,912.07,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077126326,2.72679797,914.39,912.08,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077126626,2.72679797,914.39,912.09,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077126828,2.72679797,914.39,912.1,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077127024,2.72679797,914.39,912.04,7.79782039]
["bitfinex-derivatives","BNBF0:USTF0",1768077127025,2.72679797,914.39,912.11,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077127229,2.72679797,914.54,912.18,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077127429,2.72679797,914.54,912.19,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077127626,2.72679797,914.54,912.2,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077127931,2.72679797,914.46,912.21,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077128128,2.72679797,914.46,912.22,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077128326,2.72679797,914.45,912.23,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077128530,2.72679797,914.45,912.24,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077128832,2.72679797,914.45,912.25,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077129028,2.72679797,914.45,912.26,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077129227,2.72679797,914.45,912.27,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077129432,2.72679797,914.44,912.28,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077129732,2.72679797,914.44,912.29,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077129929,0.19035897,914.74,912.22,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077129930,2.72679797,914.47,912.3,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077130230,2.72679797,914.47,912.31,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077130430,2.72679797,914.45,912.32,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077130731,2.72679797,914.45,912.33,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077130930,2.72679797,914.45,912.34,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077131130,2.72679797,914.45,912.35,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077131328,2.72679797,914.45,912.36,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077131625,2.72679797,914.43,912.37,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077131828,2.72679797,914.43,912.38,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077132129,2.72679797,914.43,912.39,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077132331,2.72679797,914.43,912.4,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077132530,2.72679797,914.41,912.41,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077132731,2.72679797,914.41,912.42,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077133027,2.72679797,914.41,912.43,0.68060292]
["bitfinex-derivatives","BNBF0:USTF0",1768077133330,2.72679797,914.41,912.44,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077133528,2.72679797,914.39,912.22,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077133731,2.72679797,914.39,912.23,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077133930,2.72679797,914.39,912.24,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077134131,2.72679797,914.39,912.25,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077134329,2.72679797,914.39,912.26,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077134630,2.72679797,914.39,912.22,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077134631,2.72679797,914.37,912.27,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077134830,2.72679797,914.37,912.28,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077135029,2.72679797,914.37,912.29,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077135230,2.72679797,914.37,912.3,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077135430,2.72679797,914.37,912.31,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077135628,2.72679797,914.35,912.32,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077135928,2.72679797,914.35,912.33,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077136127,2.72679797,914.35,912.34,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077136427,2.72679797,914.35,912.35,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077136631,2.72679797,914.35,912.22,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077136632,2.72679797,914.32,912.36,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077136932,2.72679797,914.32,912.37,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077137128,2.72679797,914.27,912.38,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1768077137328,2.72679797,914.27,912.39,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077137528,2.72679797,914.27,912.22,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077137729,2.72679797,914.24,912.23,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077138031,2.72679797,914.24,912.24,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077138230,2.72679797,914.24,912.25,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077138430,2.72679797,914.24,912.26,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077138633,2.72679797,914.24,912.27,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077138832,2.72679797,914.22,912.28,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077139034,2.72679797,914.22,912.29,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077139233,2.72679797,914.22,912.3,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077139433,2.72679797,914.22,912.31,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077139633,2.72679797,914.22,912.32,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077139834,2.72679797,914.17,912.33,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077140034,2.72679797,914.17,912.34,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077140235,2.72679797,914.17,912.35,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077140435,0.19035897,914.74,912.36,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077140436,2.72679797,914.16,912.36,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077140636,2.72679797,914.16,912.37,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077140834,3.81751716,914.48,912.1,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077140835,2.72679797,914.15,912.38,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077141135,2.72679797,914.15,912.39,0.68444079]
["bitfinex-derivatives","BNBF0:USTF0",1768077141336,2.72679797,914.14,912.4,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077141535,2.72679797,914.14,912.11,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077141733,2.72679797,914.14,912.12,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077141932,2.72679797,914.14,912.11,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077141933,2.72679797,914.14,912.13,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077142133,2.72679797,914.14,912.14,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077142433,2.72679797,914.14,912.15,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077142634,2.72679797,914.14,912.16,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077142838,2.72679797,914.09,912.17,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077143033,2.72679797,914.09,912.18,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077143236,2.72679797,914.09,912.19,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077143436,2.72679797,914.07,912.2,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077143637,2.72679797,914.07,912.21,0.68544835]
["bitfinex-derivatives","BNBF0:USTF0",1768077143838,2.72679797,914.07,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077144036,2.72679797,913.95,912.15,0.68561429]
["bitfinex-derivatives","BNBF0:USTF0",1768077144236,2.72679797,913.95,912.16,0.68561429]
["bitfinex-derivatives","BNBF0:USTF0",1768077144438,2.72679797,913.95,912.17,0.68561429]
["bitfinex-derivatives","BNBF0:USTF0",1768077144639,2.72679797,913.95,912.18,0.68561429]
["bitfinex-derivatives","BNBF0:USTF0",1768077144838,2.72679797,913.95,912.19,0.68561429]
["bitfinex-derivatives","BNBF0:USTF0",1768077145036,2.72679797,913.95,912.2,0.68561429]
["bitfinex-derivatives","BNBF0:USTF0",1768077145236,2.72679797,913.95,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077145435,2.72679797,913.95,912.15,0.68558913]
["bitfinex-derivatives","BNBF0:USTF0",1768077145640,2.72679797,913.95,912.16,0.68558913]
["bitfinex-derivatives","BNBF0:USTF0",1768077145837,2.72679797,913.95,912.17,0.68558913]
["bitfinex-derivatives","BNBF0:USTF0",1768077146042,2.72679797,913.95,912.18,0.68558913]
["bitfinex-derivatives","BNBF0:USTF0",1768077146242,2.72679797,913.95,912.19,0.68558913]
["bitfinex-derivatives","BNBF0:USTF0",1768077146538,2.72679797,913.95,912.2,0.68558913]
["bitfinex-derivatives","BNBF0:USTF0",1768077146741,2.72679797,913.95,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077146938,2.72679797,913.95,912.15,0.68557635]
["bitfinex-derivatives","BNBF0:USTF0",1768077147138,2.72679797,913.95,912.16,0.68557635]
["bitfinex-derivatives","BNBF0:USTF0",1768077147337,2.72679797,913.95,912.17,0.68557635]
["bitfinex-derivatives","BNBF0:USTF0",1768077147540,2.72679797,913.95,912.18,0.68557635]
["bitfinex-derivatives","BNBF0:USTF0",1768077147840,2.72679797,913.95,912.19,0.68557635]
["bitfinex-derivatives","BNBF0:USTF0",1768077148037,2.72679797,913.95,912.2,0.68557635]
["bitfinex-derivatives","BNBF0:USTF0",1768077148238,2.72679797,913.95,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077148539,2.72679797,913.95,912.15,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077148741,2.72679797,913.95,912.16,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077148938,2.72679797,913.95,912.17,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077149241,2.72679797,913.95,912.18,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077149442,2.72679797,913.95,912.19,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077149742,2.72679797,913.98,912.2,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077150040,2.72679797,913.98,912.21,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077150238,2.72679797,913.98,912.22,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077150440,2.72679797,913.98,912.23,0.68556234]
["bitfinex-derivatives","BNBF0:USTF0",1768077150643,2.72679797,913.98,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077150842,2.72679797,913.98,912.15,0.68555789]
["bitfinex-derivatives","BNBF0:USTF0",1768077151040,2.72679797,913.98,912.16,0.68555789]
["bitfinex-derivatives","BNBF0:USTF0",1768077151244,2.72679797,913.97,912.17,0.68555789]
["bitfinex-derivatives","BNBF0:USTF0",1768077151446,2.72679797,913.97,912.18,0.68555789]
["bitfinex-derivatives","BNBF0:USTF0",1768077151744,2.72679797,913.97,912.19,0.68555789]
["bitfinex-derivatives","BNBF0:USTF0",1768077152040,2.72679797,913.97,912.2,0.68555789]
["bitfinex-derivatives","BNBF0:USTF0",1768077152244,2.72679797,913.97,912.21,0.68555789]
["bitfinex-derivatives","BNBF0:USTF0",1768077152540,2.72679797,913.97,912.22,0.68555789]
["bitfinex-derivatives","BNBF0:USTF0",1768077152841,2.72679797,913.97,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077153040,2.72679797,913.97,912.15,0.68557336]
["bitfinex-derivatives","BNBF0:USTF0",1768077153245,2.72679797,913.92,912.16,0.68557336]
["bitfinex-derivatives","BNBF0:USTF0",1768077153546,2.72679797,913.92,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077153846,2.72679797,913.92,912.15,0.68550324]
["bitfinex-derivatives","BNBF0:USTF0",1768077154042,2.72679797,913.92,912.16,0.68550324]
["bitfinex-derivatives","BNBF0:USTF0",1768077154244,2.72679797,913.92,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077154448,2.72679797,913.92,912.15,0.68543542]
["bitfinex-derivatives","BNBF0:USTF0",1768077154742,2.72679797,913.92,912.16,0.68543542]
["bitfinex-derivatives","BNBF0:USTF0",1768077154943,2.72679797,913.92,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077155146,2.72679797,913.92,912.15,0.68543461]
["bitfinex-derivatives","BNBF0:USTF0",1768077155342,2.72679797,913.93,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077155544,2.72679797,913.93,912.15,0.68530297]
["bitfinex-derivatives","BNBF0:USTF0",1768077155744,2.72679797,913.93,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077155948,2.72679797,913.93,912.15,0.68530297]
["bitfinex-derivatives","BNBF0:USTF0",1768077156249,2.72679797,913.93,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077156444,2.72679797,914.09,912.15,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077156646,2.72679797,914.09,912.16,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077156949,2.72679797,914.18,912.17,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077157148,2.72679797,914.18,912.18,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077157345,2.72679797,914.18,912.19,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077157548,2.72679797,914.2,912.2,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077157745,2.72679797,914.2,912.21,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077157949,2.72679797,914.2,912.22,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077158145,2.72679797,914.18,912.23,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077158351,2.72679797,914.18,912.24,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077158649,2.72679797,914.18,912.25,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077158848,2.72679797,914.18,912.26,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077159049,2.72679797,914.18,912.27,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077159253,2.72679797,914.18,912.28,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077159452,2.72679797,914.18,912.29,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077159653,2.72679797,914.18,912.3,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077159853,2.72679797,914.18,912.31,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077160054,2.72679797,914.11,912.32,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077160351,2.72679797,914.11,912.33,0.68511531]
["bitfinex-derivatives","BNBF0:USTF0",1768077160555,2.72679797,914.11,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077160751,2.72679797,914.11,912.15,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077160951,2.72679797,914.11,912.16,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077161156,2.72679797,914.11,912.17,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077161356,2.72679797,914.11,912.18,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077161557,2.72679797,914.11,912.19,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077161855,2.72679797,914.11,912.2,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077162055,2.72679797,914.11,912.21,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077162256,2.72679797,914.11,912.22,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077162451,2.72679797,914.11,912.23,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077162655,2.72679797,914.11,912.24,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077162953,2.72679797,914.11,912.25,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077163151,2.72679797,914.11,912.26,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077163356,2.72679797,914.11,912.27,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077163552,2.72679797,914.11,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077163553,2.72679797,914.11,912.28,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077163756,2.72679797,914.11,912.29,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077163953,2.72679797,914.11,912.3,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077164252,2.72679797,914.11,912.31,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077164553,2.72679797,914.11,912.32,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077164756,2.72679797,914.11,912.33,0.68508479]
["bitfinex-derivatives","BNBF0:USTF0",1768077164956,2.72679797,914.11,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077165152,2.72679797,914.11,912.15,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077165356,2.72679797,914.11,912.16,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077165558,2.72679797,914.11,912.17,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077165758,2.72679797,914.11,912.18,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077165954,2.72679797,914.11,912.19,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077166154,2.72679797,914.11,912.2,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077166353,2.72679797,914.11,912.21,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077166657,2.72679797,914.11,912.22,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077166851,2.72679797,914.11,912.23,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077167054,2.72679797,914.11,912.24,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077167255,2.72679797,914.11,912.25,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077167453,2.72679797,914.11,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077167454,2.72679797,914.11,912.26,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077167654,2.72679797,914.11,912.27,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077167856,2.72679797,914.11,912.28,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077168054,2.72679797,914.11,912.29,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077168254,2.72679797,914.11,912.3,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077168555,2.72679797,914.11,912.31,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077168856,2.72679797,914.11,912.32,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077169058,2.72679797,914.11,912.33,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077169257,2.72679797,914.11,912.34,0.68513079]
["bitfinex-derivatives","BNBF0:USTF0",1768077169459,2.72679797,914.1,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077169661,2.72679797,914.1,912.15,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077169956,2.72679797,914.14,912.16,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077170159,2.72679797,914.14,912.17,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077170356,2.72679797,914.14,912.18,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077170660,2.72679797,914.14,912.19,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077170855,2.72679797,914.14,912.2,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077171059,2.72679797,914.14,912.21,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077171360,2.72679797,914.14,912.22,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077171659,2.72679797,914.14,912.23,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077171959,2.72679797,914.14,912.24,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077172259,2.72679797,914.14,912.25,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077172458,2.72679797,914.14,912.26,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077172656,2.72679797,914.14,912.27,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077172859,2.72679797,914.14,912.28,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077173059,2.72679797,914.14,912.29,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077173257,2.72679797,914.14,912.3,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077173460,2.72679797,914.13,912.31,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077173659,2.72679797,914.13,912.32,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077173957,2.72679797,914.13,912.33,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077174158,2.72679797,914.13,912.34,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077174360,2.72679797,914.13,912.35,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077174660,2.72679797,914.13,912.36,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077174861,2.72679797,914.13,912.37,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077175058,2.72679797,914.13,912.38,0.68575937]
["bitfinex-derivatives","BNBF0:USTF0",1768077175263,2.72679797,914.13,912.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1768077175463,2.72679797,914.13,912.15,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077175660,2.72679797,914.13,912.16,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077175964,2.72679797,914.13,912.17,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077176264,2.72679797,914.13,912.18,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077176465,2.72679797,914.13,912.19,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077176665,2.72679797,914.12,912.2,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077176865,2.72679797,914.12,912.21,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077177065,2.72679797,914.12,912.22,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077177365,2.72679797,914.12,912.23,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077177568,2.72679797,914.12,912.24,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077177763,2.72679797,914.12,912.25,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077177966,2.72679797,914.12,912.26,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077178165,2.72679797,914.12,912.27,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077178369,2.72679797,914.12,912.28,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077178567,2.72679797,914.12,912.29,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077178867,2.72679797,914.12,912.3,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077179067,2.72679797,914.12,912.31,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077179271,2.72679797,914.12,912.32,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077179566,2.72679797,914.12,912.33,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077179771,2.72679797,914.11,912.34,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077180066,2.72679797,914.11,912.35,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077180267,2.72679797,914.11,912.36,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077180573,2.72679797,914.11,912.37,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077180769,2.72679797,914.11,912.38,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077180968,2.72679797,914.11,912.39,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077181172,2.72679797,914.11,912.4,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077181370,2.72679797,914.11,912.41,0.68599287]
["bitfinex-derivatives","BNBF0:USTF0",1768077181569,2.72679797,914.11,912.12,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077181772,2.72679797,914.11,912.13,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077182072,2.72679797,914.11,912.14,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077182270,2.72679797,914.11,912.15,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077182470,2.72679797,914.1,912.16,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077182674,2.72679797,914.1,912.17,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077182873,2.72679797,914.1,912.18,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077183074,2.72679797,914.1,912.19,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077183273,2.72679797,914.1,912.2,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077183473,2.72679797,914.1,912.21,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077183674,2.72679797,914.1,912.22,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077183875,2.72679797,914.13,912.23,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077184076,2.72679797,914.13,912.24,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077184371,2.72679797,914.13,912.15,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077184372,2.72679797,914.13,912.25,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077184572,2.72679797,914.13,912.26,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077184772,2.72679797,914.13,912.27,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077185078,2.72679797,914.14,912.28,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077185281,2.72679797,914.14,912.16,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077185282,2.72679797,914.14,912.29,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077185480,2.72679797,914.14,912.3,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077185679,2.72679797,914.14,912.31,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077185882,2.72679797,914.14,912.32,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077186081,2.72679797,914.14,912.33,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077186278,2.72679797,914.14,912.34,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077186482,2.72679797,914.14,912.35,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077186679,2.72679797,914.14,912.36,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077186882,2.72679797,914.14,912.37,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077187083,2.72679797,914.14,912.38,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077187383,2.72679797,914.14,912.39,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077187578,2.72679797,914.22,912.4,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077187783,2.72679797,914.22,912.41,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077187981,2.72679797,914.22,912.42,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077188180,2.72679797,914.22,912.43,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077188483,2.72679797,914.22,912.44,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077188779,2.72679797,914.22,912.45,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077188984,2.72679797,914.22,912.46,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077189181,3.81751716,914.55,912.47,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077189182,2.72679797,914.23,912.47,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077189380,2.72679797,914.23,912.48,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077189584,2.72679797,914.23,912.49,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077189785,2.72679797,914.23,912.3,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768077189786,2.72679797,914.22,912.5,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077189980,2.72679797,914.22,912.51,0.68644209]
["bitfinex-derivatives","BNBF0:USTF0",1768077190181,2.72679797,914.14,912.3,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768077190385,2.72679797,914.14,912.31,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077190581,2.72679797,914.14,912.32,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077190885,2.72679797,914.12,912.33,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077191185,2.72679797,914.12,912.34,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077191481,2.72679797,914.12,912.35,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077191685,2.72679797,914.12,912.36,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077191886,2.72679797,914.12,912.37,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077192183,2.72679797,914.12,912.38,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077192381,2.72679797,914.12,912.39,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077192585,2.72679797,914.12,912.4,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077192880,2.72679797,914.12,912.41,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077193084,2.72679797,914.12,912.42,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077193282,2.72679797,914.12,912.43,0.68637935]
["bitfinex-derivatives","BNBF0:USTF0",1768077193481,2.72679797,914.12,912.3,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768077193781,2.72679797,914.12,912.31,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077193986,2.72679797,914.12,912.32,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077194181,2.72679797,914.12,912.33,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077194386,2.72679797,914.11,912.34,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077194584,2.72679797,914.11,912.35,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077194788,2.72679797,914.11,912.36,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077194986,2.72679797,914.11,912.37,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077195188,2.72679797,914.11,912.38,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077195388,2.72679797,914.11,912.39,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077195585,2.72679797,914.11,912.4,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077195789,2.72679797,914.11,912.41,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077196089,2.72679797,914.11,912.42,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077196290,2.72679797,914.11,912.43,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077196490,2.72679797,914.1,912.44,0.68652947]
["bitfinex-derivatives","BNBF0:USTF0",1768077196692,2.72679797,914.1,912.3,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768077196891,2.72679797,914.1,912.31,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077197088,2.72679797,914.1,912.32,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077197391,2.72679797,914.1,912.33,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077197686,2.72679797,914.1,912.34,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077197887,2.72679797,914.1,912.35,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077198090,2.72679797,914.1,912.36,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077198289,2.72679797,914.1,912.37,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077198492,2.72679797,914.1,912.38,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077198793,2.72679797,914.09,912.39,0.68758451]
["bitfinex-derivatives","BNBF0:USTF0",1768077198991,2.72679797,914.09,912.3,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768077199192,2.72679797,914.02,912.31,0.68793587]
["bitfinex-derivatives","BNBF0:USTF0",1768077199487,2.72679797,914.02,912.32,0.68793587]
["bitfinex-derivatives","BNBF0:USTF0",1768077199788,2.72679797,914.01,912.33,0.68793587]
["bitfinex-derivatives","BNBF0:USTF0",1768077199988,2.72679797,914.01,912.34,0.68793587]
["bitfinex-derivatives","BNBF0:USTF0",1768077200192,2.72679797,913.94,912.3,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768077200392,2.72679797,913.94,912.31,0.68845932]
["bitfinex-derivatives","BNBF0:USTF0",1768077200592,2.72679797,913.91,912.32,0.68845932]
["bitfinex-derivatives","BNBF0:USTF0",1768077200892,2.72679797,913.91,912.33,0.68845932]
["bitfinex-derivatives","BNBF0:USTF0",1768077201090,2.72679797,913.9,912.3,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768077201294,2.72679797,913.9,912.31,0.68845961]
["bitfinex-derivatives","BNBF0:USTF0",1768077201589,2.72679797,913.88,912.32,0.68845961]
["bitfinex-derivatives","BNBF0:USTF0",1768077201893,2.72679797,913.88,912.33,0.68845961]
["bitfinex-derivatives","BNBF0:USTF0",1768077202088,2.72679797,913.88,912.34,0.68845961]
["bitfinex-derivatives","BNBF0:USTF0",1768077202293,2.72679797,913.88,912.35,0.68845961]
["bitfinex-derivatives","BNBF0:USTF0",1768077202492,2.72679797,913.88,912.3,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768077202690,2.72679797,913.88,912.31,0.68881986]
["bitfinex-derivatives","BNBF0:USTF0",1768077202892,2.72679797,913.88,912.32,0.68881986]
["bitfinex-derivatives","BNBF0:USTF0",1768077203091,2.72679797,913.88,912.33,0.68881986]
["bitfinex-derivatives","BNBF0:USTF0",1768077203292,2.72679797,913.88,912.34,0.68881986]
["bitfinex-derivatives","BNBF0:USTF0",1768077203593,2.72679797,913.88,912.05,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077203792,2.72679797,913.88,912.06,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077203994,2.72679797,913.88,912.07,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077204193,2.72679797,913.88,912.08,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077204395,2.72679797,913.88,912.09,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077204595,2.72679797,913.88,912.1,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077204796,2.72679797,913.88,912.11,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077204997,2.72679797,913.88,912.12,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077205197,2.72679797,913.88,912.13,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077205398,2.72679797,913.88,912.14,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077205598,2.72679797,913.88,912.15,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077205800,2.72679797,913.88,912.16,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077206001,2.72679797,913.88,912.17,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077206297,2.72679797,913.88,912.18,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077206497,2.72679797,913.89,912.19,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077206702,2.72679797,913.89,912.2,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077206900,2.72679797,913.89,912.21,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077207098,2.72679797,913.89,912.22,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077207402,2.72679797,913.89,912.23,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077207602,2.72679797,913.89,912.24,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077207800,2.72679797,913.89,912.25,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077208000,2.72679797,913.89,912.26,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077208204,2.72679797,913.89,912.27,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077208404,2.72679797,913.89,912.28,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077208604,2.72679797,913.89,912.29,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077208803,2.72679797,913.89,912.3,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077209001,2.72679797,913.89,912.31,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077209203,2.72679797,913.89,912.32,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077209407,2.72679797,913.89,912.33,0.68877188]
["bitfinex-derivatives","BNBF0:USTF0",1768077209706,2.72679797,913.89,912.34,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077209909,2.72679797,913.89,912.35,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077210108,3.81751716,914.22,912.17,3.0998079]
["bitfinex-derivatives","BNBF0:USTF0",1768077210109,2.72679797,914.02,912.36,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077210310,2.72679797,914.02,912.37,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077210508,2.72679797,914.02,912.38,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077210805,2.72679797,914.02,912.39,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077211008,2.72679797,914.02,912.4,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077211304,2.72679797,914.02,912.41,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077211509,2.72679797,914.02,912.42,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077211806,2.72679797,914.02,912.43,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077212006,2.72679797,914.02,912.44,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077212206,2.72679797,914.03,912.45,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077212410,2.72679797,914.03,912.46,0.68855714]
["bitfinex-derivatives","BNBF0:USTF0",1768077212610,2.72679797,914.03,912.17,3.0998079]
["bitfinex-derivatives","BNBF0:USTF0",1768077212811,2.72679797,914.03,912.18,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077213010,2.72679797,914.03,912.19,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077213210,2.72679797,914.03,912.2,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077213410,2.72679797,914.03,912.21,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077213611,2.72679797,914.03,912.22,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077213810,2.72679797,914.03,912.23,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077214008,2.72679797,914.03,912.24,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077214211,2.72679797,914.03,912.25,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077214508,2.72679797,914.03,912.26,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077214711,2.72679797,914.03,912.27,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077214912,2.72679797,914.03,912.28,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077215110,2.72679797,914.03,912.29,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077215414,2.72679797,914.03,912.3,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077215608,2.72679797,914.03,912.31,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077215908,2.72679797,914.03,912.32,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077216107,2.72679797,914.03,912.33,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077216307,2.72679797,914.03,912.34,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077216512,2.72679797,914.03,912.35,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077216710,2.72679797,914.03,912.36,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077217013,2.72679797,914.03,912.37,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077217213,2.72679797,914.03,912.38,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077217513,2.72679797,914.03,912.39,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077217810,2.72679797,914.03,912.4,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077218009,2.72679797,914.03,912.41,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077218213,2.72679797,914.03,912.42,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077218414,2.72679797,914.03,912.43,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077218712,2.72679797,914.03,912.44,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077218909,2.72679797,914.03,912.45,0.68848171]
["bitfinex-derivatives","BNBF0:USTF0",1768077219114,2.72679797,914.03,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077219416,2.72679797,914.03,912.18,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077219614,2.72679797,914.03,912.19,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077219812,2.72679797,913.99,912.2,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077220012,2.72679797,913.99,912.21,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077220212,2.72679797,913.99,912.22,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077220514,2.72679797,913.99,912.23,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077220711,2.72679797,913.99,912.24,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077220915,2.72679797,913.99,912.25,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077221115,2.72679797,913.99,912.26,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077221312,2.72679797,913.99,912.27,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077221516,2.72679797,913.99,912.28,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077221715,2.72679797,913.99,912.29,0.68837525]
["bitfinex-derivatives","BNBF0:USTF0",1768077221915,2.72679797,913.99,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077222115,2.72679797,913.88,912.18,0.68840012]
["bitfinex-derivatives","BNBF0:USTF0",1768077222318,2.72679797,913.88,912.19,0.68840012]
["bitfinex-derivatives","BNBF0:USTF0",1768077222517,2.72679797,913.87,912.2,0.68840012]
["bitfinex-derivatives","BNBF0:USTF0",1768077222718,2.72679797,913.87,912.21,0.68840012]
["bitfinex-derivatives","BNBF0:USTF0",1768077222918,2.72679797,913.87,912.22,0.68840012]
["bitfinex-derivatives","BNBF0:USTF0",1768077223116,2.72679797,913.86,912.23,0.68840012]
["bitfinex-derivatives","BNBF0:USTF0",1768077223320,0.19061704,913.46,912.24,0.68840012]
["bitfinex-derivatives","BNBF0:USTF0",1768077223522,0.19061704,913.46,912.25,0.68840012]
["bitfinex-derivatives","BNBF0:USTF0",1768077223714,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077223919,0.19061704,913.46,912.18,0.6881303]
["bitfinex-derivatives","BNBF0:USTF0",1768077224116,0.19061704,913.46,912.19,0.6881303]
["bitfinex-derivatives","BNBF0:USTF0",1768077224417,0.19061704,913.46,912.2,0.6881303]
["bitfinex-derivatives","BNBF0:USTF0",1768077224621,0.19061704,913.46,912.21,0.6881303]
["bitfinex-derivatives","BNBF0:USTF0",1768077224821,0.19061704,913.46,912.22,0.6881303]
["bitfinex-derivatives","BNBF0:USTF0",1768077225017,0.19061704,913.46,912.23,0.6881303]
["bitfinex-derivatives","BNBF0:USTF0",1768077225220,0.19061704,913.46,912.24,0.6881303]
["bitfinex-derivatives","BNBF0:USTF0",1768077225421,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077225620,0.19061704,913.46,912.18,0.68790832]
["bitfinex-derivatives","BNBF0:USTF0",1768077225824,0.19061704,913.46,912.19,0.68790832]
["bitfinex-derivatives","BNBF0:USTF0",1768077226025,0.19061704,913.46,912.2,0.68790832]
["bitfinex-derivatives","BNBF0:USTF0",1768077226322,0.19061704,913.46,912.21,0.68790832]
["bitfinex-derivatives","BNBF0:USTF0",1768077226625,0.19061704,913.46,912.22,0.68790832]
["bitfinex-derivatives","BNBF0:USTF0",1768077226825,0.19061704,913.46,912.23,0.68790832]
["bitfinex-derivatives","BNBF0:USTF0",1768077227125,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077227421,0.19061704,913.46,912.18,0.6874072]
["bitfinex-derivatives","BNBF0:USTF0",1768077227620,0.19061704,913.46,912.19,0.6874072]
["bitfinex-derivatives","BNBF0:USTF0",1768077227825,0.19061704,913.46,912.2,0.6874072]
["bitfinex-derivatives","BNBF0:USTF0",1768077228019,0.19061704,913.46,912.21,0.6874072]
["bitfinex-derivatives","BNBF0:USTF0",1768077228224,0.19061704,913.46,912.22,0.6874072]
["bitfinex-derivatives","BNBF0:USTF0",1768077228423,0.19061704,913.46,912.23,0.6874072]
["bitfinex-derivatives","BNBF0:USTF0",1768077228623,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077228825,0.19061704,913.46,912.18,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077229025,0.19061704,913.46,912.19,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077229225,0.19061704,913.46,912.2,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077229425,0.19061704,913.46,912.21,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077229623,0.19061704,913.46,912.22,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077229827,0.19061704,913.46,912.23,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077230126,0.19061704,913.46,912.24,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077230423,0.19061704,913.46,912.25,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077230623,0.19061704,913.46,912.26,0.6873319]
["bitfinex-derivatives","BNBF0:USTF0",1768077230823,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077231024,0.19061704,913.46,912.18,0.68723829]
["bitfinex-derivatives","BNBF0:USTF0",1768077231324,0.19061704,913.46,912.19,0.68723829]
["bitfinex-derivatives","BNBF0:USTF0",1768077231622,0.19061704,913.46,912.2,0.68723829]
["bitfinex-derivatives","BNBF0:USTF0",1768077231827,0.19061704,913.46,912.21,0.68723829]
["bitfinex-derivatives","BNBF0:USTF0",1768077232028,0.19061704,913.46,912.22,0.68723829]
["bitfinex-derivatives","BNBF0:USTF0",1768077232225,0.19061704,913.46,912.23,0.68723829]
["bitfinex-derivatives","BNBF0:USTF0",1768077232426,0.19061704,913.46,912.24,0.68723829]
["bitfinex-derivatives","BNBF0:USTF0",1768077232722,0.19061704,913.46,912.25,0.68723829]
["bitfinex-derivatives","BNBF0:USTF0",1768077232927,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077233125,0.19061704,913.46,912.18,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077233427,0.19061704,913.46,912.19,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077233627,0.19061704,913.46,912.2,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077233825,0.19061704,913.46,912.21,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077234027,0.19061704,913.46,912.22,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077234226,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077234227,0.19061704,913.46,912.23,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077234528,0.19061704,913.46,912.24,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077234727,0.19061704,913.46,912.25,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077234924,0.19061704,913.46,912.26,0.6871833]
["bitfinex-derivatives","BNBF0:USTF0",1768077235229,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077235429,0.19061704,913.46,912.18,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077235726,0.19061704,913.46,912.19,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077236028,0.19061704,913.46,912.2,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077236226,0.19061704,913.46,912.21,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077236425,0.19061704,913.46,912.22,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077236623,0.19061704,913.46,912.23,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077236828,0.19061704,913.46,912.24,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077237027,0.19061704,913.46,912.25,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077237230,0.19061704,913.46,912.26,0.68735013]
["bitfinex-derivatives","BNBF0:USTF0",1768077237527,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077237731,0.19061704,913.46,912.18,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077237928,0.19061704,913.46,912.19,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077238127,0.19061704,913.46,912.2,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077238430,0.19061704,913.46,912.21,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077238630,0.19061704,913.46,912.22,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077238831,0.19061704,913.46,912.23,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077239127,0.19061704,913.46,912.24,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077239327,0.19061704,913.46,912.25,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077239526,0.19061704,913.46,912.26,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077239729,0.19061704,913.46,912.27,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077240029,0.19061704,913.46,912.28,0.68736541]
["bitfinex-derivatives","BNBF0:USTF0",1768077240229,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077240433,0.19061704,913.46,912.18,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077240630,0.19061704,913.46,912.19,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077240834,0.19061704,913.46,912.2,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077241032,0.19061704,913.46,912.21,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077241230,0.19061704,913.46,912.22,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077241436,0.19061704,913.46,912.23,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077241636,0.19061704,913.46,912.24,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077241831,0.19061704,913.46,912.25,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077242134,0.19061704,913.46,912.26,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077242335,0.19061704,913.46,912.27,0.68746313]
["bitfinex-derivatives","BNBF0:USTF0",1768077242632,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077242837,0.19061704,913.46,912.18,0.68757678]
["bitfinex-derivatives","BNBF0:USTF0",1768077243031,0.19061704,913.46,912.19,0.68757678]
["bitfinex-derivatives","BNBF0:USTF0",1768077243231,0.19061704,913.46,912.2,0.68757678]
["bitfinex-derivatives","BNBF0:USTF0",1768077243536,0.19061704,913.46,912.21,0.68757678]
["bitfinex-derivatives","BNBF0:USTF0",1768077243732,0.19061704,913.46,912.22,0.68757678]
["bitfinex-derivatives","BNBF0:USTF0",1768077244034,0.19061704,913.46,912.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1768077244035,0.19061704,913.46,912.23,0.68757678]
["bitfinex-derivatives","BNBF0:USTF0",1768077244236,0.19061704,913.46,912.24,0.68757678]
["bitfinex-derivatives","BNBF0:USTF0",1768077244536,0.19061704,913.46,912.25,0.68757678]
["bitfinex-derivatives","BNBF0:USTF0",1768077244737,0.19061704,913.46,912.04,7.79782039]
["bitfinex-derivatives","BNBF0:USTF0",1768077245036,0.19061704,913.46,912.05,0.6877323]
["bitfinex-derivatives","BNBF0:USTF0",1768077245333,0.19061704,913.46,912.06,0.6877323]
["bitfinex-derivatives","BNBF0:USTF0",1768077245536,0.19061704,913.46,912.07,0.6877323]
["bitfinex-derivatives","BNBF0:USTF0",1768077245735,0.19061704,913.46,912.08,0.6877323]
["bitfinex-derivatives","BNBF0:USTF0",1768077245936,0.19061704,913.46,912.09,0.6877323]
["bitfinex-derivatives","BNBF0:USTF0",1768077246133,0.19061704,913.46,912.1,0.6877323]
["bitfinex-derivatives","BNBF0:USTF0",1768077246436,0.19061704,913.46,912.04,7.79782039]
["bitfinex-derivatives","BNBF0:USTF0",1768077246635,0.19061704,913.46,912.05,0.68777113]
["bitfinex-derivatives","BNBF0:USTF0",1768077246831,0.19061704,913.46,912.06,0.68777113]
["bitfinex-derivatives","BNBF0:USTF0",1768077247031,0.19061704,913.46,912.07,0.68777113]
["bitfinex-derivatives","BNBF0:USTF0",1768077247236,0.19061704,913.46,912.08,0.68777113]
["bitfinex-derivatives","BNBF0:USTF0",1768077247433,0.19061704,913.46,912.09,0.68777113]
["bitfinex-derivatives","BNBF0:USTF0",1768077247646,0.19061704,913.46,912.1,0.68777113]
["bitfinex-derivatives","BNBF0:USTF0",1768077247933,0.19061704,913.46,912.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1768077248136,0.19061704,913.46,912.07,0.68776989]
["bitfinex-derivatives","BNBF0:USTF0",1768077248335,0.19061704,913.46,912.08,0.68776989]
["bitfinex-derivatives","BNBF0:USTF0",1768077248634,0.19061704,913.46,912.09,0.68776989]
["bitfinex-derivatives","BNBF0:USTF0",1768077248833,0.19061704,913.46,912.1,0.68776989]
["bitfinex-derivatives","BNBF0:USTF0",1768077249033,0.19061704,913.46,912.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1768077249337,0.19061704,913.46,912.07,0.68777064]
["bitfinex-derivatives","BNBF0:USTF0",1768077249532,0.19061704,913.46,912.08,0.68777064]
["bitfinex-derivatives","BNBF0:USTF0",1768077249735,0.19061704,913.46,912.06,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1768077255738,0.19061704,913.46,912.07,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077255941,0.19061704,913.46,912.08,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077256139,0.19061704,913.46,912.09,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077256338,0.19061704,913.46,912.1,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077256539,0.19061704,913.46,912.11,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077256740,0.19061704,913.46,912.12,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077256942,0.19061704,913.46,912.13,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077257139,0.19061704,913.46,912.14,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077257443,0.19061704,913.46,912.15,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077257643,0.19061704,913.46,912.16,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077257845,0.19061704,913.46,912.17,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077258045,0.19061704,913.46,912.18,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077258341,0.19061704,913.46,912.19,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077258645,0.19061704,913.46,912.2,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077258840,0.19061704,913.46,912.21,0.68719806]
["bitfinex-derivatives","BNBF0:USTF0",1768077259045,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077259242,0.19061704,913.46,912.08,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077259441,0.19061704,913.46,912.09,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077259641,0.19061704,913.46,912.1,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077259844,0.19061704,913.46,912.11,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077260042,0.19061704,913.46,912.12,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077260246,0.19061704,913.46,912.13,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077260446,0.19061704,913.46,912.14,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077260743,0.19061704,913.46,912.15,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077260941,0.19061704,913.46,912.16,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077261146,0.19061704,913.46,912.17,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077261347,0.19061704,913.46,912.18,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077261542,0.19061704,913.46,912.19,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077261746,0.19061704,913.46,912.2,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077261944,0.19061704,913.46,912.21,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077262248,0.19061704,913.46,912.22,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077262444,0.19061704,913.46,912.23,0.68391786]
["bitfinex-derivatives","BNBF0:USTF0",1768077262646,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077262843,0.19061704,913.46,912.08,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077263144,0.19061704,913.46,912.09,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077263348,0.19061704,913.46,912.1,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077263647,0.19061704,913.46,912.11,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077263844,0.19061704,913.46,912.12,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077264047,0.19061704,913.46,912.13,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077264246,0.19061704,913.46,912.14,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077264444,0.19061704,913.46,912.15,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077264746,0.19061704,913.46,912.16,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077264948,0.19061704,913.46,912.17,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077265246,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077265247,0.19061704,913.46,912.18,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077265446,0.19061704,913.46,912.19,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077265649,0.19061704,913.46,912.2,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077265849,0.19061704,913.46,912.21,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077266048,0.19061704,913.46,912.22,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077266250,0.19061704,913.46,912.23,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077266448,0.19061704,913.46,912.24,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077266651,0.19061704,913.46,912.25,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077266847,0.19061704,913.46,912.26,0.68418875]
["bitfinex-derivatives","BNBF0:USTF0",1768077267050,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077267247,0.19061704,913.46,912.08,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077267447,0.19061704,913.46,912.09,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077267652,0.19061704,913.46,912.1,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077267852,0.19061704,913.46,912.11,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077268052,0.19061704,913.46,912.12,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077268249,0.19061704,913.46,912.13,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077268448,0.19061704,913.46,912.14,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077268652,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077268653,0.19061704,913.46,912.15,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077268852,0.19061704,913.46,912.16,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077269049,0.19061704,913.46,912.17,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077269248,0.19061704,913.46,912.18,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077269550,0.19061704,913.46,912.19,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077269752,0.19061704,913.46,912.2,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077269952,0.19061704,913.46,912.21,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077270153,0.19061704,913.46,912.22,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077270351,0.19061704,913.46,912.23,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077270550,0.19061704,913.46,912.24,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077270749,0.19061704,913.46,912.25,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077271051,0.19061704,913.46,912.26,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077271251,0.19061704,913.46,912.27,0.68468751]
["bitfinex-derivatives","BNBF0:USTF0",1768077271451,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077271755,0.19061704,913.46,912.08,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077272054,0.19061704,913.46,912.09,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077272351,0.19061704,913.46,912.1,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077272554,0.19061704,913.46,912.11,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077272750,0.19061704,913.46,912.12,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077273055,0.19061704,913.46,912.13,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077273250,0.19061704,913.46,912.14,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077273451,0.19061704,913.46,912.15,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077273649,0.19061704,913.46,912.16,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077273854,0.19061704,913.46,912.17,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077274153,0.19061704,913.46,912.18,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077274453,0.19061704,913.46,912.19,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077274653,0.19061704,913.46,912.2,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077274854,0.19061704,913.46,912.21,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077275054,0.19061704,913.46,912.22,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077275252,0.19061704,913.46,912.23,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077275450,0.19061704,913.46,912.24,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077275657,0.19061704,913.46,912.25,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077275855,0.19061704,913.46,912.26,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077276055,0.19061704,913.46,912.27,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077276355,0.19061704,913.46,912.28,0.684712]
["bitfinex-derivatives","BNBF0:USTF0",1768077276653,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077276850,0.19061704,913.46,912.08,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077277055,0.19061704,913.46,912.09,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077277250,0.19061704,913.46,912.1,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077277554,0.19061704,913.46,912.11,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077277755,0.19061704,913.46,912.12,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077277955,0.19061704,913.46,912.13,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077278156,0.19061704,913.46,912.14,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077278357,0.19061704,913.46,912.15,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077278552,0.19061704,913.46,912.16,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077278756,0.19061704,913.46,912.17,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077278954,0.19061704,913.46,912.18,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077279157,0.19061704,913.46,912.19,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077279452,0.19061704,913.46,912.2,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077279657,0.19061704,913.46,912.21,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077279858,0.19061704,913.46,912.22,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077280058,0.19061704,913.46,912.23,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077280358,0.19061704,913.46,912.24,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077280556,0.19061704,913.46,912.25,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077280759,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077280760,0.19061704,913.46,912.26,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077280960,0.19061704,913.46,912.27,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077281160,0.19061704,913.46,912.28,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077281358,0.19061704,913.46,912.29,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077281561,0.19061704,913.46,912.3,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077281861,0.19061704,913.46,912.31,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077282060,0.19061704,913.46,912.32,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077282255,0.19061704,913.46,912.33,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077282461,0.19061704,913.46,912.34,0.68470599]
["bitfinex-derivatives","BNBF0:USTF0",1768077282659,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077282856,0.19061704,913.46,912.08,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077283058,0.19061704,913.46,912.09,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077283258,0.19061704,913.46,912.1,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077283463,0.19061704,913.46,912.11,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077283662,0.19061704,913.46,912.12,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077283958,0.19061704,913.46,912.13,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077284159,0.19061704,913.46,912.14,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077284463,0.19061704,913.46,912.15,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077284662,0.19061704,913.46,912.16,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077284960,0.19061704,913.46,912.17,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077285162,0.19061704,913.46,912.18,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077285459,0.19061704,913.46,912.19,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077285661,0.19061704,913.46,912.2,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077285860,0.19061704,913.46,912.21,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077286059,0.19061704,913.46,912.22,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077286258,0.19061704,913.46,912.23,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077286461,0.19061704,913.46,912.24,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077286661,0.19061704,913.46,912.25,0.68444026]
["bitfinex-derivatives","BNBF0:USTF0",1768077286962,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077287163,0.19061704,913.46,912.08,0.68434388]
["bitfinex-derivatives","BNBF0:USTF0",1768077287363,0.19061704,913.46,912.09,0.68434388]
["bitfinex-derivatives","BNBF0:USTF0",1768077287663,0.19061704,913.46,912.1,0.68434388]
["bitfinex-derivatives","BNBF0:USTF0",1768077287863,0.19061704,913.46,912.11,0.68434388]
["bitfinex-derivatives","BNBF0:USTF0",1768077288062,0.19061704,913.46,912.12,0.68434388]
["bitfinex-derivatives","BNBF0:USTF0",1768077288260,0.19061704,913.46,912.13,0.68434388]
["bitfinex-derivatives","BNBF0:USTF0",1768077288460,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077288661,0.19061704,913.46,912.08,0.68425197]
["bitfinex-derivatives","BNBF0:USTF0",1768077288862,0.19061704,913.46,912.09,0.68425197]
["bitfinex-derivatives","BNBF0:USTF0",1768077289065,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077289366,0.19061704,913.46,912.08,0.68419118]
["bitfinex-derivatives","BNBF0:USTF0",1768077289562,0.19061704,913.46,912.09,0.68419118]
["bitfinex-derivatives","BNBF0:USTF0",1768077289764,0.19061704,913.46,912.1,0.68419124]
["bitfinex-derivatives","BNBF0:USTF0",1768077289963,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077290267,0.19061704,913.46,912.08,0.68419124]
["bitfinex-derivatives","BNBF0:USTF0",1768077290464,0.19061704,913.46,912.09,0.68419124]
["bitfinex-derivatives","BNBF0:USTF0",1768077290662,0.19061704,913.46,912.1,0.68419124]
["bitfinex-derivatives","BNBF0:USTF0",1768077290863,0.19061704,913.46,912.11,0.68419124]
["bitfinex-derivatives","BNBF0:USTF0",1768077291064,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077291269,0.19061704,913.46,912.08,0.68407014]
["bitfinex-derivatives","BNBF0:USTF0",1768077291468,0.19061704,913.46,912.09,0.68407014]
["bitfinex-derivatives","BNBF0:USTF0",1768077291664,0.19061704,913.46,912.1,0.68407014]
["bitfinex-derivatives","BNBF0:USTF0",1768077291867,0.19061704,913.46,912.11,0.68407014]
["bitfinex-derivatives","BNBF0:USTF0",1768077292062,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077292263,0.19061704,913.46,912.08,0.68403275]
["bitfinex-derivatives","BNBF0:USTF0",1768077292464,0.19061704,913.46,912.09,0.68403275]
["bitfinex-derivatives","BNBF0:USTF0",1768077292668,0.19061704,913.46,912.1,0.68403275]
["bitfinex-derivatives","BNBF0:USTF0",1768077292868,0.19061704,913.46,912.11,0.68403275]
["bitfinex-derivatives","BNBF0:USTF0",1768077293066,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077293365,0.19061704,913.46,912.08,0.68400058]
["bitfinex-derivatives","BNBF0:USTF0",1768077293569,0.19061704,913.46,912.09,0.68400058]
["bitfinex-derivatives","BNBF0:USTF0",1768077293770,0.19061704,913.46,912.1,0.68400058]
["bitfinex-derivatives","BNBF0:USTF0",1768077293966,0.19061704,913.46,912.07,8.26574199]
["bitfinex-derivatives","BNBF0:USTF0",1768077294170,0.19061704,913.46,912.08,0.68397321]
["bitfinex-derivatives","BNBF0:USTF0",1768077294467,0.19061704,913.46,912.09,0.68397321]
["bitfinex-derivatives","BNBF0:USTF0",1768077294667,0.19061704,913.46,912.1,0.68397321]
["bitfinex-derivatives","BNBF0:USTF0",1768077294868,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077295071,0.19061704,913.46,912.09,0.68397309]
["bitfinex-derivatives","BNBF0:USTF0",1768077295268,0.19061704,913.46,912.1,0.68397309]
["bitfinex-derivatives","BNBF0:USTF0",1768077295471,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077295671,0.19061704,913.46,912.09,0.68394978]
["bitfinex-derivatives","BNBF0:USTF0",1768077295872,0.19061704,913.46,912.1,0.68394978]
["bitfinex-derivatives","BNBF0:USTF0",1768077296070,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077296273,0.19061704,913.46,912.09,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768077296474,0.19061704,913.46,912.1,0.68392967]
["bitfinex-derivatives","BNBF0:USTF0",1768077296772,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077296970,0.19061704,913.46,912.09,0.68398927]
["bitfinex-derivatives","BNBF0:USTF0",1768077297170,0.19061704,913.46,912.1,0.68398927]
["bitfinex-derivatives","BNBF0:USTF0",1768077297371,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077297570,0.19061704,913.46,912.09,0.68396709]
["bitfinex-derivatives","BNBF0:USTF0",1768077297774,0.19061704,913.46,912.1,0.68396709]
["bitfinex-derivatives","BNBF0:USTF0",1768077297972,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077298176,0.19061704,913.46,912.09,0.68396709]
["bitfinex-derivatives","BNBF0:USTF0",1768077298375,0.19061704,913.46,912.1,0.68396709]
["bitfinex-derivatives","BNBF0:USTF0",1768077298574,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077298778,0.19061704,913.46,912.09,0.68394809]
["bitfinex-derivatives","BNBF0:USTF0",1768077299078,0.19061704,913.46,912.1,0.68394809]
["bitfinex-derivatives","BNBF0:USTF0",1768077299277,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077299481,0.19061704,913.46,912.09,0.68396975]
["bitfinex-derivatives","BNBF0:USTF0",1768077299678,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077300377,0.19061704,913.46,912.09,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077300579,0.19061704,913.46,912.1,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077300882,0.19061704,913.46,912.11,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077301080,0.19061704,913.46,912.12,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077301279,0.19061704,913.46,912.13,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077301482,0.19061704,913.46,912.14,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077301782,0.19061704,913.46,912.15,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077302082,0.19061704,913.46,912.16,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077302276,0.19061704,913.46,912.17,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077302478,0.19061704,913.46,912.18,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077302679,0.19061704,913.46,912.19,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077302980,0.19061704,913.46,912.2,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077303182,0.19061704,913.46,912.21,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077303477,0.19061704,913.46,912.22,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077303679,0.19061704,913.46,912.23,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077303978,0.19061704,913.46,912.24,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077304179,0.19061704,913.46,912.25,0.68399589]
["bitfinex-derivatives","BNBF0:USTF0",1768077304379,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077304585,0.19061704,913.46,912.09,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077304782,0.19061704,913.46,912.1,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077305085,0.19061704,913.46,912.11,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077305285,0.19061704,913.46,912.12,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077305485,0.19061704,913.46,912.13,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077305785,0.19061704,913.46,912.14,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077305984,0.19061704,913.46,912.15,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077306182,0.19061704,913.46,912.16,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077306484,0.19061704,913.46,912.17,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077306784,0.19061704,913.46,912.18,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077306980,0.19061704,913.46,912.19,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077307185,0.19061704,913.46,912.2,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077307381,0.19061704,913.46,912.21,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077307579,0.19061704,913.46,912.22,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077307780,0.19061704,913.46,912.23,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077308080,0.19061704,913.46,912.24,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077308282,0.19061704,913.46,912.25,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077308581,0.19061704,913.46,912.26,0.68376641]
["bitfinex-derivatives","BNBF0:USTF0",1768077308781,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077308980,0.19061704,913.46,912.09,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077309284,0.19061704,913.46,912.1,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077309581,0.19061704,913.46,912.11,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077309787,0.19061704,913.46,912.12,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077310081,0.19061704,913.46,912.13,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077310282,0.19061704,913.46,912.14,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077310486,0.19061704,913.46,912.15,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077310686,0.19061704,913.46,912.16,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077310885,0.19061704,913.46,912.17,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077311083,0.19061704,913.46,912.18,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077311384,0.19061704,913.46,912.19,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077311584,0.19061704,913.46,912.2,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077311788,0.19061704,913.46,912.21,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077312088,0.19061704,913.46,912.22,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077312287,0.19061704,913.46,912.23,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077312484,0.19061704,913.46,912.24,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077312689,0.19061704,913.46,912.25,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077312989,0.19061704,913.46,912.26,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077313284,0.19061704,913.46,912.27,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077313488,0.19061704,913.46,912.28,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077313685,0.19061704,913.46,912.29,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077313987,0.19061704,913.46,912.3,0.68365117]
["bitfinex-derivatives","BNBF0:USTF0",1768077314188,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077314390,0.19061704,913.46,912.09,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077314589,0.19061704,913.46,912.1,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077314788,0.19061704,913.46,912.11,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077314987,0.19061704,913.46,912.12,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077315189,0.19061704,913.46,912.13,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077315386,0.19061704,913.46,912.14,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077315589,0.19061704,913.46,912.15,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077315791,0.19061704,913.46,912.16,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077315992,0.19061704,913.46,912.17,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077316192,0.19061704,913.46,912.18,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077316389,0.19061704,913.46,912.19,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077316590,0.19061704,913.46,912.2,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077316894,0.19061704,913.46,912.21,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077317091,0.19061704,913.46,912.22,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077317290,0.19061704,913.46,912.23,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077317491,0.19061704,913.46,912.24,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077317691,0.19061704,913.46,912.25,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077317891,0.19061704,913.46,912.26,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077318090,0.19061704,913.46,912.27,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077318391,0.19061704,913.46,912.28,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077318690,0.19061704,913.46,912.29,0.68349793]
["bitfinex-derivatives","BNBF0:USTF0",1768077318892,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077319089,0.19061704,913.46,912.09,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077319292,0.19061704,913.46,912.1,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077319491,0.19061704,913.46,912.11,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077319796,0.19061704,913.46,912.12,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077320092,0.19061704,913.46,912.13,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077320392,0.19061704,913.46,912.14,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077320695,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077320696,0.19061704,913.46,912.15,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077320895,0.19061704,913.46,912.16,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077321092,0.19061704,913.46,912.17,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077321296,0.19061704,913.46,912.18,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077321496,0.19061704,913.46,912.19,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077321699,0.19061704,913.46,912.2,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077321896,0.19061704,913.46,912.21,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077322096,0.19061704,913.46,912.22,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077322299,0.19061704,913.46,912.23,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077322595,0.19061704,913.46,912.24,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077322799,0.19061704,913.46,912.25,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077322999,0.19061704,913.46,912.26,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077323298,0.19061704,913.46,912.27,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077323497,0.19061704,913.46,912.28,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077323696,0.19061704,913.46,912.29,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077323897,0.19061704,913.46,912.3,0.68242886]
["bitfinex-derivatives","BNBF0:USTF0",1768077324095,0.19061704,913.46,912.08,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1768077324297,0.19061704,913.46,912.09,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077324499,0.19061704,913.46,912.1,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077324701,0.19061704,913.46,912.11,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077324896,0.19061704,913.46,912.12,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077325098,0.19061704,913.46,912.13,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077325296,0.19061704,913.46,912.14,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077325497,0.19061704,913.46,912.15,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077325695,0.19061704,913.46,912.16,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077325897,0.19061704,913.46,912.17,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077326097,0.19061704,913.46,912.18,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077326395,0.19061704,913.46,912.19,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077326599,0.19061704,913.46,912.2,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077326801,0.19061704,913.46,912.21,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077326997,0.19061704,913.46,912.22,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077327203,0.19061704,913.46,912.23,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077327400,0.19061704,913.46,912.24,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077327604,0.19061704,913.46,912.25,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077327801,0.19061704,913.46,912.26,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077328004,0.19061704,913.46,912.27,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077328304,0.19061704,913.46,912.28,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077328506,0.19061704,913.46,912.29,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077328699,0.19061704,913.46,912.3,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077328904,0.19061704,913.46,912.31,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077329203,0.19061704,913.46,912.32,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077329399,0.19061704,913.46,912.33,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077329607,0.19061704,913.46,912.34,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077329803,0.19061704,913.46,912.35,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077330004,0.19061704,913.46,912.36,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077330202,0.19061704,913.46,912.37,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077330407,0.19061704,913.46,912.38,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077330605,0.19061704,913.46,912.11,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077330606,0.19061704,913.46,912.39,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077330807,0.19061704,913.46,912.11,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077330808,0.19061704,913.46,912.4,0.68236033]
["bitfinex-derivatives","BNBF0:USTF0",1768077331008,0.19061704,913.46,912.11,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077331204,0.19061704,913.46,912.12,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077331403,0.19061704,913.46,912.13,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077331606,0.19061704,913.46,912.14,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077331810,0.19061704,913.46,912.15,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077332010,0.19061704,913.46,912.16,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077332207,0.19061704,913.46,912.17,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077332410,0.19061704,913.46,912.18,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077332611,0.19061704,913.46,912.19,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077332806,0.19061704,913.46,912.2,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077333010,0.19061704,913.46,912.21,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077333211,0.19061704,913.46,912.22,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077333411,0.19061704,913.46,912.23,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077333708,0.19061704,913.46,912.24,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077333908,0.19061704,913.46,912.25,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077334112,0.19061704,913.46,912.26,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077334311,0.19061704,913.46,912.27,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077334512,0.19061704,913.46,912.28,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077334713,0.19061704,913.46,912.29,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077334913,0.19061704,913.46,912.3,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077335210,0.19061704,913.46,912.31,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077335509,0.19061704,913.46,912.32,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077335710,0.19061704,913.46,912.33,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077335910,0.19061704,913.46,912.34,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077336112,0.19061704,913.46,912.35,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077336310,0.19061704,913.46,912.36,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077336514,0.19061704,913.46,912.37,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077336713,0.19061704,913.46,912.38,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077336914,0.19061704,913.46,912.39,0.68206131]
["bitfinex-derivatives","BNBF0:USTF0",1768077337114,0.19061704,913.46,912.4,0.68228792]
["bitfinex-derivatives","BNBF0:USTF0",1768077337310,0.19061704,913.46,912.1,0.8188079]
["bitfinex-derivatives","BNBF0:USTF0",1768077337512,0.19061704,913.46,912.11,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077337711,0.19061704,913.46,912.12,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077337912,0.19061704,913.46,912.13,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077338212,0.19061704,913.46,912.14,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077338511,0.19061704,913.46,912.15,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077338715,0.19061704,913.46,912.16,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077338911,0.19061704,913.46,912.17,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077339216,0.19061704,913.46,912.18,2.557286]
["bitfinex-derivatives","BNBF0:USTF0",1768077339513,0.19061704,913.46,912.19,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077339716,0.19061704,913.46,912.2,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077340012,0.19061704,913.46,912.21,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077340315,0.19061704,913.46,912.22,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077340512,0.19061704,913.46,912.23,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077340811,0.19061704,913.46,912.24,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077341015,0.19061704,913.46,912.25,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077341217,0.19061704,913.46,912.26,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077341412,0.19061704,913.46,912.27,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077341715,0.19061704,913.46,912.28,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077341915,0.19061704,913.46,912.29,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077342212,0.19061704,913.46,912.3,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077342415,0.19061704,913.46,912.31,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077342615,0.19061704,913.46,912.32,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077342914,0.19061704,913.46,912.33,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077343215,0.19061704,913.46,912.34,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077343416,0.19061704,913.46,912.35,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077343613,0.19061704,913.46,912.36,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077343812,0.19061704,913.46,912.37,0.682286]
["bitfinex-derivatives","BNBF0:USTF0",1768077344015,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077344217,0.19061704,913.46,912.19,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077344417,0.19061704,913.46,912.2,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077344718,0.19061704,913.46,912.21,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077344913,0.19061704,913.46,912.22,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077345116,0.19061704,913.46,912.23,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077345312,0.19061704,913.46,912.24,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077345512,0.19061704,913.46,912.25,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077345717,0.19061704,913.46,912.26,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077345915,0.19061704,913.46,912.27,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077346113,0.19061704,913.46,912.28,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077346315,0.19061704,913.46,912.29,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077346518,0.19061704,913.46,912.3,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077346719,0.19061704,913.46,912.31,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077346915,0.19061704,913.46,912.32,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077347116,0.19061704,913.46,912.33,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077347316,0.19061704,913.46,912.34,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077347521,0.19061704,913.46,912.35,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077347722,0.19061704,913.46,912.36,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077348022,0.19061704,913.46,912.37,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077348220,0.19061704,913.46,912.38,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077348424,0.19061704,913.46,912.39,0.6836384]
["bitfinex-derivatives","BNBF0:USTF0",1768077348623,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077348824,0.19061704,913.46,912.19,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077349024,0.19061704,913.46,912.2,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077349225,0.19061704,913.46,912.21,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077349521,0.19061704,913.46,912.22,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077349825,0.19061704,913.46,912.23,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077350023,0.19061704,913.46,912.24,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077350223,0.19061704,913.46,912.25,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077350528,0.19061704,913.46,912.26,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077350727,0.19061704,913.46,912.27,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077350921,0.19061704,913.46,912.28,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077351126,0.19061704,913.46,912.29,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077351422,0.19061704,913.46,912.3,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077351624,0.19061704,913.46,912.31,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077351825,0.19061704,913.46,912.32,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077352021,0.19061704,913.46,912.33,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077352222,0.19061704,913.46,912.34,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077352525,0.19061704,913.46,912.35,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077352723,0.19061704,913.46,912.36,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077352923,0.19061704,913.46,912.37,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077353123,0.19061704,913.46,912.38,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077353326,0.19061704,913.46,912.39,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077353625,0.19061704,913.46,912.4,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077353836,0.19061704,913.46,912.41,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077354127,0.19061704,913.46,912.42,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077354328,0.19061704,913.46,912.43,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077354628,0.19061704,913.46,912.44,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077354827,0.19061704,913.46,912.45,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077355027,0.19061704,913.46,912.46,0.6845754]
["bitfinex-derivatives","BNBF0:USTF0",1768077355228,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077355428,0.19061704,913.46,912.19,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077355629,0.19061704,913.46,912.2,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077355828,0.19061704,913.46,912.21,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077356128,0.19061704,913.46,912.22,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077356329,0.19061704,913.46,912.23,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077356530,0.19061704,913.46,912.24,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077356727,0.19061704,913.46,912.25,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077357027,0.19061704,913.46,912.26,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077357224,0.19061704,913.46,912.27,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077357430,0.19061704,913.46,912.28,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077357728,0.19061704,913.46,912.29,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077357926,0.19061704,913.46,912.3,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077358228,0.19061704,913.46,912.31,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077358430,0.19061704,913.46,912.32,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077358630,0.19061704,913.46,912.33,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077358828,0.19061704,913.46,912.34,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077359030,0.19061704,913.46,912.35,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077359233,0.19061704,913.46,912.36,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077359526,0.19061704,913.46,912.37,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077359726,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077359727,0.19061704,913.46,912.38,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077359929,0.19061704,913.46,912.39,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077360129,0.19061704,913.46,912.4,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077360330,0.19061704,913.46,912.41,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077360530,0.19061704,913.46,912.42,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077360826,0.19061704,913.46,912.43,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077361027,0.19061704,913.46,912.44,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077361228,0.19061704,913.46,912.45,0.68467123]
["bitfinex-derivatives","BNBF0:USTF0",1768077361428,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077361631,0.19061704,913.46,912.19,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077361830,0.19061704,913.46,912.2,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077362034,0.19061704,913.46,912.21,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077362330,0.19061704,913.46,912.22,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077362536,0.19061704,913.46,912.23,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077362735,0.19061704,913.46,912.24,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077362936,0.19061704,913.46,912.25,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077363134,0.19061704,913.46,912.26,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077363332,0.19061704,913.46,912.27,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077363532,0.19061704,913.46,912.28,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077363732,0.19061704,913.46,912.29,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077363933,0.19061704,913.46,912.3,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077364133,0.19061704,913.46,912.31,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077364334,0.19061704,913.46,912.32,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077364535,0.19061704,913.46,912.33,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077364834,0.19061704,913.46,912.34,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077365034,0.19061704,913.46,912.35,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077365235,0.19061704,913.46,912.36,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077365435,0.19061704,913.46,912.37,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077365634,0.19061704,913.46,912.38,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077365834,0.19061704,913.46,912.39,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077366135,0.19061704,913.46,912.4,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077366335,0.19061704,913.46,912.41,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077366539,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077366540,0.19061704,913.46,912.42,0.6847532]
["bitfinex-derivatives","BNBF0:USTF0",1768077366738,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077366936,0.19061704,913.46,912.19,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077367139,0.19061704,913.46,912.2,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077367439,0.19061704,913.46,912.21,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077367639,0.19061704,913.46,912.22,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077367940,0.19061704,913.46,912.23,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077368139,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077368140,0.19061704,913.46,912.24,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077368339,0.19061704,913.46,912.25,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077368541,0.19061704,913.46,912.26,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077368839,0.19061704,913.46,912.27,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077369041,0.19061704,913.46,912.28,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077369342,0.19061704,913.46,912.29,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077369540,0.19061704,913.46,912.3,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077369737,0.19061704,913.46,912.31,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077370036,0.19061704,913.46,912.32,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077370241,0.19061704,913.46,912.33,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077370438,0.19061704,913.46,912.34,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077370639,0.19061704,913.46,912.35,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077370838,0.19061704,913.46,912.36,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077371136,0.19061704,913.46,912.37,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077371338,0.19061704,913.46,912.38,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077371541,0.19061704,913.46,912.39,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077371841,0.19061704,913.46,912.4,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077372042,0.19061704,913.46,912.41,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077372243,0.19061704,913.46,912.42,0.68485659]
["bitfinex-derivatives","BNBF0:USTF0",1768077372540,0.19061704,913.46,912.18,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077372842,0.19061704,913.46,912.19,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077373039,0.19061704,913.46,912.2,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077373340,0.19061704,913.46,912.21,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077373543,0.19061704,913.46,912.22,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077373840,0.19061704,913.46,912.23,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077374037,0.19061704,913.46,912.24,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077374240,0.19061704,913.46,912.25,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077374542,0.19061704,913.46,912.26,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077374743,0.19061704,913.46,912.27,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077374944,0.19061704,913.46,912.28,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077375239,0.19061704,913.46,912.29,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077375545,0.19061704,913.46,912.3,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077375745,0.19061704,913.46,912.31,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077375944,0.19061704,913.46,912.32,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077376140,0.19061704,913.46,912.33,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077376343,0.19061704,913.46,912.34,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077376642,0.19061704,913.46,912.35,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077376845,0.19061704,913.46,912.36,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077377145,0.19061704,913.46,912.37,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077377341,0.19061704,913.46,912.38,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077377545,0.19061704,913.46,912.39,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077377741,0.19061704,913.46,912.4,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077377944,0.19061704,913.46,912.41,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077378139,0.19061704,913.46,912.42,0.68492561]
["bitfinex-derivatives","BNBF0:USTF0",1768077378342,0.19061704,913.46,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077378543,0.19061704,913.46,912.36,0.68389452]
["bitfinex-derivatives","BNBF0:USTF0",1768077378741,0.19061704,913.46,912.37,0.68389452]
["bitfinex-derivatives","BNBF0:USTF0",1768077378942,0.19061704,913.46,912.38,0.68389452]
["bitfinex-derivatives","BNBF0:USTF0",1768077379142,0.19061704,913.46,912.39,0.68389452]
["bitfinex-derivatives","BNBF0:USTF0",1768077379348,0.19061704,913.46,912.4,0.68389452]
["bitfinex-derivatives","BNBF0:USTF0",1768077379541,0.19061704,913.46,912.41,0.68389452]
["bitfinex-derivatives","BNBF0:USTF0",1768077379847,0.19061704,913.46,912.42,0.68389452]
["bitfinex-derivatives","BNBF0:USTF0",1768077380048,0.19061704,913.46,912.43,0.68389452]
["bitfinex-derivatives","BNBF0:USTF0",1768077380345,0.19061704,913.46,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077380544,0.19061704,913.46,912.36,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077380745,0.19061704,913.46,912.37,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077381048,0.19061704,913.46,912.38,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077381249,0.19061704,913.46,912.39,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077381444,0.19061704,913.46,912.4,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077381644,0.19061704,913.46,912.41,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077381944,0.19061704,913.46,912.42,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077382148,0.19061704,913.46,912.43,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077382445,0.19061704,913.46,912.44,0.683963]
["bitfinex-derivatives","BNBF0:USTF0",1768077382645,0.19061704,913.46,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077382846,0.19061704,913.46,912.36,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077383046,0.19061704,913.46,912.37,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077383250,0.19061704,913.46,912.38,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077383449,0.19061704,913.46,912.39,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077383648,0.19061704,913.46,912.4,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077383850,0.19061704,913.46,912.41,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077384054,0.19061704,913.46,912.42,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077384253,0.19061704,913.46,912.43,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077384554,0.19061704,913.46,912.44,0.68401662]
["bitfinex-derivatives","BNBF0:USTF0",1768077384853,0.19061704,913.46,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077385054,0.19061704,913.46,912.36,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077385353,0.19061704,913.46,912.37,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077385552,0.19061704,913.46,912.38,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077385848,0.19061704,913.46,912.39,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077386053,0.19061704,913.46,912.4,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077386355,0.19061704,913.46,912.41,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077386553,0.19061704,913.46,912.42,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077386750,0.19061704,913.46,912.43,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077386948,0.19061704,913.46,912.44,0.68409362]
["bitfinex-derivatives","BNBF0:USTF0",1768077387149,0.19061704,913.46,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077387353,0.19061704,913.46,912.36,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077387550,0.19061704,913.46,912.37,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077387755,0.19061704,913.46,912.38,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077388054,0.19061704,913.46,912.39,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077388351,0.19061704,913.46,912.4,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077388554,0.19061704,913.46,912.41,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077388752,0.19061704,913.46,912.42,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077388952,0.19061704,913.46,912.43,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077389155,0.19061704,913.46,912.44,0.68409183]
["bitfinex-derivatives","BNBF0:USTF0",1768077389356,0.19061704,913.46,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077389654,0.19061704,913.46,912.36,0.68409562]
["bitfinex-derivatives","BNBF0:USTF0",1768077389855,0.19061704,913.46,912.37,0.68409562]
["bitfinex-derivatives","BNBF0:USTF0",1768077390154,0.19061704,913.46,912.38,0.68409562]
["bitfinex-derivatives","BNBF0:USTF0",1768077390353,0.19061704,913.46,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077390654,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077399660,0.19061704,913.46,912.4,0.68417036]
["bitfinex-derivatives","BNBF0:USTF0",1768077399861,0.19061704,913.46,912.41,0.68417036]
["bitfinex-derivatives","BNBF0:USTF0",1768077400061,0.19061704,913.46,912.42,0.68417036]
["bitfinex-derivatives","BNBF0:USTF0",1768077400361,0.19061704,913.46,912.43,0.68417036]
["bitfinex-derivatives","BNBF0:USTF0",1768077400561,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077400764,0.19061704,913.46,912.4,0.68418477]
["bitfinex-derivatives","BNBF0:USTF0",1768077400964,0.19061704,913.46,912.41,0.68418477]
["bitfinex-derivatives","BNBF0:USTF0",1768077401161,0.19061704,913.46,912.42,0.68418477]
["bitfinex-derivatives","BNBF0:USTF0",1768077401359,0.19061704,913.46,912.43,0.68418477]
["bitfinex-derivatives","BNBF0:USTF0",1768077401564,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077401860,0.19061704,913.46,912.4,0.68420091]
["bitfinex-derivatives","BNBF0:USTF0",1768077402060,0.19061704,913.46,912.41,0.68420091]
["bitfinex-derivatives","BNBF0:USTF0",1768077402261,0.19061704,913.46,912.42,0.68420091]
["bitfinex-derivatives","BNBF0:USTF0",1768077402461,0.19061704,913.46,912.43,0.68420091]
["bitfinex-derivatives","BNBF0:USTF0",1768077402763,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077402964,0.19061704,913.46,912.4,0.68421927]
["bitfinex-derivatives","BNBF0:USTF0",1768077403165,0.19061704,913.46,912.41,0.68421927]
["bitfinex-derivatives","BNBF0:USTF0",1768077403364,0.19061704,913.46,912.42,0.68421927]
["bitfinex-derivatives","BNBF0:USTF0",1768077403561,0.19061704,913.46,912.43,0.68421927]
["bitfinex-derivatives","BNBF0:USTF0",1768077403764,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077403962,0.19061704,913.46,912.4,0.68424032]
["bitfinex-derivatives","BNBF0:USTF0",1768077404161,0.19061704,913.46,912.41,0.68424032]
["bitfinex-derivatives","BNBF0:USTF0",1768077404362,0.19061704,913.46,912.42,0.68424032]
["bitfinex-derivatives","BNBF0:USTF0",1768077404662,0.19061704,913.46,912.43,0.68424032]
["bitfinex-derivatives","BNBF0:USTF0",1768077404961,0.19061704,913.46,912.44,0.68424032]
["bitfinex-derivatives","BNBF0:USTF0",1768077405161,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077405361,0.19061704,913.46,912.4,0.68426463]
["bitfinex-derivatives","BNBF0:USTF0",1768077405560,0.19061704,913.46,912.41,0.68426463]
["bitfinex-derivatives","BNBF0:USTF0",1768077405863,0.19061704,913.46,912.42,0.68426463]
["bitfinex-derivatives","BNBF0:USTF0",1768077406065,0.19061704,913.46,912.43,0.68426463]
["bitfinex-derivatives","BNBF0:USTF0",1768077406261,0.19061704,913.46,912.44,0.68426463]
["bitfinex-derivatives","BNBF0:USTF0",1768077406461,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077406660,0.19061704,913.46,912.4,0.68429555]
["bitfinex-derivatives","BNBF0:USTF0",1768077406960,0.19061704,913.46,912.41,0.68429555]
["bitfinex-derivatives","BNBF0:USTF0",1768077407162,0.19061704,913.46,912.42,0.68429555]
["bitfinex-derivatives","BNBF0:USTF0",1768077407361,0.19061704,913.46,912.43,0.68429555]
["bitfinex-derivatives","BNBF0:USTF0",1768077407661,0.19061704,913.46,912.44,0.68429555]
["bitfinex-derivatives","BNBF0:USTF0",1768077407862,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077408062,0.19061704,913.46,912.4,0.68430719]
["bitfinex-derivatives","BNBF0:USTF0",1768077408261,0.19061704,913.46,912.41,0.68430719]
["bitfinex-derivatives","BNBF0:USTF0",1768077408461,0.19061704,913.46,912.42,0.68430719]
["bitfinex-derivatives","BNBF0:USTF0",1768077408666,0.19061704,913.46,912.43,0.68430719]
["bitfinex-derivatives","BNBF0:USTF0",1768077408965,0.19061704,913.46,912.44,0.68430719]
["bitfinex-derivatives","BNBF0:USTF0",1768077409163,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077409466,0.19061704,913.46,912.4,0.68435493]
["bitfinex-derivatives","BNBF0:USTF0",1768077409661,0.19061704,913.46,912.41,0.68435493]
["bitfinex-derivatives","BNBF0:USTF0",1768077409865,0.19061704,913.46,912.42,0.68435493]
["bitfinex-derivatives","BNBF0:USTF0",1768077410063,0.19061704,913.46,912.43,0.68435493]
["bitfinex-derivatives","BNBF0:USTF0",1768077410264,0.19061704,913.46,912.44,0.68435493]
["bitfinex-derivatives","BNBF0:USTF0",1768077410467,0.19061704,913.46,912.45,0.68435493]
["bitfinex-derivatives","BNBF0:USTF0",1768077410667,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077410969,0.19061704,913.46,912.4,0.68447296]
["bitfinex-derivatives","BNBF0:USTF0",1768077411264,0.19061704,913.46,912.41,0.68447296]
["bitfinex-derivatives","BNBF0:USTF0",1768077411468,0.19061704,913.46,912.42,0.68447296]
["bitfinex-derivatives","BNBF0:USTF0",1768077411664,0.19061704,913.46,912.43,0.68447296]
["bitfinex-derivatives","BNBF0:USTF0",1768077411863,0.19061704,913.46,912.44,0.68447296]
["bitfinex-derivatives","BNBF0:USTF0",1768077412065,0.19061704,913.46,912.45,0.68447296]
["bitfinex-derivatives","BNBF0:USTF0",1768077412267,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077412468,0.19061704,913.46,912.4,0.68447307]
["bitfinex-derivatives","BNBF0:USTF0",1768077412664,0.19061704,913.46,912.41,0.68447307]
["bitfinex-derivatives","BNBF0:USTF0",1768077412864,0.19061704,913.46,912.42,0.68447307]
["bitfinex-derivatives","BNBF0:USTF0",1768077413068,0.19061704,913.46,912.43,0.68447307]
["bitfinex-derivatives","BNBF0:USTF0",1768077413367,0.19061704,913.46,912.44,0.68447307]
["bitfinex-derivatives","BNBF0:USTF0",1768077413566,0.19061704,913.46,912.45,0.68447307]
["bitfinex-derivatives","BNBF0:USTF0",1768077413767,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077413968,0.19061704,913.46,912.4,0.68447311]
["bitfinex-derivatives","BNBF0:USTF0",1768077414168,0.19061704,913.46,912.41,0.68447311]
["bitfinex-derivatives","BNBF0:USTF0",1768077414366,0.19061704,913.46,912.42,0.68447311]
["bitfinex-derivatives","BNBF0:USTF0",1768077414668,0.19061704,913.46,912.43,0.68447311]
["bitfinex-derivatives","BNBF0:USTF0",1768077414869,0.19061704,913.46,912.44,0.68447311]
["bitfinex-derivatives","BNBF0:USTF0",1768077415065,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077415066,0.19061704,913.46,912.45,0.68447311]
["bitfinex-derivatives","BNBF0:USTF0",1768077415268,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077415464,0.19061704,913.46,912.4,0.68447319]
["bitfinex-derivatives","BNBF0:USTF0",1768077415666,0.19061704,913.46,912.41,0.68447319]
["bitfinex-derivatives","BNBF0:USTF0",1768077415866,0.19061704,913.46,912.42,0.68447319]
["bitfinex-derivatives","BNBF0:USTF0",1768077416067,0.19061704,913.46,912.43,0.68447319]
["bitfinex-derivatives","BNBF0:USTF0",1768077416366,0.19061704,913.46,912.44,0.68447319]
["bitfinex-derivatives","BNBF0:USTF0",1768077416570,0.19061704,913.46,912.45,0.68447319]
["bitfinex-derivatives","BNBF0:USTF0",1768077416768,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077416972,0.19061704,913.46,912.4,0.68447328]
["bitfinex-derivatives","BNBF0:USTF0",1768077417169,0.19061704,913.46,912.41,0.68447328]
["bitfinex-derivatives","BNBF0:USTF0",1768077417366,0.19061704,913.46,912.42,0.68447328]
["bitfinex-derivatives","BNBF0:USTF0",1768077417566,0.19061704,913.46,912.43,0.68447328]
["bitfinex-derivatives","BNBF0:USTF0",1768077417767,0.19061704,913.46,912.44,0.68447328]
["bitfinex-derivatives","BNBF0:USTF0",1768077417967,0.19061704,913.46,912.45,0.68447328]
["bitfinex-derivatives","BNBF0:USTF0",1768077418170,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077418369,0.19061704,913.46,912.4,0.68447336]
["bitfinex-derivatives","BNBF0:USTF0",1768077418570,0.19061704,913.46,912.41,0.68447336]
["bitfinex-derivatives","BNBF0:USTF0",1768077418770,0.19061704,913.46,912.42,0.68447336]
["bitfinex-derivatives","BNBF0:USTF0",1768077418968,0.19061704,913.46,912.43,0.68447336]
["bitfinex-derivatives","BNBF0:USTF0",1768077419172,0.19061704,913.46,912.44,0.68447336]
["bitfinex-derivatives","BNBF0:USTF0",1768077419369,0.19061704,913.46,912.45,0.68447336]
["bitfinex-derivatives","BNBF0:USTF0",1768077419572,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077419773,0.19061704,913.46,912.4,0.68447367]
["bitfinex-derivatives","BNBF0:USTF0",1768077419967,0.19061704,913.46,912.41,0.68447367]
["bitfinex-derivatives","BNBF0:USTF0",1768077420169,0.19061704,913.46,912.42,0.68447367]
["bitfinex-derivatives","BNBF0:USTF0",1768077420370,0.19061704,913.46,912.43,0.68447367]
["bitfinex-derivatives","BNBF0:USTF0",1768077420573,0.19061704,913.46,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077421275,2.72679797,913.79,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077421569,2.72679797,913.81,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077422874,2.72679797,913.82,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077423776,2.72679797,913.83,912.39,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768077425580,2.72679797,913.83,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077426880,2.72679797,913.84,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077428577,2.72679797,913.84,912.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077429980,2.72679797,913.82,912.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077431085,7.66247147,913.82,912.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077432688,0.19061756,913.46,912.36,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1768077461509,0.19061756,913.46,912.35,7.11972581]
["bitfinex-derivatives","BNBF0:USTF0",1768077465811,0.19061756,913.46,912.36,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1768077509354,0.19061756,913.46,912.37,0.68488911]
["bitfinex-derivatives","BNBF0:USTF0",1768077509657,0.19061756,913.46,912.36,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1768077514860,0.19061756,913.46,912.06,0.82218087]
["bitfinex-derivatives","BNBF0:USTF0",1768077515157,0.19061756,913.46,912.07,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077515456,0.19061756,913.46,912.08,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077515655,0.19061756,913.46,912.09,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077515859,0.19061756,913.46,912.1,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077516060,0.19061756,913.46,912.11,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077516260,0.19061756,913.46,912.12,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077516461,0.19061756,913.46,912.13,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077516662,0.19061756,913.46,912.14,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077516960,0.19061756,913.46,912.15,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077517162,0.19061756,913.46,912.16,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077517358,0.19061756,913.46,912.17,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077517560,0.19061756,913.46,912.18,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077517761,0.19061756,913.46,912.19,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077518057,0.19061756,913.46,912.2,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077518260,0.19061756,913.46,912.21,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077518461,0.19061756,913.46,912.22,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077518662,0.19061756,913.46,912.23,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077518958,0.19061756,913.46,912.24,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077519162,0.19061756,913.46,912.25,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077519362,0.19061756,913.46,912.26,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077519659,0.19061756,913.46,912.27,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077519860,0.19061756,913.46,912.28,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077520163,0.19061756,913.46,912.29,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077520363,0.19061756,913.46,912.3,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077520559,0.19061756,913.46,912.31,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077520757,0.19061756,913.46,912.32,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077520961,0.19061756,913.46,912.33,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077521156,0.19061756,913.46,912.34,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077521360,0.19061756,913.46,912.35,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077521658,0.19061756,913.46,912.36,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077521863,0.19061756,913.46,912.37,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077522063,0.19061756,913.46,912.38,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077522262,0.19061756,913.46,912.39,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077522466,0.19061756,913.46,912.4,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077522667,0.19061756,913.46,912.41,0.68552286]
["bitfinex-derivatives","BNBF0:USTF0",1768077522866,0.19061756,913.46,912.2,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768077523067,0.19061756,913.46,912.21,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077523267,0.19061756,913.46,912.22,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077523465,0.19061756,913.46,912.23,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077523668,0.19061756,913.46,912.24,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077523869,0.19061756,913.46,912.25,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077524065,0.19061756,913.46,912.26,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077524270,0.19061756,913.46,912.27,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077524464,0.19061756,913.46,912.28,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077524768,0.19061756,913.46,912.29,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077524969,0.19061756,913.46,912.2,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768077524970,0.19061756,913.46,912.3,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077525265,0.19061756,913.46,912.31,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077525465,0.19061756,913.46,912.32,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077525668,0.19061756,913.46,912.33,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077525865,0.19061756,913.46,912.34,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077526066,0.19061756,913.46,912.35,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077526364,0.19061756,913.46,912.36,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077526569,0.19061756,913.46,912.37,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077526769,0.19061756,913.46,912.38,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077526969,0.19061756,913.46,912.39,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077527269,0.19061756,913.46,912.4,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077527470,0.19061756,913.46,912.41,0.68564691]
["bitfinex-derivatives","BNBF0:USTF0",1768077527670,0.19061756,913.46,912.2,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768077527872,0.19061756,913.46,912.21,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077528166,0.19061756,913.46,912.22,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077528469,0.19061756,913.46,912.2,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768077528470,0.19061756,913.46,912.23,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077528671,0.19061756,913.46,912.24,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077528868,0.19061756,913.46,912.25,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077529067,0.19061756,913.46,912.26,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077529267,0.19061756,913.46,912.27,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077529471,0.19061756,913.46,912.2,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768077529472,0.19061756,913.46,912.28,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077529768,0.19061756,913.46,912.29,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077529971,0.19061756,913.46,912.3,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077530172,0.19061756,913.46,912.31,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077530372,0.19061756,913.46,912.32,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077530569,0.19061756,913.46,912.33,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077530870,0.19061756,913.46,912.34,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077531164,0.19061756,913.46,912.35,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077531370,0.19061756,913.46,912.36,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077531571,0.19061756,913.46,912.37,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077531769,0.19061756,913.46,912.38,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077532069,0.19061756,913.46,912.39,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077532272,0.19061756,913.46,912.4,0.68558017]
["bitfinex-derivatives","BNBF0:USTF0",1768077532472,0.19061756,913.46,912.2,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768077532673,0.19061756,913.46,912.21,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077532873,0.19061756,913.46,912.22,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077533070,0.19061756,913.46,912.23,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077533373,0.19061756,913.46,912.24,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077533673,0.19061756,913.46,912.25,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077533868,0.19061756,913.46,912.26,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077534073,0.19061756,913.46,912.27,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077534372,0.19061756,913.46,912.28,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077534569,0.19061756,913.46,912.29,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077534868,0.19061756,913.46,912.3,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077535070,0.19061756,913.46,912.31,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077535272,0.19061756,913.46,912.32,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077535572,0.19061756,913.46,912.33,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077535772,0.19061756,913.46,912.34,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077536072,0.19061756,913.46,912.35,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077536273,0.19061756,913.46,912.36,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077536471,0.19061756,913.46,912.37,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077536669,0.19061756,913.46,912.38,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077536972,0.19061756,913.46,912.39,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077537173,0.19061756,913.46,912.4,0.68553257]
["bitfinex-derivatives","BNBF0:USTF0",1768077537371,0.19061756,913.46,912.2,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768077537571,0.19061756,913.46,912.21,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077537772,0.19061756,913.46,912.22,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077537974,0.19061756,913.46,912.23,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077538176,0.19061756,913.46,912.24,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077538376,0.19061756,913.46,912.25,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077538578,0.19061756,913.46,912.26,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077538774,0.19061756,913.46,912.27,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077539078,0.19061756,913.46,912.28,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077539280,0.19061756,913.46,912.29,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077539578,0.19061756,913.46,912.3,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077539777,0.19061756,913.46,912.31,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077539980,0.19061756,913.46,912.32,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077540181,0.19061756,913.46,912.33,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077540381,0.19061756,913.46,912.34,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077540578,0.19061756,913.46,912.35,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077540777,0.19061756,913.46,912.36,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077541077,0.19061756,913.46,912.37,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077541277,0.19061756,913.46,912.38,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077541582,0.19061756,913.46,912.39,0.68551645]
["bitfinex-derivatives","BNBF0:USTF0",1768077541882,0.19061756,913.46,912.2,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1768077542180,0.19061756,913.46,912.21,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077542378,0.19061756,913.46,912.22,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077542576,0.19061756,913.46,912.23,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077542778,0.19061756,913.46,912.24,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077542981,0.19061756,913.46,912.25,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077543276,0.19061756,913.46,912.26,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077543481,0.19061756,913.46,912.27,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077543678,0.19061756,913.46,912.28,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077543982,0.19061756,913.46,912.29,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077544181,0.19061756,913.46,912.3,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077544382,0.19061756,913.46,912.31,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077544681,0.19061756,913.46,912.32,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077544878,0.19061756,913.46,912.33,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077545082,0.19061756,913.46,912.34,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077545378,0.19061756,913.46,912.35,0.68549463]
["bitfinex-derivatives","BNBF0:USTF0",1768077545582,0.19061756,913.46,912.11,7.26245546]
["bitfinex-derivatives","BNBF0:USTF0",1768077545782,0.19061756,913.46,912.12,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077545982,0.19061756,913.46,912.13,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077546182,0.19061756,913.46,912.14,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077546380,0.19061756,913.46,912.15,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077546682,0.19061756,913.46,912.16,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077546882,0.19061756,913.46,912.17,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077547182,0.19061756,913.46,912.18,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077547483,0.19061756,913.46,912.19,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077547680,0.19061756,913.46,912.2,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077547880,0.19061756,913.46,912.21,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077548183,0.19061756,913.46,912.22,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077548481,0.19061756,913.46,912.23,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077548683,0.19061756,913.46,912.24,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077548980,0.19061756,913.46,912.25,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077549179,0.19061756,913.46,912.26,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077549480,0.19061756,913.46,912.27,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077549683,0.19061756,913.46,912.28,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077549880,0.19061756,913.46,912.29,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077550180,0.19061756,913.46,912.3,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077550483,0.19061756,913.46,912.31,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077550684,0.19061756,913.46,912.32,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077550886,0.19061756,913.46,912.33,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077551183,0.19061756,913.46,912.34,0.6853536]
["bitfinex-derivatives","BNBF0:USTF0",1768077551382,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077551582,0.19061756,913.46,912.19,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077551781,0.19061756,913.46,912.2,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077551985,0.19061756,913.46,912.21,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077552183,0.19061756,913.46,912.22,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077552380,0.19061756,913.46,912.23,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077552582,0.19061756,913.46,912.24,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077552785,0.19061756,913.46,912.25,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077552980,0.19061756,913.46,912.26,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077553184,0.19061756,913.46,912.27,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077553387,0.19061756,913.46,912.28,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077553584,0.19061756,913.46,912.29,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077553885,0.19061756,913.46,912.3,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077554086,0.19061756,913.46,912.31,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077554285,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077554286,0.19061756,913.46,912.32,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077554487,0.19061756,913.46,912.33,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077554686,0.19061756,913.46,912.34,0.68518898]
["bitfinex-derivatives","BNBF0:USTF0",1768077554884,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077555089,0.19061756,913.46,912.19,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077555286,0.19061756,913.46,912.2,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077555489,0.19061756,913.46,912.21,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077555787,0.19061756,913.46,912.22,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077555985,0.19061756,913.46,912.23,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077556187,0.19061756,913.46,912.24,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077556390,0.19061756,913.46,912.25,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077556590,0.19061756,913.46,912.26,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077556788,0.19061756,913.46,912.27,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077556991,0.19061756,913.46,912.28,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077557291,0.19061756,913.46,912.29,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077557592,0.19061756,913.46,912.3,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077557792,0.19061756,913.46,912.31,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077558087,0.19061756,913.46,912.32,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077558290,0.19061756,913.46,912.33,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077558489,0.19061756,913.46,912.34,0.68514632]
["bitfinex-derivatives","BNBF0:USTF0",1768077558690,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077558893,0.19061756,913.46,912.19,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077559191,0.19061756,913.46,912.2,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077559391,0.19061756,913.46,912.21,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077559589,0.19061756,913.46,912.22,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077559794,0.19061756,913.46,912.23,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077559992,0.19061756,913.46,912.24,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077560193,0.19061756,913.46,912.25,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077560492,0.19061756,913.46,912.26,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077560690,0.19061756,913.46,912.27,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077560892,0.19061756,913.46,912.28,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077561096,0.19061756,913.46,912.29,0.68553983]
["bitfinex-derivatives","BNBF0:USTF0",1768077561394,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077561596,0.19061756,913.46,912.19,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077561796,0.19061756,913.46,912.2,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077561993,0.19061756,913.46,912.21,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077562198,0.19061756,913.46,912.22,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077562493,0.19061756,913.46,912.23,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077562693,0.19061756,913.46,912.24,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077562895,0.19061756,913.46,912.25,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077563093,0.19061756,913.46,912.26,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077563297,0.19061756,913.46,912.27,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077563495,0.19061756,913.46,912.28,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077563798,0.19061756,913.46,912.29,0.68552999]
["bitfinex-derivatives","BNBF0:USTF0",1768077563997,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077564193,0.19061756,913.46,912.19,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077564398,0.19061756,913.46,912.2,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077564697,0.19061756,913.46,912.21,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077564898,0.19061756,913.46,912.22,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077565098,0.19061756,913.46,912.23,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077565297,0.19061756,913.46,912.24,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077565502,0.19061756,913.46,912.25,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077565801,0.19061756,913.46,912.26,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077565998,0.19061756,913.46,912.27,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077566299,0.19061756,913.46,912.28,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077566499,0.19061756,913.46,912.29,0.68553013]
["bitfinex-derivatives","BNBF0:USTF0",1768077566698,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077566903,0.19061756,913.46,912.19,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077567102,0.19061756,913.46,912.2,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077567298,0.19061756,913.46,912.21,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077567501,0.19061756,913.46,912.22,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077567699,0.19061756,913.46,912.23,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077567898,0.19061756,913.46,912.24,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077568202,0.19061756,913.46,912.25,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077568399,0.19061756,913.46,912.26,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077568604,0.19061756,913.46,912.27,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077568902,0.19061756,913.46,912.28,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077569101,0.19061756,913.46,912.29,0.68554012]
["bitfinex-derivatives","BNBF0:USTF0",1768077569300,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077569503,0.19061756,913.46,912.19,0.68556274]
["bitfinex-derivatives","BNBF0:USTF0",1768077569700,0.19061756,913.46,912.2,0.68556274]
["bitfinex-derivatives","BNBF0:USTF0",1768077570002,0.19061756,913.46,912.21,0.68556274]
["bitfinex-derivatives","BNBF0:USTF0",1768077570303,0.19061756,913.46,912.22,0.68556274]
["bitfinex-derivatives","BNBF0:USTF0",1768077570506,0.19061756,913.46,912.23,0.68556274]
["bitfinex-derivatives","BNBF0:USTF0",1768077570804,0.19061756,913.46,912.24,0.68556274]
["bitfinex-derivatives","BNBF0:USTF0",1768077571006,0.19061756,913.46,912.25,0.68556274]
["bitfinex-derivatives","BNBF0:USTF0",1768077571303,0.19061756,913.46,912.26,0.68556274]
["bitfinex-derivatives","BNBF0:USTF0",1768077571507,0.19061756,913.46,912.18,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1768077571803,0.19061756,913.46,912.19,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077572005,0.19061756,913.46,912.2,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077572305,0.19061756,913.46,912.21,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077572506,0.19061756,913.46,912.22,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077572703,0.19061756,913.46,912.23,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077572902,0.19061756,913.46,912.24,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077573105,0.19061756,913.46,912.25,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077573307,0.19061756,913.46,912.26,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077573504,0.19061756,913.46,912.27,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077573705,0.19061756,913.46,912.28,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077573909,0.19061756,913.46,912.29,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077574106,0.19061756,913.46,912.3,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077574310,0.19061756,913.46,912.31,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077574610,0.19061756,913.46,912.32,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077574806,0.19061756,913.46,912.33,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077575004,0.19061756,913.46,912.34,0.68558574]
["bitfinex-derivatives","BNBF0:USTF0",1768077575207,0.19061756,913.46,912.11,7.26245546]
["bitfinex-derivatives","BNBF0:USTF0",1768077575410,0.19061756,913.46,912.12,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077575608,0.19061756,913.46,912.13,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077575807,0.19061756,913.46,912.14,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077576110,0.19061756,913.46,912.15,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077576311,0.19061756,913.46,912.16,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077576511,0.19061756,913.46,912.17,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077576708,0.19061756,913.46,912.18,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077577007,0.19061756,913.46,912.19,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077577310,0.19061756,913.46,912.2,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077577507,0.19061756,913.46,912.21,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077577707,0.19061756,913.46,912.22,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077578006,0.19061756,913.46,912.23,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077578208,0.19061756,913.46,912.24,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077578505,0.19061756,913.46,912.25,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077578707,0.19061756,913.46,912.26,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077578911,0.19061756,913.46,912.27,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077579107,0.19061756,913.46,912.28,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077579411,0.19061756,913.46,912.29,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077579707,0.19061756,913.46,912.3,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077579912,0.19061756,913.46,912.31,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077580112,0.19061756,913.46,912.32,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077580412,0.19061756,913.46,912.33,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077580612,0.19061756,913.46,912.34,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077580813,0.19061756,913.46,912.35,0.68563299]
["bitfinex-derivatives","BNBF0:USTF0",1768077581110,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077581313,0.19061756,913.46,912.25,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077581513,0.19061756,913.46,912.26,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077581813,0.19061756,913.46,912.27,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077582115,0.19061756,913.46,912.28,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077582314,0.19061756,913.46,912.29,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077582515,0.19061756,913.46,912.3,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077582713,0.19061756,913.46,912.31,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077582911,0.19061756,913.46,912.32,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077583115,0.19061756,913.46,912.33,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077583415,0.19061756,913.46,912.34,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077583713,0.19061756,913.46,912.35,0.68574909]
["bitfinex-derivatives","BNBF0:USTF0",1768077583911,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077584111,0.19061756,913.46,912.25,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077584314,0.19061756,913.46,912.26,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077584513,0.19061756,913.46,912.27,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077584716,0.19061756,913.46,912.28,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077584911,0.19061756,913.46,912.29,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077585113,0.19061756,913.46,912.3,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077585313,0.19061756,913.46,912.31,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077585514,0.19061756,913.46,912.32,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077585817,0.19061756,913.46,912.33,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077586013,0.19061756,913.46,912.34,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077586314,0.19061756,913.46,912.35,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077586519,0.19061756,913.46,912.36,0.68582216]
["bitfinex-derivatives","BNBF0:USTF0",1768077586717,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077586917,0.19061756,913.46,912.25,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077587118,0.19061756,913.46,912.26,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077587418,0.19061756,913.46,912.27,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077587717,0.19061756,913.46,912.28,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077587918,0.19061756,913.46,912.29,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077588114,0.19061756,913.46,912.3,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077588312,0.19061756,913.46,912.31,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077588612,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077588613,0.19061756,913.46,912.32,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077588815,0.19061756,913.46,912.33,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077589016,0.19061756,913.46,912.34,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077589217,0.19061756,913.46,912.35,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077589417,0.19061756,913.46,912.36,0.68590223]
["bitfinex-derivatives","BNBF0:USTF0",1768077589616,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077589919,0.19061756,913.46,912.25,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077590215,0.19061756,913.46,912.26,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077590413,0.19061756,913.46,912.27,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077590616,0.19061756,913.46,912.28,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077590913,0.19061756,913.46,912.29,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077591115,0.19061756,913.46,912.3,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077591319,0.19061756,913.46,912.31,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077591519,0.19061756,913.46,912.32,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077591719,0.19061756,913.46,912.33,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077591918,0.19061756,913.46,912.34,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077592114,0.19061756,913.46,912.35,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077592318,0.19061756,913.46,912.36,0.6847897]
["bitfinex-derivatives","BNBF0:USTF0",1768077592517,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077592717,0.19061756,913.46,912.25,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077592921,0.19061756,913.46,912.26,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077593120,0.19061756,913.46,912.27,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077593316,0.19061756,913.46,912.28,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077593518,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077593519,0.19061756,913.46,912.29,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077593722,0.19061756,913.46,912.3,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077593922,0.19061756,913.46,912.31,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077594123,0.19061756,913.46,912.32,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077594323,0.19061756,913.46,912.33,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077594524,0.19061756,913.46,912.34,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077594823,0.19061756,913.46,912.35,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077595025,0.19061756,913.46,912.36,0.68478957]
["bitfinex-derivatives","BNBF0:USTF0",1768077595222,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077595519,0.19061756,913.46,912.25,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077595720,0.19061756,913.46,912.26,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077595921,0.19061756,913.46,912.27,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077596122,0.19061756,913.46,912.28,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077596325,0.19061756,913.46,912.29,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077596525,0.19061756,913.46,912.3,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077596826,0.19061756,913.46,912.31,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077597124,0.19061756,913.46,912.32,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077597321,0.19061756,913.46,912.33,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077597521,0.19061756,913.46,912.34,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077597822,0.19061756,913.46,912.35,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077598023,0.19061756,913.46,912.36,0.68478928]
["bitfinex-derivatives","BNBF0:USTF0",1768077598223,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077598522,0.19061756,913.46,912.25,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077598726,0.19061756,913.46,912.26,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077598922,0.19061756,913.46,912.27,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077599224,0.19061756,913.46,912.28,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077599427,0.19061756,913.46,912.29,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077599623,0.19061756,913.46,912.3,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077599823,0.19061756,913.46,912.31,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077600024,0.19061756,913.46,912.32,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077600226,0.19061756,913.46,912.33,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077600424,0.19061756,913.46,912.34,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077600724,0.19061756,913.46,912.35,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077601025,0.19061756,913.46,912.36,0.68478945]
["bitfinex-derivatives","BNBF0:USTF0",1768077601223,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077601423,0.19061756,913.46,912.25,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077601726,0.19061756,913.46,912.26,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077601926,0.19061756,913.46,912.27,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077602123,0.19061756,913.46,912.28,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077602328,0.19061756,913.46,912.29,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077602528,0.19061756,913.46,912.3,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077602722,0.19061756,913.46,912.31,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077603025,0.19061756,913.46,912.32,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077603223,0.19061756,913.46,912.33,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077603427,0.19061756,913.46,912.34,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077603627,0.19061756,913.46,912.35,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077603828,0.19061756,913.46,912.36,0.68478955]
["bitfinex-derivatives","BNBF0:USTF0",1768077604030,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077604229,0.19061756,913.46,912.25,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077604430,0.19061756,913.46,912.26,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077604728,0.19061756,913.46,912.27,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077604927,0.19061756,913.46,912.28,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077605131,0.19061756,913.46,912.29,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077605427,0.19061756,913.46,912.3,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077605626,0.19061756,913.46,912.31,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077605925,0.19061756,913.46,912.32,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077606125,0.19061756,913.46,912.33,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077606326,0.19061756,913.46,912.34,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077606530,0.19061756,913.46,912.35,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077606730,0.19061756,913.46,912.36,0.68478958]
["bitfinex-derivatives","BNBF0:USTF0",1768077606927,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077607127,0.19061756,913.46,912.25,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077607330,0.19061756,913.46,912.26,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077607529,0.19061756,913.46,912.27,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077607728,0.19061756,913.46,912.28,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077607928,0.19061756,913.46,912.29,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077608127,0.19061756,913.46,912.3,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077608333,0.19061756,913.46,912.31,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077608631,0.19061756,913.46,912.32,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077608829,0.19061756,913.46,912.33,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077609030,0.19061756,913.46,912.34,0.68478947]
["bitfinex-derivatives","BNBF0:USTF0",1768077609229,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077609430,0.19061756,913.46,912.25,0.68475094]
["bitfinex-derivatives","BNBF0:USTF0",1768077609628,0.19061756,913.46,912.26,0.68475094]
["bitfinex-derivatives","BNBF0:USTF0",1768077609833,0.19061756,913.46,912.27,0.68475094]
["bitfinex-derivatives","BNBF0:USTF0",1768077610129,0.19061756,913.46,912.28,0.68475094]
["bitfinex-derivatives","BNBF0:USTF0",1768077610333,0.19061756,913.46,912.29,0.68475094]
["bitfinex-derivatives","BNBF0:USTF0",1768077610533,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077610730,0.19061756,913.46,912.25,0.68473214]
["bitfinex-derivatives","BNBF0:USTF0",1768077610931,0.19061756,913.46,912.26,0.68473214]
["bitfinex-derivatives","BNBF0:USTF0",1768077611132,0.19061756,913.46,912.27,0.68473214]
["bitfinex-derivatives","BNBF0:USTF0",1768077611331,0.19061756,913.46,912.28,0.68473214]
["bitfinex-derivatives","BNBF0:USTF0",1768077611632,0.19061756,913.46,912.29,0.68473214]
["bitfinex-derivatives","BNBF0:USTF0",1768077611932,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077612134,0.19061756,913.46,912.25,0.68471826]
["bitfinex-derivatives","BNBF0:USTF0",1768077612331,0.19061756,913.46,912.26,0.68471826]
["bitfinex-derivatives","BNBF0:USTF0",1768077612632,0.19061756,913.46,912.27,0.68471826]
["bitfinex-derivatives","BNBF0:USTF0",1768077612831,0.19061756,913.46,912.28,0.68471826]
["bitfinex-derivatives","BNBF0:USTF0",1768077613136,0.19061756,913.46,912.29,0.68471826]
["bitfinex-derivatives","BNBF0:USTF0",1768077613335,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077613530,0.19061756,913.46,912.25,0.68469754]
["bitfinex-derivatives","BNBF0:USTF0",1768077613730,0.19061756,913.46,912.26,0.68469754]
["bitfinex-derivatives","BNBF0:USTF0",1768077614034,0.19061756,913.46,912.27,0.68469754]
["bitfinex-derivatives","BNBF0:USTF0",1768077614236,0.19061756,913.46,912.28,0.68469754]
["bitfinex-derivatives","BNBF0:USTF0",1768077614436,0.19061756,913.46,912.29,0.68469754]
["bitfinex-derivatives","BNBF0:USTF0",1768077614735,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077614936,0.19061756,913.46,912.25,0.68468936]
["bitfinex-derivatives","BNBF0:USTF0",1768077615136,0.19061756,913.46,912.26,0.68468936]
["bitfinex-derivatives","BNBF0:USTF0",1768077615336,0.19061756,913.46,912.27,0.68468936]
["bitfinex-derivatives","BNBF0:USTF0",1768077615532,0.19061756,913.46,912.28,0.68468936]
["bitfinex-derivatives","BNBF0:USTF0",1768077615737,0.19061756,913.46,912.29,0.68468936]
["bitfinex-derivatives","BNBF0:USTF0",1768077616037,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077616236,0.19061756,913.46,912.25,0.68467697]
["bitfinex-derivatives","BNBF0:USTF0",1768077616437,0.19061756,913.46,912.26,0.68467697]
["bitfinex-derivatives","BNBF0:USTF0",1768077616737,0.19061756,913.46,912.27,0.68467697]
["bitfinex-derivatives","BNBF0:USTF0",1768077616938,0.19061756,913.46,912.28,0.68467697]
["bitfinex-derivatives","BNBF0:USTF0",1768077617138,0.19061756,913.46,912.29,0.68467697]
["bitfinex-derivatives","BNBF0:USTF0",1768077617338,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077617638,0.19061756,913.46,912.25,0.68662634]
["bitfinex-derivatives","BNBF0:USTF0",1768077617833,0.19061756,913.46,912.26,0.68662634]
["bitfinex-derivatives","BNBF0:USTF0",1768077618036,0.19061756,913.46,912.27,0.68662634]
["bitfinex-derivatives","BNBF0:USTF0",1768077618236,0.19061756,913.46,912.28,0.68662634]
["bitfinex-derivatives","BNBF0:USTF0",1768077618438,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077618439,0.19061756,913.46,912.29,0.68662634]
["bitfinex-derivatives","BNBF0:USTF0",1768077618638,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077618834,0.19061756,913.46,912.25,0.68662132]
["bitfinex-derivatives","BNBF0:USTF0",1768077619039,0.19061756,913.46,912.26,0.68662132]
["bitfinex-derivatives","BNBF0:USTF0",1768077619233,0.19061756,913.46,912.27,0.68662132]
["bitfinex-derivatives","BNBF0:USTF0",1768077619435,0.19061756,913.46,912.28,0.68662132]
["bitfinex-derivatives","BNBF0:USTF0",1768077619638,0.19061756,913.46,912.29,0.68662132]
["bitfinex-derivatives","BNBF0:USTF0",1768077619834,0.19061756,913.46,912.3,0.68661686]
["bitfinex-derivatives","BNBF0:USTF0",1768077620035,0.19061756,913.46,912.31,0.68661686]
["bitfinex-derivatives","BNBF0:USTF0",1768077620241,0.19061756,913.46,912.32,0.68661686]
["bitfinex-derivatives","BNBF0:USTF0",1768077620434,0.19061756,913.46,912.33,0.68661686]
["bitfinex-derivatives","BNBF0:USTF0",1768077620639,0.19061756,913.46,912.34,0.68661686]
["bitfinex-derivatives","BNBF0:USTF0",1768077620840,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077621140,0.19061756,913.46,912.25,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077621336,0.19061756,913.46,912.26,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077621635,0.19061756,913.46,912.27,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077621839,0.19061756,913.46,912.28,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077622038,0.19061756,913.46,912.29,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077622236,0.19061756,913.46,912.3,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077622440,0.19061756,913.46,912.31,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077622636,0.19061756,913.46,912.32,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077622842,0.19061756,913.46,912.33,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077623037,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077623038,0.19061756,913.46,912.34,0.68661292]
["bitfinex-derivatives","BNBF0:USTF0",1768077623337,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077623541,0.19061756,913.46,912.25,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077623845,0.19061756,913.46,912.26,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077624041,0.19061756,913.46,912.27,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077624340,0.19061756,913.46,912.28,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077624537,0.19061756,913.46,912.29,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077624737,0.19061756,913.46,912.3,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077624939,0.19061756,913.46,912.31,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077625236,0.19061756,913.46,912.32,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077625436,0.19061756,913.46,912.33,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077625637,0.19061756,913.46,912.34,0.6866039]
["bitfinex-derivatives","BNBF0:USTF0",1768077625841,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077626138,0.19061756,913.46,912.25,0.68659972]
["bitfinex-derivatives","BNBF0:USTF0",1768077626440,0.19061756,913.46,912.26,0.68659972]
["bitfinex-derivatives","BNBF0:USTF0",1768077626640,0.19061756,913.46,912.27,0.68659972]
["bitfinex-derivatives","BNBF0:USTF0",1768077626839,0.19061756,913.46,912.28,0.68659972]
["bitfinex-derivatives","BNBF0:USTF0",1768077627039,0.19061756,913.46,912.29,0.68659972]
["bitfinex-derivatives","BNBF0:USTF0",1768077627239,0.19061756,913.46,912.3,0.68659972]
["bitfinex-derivatives","BNBF0:USTF0",1768077627439,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077627440,0.19061756,913.46,912.31,0.68659972]
["bitfinex-derivatives","BNBF0:USTF0",1768077627742,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077627940,0.19061756,913.46,912.25,0.68664738]
["bitfinex-derivatives","BNBF0:USTF0",1768077628142,0.19061756,913.46,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077632539,0.19061756,913.46,912.25,0.6860896]
["bitfinex-derivatives","BNBF0:USTF0",1768077632739,2.72679797,913.76,912.26,0.6860896]
["bitfinex-derivatives","BNBF0:USTF0",1768077632939,0.19062017,913.16,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077633139,0.19062017,913.16,912.25,0.68608525]
["bitfinex-derivatives","BNBF0:USTF0",1768077633340,4.87249289,913.27,912.26,0.68608525]
["bitfinex-derivatives","BNBF0:USTF0",1768077633541,4.87249289,913.27,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077633744,4.87249289,913.27,912.25,0.68607107]
["bitfinex-derivatives","BNBF0:USTF0",1768077634041,4.87249289,913.27,912.26,0.68607107]
["bitfinex-derivatives","BNBF0:USTF0",1768077634240,4.87249289,913.27,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077634444,4.87249289,913.27,912.25,0.68605865]
["bitfinex-derivatives","BNBF0:USTF0",1768077634641,0.19064524,913.16,912.26,0.68605865]
["bitfinex-derivatives","BNBF0:USTF0",1768077634841,0.19064524,913.16,912.27,0.68605865]
["bitfinex-derivatives","BNBF0:USTF0",1768077635041,0.19064524,913.16,912.28,0.68605865]
["bitfinex-derivatives","BNBF0:USTF0",1768077635244,0.19064524,913.16,912.29,0.68605865]
["bitfinex-derivatives","BNBF0:USTF0",1768077635442,0.19064524,913.16,912.3,0.68605865]
["bitfinex-derivatives","BNBF0:USTF0",1768077635639,0.19064524,913.16,912.31,0.68605865]
["bitfinex-derivatives","BNBF0:USTF0",1768077635842,0.19064524,913.16,912.24,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1768077636041,0.19064524,913.16,912.25,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077636245,0.19064524,913.16,912.26,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077636443,0.19064524,913.16,912.27,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077636647,0.19064524,913.16,912.28,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077636946,0.19064524,913.16,912.29,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077637144,0.19064524,913.16,912.3,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077637347,0.19064524,913.16,912.31,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077637544,0.19064524,913.16,912.32,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077637747,0.19064524,913.16,912.33,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077637948,0.19064524,913.16,912.34,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077638246,0.19064524,913.16,912.35,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077638545,0.19064524,913.16,912.36,0.68602849]
["bitfinex-derivatives","BNBF0:USTF0",1768077638853,0.19064524,913.16,912.19,7.29374392]
["bitfinex-derivatives","BNBF0:USTF0",1768077639050,0.19064524,913.16,912.2,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077639252,4.87249289,913.27,912.21,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077639454,0.19063897,913.25,912.22,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077639752,0.19063897,913.25,912.23,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077639950,0.19063897,913.25,912.24,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077640152,0.19063897,913.25,912.25,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077640455,0.19063897,913.25,912.26,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077640752,0.19063897,913.25,912.27,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077640957,0.19063897,913.25,912.28,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077641257,0.19063897,913.25,912.29,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077641558,0.19063897,913.25,912.3,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077641758,0.19063897,913.25,912.31,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077641955,0.19063897,913.25,912.32,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077642158,0.19063897,913.25,912.33,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077642358,0.19063897,913.25,912.34,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077642555,0.19063897,913.25,912.35,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077642759,0.19063897,913.25,912.36,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1768077642960,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077643156,0.19063897,913.25,912.25,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077643355,0.19063897,913.25,912.26,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077643659,0.19063897,913.25,912.27,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077643959,0.19063897,913.25,912.28,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077644158,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077644159,0.19063897,913.25,912.29,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077644460,0.19063897,913.25,912.3,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077644661,0.19063897,913.25,912.31,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077644860,0.19063897,913.25,912.32,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077645060,0.19063897,913.25,912.33,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077645259,0.19063897,913.25,912.34,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077645459,0.19063897,913.25,912.35,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077645757,0.19063897,913.25,912.36,0.68582875]
["bitfinex-derivatives","BNBF0:USTF0",1768077645959,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077646158,0.19063897,913.25,912.25,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077646357,0.19063897,913.25,912.26,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077646557,0.19063897,913.25,912.27,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077646759,0.19063897,913.25,912.28,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077646960,0.19063897,913.25,912.29,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077647160,0.19063897,913.25,912.3,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077647357,0.19063897,913.25,912.31,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077647559,0.19063897,913.25,912.32,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077647758,0.19063897,913.25,912.33,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077647958,0.19063897,913.25,912.34,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077648156,0.19063897,913.25,912.35,0.68578307]
["bitfinex-derivatives","BNBF0:USTF0",1768077648358,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077648559,0.19063897,913.25,912.25,0.68545168]
["bitfinex-derivatives","BNBF0:USTF0",1768077648759,0.19063897,913.25,912.26,0.68545168]
["bitfinex-derivatives","BNBF0:USTF0",1768077648963,0.19063897,913.25,912.27,0.68545168]
["bitfinex-derivatives","BNBF0:USTF0",1768077649260,0.19063897,913.25,912.28,0.68545168]
["bitfinex-derivatives","BNBF0:USTF0",1768077649464,0.19063897,913.25,912.29,0.68545168]
["bitfinex-derivatives","BNBF0:USTF0",1768077649661,0.19063897,913.25,912.3,0.68545168]
["bitfinex-derivatives","BNBF0:USTF0",1768077649860,0.19063897,913.25,912.31,0.68545168]
["bitfinex-derivatives","BNBF0:USTF0",1768077650161,0.19063897,913.25,912.32,0.68545168]
["bitfinex-derivatives","BNBF0:USTF0",1768077650364,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077650565,0.19063897,913.25,912.25,0.68542372]
["bitfinex-derivatives","BNBF0:USTF0",1768077650764,0.19063897,913.25,912.26,0.68542372]
["bitfinex-derivatives","BNBF0:USTF0",1768077650962,0.19063897,913.25,912.27,0.68542372]
["bitfinex-derivatives","BNBF0:USTF0",1768077651159,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077651160,0.19063897,913.25,912.28,0.68542372]
["bitfinex-derivatives","BNBF0:USTF0",1768077651365,0.19063897,913.25,912.29,0.68542372]
["bitfinex-derivatives","BNBF0:USTF0",1768077651559,0.19063897,913.25,912.3,0.68542372]
["bitfinex-derivatives","BNBF0:USTF0",1768077651763,0.19063897,913.25,912.31,0.68542372]
["bitfinex-derivatives","BNBF0:USTF0",1768077651961,0.19063897,913.25,912.32,0.68542372]
["bitfinex-derivatives","BNBF0:USTF0",1768077652166,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077652361,0.19063897,913.25,912.25,0.68539836]
["bitfinex-derivatives","BNBF0:USTF0",1768077652565,0.19063897,913.25,912.26,0.68539836]
["bitfinex-derivatives","BNBF0:USTF0",1768077652765,0.19063897,913.25,912.27,0.68539836]
["bitfinex-derivatives","BNBF0:USTF0",1768077653065,0.19063897,913.25,912.28,0.68539836]
["bitfinex-derivatives","BNBF0:USTF0",1768077653265,0.19063897,913.25,912.29,0.68539836]
["bitfinex-derivatives","BNBF0:USTF0",1768077653565,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077653566,0.19063897,913.25,912.3,0.68539836]
["bitfinex-derivatives","BNBF0:USTF0",1768077653762,0.19063897,913.25,912.31,0.68539836]
["bitfinex-derivatives","BNBF0:USTF0",1768077653962,0.19063897,913.25,912.32,0.68539836]
["bitfinex-derivatives","BNBF0:USTF0",1768077654162,0.19063897,913.25,912.24,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1768077654365,0.19063897,913.25,912.25,0.68537639]
["bitfinex-derivatives","BNBF0:USTF0",1768077654663,0.19063897,913.25,912.26,0.68537639]
["bitfinex-derivatives","BNBF0:USTF0",1768077654861,0.19063897,913.25,912.27,0.68537639]
["bitfinex-derivatives","BNBF0:USTF0",1768077655062,0.19063897,913.25,912.28,0.68537639]
["bitfinex-derivatives","BNBF0:USTF0",1768077655362,0.19063897,913.25,912.29,0.68537639]
["bitfinex-derivatives","BNBF0:USTF0",1768077655562,0.19063897,913.25,912.3,0.68537639]
["bitfinex-derivatives","BNBF0:USTF0",1768077655761,0.19063897,913.25,912.31,0.68537639]
["bitfinex-derivatives","BNBF0:USTF0",1768077655962,0.19063897,913.25,912.32,0.68537639]
["bitfinex-derivatives","BNBF0:USTF0",1768077656162,0.19063897,913.25,912.19,7.29374392]
["bitfinex-derivatives","BNBF0:USTF0",1768077656361,0.19063897,913.25,912.2,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077656565,0.19063897,913.25,912.21,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077656766,0.19063897,913.25,912.22,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077656965,0.19063897,913.25,912.23,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077657265,0.19063897,913.25,912.24,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077657462,0.19063897,913.25,912.25,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077657664,0.19063897,913.25,912.26,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077657860,0.19063897,913.25,912.27,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077658062,0.19063897,913.25,912.28,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077658266,0.19063897,913.25,912.29,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077658466,0.19063897,913.25,912.3,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077658665,0.19063897,913.25,912.31,0.68535829]
["bitfinex-derivatives","BNBF0:USTF0",1768077658964,0.19063897,913.25,912.32,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077659165,0.19063897,913.25,912.33,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077659369,0.19063897,913.25,912.34,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077659565,0.19063897,913.25,912.35,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077659767,0.19063897,913.25,912.36,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077659969,0.19063897,913.25,912.37,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077660164,0.19063897,913.25,912.38,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077660463,0.19063897,913.25,912.39,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077660664,0.19063897,913.25,912.4,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077660964,0.19063897,913.25,912.41,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077661268,0.19063897,913.25,912.42,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077661470,0.19063897,913.25,912.43,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077661664,0.19063897,913.25,912.44,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077661964,0.19063897,913.25,912.45,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077662269,4.87249289,913.27,912.46,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077662466,4.87249289,913.27,912.47,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077662667,4.87249289,913.27,912.48,0.68533377]
["bitfinex-derivatives","BNBF0:USTF0",1768077662866,4.87249289,913.27,912.35,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768077663170,0.19061339,913.37,912.36,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077663371,2.72679797,914.12,912.37,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077663572,2.72679797,914.26,912.38,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077663871,0.19055702,913.53,912.39,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077664168,4.94891159,913.75,912.4,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077664467,4.94891159,913.75,912.41,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077664668,4.94891159,913.75,912.42,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077664872,4.94891159,913.75,912.43,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077665171,4.94891159,913.75,912.44,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077665368,4.94891159,913.75,912.45,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077665572,4.94891159,913.75,912.46,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077665770,4.94891159,913.75,912.47,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077666071,4.94891159,913.75,912.48,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077666272,4.94891159,913.75,912.49,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077666471,4.94891159,913.75,912.5,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077666668,4.94891159,913.75,912.51,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077666868,4.94891159,913.75,912.52,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077667069,4.94891159,913.75,912.53,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077667272,4.94891159,913.75,912.54,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077667470,4.94891159,913.75,912.55,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077667673,4.94891159,913.75,912.56,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077667874,4.94891159,913.75,912.57,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077668073,4.94891159,913.75,912.58,0.68491434]
["bitfinex-derivatives","BNBF0:USTF0",1768077668373,4.94891159,913.75,912.35,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768077668574,4.94891159,913.75,912.36,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077668771,4.94891159,913.75,912.37,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077669073,4.94891159,913.75,912.38,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077669369,4.94891159,913.75,912.39,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077669571,4.94891159,913.75,912.4,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077669768,4.94891159,913.75,912.41,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077669974,4.94891159,913.75,912.42,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077670170,4.94891159,913.75,912.43,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077670474,4.94891159,913.75,912.44,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077670673,4.94891159,913.75,912.45,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077670874,4.94891159,913.75,912.46,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077671170,4.94891159,913.75,912.47,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077671373,4.94891159,913.75,912.48,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077671574,4.94891159,913.75,912.49,0.68341139]
["bitfinex-derivatives","BNBF0:USTF0",1768077671772,4.94891159,913.75,912.35,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768077689795,4.94891159,913.75,912.19,7.29374392]
["bitfinex-derivatives","BNBF0:USTF0",1768077690002,4.94891159,913.75,912.2,0.68379684]
["bitfinex-derivatives","BNBF0:USTF0",1768077690200,4.94891159,913.75,912.21,0.68379684]
["bitfinex-derivatives","BNBF0:USTF0",1768077690397,4.94891159,913.75,912.22,0.68379684]
["bitfinex-derivatives","BNBF0:USTF0",1768077690702,4.94891159,913.75,912.23,0.68379684]
["bitfinex-derivatives","BNBF0:USTF0",1768077690997,4.94891159,913.75,912.24,0.68379684]
["bitfinex-derivatives","BNBF0:USTF0",1768077691202,4.94891159,913.75,912.19,7.29374392]
["bitfinex-derivatives","BNBF0:USTF0",1768077691403,4.94891159,913.75,912.2,0.68380133]
["bitfinex-derivatives","BNBF0:USTF0",1768077691602,4.94891159,913.75,912.21,0.68380133]
["bitfinex-derivatives","BNBF0:USTF0",1768077691804,4.94891159,913.75,912.22,0.68380133]
["bitfinex-derivatives","BNBF0:USTF0",1768077692003,4.94891159,913.75,912.23,0.68380133]
["bitfinex-derivatives","BNBF0:USTF0",1768077692203,4.94891159,913.75,912.24,0.68380133]
["bitfinex-derivatives","BNBF0:USTF0",1768077692404,4.94891159,913.75,912.19,7.29374392]
["bitfinex-derivatives","BNBF0:USTF0",1768077692607,4.94891159,913.75,912.2,0.6838036]
["bitfinex-derivatives","BNBF0:USTF0",1768077692804,4.94891159,913.75,912.21,0.6838036]
["bitfinex-derivatives","BNBF0:USTF0",1768077693005,4.94891159,913.75,912.22,0.6838036]
["bitfinex-derivatives","BNBF0:USTF0",1768077693205,4.94891159,913.75,912.23,0.6838036]
["bitfinex-derivatives","BNBF0:USTF0",1768077693501,4.94891159,913.75,912.24,0.6838036]
["bitfinex-derivatives","BNBF0:USTF0",1768077693707,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077694004,4.94891159,913.75,912.21,0.68380582]
["bitfinex-derivatives","BNBF0:USTF0",1768077694202,4.94891159,913.75,912.22,0.68380582]
["bitfinex-derivatives","BNBF0:USTF0",1768077694406,4.94891159,913.75,912.23,0.68380582]
["bitfinex-derivatives","BNBF0:USTF0",1768077694603,4.94891159,913.75,912.24,0.68380582]
["bitfinex-derivatives","BNBF0:USTF0",1768077694902,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077695106,4.94891159,913.75,912.21,0.68380806]
["bitfinex-derivatives","BNBF0:USTF0",1768077695307,4.94891159,913.75,912.22,0.68380806]
["bitfinex-derivatives","BNBF0:USTF0",1768077695606,4.94891159,913.75,912.23,0.68380806]
["bitfinex-derivatives","BNBF0:USTF0",1768077695804,4.94891159,913.75,912.24,0.68380806]
["bitfinex-derivatives","BNBF0:USTF0",1768077696007,4.94891159,913.75,912.25,0.68380806]
["bitfinex-derivatives","BNBF0:USTF0",1768077696307,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077696502,4.94891159,913.75,912.21,0.68381255]
["bitfinex-derivatives","BNBF0:USTF0",1768077696703,4.94891159,913.75,912.22,0.68381255]
["bitfinex-derivatives","BNBF0:USTF0",1768077696904,4.94891159,913.75,912.23,0.68381255]
["bitfinex-derivatives","BNBF0:USTF0",1768077697104,4.94891159,913.75,912.24,0.68381255]
["bitfinex-derivatives","BNBF0:USTF0",1768077697302,4.94891159,913.75,912.25,0.68381255]
["bitfinex-derivatives","BNBF0:USTF0",1768077697507,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077697704,4.94891159,913.75,912.21,0.68381481]
["bitfinex-derivatives","BNBF0:USTF0",1768077697908,4.94891159,913.75,912.22,0.68381481]
["bitfinex-derivatives","BNBF0:USTF0",1768077698203,4.94891159,913.75,912.23,0.68381481]
["bitfinex-derivatives","BNBF0:USTF0",1768077698405,4.94891159,913.75,912.24,0.68381481]
["bitfinex-derivatives","BNBF0:USTF0",1768077698609,4.94891159,913.75,912.25,0.68381481]
["bitfinex-derivatives","BNBF0:USTF0",1768077698903,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077699106,4.94891159,913.75,912.21,0.68381716]
["bitfinex-derivatives","BNBF0:USTF0",1768077699307,4.94891159,913.75,912.22,0.68381716]
["bitfinex-derivatives","BNBF0:USTF0",1768077699508,4.94891159,913.75,912.23,0.68381716]
["bitfinex-derivatives","BNBF0:USTF0",1768077699804,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077700009,4.94891159,913.75,912.21,0.68381943]
["bitfinex-derivatives","BNBF0:USTF0",1768077700207,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077700403,4.94891159,913.75,912.21,0.68382171]
["bitfinex-derivatives","BNBF0:USTF0",1768077700609,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077700807,4.94891159,913.75,912.21,0.68382171]
["bitfinex-derivatives","BNBF0:USTF0",1768077701005,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077701206,4.94891159,913.75,912.21,0.68382399]
["bitfinex-derivatives","BNBF0:USTF0",1768077701405,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077701705,4.94891159,913.75,912.21,0.68382399]
["bitfinex-derivatives","BNBF0:USTF0",1768077701909,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077702108,4.94891159,913.75,912.21,0.68382399]
["bitfinex-derivatives","BNBF0:USTF0",1768077702308,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077702507,4.94891159,913.75,912.21,0.68382629]
["bitfinex-derivatives","BNBF0:USTF0",1768077702708,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077709113,4.94891159,913.75,912.21,0.68450568]
["bitfinex-derivatives","BNBF0:USTF0",1768077709413,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077709612,4.94891159,913.75,912.21,0.68450568]
["bitfinex-derivatives","BNBF0:USTF0",1768077709812,4.94891159,913.75,912.22,0.68450568]
["bitfinex-derivatives","BNBF0:USTF0",1768077710010,4.94891159,913.75,912.23,0.68450568]
["bitfinex-derivatives","BNBF0:USTF0",1768077710210,4.94891159,913.75,912.24,0.68450568]
["bitfinex-derivatives","BNBF0:USTF0",1768077710509,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077710510,4.94891159,913.75,912.25,0.68450568]
["bitfinex-derivatives","BNBF0:USTF0",1768077710711,4.94891159,913.75,912.26,0.68450568]
["bitfinex-derivatives","BNBF0:USTF0",1768077711013,4.94891159,913.75,912.27,0.68450568]
["bitfinex-derivatives","BNBF0:USTF0",1768077711309,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077711513,4.94891159,913.75,912.21,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077711715,4.94891159,913.75,912.22,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077711911,4.94891159,913.75,912.23,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077712114,4.94891159,913.75,912.24,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077712414,4.94891159,913.75,912.25,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077712714,4.94891159,913.75,912.26,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077712914,4.94891159,913.75,912.27,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077713115,4.94891159,913.75,912.28,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077713316,4.94891159,913.75,912.29,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077713512,4.94891159,913.75,912.3,0.68483366]
["bitfinex-derivatives","BNBF0:USTF0",1768077713715,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077714015,4.94891159,913.75,912.21,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077714310,4.94891159,913.75,912.22,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077714511,4.94891159,913.75,912.23,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077714713,4.94891159,913.75,912.24,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077714910,4.94891159,913.75,912.25,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077715216,4.94891159,913.75,912.26,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077715415,4.94891159,913.75,912.27,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077715615,4.94891159,913.75,912.28,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077715813,4.94891159,913.75,912.29,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077716016,4.94891159,913.75,912.3,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077716216,4.94891159,913.75,912.31,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077716414,4.94891159,913.75,912.32,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077716618,4.94891159,913.75,912.33,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077716827,4.94891159,913.75,912.34,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077717014,4.94891159,913.75,912.35,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077717218,4.94891159,913.75,912.36,0.68529112]
["bitfinex-derivatives","BNBF0:USTF0",1768077717418,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077717616,4.94891159,913.75,912.21,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077717915,4.94891159,913.75,912.22,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077718219,4.94891159,913.75,912.23,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077718418,4.94891159,913.75,912.24,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077718617,4.94891159,913.75,912.25,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077718814,4.94891159,913.75,912.26,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077719018,4.94891159,913.75,912.27,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077719315,4.94891159,913.75,912.28,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077719516,4.94891159,913.75,912.29,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077719717,4.94891159,913.75,912.3,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077719914,4.94891159,913.75,912.31,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077720118,4.94891159,913.75,912.32,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077720321,4.94891159,913.75,912.33,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077720621,4.94891159,913.75,912.34,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077720821,4.94891159,913.75,912.35,0.68673117]
["bitfinex-derivatives","BNBF0:USTF0",1768077721120,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077721320,4.94891159,913.75,912.21,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077721516,4.94891159,913.75,912.22,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077721719,4.94891159,913.75,912.23,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077722019,4.94891159,913.75,912.24,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077722215,4.94891159,913.75,912.25,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077722416,4.94891159,913.75,912.26,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077722616,4.94891159,913.75,912.27,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077722917,4.94891159,913.75,912.28,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077723115,4.94891159,913.75,912.29,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077723320,4.94891159,913.75,912.3,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077723521,4.94891159,913.75,912.31,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077723819,4.94891159,913.75,912.32,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077724016,4.94891159,913.75,912.33,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077724217,4.94891159,913.75,912.34,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077724415,4.94891159,913.75,912.35,0.6867332]
["bitfinex-derivatives","BNBF0:USTF0",1768077724619,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077724817,4.94891159,913.75,912.21,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077725020,4.94891159,913.75,912.22,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077725217,4.94891159,913.75,912.23,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077725416,4.94891159,913.75,912.24,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077725718,4.94891159,913.75,912.25,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077725919,4.94891159,913.75,912.26,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077726218,4.94891159,913.75,912.27,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077726422,4.94891159,913.75,912.28,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077726620,4.94891159,913.75,912.29,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077726820,4.94891159,913.75,912.3,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077727019,4.94891159,913.75,912.31,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077727320,4.94891159,913.75,912.32,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077727521,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077727522,4.94891159,913.75,912.33,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077727818,4.94891159,913.75,912.34,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077728017,4.94891159,913.75,912.35,0.68673478]
["bitfinex-derivatives","BNBF0:USTF0",1768077728220,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077728424,4.94891159,913.75,912.21,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077728724,4.94891159,913.75,912.22,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077728924,4.94891159,913.75,912.23,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077729123,4.94891159,913.75,912.24,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077729324,4.94891159,913.75,912.25,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077729524,4.94891159,913.75,912.26,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077729724,4.94891159,913.75,912.27,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077729924,4.94891159,913.75,912.28,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077730126,4.94891159,913.75,912.29,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077730326,4.94891159,913.75,912.3,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077730527,4.94891159,913.75,912.31,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077730722,4.94891159,913.75,912.32,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077730922,4.94891159,913.75,912.33,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077731126,4.94891159,913.75,912.34,0.68671194]
["bitfinex-derivatives","BNBF0:USTF0",1768077731328,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077731530,4.94891159,913.75,912.21,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077731722,4.94891159,913.75,912.22,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077731927,4.94891159,913.75,912.23,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077732228,4.94891159,913.75,912.24,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077732428,4.94891159,913.75,912.25,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077732632,4.94891159,913.75,912.26,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077732830,4.94891159,913.75,912.27,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077733030,4.94891159,913.75,912.28,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077733231,4.94891159,913.75,912.29,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077733432,4.94891159,913.75,912.3,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077733629,4.94891159,913.75,912.31,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077733833,4.94891159,913.75,912.32,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077734033,4.94891159,913.75,912.33,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077734333,4.94891159,913.75,912.34,0.68670619]
["bitfinex-derivatives","BNBF0:USTF0",1768077734529,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077734735,4.94891159,913.75,912.21,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077734929,4.94891159,913.75,912.22,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077735133,4.94891159,913.75,912.23,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077735334,4.94891159,913.75,912.24,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077735532,4.94891159,913.75,912.25,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077735736,4.94891159,913.75,912.26,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077736033,4.94891159,913.75,912.27,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077736231,4.94891159,913.75,912.28,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077736433,4.94891159,913.75,912.29,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077736633,4.94891159,913.75,912.3,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077736835,4.94891159,913.75,912.31,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077737034,4.94891159,913.75,912.32,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077737234,4.94891159,913.75,912.33,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077737434,4.94891159,913.75,912.34,0.68670897]
["bitfinex-derivatives","BNBF0:USTF0",1768077737632,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077737837,4.94891159,913.75,912.21,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077738037,4.94891159,913.75,912.22,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077738237,4.94891159,913.75,912.23,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077738537,4.94891159,913.75,912.24,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077738837,4.94891159,913.75,912.25,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077739033,4.94891159,913.75,912.26,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077739234,4.94891159,913.75,912.27,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077739433,4.94891159,913.75,912.28,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077739633,4.94891159,913.75,912.29,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077739838,4.94891159,913.75,912.3,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077740034,4.94891159,913.75,912.31,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077740333,4.94891159,913.75,912.32,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077740538,4.94891159,913.75,912.33,0.68785827]
["bitfinex-derivatives","BNBF0:USTF0",1768077740735,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077740935,4.94891159,913.75,912.21,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077741140,4.94891159,913.75,912.22,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077741335,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077741336,4.94891159,913.75,912.23,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077741538,4.94891159,913.75,912.24,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077741839,4.94891159,913.75,912.25,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077742138,4.94891159,913.75,912.26,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077742334,4.94891159,913.75,912.27,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077742540,4.94891159,913.75,912.28,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077742735,4.94891159,913.75,912.29,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077742940,4.94891159,913.75,912.3,0.68787973]
["bitfinex-derivatives","BNBF0:USTF0",1768077743141,4.94891159,913.75,912.2,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768077743336,4.94891159,913.75,912.21,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077743537,4.94891159,913.75,912.22,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077743740,4.94891159,913.75,912.23,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077743936,4.94891159,913.75,912.24,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077744143,4.94891159,913.75,912.25,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077744340,4.94891159,913.75,912.26,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077744539,4.94891159,913.75,912.27,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077744738,4.94891159,913.75,912.28,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077745041,4.94891159,913.75,912.29,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077745239,4.94891159,913.75,912.3,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077745439,4.94891159,913.75,912.31,0.68788202]
["bitfinex-derivatives","BNBF0:USTF0",1768077745638,4.94891159,913.75,912.19,7.29374392]
["bitfinex-derivatives","BNBF0:USTF0",1768077745837,4.94891159,913.75,912.2,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077746042,4.94891159,913.75,912.21,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077746244,4.94891159,913.75,912.22,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077746444,4.94891159,913.75,912.23,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077746646,4.94891159,913.75,912.24,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077746845,4.94891159,913.75,912.25,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077747044,4.94891159,913.75,912.26,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077747244,4.94891159,913.75,912.27,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077747441,4.94891159,913.75,912.28,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077747646,4.94891159,913.75,912.29,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077747845,4.94891159,913.75,912.3,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077748044,4.94891159,913.75,912.31,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077748242,4.94891159,913.75,912.32,0.68787653]
["bitfinex-derivatives","BNBF0:USTF0",1768077748447,4.94891159,913.75,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077748744,4.94891159,913.75,912.3,0.68790424]
["bitfinex-derivatives","BNBF0:USTF0",1768077748946,4.94891159,913.75,912.31,0.68790424]
["bitfinex-derivatives","BNBF0:USTF0",1768077749245,4.94891159,913.75,912.32,0.68790424]
["bitfinex-derivatives","BNBF0:USTF0",1768077749440,4.94891159,913.75,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077749642,4.94891159,913.75,912.3,0.68790738]
["bitfinex-derivatives","BNBF0:USTF0",1768077749842,4.94891159,913.75,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077750244,2.72679797,913.73,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077759951,2.72679797,913.73,912.3,0.68800204]
["bitfinex-derivatives","BNBF0:USTF0",1768077760153,4.94891159,913.75,912.31,0.68800204]
["bitfinex-derivatives","BNBF0:USTF0",1768077760449,4.94891159,913.75,912.32,0.68800204]
["bitfinex-derivatives","BNBF0:USTF0",1768077760753,4.94891159,913.75,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077760951,4.94891159,913.75,912.3,0.68800184]
["bitfinex-derivatives","BNBF0:USTF0",1768077761250,4.94891159,913.75,912.31,0.68800184]
["bitfinex-derivatives","BNBF0:USTF0",1768077761454,4.94891159,913.75,912.32,0.68800184]
["bitfinex-derivatives","BNBF0:USTF0",1768077761655,4.94891159,913.75,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077761855,4.94891159,913.75,912.3,0.68800222]
["bitfinex-derivatives","BNBF0:USTF0",1768077762053,4.94891159,913.75,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077762256,4.94891159,913.75,912.3,0.68799929]
["bitfinex-derivatives","BNBF0:USTF0",1768077762555,4.94891159,913.75,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077762755,2.72679797,913.68,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077763455,2.72679797,913.7,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077765459,2.72679797,913.71,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077767459,4.94891159,913.75,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077767460,2.72679797,913.72,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077770060,2.72679797,913.71,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077771563,2.72679797,913.72,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077777265,2.72679797,913.73,912.29,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1768077786867,2.72679797,913.73,911.85,0.82307554]
["bitfinex-derivatives","BNBF0:USTF0",1768077787065,2.72679797,913.73,911.86,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077787264,2.72679797,913.73,911.87,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077787463,2.72679797,913.73,911.88,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077787664,2.72679797,913.73,911.89,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077787966,2.72679797,913.73,911.9,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077788166,2.72679797,913.73,911.91,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077788365,2.72679797,913.73,911.92,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077788563,2.72679797,913.73,911.93,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077788864,2.72679797,913.73,911.94,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077789063,2.72679797,913.73,911.95,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077789266,2.72679797,913.73,911.96,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077789464,2.72679797,913.73,911.97,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077789666,2.72679797,913.73,911.98,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077789865,2.72679797,913.73,911.99,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077790065,2.72679797,913.73,912.0,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077790268,2.72679797,913.73,912.01,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077790471,2.72679797,913.67,912.02,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077790669,2.72679797,913.67,912.03,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077790970,2.72679797,913.67,912.04,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077791269,2.72679797,913.67,912.05,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077791468,2.72679797,913.67,912.06,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077791666,2.72679797,913.67,912.07,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077791865,2.72679797,913.67,912.08,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077792066,2.72679797,913.67,912.09,0.68721215]
["bitfinex-derivatives","BNBF0:USTF0",1768077792270,2.72679797,913.67,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077792470,2.72679797,913.67,912.04,0.68725654]
["bitfinex-derivatives","BNBF0:USTF0",1768077792665,2.72679797,913.67,912.05,0.68725654]
["bitfinex-derivatives","BNBF0:USTF0",1768077792868,2.72679797,913.67,912.06,0.68725654]
["bitfinex-derivatives","BNBF0:USTF0",1768077793068,2.72679797,913.67,912.07,0.68725654]
["bitfinex-derivatives","BNBF0:USTF0",1768077793364,2.72679797,913.67,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077793365,2.72679797,913.67,912.08,0.68725654]
["bitfinex-derivatives","BNBF0:USTF0",1768077793567,2.72679797,913.67,912.09,0.68725654]
["bitfinex-derivatives","BNBF0:USTF0",1768077793866,2.72679797,913.67,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077794072,2.72679797,913.67,912.04,0.68727735]
["bitfinex-derivatives","BNBF0:USTF0",1768077794267,2.72679797,913.67,912.05,0.68727735]
["bitfinex-derivatives","BNBF0:USTF0",1768077794466,2.72679797,913.67,912.06,0.68727735]
["bitfinex-derivatives","BNBF0:USTF0",1768077794767,2.72679797,913.67,912.07,0.68727735]
["bitfinex-derivatives","BNBF0:USTF0",1768077794967,2.72679797,913.67,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077794968,2.72679797,913.67,912.08,0.68727735]
["bitfinex-derivatives","BNBF0:USTF0",1768077795165,2.72679797,913.67,912.09,0.68727735]
["bitfinex-derivatives","BNBF0:USTF0",1768077795373,2.72679797,913.67,912.1,0.68727735]
["bitfinex-derivatives","BNBF0:USTF0",1768077795571,2.72679797,913.67,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077795771,2.72679797,913.67,912.04,0.68732878]
["bitfinex-derivatives","BNBF0:USTF0",1768077795971,2.72679797,913.67,912.05,0.68732878]
["bitfinex-derivatives","BNBF0:USTF0",1768077796171,2.72679797,913.67,912.06,0.68732878]
["bitfinex-derivatives","BNBF0:USTF0",1768077796466,2.72679797,913.67,912.07,0.68732878]
["bitfinex-derivatives","BNBF0:USTF0",1768077796671,2.72679797,913.66,912.08,0.68732878]
["bitfinex-derivatives","BNBF0:USTF0",1768077796866,2.72679797,913.66,912.09,0.68732878]
["bitfinex-derivatives","BNBF0:USTF0",1768077797071,2.72679797,913.66,912.1,0.68732878]
["bitfinex-derivatives","BNBF0:USTF0",1768077797268,2.72679797,913.66,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077797472,2.72679797,913.66,912.04,0.68608068]
["bitfinex-derivatives","BNBF0:USTF0",1768077797670,2.72679797,913.66,912.05,0.68608068]
["bitfinex-derivatives","BNBF0:USTF0",1768077797968,2.72679797,913.66,912.06,0.68608068]
["bitfinex-derivatives","BNBF0:USTF0",1768077798166,2.72679797,913.66,912.07,0.68608068]
["bitfinex-derivatives","BNBF0:USTF0",1768077798371,2.72679797,913.66,912.08,0.68608068]
["bitfinex-derivatives","BNBF0:USTF0",1768077798571,2.72679797,913.66,912.09,0.68608068]
["bitfinex-derivatives","BNBF0:USTF0",1768077798766,2.72679797,913.66,912.1,0.68608068]
["bitfinex-derivatives","BNBF0:USTF0",1768077798968,2.72679797,913.66,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077799272,2.72679797,913.65,912.04,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077799472,2.72679797,913.65,912.05,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077799672,2.72679797,913.65,912.06,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077799873,2.72679797,913.65,912.07,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077800073,2.72679797,913.65,912.08,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077800273,2.72679797,913.71,912.09,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077800474,2.72679797,913.71,912.1,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077800669,2.72679797,913.71,912.11,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077800874,2.72679797,913.71,912.12,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077801169,2.72679797,913.71,912.13,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077801369,2.72679797,913.71,912.14,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077801570,2.72679797,913.71,912.15,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077801770,2.72679797,913.71,912.16,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077801969,2.72679797,913.71,912.17,0.68612029]
["bitfinex-derivatives","BNBF0:USTF0",1768077802174,2.72679797,913.71,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077802469,2.72679797,913.71,912.04,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077802669,2.72679797,913.71,912.05,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077802873,2.72679797,913.71,912.06,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077803070,2.72679797,913.71,912.07,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077803370,2.72679797,913.7,912.08,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077803575,2.72679797,913.7,912.09,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077803773,2.72679797,913.7,912.1,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077803969,2.72679797,913.7,912.11,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077804172,2.72679797,913.7,912.12,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077804373,2.72679797,913.7,912.13,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077804569,2.72679797,913.7,912.14,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077804874,2.72679797,913.7,912.15,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077805070,2.72679797,913.7,912.16,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077805371,2.72679797,913.7,912.17,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077805571,2.72679797,913.69,912.18,0.68633373]
["bitfinex-derivatives","BNBF0:USTF0",1768077805775,2.72679797,913.69,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077806074,2.72679797,913.69,912.04,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077806275,2.72679797,913.69,912.05,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077806574,2.72679797,913.68,912.06,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077806774,2.72679797,913.68,912.07,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077807074,2.72679797,913.68,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077807075,2.72679797,913.68,912.08,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077807274,2.72679797,913.68,912.09,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077807470,2.72679797,913.68,912.1,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077807676,2.72679797,913.67,912.11,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077807878,2.72679797,913.67,912.12,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077808073,2.72679797,913.67,912.13,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077808277,2.72679797,913.67,912.14,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077808476,2.72679797,913.67,912.15,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077808671,2.72679797,913.67,912.16,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077808872,2.72679797,913.67,912.17,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077809071,2.72679797,913.67,912.18,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077809273,2.72679797,913.67,912.19,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077809472,2.72679797,913.67,912.2,0.68660587]
["bitfinex-derivatives","BNBF0:USTF0",1768077809672,2.72679797,913.67,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077809872,2.72679797,913.67,912.04,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077810075,2.72679797,913.66,912.05,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077810276,2.72679797,913.66,912.06,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077810576,2.72679797,913.66,912.07,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077810775,2.72679797,913.66,912.03,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1768077810776,2.72679797,913.66,912.08,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077810975,2.72679797,913.66,912.09,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077811176,2.72679797,913.66,912.1,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077811375,2.72679797,913.66,912.11,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077811575,2.72679797,913.66,912.12,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077811776,2.72679797,913.66,912.13,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077812076,2.72679797,913.66,912.14,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077812276,2.72679797,913.66,912.15,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077812572,2.72679797,913.66,912.16,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077812772,2.72679797,913.66,912.17,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077812972,2.72679797,913.66,912.18,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077813271,2.72679797,913.66,912.19,0.68696941]
["bitfinex-derivatives","BNBF0:USTF0",1768077813472,2.72679797,913.66,911.9,0.82307554]
["bitfinex-derivatives","BNBF0:USTF0",1768077813676,2.72679797,913.66,911.91,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077813877,2.72679797,913.66,911.92,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077814077,2.72679797,913.66,911.93,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077814275,2.72679797,913.66,911.94,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077814476,2.72679797,913.66,911.95,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077814775,2.72679797,913.66,911.96,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077814981,2.72679797,913.66,911.97,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077815179,2.72679797,913.66,911.9,0.82307554]
["bitfinex-derivatives","BNBF0:USTF0",1768077815180,2.72679797,913.66,911.98,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077815375,2.72679797,913.66,911.99,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077815677,2.72679797,913.66,912.0,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077815882,2.72679797,913.65,912.01,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077816082,2.72679797,913.65,912.02,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077816281,2.72679797,913.66,912.03,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077816583,2.72679797,913.66,912.04,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077816781,2.72679797,913.66,912.05,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077816978,2.72679797,913.66,912.06,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077817279,2.72679797,913.66,912.07,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077817478,2.72679797,913.66,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077817479,2.72679797,913.66,912.08,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077817682,2.72679797,913.66,912.09,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077817879,2.72679797,913.66,912.1,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077818083,2.72679797,913.66,912.11,0.68695456]
["bitfinex-derivatives","BNBF0:USTF0",1768077818382,2.72679797,913.53,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077818681,2.72679797,913.53,912.01,0.6870071]
["bitfinex-derivatives","BNBF0:USTF0",1768077818878,2.72679797,913.53,912.02,0.6870071]
["bitfinex-derivatives","BNBF0:USTF0",1768077819081,2.72679797,913.51,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077819581,2.72679797,913.52,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077819984,2.72679797,913.53,912.01,0.6865695]
["bitfinex-derivatives","BNBF0:USTF0",1768077820186,2.72679797,913.53,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077820480,2.72679797,913.54,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077821482,2.72679797,913.55,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077822683,2.72679797,913.56,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077823588,2.72679797,913.57,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077825193,2.72679797,913.58,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077828294,2.72679797,913.59,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077830399,2.72679797,913.58,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077832399,2.72679797,913.59,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077835899,2.72679797,913.58,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077837196,2.72679797,913.59,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077840300,2.72679797,913.51,912.0,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1768077843201,2.72679797,913.51,911.87,5.59389423]
["bitfinex-derivatives","BNBF0:USTF0",1768077846204,2.72679797,913.51,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077849106,2.72679797,913.5,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077850000,2.72679797,913.5,911.89,0.68558377]
["bitfinex-derivatives","BNBF0:USTF0",1768077850205,2.72679797,913.58,911.9,0.68558377]
["bitfinex-derivatives","BNBF0:USTF0",1768077850505,2.72679797,913.58,911.91,0.68558377]
["bitfinex-derivatives","BNBF0:USTF0",1768077850704,2.72679797,913.58,911.92,0.68558377]
["bitfinex-derivatives","BNBF0:USTF0",1768077850902,2.72679797,913.58,911.93,0.68558377]
["bitfinex-derivatives","BNBF0:USTF0",1768077851099,2.72679797,913.58,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077851405,2.72679797,913.58,911.89,0.68565277]
["bitfinex-derivatives","BNBF0:USTF0",1768077851603,2.72679797,913.58,911.9,0.68565277]
["bitfinex-derivatives","BNBF0:USTF0",1768077851807,2.72679797,913.58,911.91,0.68565277]
["bitfinex-derivatives","BNBF0:USTF0",1768077852006,2.72679797,913.58,911.92,0.68565277]
["bitfinex-derivatives","BNBF0:USTF0",1768077852305,2.72679797,913.58,911.93,0.68565277]
["bitfinex-derivatives","BNBF0:USTF0",1768077852503,2.72679797,913.58,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077852703,2.72679797,913.58,911.89,0.68571414]
["bitfinex-derivatives","BNBF0:USTF0",1768077852905,2.72679797,913.58,911.9,0.68571414]
["bitfinex-derivatives","BNBF0:USTF0",1768077853104,2.72679797,913.58,911.91,0.68571414]
["bitfinex-derivatives","BNBF0:USTF0",1768077853303,2.72679797,913.57,911.92,0.68571414]
["bitfinex-derivatives","BNBF0:USTF0",1768077853604,2.72679797,913.57,911.93,0.68571414]
["bitfinex-derivatives","BNBF0:USTF0",1768077853804,2.72679797,913.57,911.94,0.68571414]
["bitfinex-derivatives","BNBF0:USTF0",1768077854004,2.72679797,913.57,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077854203,2.72679797,913.57,911.89,0.68577021]
["bitfinex-derivatives","BNBF0:USTF0",1768077854406,2.72679797,913.57,911.9,0.68577021]
["bitfinex-derivatives","BNBF0:USTF0",1768077854603,2.72679797,913.57,911.91,0.68577021]
["bitfinex-derivatives","BNBF0:USTF0",1768077854904,2.72679797,913.57,911.92,0.68577021]
["bitfinex-derivatives","BNBF0:USTF0",1768077855203,2.72679797,913.57,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077855204,2.72679797,913.57,911.93,0.68577021]
["bitfinex-derivatives","BNBF0:USTF0",1768077855508,2.72679797,913.57,911.94,0.68577021]
["bitfinex-derivatives","BNBF0:USTF0",1768077855709,2.72679797,913.57,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077855908,2.72679797,913.57,911.89,0.68590535]
["bitfinex-derivatives","BNBF0:USTF0",1768077856105,2.72679797,913.57,911.9,0.68590535]
["bitfinex-derivatives","BNBF0:USTF0",1768077856308,2.72679797,913.57,911.91,0.68590535]
["bitfinex-derivatives","BNBF0:USTF0",1768077856509,2.72679797,913.56,911.92,0.68590535]
["bitfinex-derivatives","BNBF0:USTF0",1768077856808,2.72679797,913.56,911.93,0.68590535]
["bitfinex-derivatives","BNBF0:USTF0",1768077857008,2.72679797,913.56,911.94,0.68590535]
["bitfinex-derivatives","BNBF0:USTF0",1768077857204,2.72679797,913.56,911.95,0.68590535]
["bitfinex-derivatives","BNBF0:USTF0",1768077857504,2.72679797,913.56,911.96,0.68794916]
["bitfinex-derivatives","BNBF0:USTF0",1768077857708,2.72679797,913.56,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077857905,2.72679797,913.56,911.89,0.68794916]
["bitfinex-derivatives","BNBF0:USTF0",1768077858105,2.72679797,913.56,911.9,0.68794916]
["bitfinex-derivatives","BNBF0:USTF0",1768077858411,2.72679797,913.56,911.91,0.68794916]
["bitfinex-derivatives","BNBF0:USTF0",1768077858610,2.72679797,913.56,911.92,0.68794916]
["bitfinex-derivatives","BNBF0:USTF0",1768077858911,2.72679797,913.56,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077859106,2.72679797,913.51,911.89,0.68808014]
["bitfinex-derivatives","BNBF0:USTF0",1768077859305,2.72679797,913.51,911.9,0.68808014]
["bitfinex-derivatives","BNBF0:USTF0",1768077859608,2.72679797,913.51,911.91,0.68808014]
["bitfinex-derivatives","BNBF0:USTF0",1768077859807,2.72679797,913.51,911.92,0.68808014]
["bitfinex-derivatives","BNBF0:USTF0",1768077860111,2.72679797,913.5,911.93,0.68832355]
["bitfinex-derivatives","BNBF0:USTF0",1768077860311,2.72679797,913.5,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077860508,2.72679797,913.5,911.89,0.68831706]
["bitfinex-derivatives","BNBF0:USTF0",1768077860712,2.72679797,913.5,911.9,0.68831706]
["bitfinex-derivatives","BNBF0:USTF0",1768077861007,2.72679797,913.5,911.91,0.68831706]
["bitfinex-derivatives","BNBF0:USTF0",1768077861309,2.72679797,913.49,911.92,0.68831706]
["bitfinex-derivatives","BNBF0:USTF0",1768077861513,2.72679797,913.49,911.93,0.68831706]
["bitfinex-derivatives","BNBF0:USTF0",1768077861808,2.72679797,913.49,911.94,0.68831706]
["bitfinex-derivatives","BNBF0:USTF0",1768077862006,2.72679797,913.49,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077862209,2.72679797,913.48,911.89,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077862409,2.72679797,913.48,911.9,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077862612,2.72679797,913.48,911.91,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077862812,2.72679797,913.48,911.92,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077863010,2.72679797,913.48,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077863011,2.72679797,913.48,911.93,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077863210,2.72679797,913.46,911.94,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077863513,2.72679797,913.46,911.95,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077863813,2.72679797,913.46,911.96,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077864015,2.72679797,913.46,911.97,0.68846587]
["bitfinex-derivatives","BNBF0:USTF0",1768077864214,2.72679797,913.46,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077864510,0.19068284,913.09,911.89,0.68896756]
["bitfinex-derivatives","BNBF0:USTF0",1768077864715,0.19068284,913.09,911.9,0.68896756]
["bitfinex-derivatives","BNBF0:USTF0",1768077864911,0.19068284,913.09,911.91,0.68896756]
["bitfinex-derivatives","BNBF0:USTF0",1768077865112,0.19068284,913.09,911.92,0.68896756]
["bitfinex-derivatives","BNBF0:USTF0",1768077865316,0.19068284,913.09,911.93,0.68896756]
["bitfinex-derivatives","BNBF0:USTF0",1768077865516,0.19068284,913.09,911.94,0.68896756]
["bitfinex-derivatives","BNBF0:USTF0",1768077865812,0.19068284,913.09,911.95,0.68896756]
["bitfinex-derivatives","BNBF0:USTF0",1768077866110,0.19068284,913.09,911.96,0.68896756]
["bitfinex-derivatives","BNBF0:USTF0",1768077866316,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077866516,0.19068284,913.09,911.89,0.68892683]
["bitfinex-derivatives","BNBF0:USTF0",1768077866713,0.19068284,913.09,911.9,0.68892683]
["bitfinex-derivatives","BNBF0:USTF0",1768077866912,0.19068284,913.09,911.91,0.68892683]
["bitfinex-derivatives","BNBF0:USTF0",1768077867117,0.19068284,913.09,911.92,0.68892683]
["bitfinex-derivatives","BNBF0:USTF0",1768077867318,0.19068284,913.09,911.93,0.68892683]
["bitfinex-derivatives","BNBF0:USTF0",1768077867613,0.19068284,913.09,911.94,0.68892683]
["bitfinex-derivatives","BNBF0:USTF0",1768077867819,0.19068284,913.09,911.95,0.68892683]
["bitfinex-derivatives","BNBF0:USTF0",1768077868114,0.19068284,913.09,911.96,0.68892683]
["bitfinex-derivatives","BNBF0:USTF0",1768077868314,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077868518,0.19068284,913.09,911.89,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077868718,0.19068284,913.09,911.9,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077868918,0.19068284,913.09,911.91,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077869116,0.19068284,913.09,911.92,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077869419,0.19068284,913.09,911.93,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077869619,0.19068284,913.09,911.94,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077869915,0.19068284,913.09,911.95,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077870221,0.19068284,913.09,911.96,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077870416,0.19068284,913.09,911.97,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077870616,0.19068284,913.09,911.98,0.68889596]
["bitfinex-derivatives","BNBF0:USTF0",1768077870820,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077871018,0.19068284,913.09,911.89,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077871217,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077871218,0.19068284,913.09,911.9,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077871521,0.19068284,913.09,911.91,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077871819,0.19068284,913.09,911.92,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077872018,0.19068284,913.09,911.93,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077872321,0.19068284,913.09,911.94,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077872521,0.19068284,913.09,911.95,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077872821,0.19068284,913.09,911.96,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077873021,0.19068284,913.09,911.97,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077873218,0.19068284,913.09,911.98,0.68887295]
["bitfinex-derivatives","BNBF0:USTF0",1768077873519,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077873722,0.19068284,913.09,911.89,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077873918,0.19068284,913.09,911.9,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077874120,0.19068284,913.09,911.91,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077874318,0.19068284,913.09,911.92,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077874522,0.19068284,913.09,911.93,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077874721,0.19068284,913.09,911.94,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077875021,0.19068284,913.09,911.95,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077875323,0.19068284,913.09,911.96,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077875522,0.19068284,913.09,911.97,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077875723,0.19068284,913.09,911.98,0.68885076]
["bitfinex-derivatives","BNBF0:USTF0",1768077875921,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077876124,0.19068284,913.09,911.89,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077876324,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077876325,0.19068284,913.09,911.9,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077876525,0.19068284,913.09,911.91,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077876721,0.19068284,913.09,911.92,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077876926,0.19068284,913.09,911.93,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077877122,0.19068284,913.09,911.94,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077877320,0.19068284,913.09,911.95,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077877525,0.19068284,913.09,911.96,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077877724,0.19068284,913.09,911.97,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077877924,0.19068284,913.09,911.98,0.68884339]
["bitfinex-derivatives","BNBF0:USTF0",1768077878123,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077878328,0.19068284,913.09,911.89,0.68884368]
["bitfinex-derivatives","BNBF0:USTF0",1768077878627,0.19068284,913.09,911.9,0.68884368]
["bitfinex-derivatives","BNBF0:USTF0",1768077878926,0.19068284,913.09,911.91,0.68884368]
["bitfinex-derivatives","BNBF0:USTF0",1768077879126,0.19068284,913.09,911.92,0.68884368]
["bitfinex-derivatives","BNBF0:USTF0",1768077879324,0.19068284,913.09,911.93,0.68884368]
["bitfinex-derivatives","BNBF0:USTF0",1768077879524,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077879525,0.19068284,913.09,911.94,0.68884368]
["bitfinex-derivatives","BNBF0:USTF0",1768077879722,0.19068284,913.09,911.95,0.68884368]
["bitfinex-derivatives","BNBF0:USTF0",1768077879925,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077879926,0.19068284,913.09,911.96,0.68884368]
["bitfinex-derivatives","BNBF0:USTF0",1768077880124,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077880324,0.19068284,913.09,911.89,0.68884445]
["bitfinex-derivatives","BNBF0:USTF0",1768077880524,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077880525,0.19068284,913.09,911.9,0.68884445]
["bitfinex-derivatives","BNBF0:USTF0",1768077880724,0.19068284,913.09,911.91,0.68884445]
["bitfinex-derivatives","BNBF0:USTF0",1768077880928,0.19068284,913.09,911.92,0.68884445]
["bitfinex-derivatives","BNBF0:USTF0",1768077881123,0.19068284,913.09,911.93,0.68884445]
["bitfinex-derivatives","BNBF0:USTF0",1768077881328,0.19068284,913.09,911.94,0.68884445]
["bitfinex-derivatives","BNBF0:USTF0",1768077881526,0.19068284,913.09,911.95,0.68884445]
["bitfinex-derivatives","BNBF0:USTF0",1768077881725,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077881925,0.19068284,913.09,911.89,0.68884491]
["bitfinex-derivatives","BNBF0:USTF0",1768077882224,0.19068284,913.09,911.9,0.68884491]
["bitfinex-derivatives","BNBF0:USTF0",1768077882527,0.19068284,913.09,911.91,0.68884491]
["bitfinex-derivatives","BNBF0:USTF0",1768077882726,0.19068284,913.09,911.92,0.68884491]
["bitfinex-derivatives","BNBF0:USTF0",1768077883027,0.19068284,913.09,911.93,0.68884491]
["bitfinex-derivatives","BNBF0:USTF0",1768077883225,0.19068284,913.09,911.94,0.68884491]
["bitfinex-derivatives","BNBF0:USTF0",1768077883424,0.19068284,913.09,911.95,0.68884491]
["bitfinex-derivatives","BNBF0:USTF0",1768077883628,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077883824,0.19068284,913.09,911.89,0.68884888]
["bitfinex-derivatives","BNBF0:USTF0",1768077884028,0.19068284,913.09,911.9,0.68884888]
["bitfinex-derivatives","BNBF0:USTF0",1768077884326,0.19068284,913.09,911.91,0.68884888]
["bitfinex-derivatives","BNBF0:USTF0",1768077884523,0.19068284,913.09,911.92,0.68884888]
["bitfinex-derivatives","BNBF0:USTF0",1768077884823,0.19068284,913.09,911.93,0.68884888]
["bitfinex-derivatives","BNBF0:USTF0",1768077885028,0.19068284,913.09,911.94,0.68884888]
["bitfinex-derivatives","BNBF0:USTF0",1768077885324,0.19068284,913.09,911.95,0.68884888]
["bitfinex-derivatives","BNBF0:USTF0",1768077885527,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077885823,0.19068284,913.09,911.89,0.6888543]
["bitfinex-derivatives","BNBF0:USTF0",1768077886126,0.19068284,913.09,911.9,0.6888543]
["bitfinex-derivatives","BNBF0:USTF0",1768077886325,0.19068284,913.09,911.91,0.6888543]
["bitfinex-derivatives","BNBF0:USTF0",1768077886524,0.19068284,913.09,911.92,0.6888543]
["bitfinex-derivatives","BNBF0:USTF0",1768077886728,0.19068284,913.09,911.93,0.6888543]
["bitfinex-derivatives","BNBF0:USTF0",1768077886928,0.19068284,913.09,911.94,0.6888543]
["bitfinex-derivatives","BNBF0:USTF0",1768077887126,0.19068284,913.09,911.95,0.6888543]
["bitfinex-derivatives","BNBF0:USTF0",1768077887330,0.19068284,913.09,911.96,0.68886509]
["bitfinex-derivatives","BNBF0:USTF0",1768077887525,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077887726,0.19068284,913.09,911.89,0.68961184]
["bitfinex-derivatives","BNBF0:USTF0",1768077888024,0.19068284,913.09,911.9,0.68961184]
["bitfinex-derivatives","BNBF0:USTF0",1768077888325,0.19068284,913.09,911.91,0.68961184]
["bitfinex-derivatives","BNBF0:USTF0",1768077888527,0.19068284,913.09,911.92,0.68961184]
["bitfinex-derivatives","BNBF0:USTF0",1768077888729,0.19068284,913.09,911.93,0.68961184]
["bitfinex-derivatives","BNBF0:USTF0",1768077888924,0.19068284,913.09,911.94,0.68961184]
["bitfinex-derivatives","BNBF0:USTF0",1768077889224,0.19068284,913.09,911.95,0.68961184]
["bitfinex-derivatives","BNBF0:USTF0",1768077889426,0.19068284,913.09,911.96,0.68961184]
["bitfinex-derivatives","BNBF0:USTF0",1768077889626,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077889826,0.19068284,913.09,911.89,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077890030,0.19068284,913.09,911.9,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077890227,0.19068284,913.09,911.91,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077890525,0.19068284,913.09,911.92,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077890727,0.19068284,913.09,911.93,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077890930,0.19068284,913.09,911.94,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077891128,0.19068284,913.09,911.95,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077891329,0.19068284,913.09,911.96,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077891529,0.19068284,913.09,911.97,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077891726,0.19068284,913.09,911.98,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077891927,0.19068284,913.09,911.99,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077892130,0.19068284,913.09,912.0,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077892329,0.19068284,913.09,912.01,0.68962723]
["bitfinex-derivatives","BNBF0:USTF0",1768077892532,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077892729,0.19068284,913.09,911.89,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077892931,0.19068284,913.09,911.9,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077893232,0.19068284,913.09,911.91,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077893430,0.19068284,913.09,911.92,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077893632,0.19068284,913.09,911.93,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077893832,0.19068284,913.09,911.94,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077894033,0.19068284,913.09,911.95,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077894234,0.19068284,913.09,911.96,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077894529,0.19068284,913.09,911.97,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077894733,0.19068284,913.09,911.98,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077895034,0.19068284,913.09,911.99,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077895329,0.19068284,913.09,912.0,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077895533,0.19068284,913.09,912.01,0.68965961]
["bitfinex-derivatives","BNBF0:USTF0",1768077895735,0.19068284,913.09,911.88,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768077896033,0.19068284,913.09,911.89,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077896230,0.19068284,913.09,911.9,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077896433,0.19068284,913.09,911.91,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077896733,0.19068284,913.09,911.92,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077896929,0.19068284,913.09,911.93,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077897129,0.19068284,913.09,911.94,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077897431,0.19068284,913.09,911.95,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077897730,0.19068284,913.09,911.96,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077897933,0.19068284,913.09,911.97,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077898133,0.19068284,913.09,911.98,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077898331,0.19068284,913.09,911.99,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077898531,0.19068284,913.09,912.0,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077898734,0.19068284,913.09,912.01,0.68970621]
["bitfinex-derivatives","BNBF0:USTF0",1768077898930,0.19068284,913.09,911.87,5.59389423]
["bitfinex-derivatives","BNBF0:USTF0",1768077899133,0.19068284,913.09,911.88,0.68977262]
["bitfinex-derivatives","BNBF0:USTF0",1768077899434,0.19068284,913.09,911.89,0.68977262]
["bitfinex-derivatives","BNBF0:USTF0",1768077899631,0.19068284,913.09,911.9,0.68977262]
["bitfinex-derivatives","BNBF0:USTF0",1768077899834,0.19068284,913.09,911.91,0.68977262]
["bitfinex-derivatives","BNBF0:USTF0",1768077900035,0.19068284,913.09,911.92,0.68977262]
["bitfinex-derivatives","BNBF0:USTF0",1768077900335,0.19068284,913.09,911.93,0.68977262]
["bitfinex-derivatives","BNBF0:USTF0",1768077900535,0.19068284,913.09,911.92,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1768077900536,0.19068284,913.09,911.94,0.68977262]
["bitfinex-derivatives","BNBF0:USTF0",1768077900736,0.19068284,913.09,911.95,0.68977262]
["bitfinex-derivatives","BNBF0:USTF0",1768077900932,0.19068284,913.09,911.92,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1768077933358,0.19068284,913.09,911.54,0.8213214]
["bitfinex-derivatives","BNBF0:USTF0",1768077933552,0.19068284,913.09,911.55,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077933857,0.19068284,913.09,911.56,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077934057,0.19068284,913.09,911.57,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077934257,0.19068284,913.09,911.58,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077934459,0.19068284,913.09,911.59,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077934657,0.19068284,913.09,911.6,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077934956,0.19068284,913.09,911.61,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077935159,0.19068284,913.09,911.62,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077935358,0.19068284,913.09,911.63,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077935556,0.19068284,913.09,911.64,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077935756,0.19068284,913.09,911.65,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077935960,0.19068284,913.09,911.66,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077936160,0.19068284,913.09,911.67,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077936361,0.19068284,913.09,911.68,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077936558,0.19068284,913.09,911.69,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077936757,0.19068284,913.09,911.7,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077936960,0.19068284,913.09,911.71,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077937161,0.19068284,913.09,911.72,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077937359,0.19068284,913.09,911.73,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077937558,0.19068284,913.09,911.74,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077937762,0.19068284,913.09,911.75,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077937961,0.19068284,913.09,911.76,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077938158,0.19068284,913.09,911.77,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077938459,0.19068284,913.09,911.78,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077938661,0.19068284,913.09,911.79,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077938856,0.19068284,913.09,911.8,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077939058,0.19068284,913.09,911.81,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077939261,0.19068284,913.09,911.82,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077939461,0.19068284,913.09,911.83,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077939663,0.19068284,913.09,911.84,0.68875145]
["bitfinex-derivatives","BNBF0:USTF0",1768077939862,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077940060,0.19068284,913.09,911.68,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077940259,0.19068284,913.09,911.69,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077940464,0.19068284,913.09,911.7,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077940663,0.19068284,913.09,911.71,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077940864,0.19068284,913.09,911.72,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077941065,0.19068284,913.09,911.73,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077941265,0.19068284,913.09,911.74,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077941462,0.19068284,913.09,911.75,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077941666,0.19068284,913.09,911.76,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077941864,0.19068284,913.09,911.77,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077942066,0.19068284,913.09,911.78,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077942267,0.19068284,913.09,911.79,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077942462,0.19068284,913.09,911.8,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077942662,0.19068284,913.09,911.81,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077942868,0.19068284,913.09,911.82,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077943064,0.19068284,913.09,911.83,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077943264,0.19068284,913.09,911.84,0.68893908]
["bitfinex-derivatives","BNBF0:USTF0",1768077943468,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077943667,0.19068284,913.09,911.7,0.8213214]
["bitfinex-derivatives","BNBF0:USTF0",1768077943868,0.19068284,913.09,911.71,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077944170,0.19068284,913.09,911.72,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077944370,0.19068284,913.09,911.73,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077944570,0.19068284,913.09,911.74,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077944765,0.19068284,913.09,911.75,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077944969,0.19068284,913.09,911.76,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077945170,0.19068284,913.09,911.77,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077945470,0.19068284,913.09,911.78,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077945670,0.19068284,913.09,911.79,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077945870,0.19068284,913.09,911.8,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077946070,0.19068284,913.09,911.81,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077946270,0.19068284,913.09,911.82,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077946467,0.19068284,913.09,911.83,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077946672,0.19068284,913.09,911.84,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077946868,0.19068284,913.09,911.85,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077947172,0.19068284,913.09,911.86,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077947369,0.19068284,913.09,911.87,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077947573,0.19068284,913.09,911.88,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077947770,0.19068284,913.09,911.89,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077947974,0.19068284,913.09,911.9,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077948273,0.19068284,913.09,911.91,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077948473,0.19068284,913.09,911.92,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077948673,0.19068284,913.09,911.93,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077948973,0.19068284,913.09,911.94,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077949174,0.19068284,913.09,911.95,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077949476,0.19068284,913.09,911.96,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077949675,0.19068284,913.09,911.68,0.8213214]
["bitfinex-derivatives","BNBF0:USTF0",1768077949676,0.19068284,913.09,911.97,0.68914778]
["bitfinex-derivatives","BNBF0:USTF0",1768077949976,0.19068284,913.09,911.68,0.8213214]
["bitfinex-derivatives","BNBF0:USTF0",1768077950272,0.19068284,913.09,911.69,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077950472,0.19068284,913.09,911.7,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077950676,0.19068284,913.09,911.71,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077950873,0.19068284,913.09,911.72,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077951176,0.19068284,913.09,911.73,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077951476,0.19068284,913.09,911.74,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077951676,0.19068284,913.09,911.75,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077951876,0.19068284,913.09,911.76,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077952078,0.19068284,913.09,911.77,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077952377,0.19068284,913.09,911.78,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077952579,0.19068284,913.09,911.79,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077952772,0.19068284,913.09,911.8,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077952974,0.19068284,913.09,911.81,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077953272,0.19068284,913.09,911.82,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077953474,0.19068284,913.09,911.83,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077953677,0.19068284,913.09,911.84,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077953879,0.19068284,913.09,911.85,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077954078,0.19068284,913.09,911.86,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077954380,0.19068284,913.09,911.87,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077954579,0.19068284,913.09,911.88,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077954780,0.19068284,913.09,911.89,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077955077,0.19068284,913.09,911.9,0.6884467]
["bitfinex-derivatives","BNBF0:USTF0",1768077955277,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077955477,0.19068284,913.09,911.68,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077955677,0.19068284,913.09,911.69,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077955880,0.19068284,913.09,911.7,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077956079,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077956080,0.19068284,913.09,911.71,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077956280,0.19068284,913.09,911.72,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077956477,0.19068284,913.09,911.73,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077956677,0.19068284,913.09,911.74,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077956882,0.19068284,913.09,911.75,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077957077,0.19068284,913.09,911.76,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077957281,0.19068284,913.09,911.77,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077957581,0.19068284,913.09,911.78,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077957776,0.19068284,913.09,911.79,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077957982,0.19068284,913.09,911.8,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077958278,0.19068284,913.09,911.81,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077958478,0.19068284,913.09,911.82,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077958676,0.19068284,913.09,911.83,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077958882,0.19068284,913.09,911.84,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077959078,0.19068284,913.09,911.85,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077959281,0.19068284,913.09,911.86,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077959481,0.19068284,913.09,911.87,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077959681,0.19068284,913.09,911.88,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077959883,0.19068284,913.09,911.89,0.68839839]
["bitfinex-derivatives","BNBF0:USTF0",1768077960084,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077960383,0.19068284,913.09,911.68,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077960583,0.19068284,913.09,911.69,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077960780,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077960781,0.19068284,913.09,911.7,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077960981,0.19068284,913.09,911.71,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077961184,0.19068284,913.09,911.72,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077961379,0.19068284,913.09,911.73,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077961582,0.19068284,913.09,911.74,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077961780,0.19068284,913.09,911.75,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077961985,0.19068284,913.09,911.76,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077962284,0.19068284,913.09,911.77,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077962486,0.19068284,913.09,911.78,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077962781,0.19068284,913.09,911.79,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077962984,0.19068284,913.09,911.8,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077963282,0.19068284,913.09,911.81,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077963484,0.19068284,913.09,911.82,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077963681,0.19068284,913.09,911.83,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077963980,0.19068284,913.09,911.84,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077964184,0.19068284,913.09,911.85,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077964382,0.19068284,913.09,911.86,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077964582,0.19068284,913.09,911.87,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077964778,0.19068284,913.09,911.88,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077964981,0.19068284,913.09,911.89,0.68836822]
["bitfinex-derivatives","BNBF0:USTF0",1768077965185,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077965383,0.19068284,913.09,911.68,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077965586,0.19068284,913.09,911.69,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077965784,0.19068284,913.09,911.7,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077965981,0.19068284,913.09,911.71,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077966282,0.19068284,913.09,911.72,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077966483,0.19068284,913.09,911.73,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077966684,0.19068284,913.09,911.74,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077966886,0.19068284,913.09,911.75,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077967086,0.19068284,913.09,911.76,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077967284,0.19068284,913.09,911.77,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077967487,0.19068284,913.09,911.78,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077967684,0.19068284,913.09,911.79,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077967888,0.19068284,913.09,911.8,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077968088,0.19068284,913.09,911.81,0.68833584]
["bitfinex-derivatives","BNBF0:USTF0",1768077968288,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077968489,0.19068284,913.09,911.68,0.6881517]
["bitfinex-derivatives","BNBF0:USTF0",1768077968690,0.19068284,913.09,911.69,0.6881517]
["bitfinex-derivatives","BNBF0:USTF0",1768077968987,0.19068284,913.09,911.7,0.6881517]
["bitfinex-derivatives","BNBF0:USTF0",1768077969190,0.19068284,913.09,911.71,0.6881517]
["bitfinex-derivatives","BNBF0:USTF0",1768077969393,0.19068284,913.09,911.72,0.6881517]
["bitfinex-derivatives","BNBF0:USTF0",1768077969592,0.19068284,913.09,911.73,0.6881517]
["bitfinex-derivatives","BNBF0:USTF0",1768077969891,0.19068284,913.09,911.74,0.6881517]
["bitfinex-derivatives","BNBF0:USTF0",1768077970089,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077970292,0.19068284,913.09,911.68,0.68807693]
["bitfinex-derivatives","BNBF0:USTF0",1768077970592,0.19068284,913.09,911.69,0.68807693]
["bitfinex-derivatives","BNBF0:USTF0",1768077970790,0.19068284,913.09,911.7,0.68807693]
["bitfinex-derivatives","BNBF0:USTF0",1768077970986,0.19068284,913.09,911.71,0.68807693]
["bitfinex-derivatives","BNBF0:USTF0",1768077971193,0.19068284,913.09,911.72,0.68807693]
["bitfinex-derivatives","BNBF0:USTF0",1768077971392,0.19068284,913.09,911.73,0.68807693]
["bitfinex-derivatives","BNBF0:USTF0",1768077971592,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077971892,0.19068284,913.09,911.68,0.68793458]
["bitfinex-derivatives","BNBF0:USTF0",1768077972092,0.19068284,913.09,911.69,0.68793458]
["bitfinex-derivatives","BNBF0:USTF0",1768077972292,0.19068284,913.09,911.67,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1768077986505,0.19068284,913.09,911.58,7.16803086]
["bitfinex-derivatives","BNBF0:USTF0",1768077989007,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078002221,0.19068284,913.09,911.6,0.68712948]
["bitfinex-derivatives","BNBF0:USTF0",1768078002419,0.19068284,913.09,911.61,0.68712079]
["bitfinex-derivatives","BNBF0:USTF0",1768078002724,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078003023,0.19068284,913.09,911.6,0.68712079]
["bitfinex-derivatives","BNBF0:USTF0",1768078003220,0.19068284,913.09,911.61,0.68712079]
["bitfinex-derivatives","BNBF0:USTF0",1768078003520,0.19068284,913.09,911.62,0.68712079]
["bitfinex-derivatives","BNBF0:USTF0",1768078003724,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078004020,0.19068284,913.09,911.6,0.68720968]
["bitfinex-derivatives","BNBF0:USTF0",1768078004224,0.19068284,913.09,911.61,0.68720968]
["bitfinex-derivatives","BNBF0:USTF0",1768078004422,0.19068284,913.09,911.62,0.68720968]
["bitfinex-derivatives","BNBF0:USTF0",1768078004625,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078004822,0.19068284,913.09,911.6,0.68730739]
["bitfinex-derivatives","BNBF0:USTF0",1768078005124,0.19068284,913.09,911.61,0.68730739]
["bitfinex-derivatives","BNBF0:USTF0",1768078005324,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078005325,0.19068284,913.09,911.62,0.68730739]
["bitfinex-derivatives","BNBF0:USTF0",1768078005525,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078005722,0.19068284,913.09,911.6,0.68732923]
["bitfinex-derivatives","BNBF0:USTF0",1768078005925,0.19068284,913.09,911.61,0.68732923]
["bitfinex-derivatives","BNBF0:USTF0",1768078006222,0.19068284,913.09,911.62,0.68732923]
["bitfinex-derivatives","BNBF0:USTF0",1768078006420,0.19068284,913.09,911.63,0.68732923]
["bitfinex-derivatives","BNBF0:USTF0",1768078006625,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078006824,0.19068284,913.09,911.6,0.68743605]
["bitfinex-derivatives","BNBF0:USTF0",1768078007022,0.19068284,913.09,911.61,0.68743605]
["bitfinex-derivatives","BNBF0:USTF0",1768078007322,0.19068284,913.09,911.62,0.68743605]
["bitfinex-derivatives","BNBF0:USTF0",1768078007625,0.19068284,913.09,911.63,0.68743605]
["bitfinex-derivatives","BNBF0:USTF0",1768078007822,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078008026,0.19068284,913.09,911.6,0.68741283]
["bitfinex-derivatives","BNBF0:USTF0",1768078008222,0.19068284,913.09,911.61,0.68741283]
["bitfinex-derivatives","BNBF0:USTF0",1768078008424,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078008425,0.19068284,913.09,911.62,0.68741283]
["bitfinex-derivatives","BNBF0:USTF0",1768078008626,0.19068284,913.09,911.63,0.68741283]
["bitfinex-derivatives","BNBF0:USTF0",1768078008925,0.19068284,913.09,911.64,0.68741283]
["bitfinex-derivatives","BNBF0:USTF0",1768078009126,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078009426,0.19068284,913.09,911.6,0.68769882]
["bitfinex-derivatives","BNBF0:USTF0",1768078009627,0.19068284,913.09,911.61,0.68769882]
["bitfinex-derivatives","BNBF0:USTF0",1768078009827,0.19068284,913.09,911.62,0.68769882]
["bitfinex-derivatives","BNBF0:USTF0",1768078010124,0.19068284,913.09,911.59,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1768078010125,0.19068284,913.09,911.63,0.68769882]
["bitfinex-derivatives","BNBF0:USTF0",1768078010324,0.19068284,913.09,911.64,0.68769882]
["bitfinex-derivatives","BNBF0:USTF0",1768078010522,0.19068284,913.09,911.65,0.68769882]
["bitfinex-derivatives","BNBF0:USTF0",1768078010827,0.19068284,913.09,911.66,0.68769882]
["bitfinex-derivatives","BNBF0:USTF0",1768078011022,0.19068284,913.09,911.58,7.16803086]
["bitfinex-derivatives","BNBF0:USTF0",1768078011227,0.19068284,913.09,911.59,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078011427,0.19068284,913.09,911.6,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078011625,0.19068284,913.09,911.61,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078011824,0.19068284,913.09,911.62,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078012025,0.19068284,913.09,911.63,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078012231,0.19068284,913.09,911.64,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078012431,0.19068284,913.09,911.65,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078012733,0.19068284,913.09,911.66,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078012926,0.19068284,913.09,911.67,0.68787674]
["bitfinex-derivatives","BNBF0:USTF0",1768078013129,0.19068284,913.09,911.58,7.16803086]
["bitfinex-derivatives","BNBF0:USTF0",1768078013431,0.19068284,913.09,911.59,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078013630,0.19068284,913.09,911.6,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078013828,0.19068284,913.09,911.61,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078014030,0.19068284,913.09,911.62,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078014227,0.19068284,913.09,911.63,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078014432,0.19068284,913.09,911.64,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078014628,0.19068284,913.09,911.65,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078014832,0.19068284,913.09,911.66,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078015032,0.19068284,913.09,911.67,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078015328,0.19068284,913.09,911.68,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078015631,0.19068284,913.09,911.69,0.68806007]
["bitfinex-derivatives","BNBF0:USTF0",1768078015833,0.19068284,913.09,911.63,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1768078016034,0.19068284,913.09,911.64,0.68835975]
["bitfinex-derivatives","BNBF0:USTF0",1768078016229,0.19068284,913.09,911.65,0.68835975]
["bitfinex-derivatives","BNBF0:USTF0",1768078016430,0.19068284,913.09,911.66,0.68835975]
["bitfinex-derivatives","BNBF0:USTF0",1768078016631,0.19068284,913.09,911.67,0.68835975]
["bitfinex-derivatives","BNBF0:USTF0",1768078016829,0.19068284,913.09,911.68,0.68835975]
["bitfinex-derivatives","BNBF0:USTF0",1768078017033,0.19068284,913.09,911.69,0.68835975]
["bitfinex-derivatives","BNBF0:USTF0",1768078017231,0.19068284,913.09,911.63,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1768078017533,0.19068284,913.09,911.64,0.68848091]
["bitfinex-derivatives","BNBF0:USTF0",1768078017733,0.19068284,913.09,911.65,0.68848091]
["bitfinex-derivatives","BNBF0:USTF0",1768078017932,0.19068284,913.09,911.66,0.68848091]
["bitfinex-derivatives","BNBF0:USTF0",1768078018131,0.19068284,913.09,911.67,0.68848091]
["bitfinex-derivatives","BNBF0:USTF0",1768078018334,0.19068284,913.09,911.68,0.68848091]
["bitfinex-derivatives","BNBF0:USTF0",1768078018632,0.19068284,913.09,911.69,0.68848091]
["bitfinex-derivatives","BNBF0:USTF0",1768078018830,0.19068284,913.09,911.63,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1768078019035,0.19068284,913.09,911.64,0.68848118]
["bitfinex-derivatives","BNBF0:USTF0",1768078019231,0.19068284,913.09,911.65,0.68848118]
["bitfinex-derivatives","BNBF0:USTF0",1768078019431,0.19068284,913.09,911.66,0.68848118]
["bitfinex-derivatives","BNBF0:USTF0",1768078019635,0.19068284,913.09,911.67,0.68848118]
["bitfinex-derivatives","BNBF0:USTF0",1768078019835,0.19068284,913.09,911.68,0.68848118]
["bitfinex-derivatives","BNBF0:USTF0",1768078020032,0.19068284,913.09,911.69,0.68848118]
["bitfinex-derivatives","BNBF0:USTF0",1768078020238,0.19068284,913.09,911.63,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1768078030143,0.19068284,913.09,911.64,0.68846506]
["bitfinex-derivatives","BNBF0:USTF0",1768078030342,0.19068284,913.09,911.65,0.68846506]
["bitfinex-derivatives","BNBF0:USTF0",1768078030538,0.19068284,913.09,911.66,0.68846506]
["bitfinex-derivatives","BNBF0:USTF0",1768078030737,0.19068284,913.09,911.67,0.68846506]
["bitfinex-derivatives","BNBF0:USTF0",1768078031038,0.19068284,913.09,911.68,0.68846506]
["bitfinex-derivatives","BNBF0:USTF0",1768078031242,0.19068284,913.09,911.69,0.68846506]
["bitfinex-derivatives","BNBF0:USTF0",1768078031442,0.19068284,913.09,911.63,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1768078031738,0.19068284,913.09,911.64,0.68848138]
["bitfinex-derivatives","BNBF0:USTF0",1768078031943,0.19068284,913.09,911.65,0.68848138]
["bitfinex-derivatives","BNBF0:USTF0",1768078032143,0.19068284,913.09,911.66,0.68848138]
["bitfinex-derivatives","BNBF0:USTF0",1768078032343,0.19068284,913.09,911.67,0.68848138]
["bitfinex-derivatives","BNBF0:USTF0",1768078032543,0.19068284,913.09,911.68,0.68848138]
["bitfinex-derivatives","BNBF0:USTF0",1768078032745,0.19068284,913.09,911.69,0.68848138]
["bitfinex-derivatives","BNBF0:USTF0",1768078033044,0.19068284,913.09,911.63,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1768078033343,0.19068284,913.09,911.64,0.68849203]
["bitfinex-derivatives","BNBF0:USTF0",1768078033543,0.19068284,913.09,911.65,0.68849203]
["bitfinex-derivatives","BNBF0:USTF0",1768078033739,0.19068284,913.09,911.66,0.68849203]
["bitfinex-derivatives","BNBF0:USTF0",1768078033944,0.19068284,913.09,911.67,0.68849203]
["bitfinex-derivatives","BNBF0:USTF0",1768078034139,0.19068284,913.09,911.68,0.68849203]
["bitfinex-derivatives","BNBF0:USTF0",1768078034344,0.19068284,913.09,911.69,0.68849203]
["bitfinex-derivatives","BNBF0:USTF0",1768078034545,0.19068284,913.09,911.58,7.16803086]
["bitfinex-derivatives","BNBF0:USTF0",1768078034741,0.19068284,913.09,911.59,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078034946,0.19068284,913.09,911.6,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078035247,0.19068284,913.09,911.61,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078035445,0.19068284,913.09,911.62,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078035646,0.19068284,913.09,911.63,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078035946,0.19068284,913.09,911.64,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078036142,0.19068284,913.09,911.65,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078036342,0.19068284,913.09,911.66,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078036646,0.19068284,913.09,911.67,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078036846,0.19068284,913.09,911.68,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078037046,0.19068284,913.09,911.69,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078037248,0.19068284,913.09,911.7,0.68851849]
["bitfinex-derivatives","BNBF0:USTF0",1768078037446,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078037652,0.19068284,913.09,911.66,0.68744683]
["bitfinex-derivatives","BNBF0:USTF0",1768078037847,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078037848,0.19068284,913.09,911.67,0.68744683]
["bitfinex-derivatives","BNBF0:USTF0",1768078038050,0.19068284,913.09,911.68,0.68744683]
["bitfinex-derivatives","BNBF0:USTF0",1768078038247,0.19068284,913.09,911.69,0.68744683]
["bitfinex-derivatives","BNBF0:USTF0",1768078038550,0.19068284,913.09,911.7,0.68744683]
["bitfinex-derivatives","BNBF0:USTF0",1768078038851,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078039052,0.19068284,913.09,911.66,0.68746996]
["bitfinex-derivatives","BNBF0:USTF0",1768078039353,0.19068284,913.09,911.67,0.68746996]
["bitfinex-derivatives","BNBF0:USTF0",1768078039551,0.19068284,913.09,911.68,0.68746996]
["bitfinex-derivatives","BNBF0:USTF0",1768078039751,0.19068284,913.09,911.69,0.68746996]
["bitfinex-derivatives","BNBF0:USTF0",1768078039948,0.19068284,913.09,911.7,0.68746996]
["bitfinex-derivatives","BNBF0:USTF0",1768078040152,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078040353,0.19068284,913.09,911.66,0.68752532]
["bitfinex-derivatives","BNBF0:USTF0",1768078040652,0.19068284,913.09,911.67,0.68752532]
["bitfinex-derivatives","BNBF0:USTF0",1768078040852,0.19068284,913.09,911.68,0.68752532]
["bitfinex-derivatives","BNBF0:USTF0",1768078041049,0.19068284,913.09,911.69,0.68752532]
["bitfinex-derivatives","BNBF0:USTF0",1768078041252,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078041449,0.19068284,913.09,911.66,0.68755891]
["bitfinex-derivatives","BNBF0:USTF0",1768078041649,0.19068284,913.09,911.67,0.68755891]
["bitfinex-derivatives","BNBF0:USTF0",1768078041952,0.19068284,913.09,911.68,0.68755891]
["bitfinex-derivatives","BNBF0:USTF0",1768078042152,0.19068284,913.09,911.69,0.68755891]
["bitfinex-derivatives","BNBF0:USTF0",1768078042352,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078042652,0.19068284,913.09,911.66,0.68759764]
["bitfinex-derivatives","BNBF0:USTF0",1768078042852,0.19068284,913.09,911.67,0.68759764]
["bitfinex-derivatives","BNBF0:USTF0",1768078043052,0.19068284,913.09,911.68,0.68759764]
["bitfinex-derivatives","BNBF0:USTF0",1768078043255,0.19068284,913.09,911.69,0.68759764]
["bitfinex-derivatives","BNBF0:USTF0",1768078043555,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078043853,0.19068284,913.09,911.66,0.68764378]
["bitfinex-derivatives","BNBF0:USTF0",1768078044054,0.19068284,913.09,911.67,0.68764378]
["bitfinex-derivatives","BNBF0:USTF0",1768078044353,0.19068284,913.09,911.68,0.68764378]
["bitfinex-derivatives","BNBF0:USTF0",1768078044648,0.19068284,913.09,911.69,0.68764378]
["bitfinex-derivatives","BNBF0:USTF0",1768078044853,0.19068284,913.09,911.7,0.68764378]
["bitfinex-derivatives","BNBF0:USTF0",1768078045054,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078045354,0.19068284,913.09,911.66,0.68770037]
["bitfinex-derivatives","BNBF0:USTF0",1768078045553,0.19068284,913.09,911.67,0.68770037]
["bitfinex-derivatives","BNBF0:USTF0",1768078045754,0.19068284,913.09,911.68,0.68770037]
["bitfinex-derivatives","BNBF0:USTF0",1768078045948,0.19068284,913.09,911.69,0.68770037]
["bitfinex-derivatives","BNBF0:USTF0",1768078046148,0.19068284,913.09,911.7,0.68770037]
["bitfinex-derivatives","BNBF0:USTF0",1768078046454,0.19068284,913.09,911.71,0.68792754]
["bitfinex-derivatives","BNBF0:USTF0",1768078046654,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078046952,0.19068284,913.09,911.66,0.68792754]
["bitfinex-derivatives","BNBF0:USTF0",1768078047149,0.19068284,913.09,911.67,0.68792754]
["bitfinex-derivatives","BNBF0:USTF0",1768078047349,0.19068284,913.09,911.68,0.68792754]
["bitfinex-derivatives","BNBF0:USTF0",1768078047555,0.19068284,913.09,911.69,0.68792754]
["bitfinex-derivatives","BNBF0:USTF0",1768078047849,0.19068284,913.09,911.7,0.68792754]
["bitfinex-derivatives","BNBF0:USTF0",1768078048054,0.19068284,913.09,911.71,0.68792754]
["bitfinex-derivatives","BNBF0:USTF0",1768078048251,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078048456,0.19068284,913.09,911.66,0.6879757]
["bitfinex-derivatives","BNBF0:USTF0",1768078048653,0.19068284,913.09,911.67,0.6879757]
["bitfinex-derivatives","BNBF0:USTF0",1768078048851,0.19068284,913.09,911.68,0.6879757]
["bitfinex-derivatives","BNBF0:USTF0",1768078049154,0.19068284,913.09,911.69,0.6879757]
["bitfinex-derivatives","BNBF0:USTF0",1768078049454,0.19068284,913.09,911.7,0.6879757]
["bitfinex-derivatives","BNBF0:USTF0",1768078049653,0.19068284,913.09,911.71,0.6879757]
["bitfinex-derivatives","BNBF0:USTF0",1768078049851,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078050051,0.19068284,913.09,911.66,0.68797569]
["bitfinex-derivatives","BNBF0:USTF0",1768078050255,0.19068284,913.09,911.67,0.68797569]
["bitfinex-derivatives","BNBF0:USTF0",1768078050452,0.19068284,913.09,911.68,0.68797569]
["bitfinex-derivatives","BNBF0:USTF0",1768078050654,0.19068284,913.09,911.69,0.68797569]
["bitfinex-derivatives","BNBF0:USTF0",1768078050852,0.19068284,913.09,911.7,0.68797569]
["bitfinex-derivatives","BNBF0:USTF0",1768078051152,0.19068284,913.09,911.71,0.68797569]
["bitfinex-derivatives","BNBF0:USTF0",1768078051357,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078051552,0.19068284,913.09,911.66,0.68797595]
["bitfinex-derivatives","BNBF0:USTF0",1768078051753,0.19068284,913.09,911.67,0.68797595]
["bitfinex-derivatives","BNBF0:USTF0",1768078052051,0.19068284,913.09,911.68,0.68797595]
["bitfinex-derivatives","BNBF0:USTF0",1768078052255,0.19068284,913.09,911.69,0.68797595]
["bitfinex-derivatives","BNBF0:USTF0",1768078052452,0.19068284,913.09,911.7,0.68797595]
["bitfinex-derivatives","BNBF0:USTF0",1768078052656,0.19068284,913.09,911.71,0.68797595]
["bitfinex-derivatives","BNBF0:USTF0",1768078052956,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078053154,0.19068284,913.09,911.66,0.6879761]
["bitfinex-derivatives","BNBF0:USTF0",1768078053353,0.19068284,913.09,911.67,0.6879761]
["bitfinex-derivatives","BNBF0:USTF0",1768078053657,0.19068284,913.09,911.68,0.6879761]
["bitfinex-derivatives","BNBF0:USTF0",1768078053854,0.19068284,913.09,911.69,0.6879761]
["bitfinex-derivatives","BNBF0:USTF0",1768078054153,0.19068284,913.09,911.7,0.6879761]
["bitfinex-derivatives","BNBF0:USTF0",1768078054358,0.19068284,913.09,911.71,0.6879761]
["bitfinex-derivatives","BNBF0:USTF0",1768078054558,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078054758,0.19068284,913.09,911.66,0.68797639]
["bitfinex-derivatives","BNBF0:USTF0",1768078055054,0.19068284,913.09,911.67,0.68797639]
["bitfinex-derivatives","BNBF0:USTF0",1768078055256,0.19068284,913.09,911.68,0.68797639]
["bitfinex-derivatives","BNBF0:USTF0",1768078055556,0.19068284,913.09,911.69,0.68797639]
["bitfinex-derivatives","BNBF0:USTF0",1768078055858,0.19068284,913.09,911.7,0.68797639]
["bitfinex-derivatives","BNBF0:USTF0",1768078056153,0.19068284,913.09,911.71,0.68797639]
["bitfinex-derivatives","BNBF0:USTF0",1768078056355,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078056657,0.19068284,913.09,911.66,0.68797678]
["bitfinex-derivatives","BNBF0:USTF0",1768078056858,0.19068284,913.09,911.67,0.68797678]
["bitfinex-derivatives","BNBF0:USTF0",1768078057055,0.19068284,913.09,911.68,0.68797678]
["bitfinex-derivatives","BNBF0:USTF0",1768078057254,0.19068284,913.09,911.69,0.68797678]
["bitfinex-derivatives","BNBF0:USTF0",1768078057457,0.19068284,913.09,911.7,0.68797678]
["bitfinex-derivatives","BNBF0:USTF0",1768078057661,0.19068284,913.09,911.71,0.68797678]
["bitfinex-derivatives","BNBF0:USTF0",1768078057860,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078058160,0.19068284,913.09,911.66,0.68797705]
["bitfinex-derivatives","BNBF0:USTF0",1768078058460,0.19068284,913.09,911.67,0.68797705]
["bitfinex-derivatives","BNBF0:USTF0",1768078058661,0.19068284,913.09,911.68,0.68797705]
["bitfinex-derivatives","BNBF0:USTF0",1768078058859,0.19068284,913.09,911.69,0.68797705]
["bitfinex-derivatives","BNBF0:USTF0",1768078059056,0.19068284,913.09,911.7,0.68797705]
["bitfinex-derivatives","BNBF0:USTF0",1768078059260,0.19068284,913.09,911.71,0.68797705]
["bitfinex-derivatives","BNBF0:USTF0",1768078059456,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078059661,0.19068284,913.09,911.66,0.68797786]
["bitfinex-derivatives","BNBF0:USTF0",1768078059861,0.19068284,913.09,911.67,0.68797786]
["bitfinex-derivatives","BNBF0:USTF0",1768078060061,0.19068284,913.09,911.68,0.68797786]
["bitfinex-derivatives","BNBF0:USTF0",1768078060262,0.19068284,913.09,911.69,0.68797786]
["bitfinex-derivatives","BNBF0:USTF0",1768078060462,0.19068284,913.09,911.7,0.68797786]
["bitfinex-derivatives","BNBF0:USTF0",1768078060663,0.19068284,913.09,911.71,0.68797786]
["bitfinex-derivatives","BNBF0:USTF0",1768078060864,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078061062,0.19068284,913.09,911.66,0.68797806]
["bitfinex-derivatives","BNBF0:USTF0",1768078061264,0.19068284,913.09,911.67,0.68797806]
["bitfinex-derivatives","BNBF0:USTF0",1768078061464,0.19068284,913.09,911.68,0.68797806]
["bitfinex-derivatives","BNBF0:USTF0",1768078061660,0.19068284,913.09,911.69,0.68797806]
["bitfinex-derivatives","BNBF0:USTF0",1768078061964,0.19068284,913.09,911.7,0.68797806]
["bitfinex-derivatives","BNBF0:USTF0",1768078062165,0.19068284,913.09,911.71,0.68797806]
["bitfinex-derivatives","BNBF0:USTF0",1768078062366,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078062566,0.19068284,913.09,911.66,0.68797794]
["bitfinex-derivatives","BNBF0:USTF0",1768078062766,0.19068284,913.09,911.67,0.68797794]
["bitfinex-derivatives","BNBF0:USTF0",1768078062964,0.19068284,913.09,911.68,0.68797794]
["bitfinex-derivatives","BNBF0:USTF0",1768078063168,0.19068284,913.09,911.69,0.68797794]
["bitfinex-derivatives","BNBF0:USTF0",1768078063463,0.19068284,913.09,911.7,0.68797794]
["bitfinex-derivatives","BNBF0:USTF0",1768078063667,0.19068284,913.09,911.71,0.68797794]
["bitfinex-derivatives","BNBF0:USTF0",1768078063868,0.19068284,913.09,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078064069,0.19068284,913.09,911.66,0.68797793]
["bitfinex-derivatives","BNBF0:USTF0",1768078064269,0.19068284,913.09,911.67,0.68797793]
["bitfinex-derivatives","BNBF0:USTF0",1768078064468,2.72679797,913.17,911.68,0.68797793]
["bitfinex-derivatives","BNBF0:USTF0",1768078064667,2.72679797,913.17,911.69,0.68797793]
["bitfinex-derivatives","BNBF0:USTF0",1768078064966,0.19074398,912.74,911.7,0.68797793]
["bitfinex-derivatives","BNBF0:USTF0",1768078065169,6.31015482,912.74,911.71,0.68797793]
["bitfinex-derivatives","BNBF0:USTF0",1768078065367,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078065666,6.31015482,912.74,911.66,0.68797774]
["bitfinex-derivatives","BNBF0:USTF0",1768078065967,6.31015482,912.74,911.67,0.68797774]
["bitfinex-derivatives","BNBF0:USTF0",1768078066167,6.31015482,912.74,911.68,0.68797774]
["bitfinex-derivatives","BNBF0:USTF0",1768078066366,6.31015482,912.74,911.69,0.68797774]
["bitfinex-derivatives","BNBF0:USTF0",1768078066670,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078066671,6.31015482,912.74,911.7,0.68797774]
["bitfinex-derivatives","BNBF0:USTF0",1768078066870,6.31015482,912.74,911.71,0.68797774]
["bitfinex-derivatives","BNBF0:USTF0",1768078067067,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078067267,6.31015482,912.74,911.66,0.68797765]
["bitfinex-derivatives","BNBF0:USTF0",1768078067466,6.31015482,912.74,911.67,0.68797765]
["bitfinex-derivatives","BNBF0:USTF0",1768078067766,6.31015482,912.74,911.68,0.68797765]
["bitfinex-derivatives","BNBF0:USTF0",1768078067967,6.31015482,912.74,911.69,0.68797765]
["bitfinex-derivatives","BNBF0:USTF0",1768078068166,6.31015482,912.74,911.7,0.68797765]
["bitfinex-derivatives","BNBF0:USTF0",1768078068370,6.31015482,912.74,911.71,0.68797765]
["bitfinex-derivatives","BNBF0:USTF0",1768078068571,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078068771,6.31015482,912.74,911.66,0.68821486]
["bitfinex-derivatives","BNBF0:USTF0",1768078068971,6.31015482,912.74,911.67,0.68821486]
["bitfinex-derivatives","BNBF0:USTF0",1768078069168,6.31015482,912.74,911.68,0.68821486]
["bitfinex-derivatives","BNBF0:USTF0",1768078069371,6.31015482,912.74,911.69,0.68821486]
["bitfinex-derivatives","BNBF0:USTF0",1768078069667,6.31015482,912.74,911.7,0.68821486]
["bitfinex-derivatives","BNBF0:USTF0",1768078069971,6.31015482,912.74,911.71,0.68821486]
["bitfinex-derivatives","BNBF0:USTF0",1768078070171,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078070468,6.31015482,912.74,911.66,0.68821475]
["bitfinex-derivatives","BNBF0:USTF0",1768078070768,6.31015482,912.74,911.67,0.68821475]
["bitfinex-derivatives","BNBF0:USTF0",1768078070967,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078071172,6.31015482,912.74,911.66,0.68821475]
["bitfinex-derivatives","BNBF0:USTF0",1768078071372,6.31015482,912.74,911.67,0.68821475]
["bitfinex-derivatives","BNBF0:USTF0",1768078071572,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078071770,6.31015482,912.74,911.66,0.6882147]
["bitfinex-derivatives","BNBF0:USTF0",1768078071968,6.31015482,912.74,911.67,0.6882147]
["bitfinex-derivatives","BNBF0:USTF0",1768078072167,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078072368,6.31015482,912.74,911.66,0.68821456]
["bitfinex-derivatives","BNBF0:USTF0",1768078072666,6.31015482,912.74,911.67,0.68821456]
["bitfinex-derivatives","BNBF0:USTF0",1768078072871,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078073071,6.31015482,912.74,911.66,0.68821453]
["bitfinex-derivatives","BNBF0:USTF0",1768078073270,6.31015482,912.74,911.67,0.68821453]
["bitfinex-derivatives","BNBF0:USTF0",1768078073571,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078073770,6.31015482,912.74,911.66,0.6882144]
["bitfinex-derivatives","BNBF0:USTF0",1768078074073,6.31015482,912.74,911.67,0.6882144]
["bitfinex-derivatives","BNBF0:USTF0",1768078074369,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078074573,6.31015482,912.74,911.66,0.6882144]
["bitfinex-derivatives","BNBF0:USTF0",1768078074770,6.31015482,912.74,911.67,0.6882144]
["bitfinex-derivatives","BNBF0:USTF0",1768078074969,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078075173,6.31015482,912.74,911.66,0.68821434]
["bitfinex-derivatives","BNBF0:USTF0",1768078075369,6.31015482,912.74,911.67,0.68821434]
["bitfinex-derivatives","BNBF0:USTF0",1768078075568,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078075774,6.31015482,912.74,911.66,0.68821434]
["bitfinex-derivatives","BNBF0:USTF0",1768078076070,6.31015482,912.74,911.67,0.68821434]
["bitfinex-derivatives","BNBF0:USTF0",1768078076273,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078076470,6.31015482,912.74,911.66,0.68821434]
["bitfinex-derivatives","BNBF0:USTF0",1768078076675,6.31015482,912.74,911.67,0.68821434]
["bitfinex-derivatives","BNBF0:USTF0",1768078076873,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078077174,6.31015482,912.74,911.66,0.68821434]
["bitfinex-derivatives","BNBF0:USTF0",1768078077374,6.31015482,912.74,911.67,0.68821434]
["bitfinex-derivatives","BNBF0:USTF0",1768078077574,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078077775,6.31015482,912.74,911.66,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078077971,6.31015482,912.74,911.67,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078078175,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078078376,6.31015482,912.74,911.66,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078078576,6.31015482,912.74,911.67,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078078774,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078079077,6.31015482,912.74,911.66,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078079277,6.31015482,912.74,911.67,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078079478,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078079678,6.31015482,912.74,911.66,0.68821436]
["bitfinex-derivatives","BNBF0:USTF0",1768078079877,6.31015482,912.74,911.67,0.68821436]
["bitfinex-derivatives","BNBF0:USTF0",1768078080173,6.31015482,912.74,911.68,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078080379,6.31015482,912.74,911.69,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078080672,6.31015482,912.74,911.7,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078080879,6.31015482,912.74,911.71,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078081179,6.31015482,912.74,911.72,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078081478,6.31015482,912.74,911.73,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078081676,6.31015482,912.74,911.74,0.68821438]
["bitfinex-derivatives","BNBF0:USTF0",1768078081878,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078082077,6.31015482,912.74,911.66,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078082275,6.31015482,912.74,911.67,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078082574,6.31015482,912.74,911.68,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078082781,6.31015482,912.74,911.69,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078082975,6.31015482,912.74,911.7,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078083175,6.31015482,912.74,911.71,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078083381,6.31015482,912.74,911.72,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078083581,6.31015482,912.74,911.73,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078083783,6.31015482,912.74,911.74,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078083979,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078084179,6.31015482,912.74,911.66,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078084375,6.31015482,912.74,911.67,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078084577,6.31015482,912.74,911.68,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078084781,6.31015482,912.74,911.69,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078084978,6.31015482,912.74,911.7,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078085183,6.31015482,912.74,911.71,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078085380,6.31015482,912.74,911.72,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078085680,6.31015482,912.74,911.73,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078085880,6.31015482,912.74,911.74,0.68821442]
["bitfinex-derivatives","BNBF0:USTF0",1768078086179,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078086384,6.31015482,912.74,911.66,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078086584,6.31015482,912.74,911.67,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078086779,6.31015482,912.74,911.68,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078087082,6.31015482,912.74,911.69,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078087277,6.31015482,912.74,911.7,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078087480,6.31015482,912.74,911.71,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078087679,6.31015482,912.74,911.72,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078087883,6.31015482,912.74,911.73,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078088183,6.31015482,912.74,911.74,0.6882139]
["bitfinex-derivatives","BNBF0:USTF0",1768078088385,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078088586,6.31015482,912.74,911.66,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078088781,6.31015482,912.74,911.65,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1768078088782,6.31015482,912.74,911.67,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078088982,6.31015482,912.74,911.68,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078089186,6.31015482,912.74,911.69,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078089387,6.31015482,912.74,911.7,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078089688,6.31015482,912.74,911.71,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078089884,6.31015482,912.74,911.72,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078090188,6.31015482,912.74,911.73,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078090389,6.31015482,912.74,911.74,0.68821372]
["bitfinex-derivatives","BNBF0:USTF0",1768078090590,6.31015482,912.74,911.59,8.83900621]
["bitfinex-derivatives","BNBF0:USTF0",1768078090787,6.31015482,912.74,911.6,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078091089,6.31015482,912.74,911.61,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078091289,6.31015482,912.74,911.62,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078091486,6.31015482,912.74,911.63,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078091690,6.31015482,912.74,911.64,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078091887,6.31015482,912.74,911.65,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078092186,6.31015482,912.74,911.66,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078092487,6.31015482,912.74,911.67,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078092688,6.31015482,912.74,911.68,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078092885,6.31015482,912.74,911.69,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078093192,6.31015482,912.74,911.7,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078093391,6.31015482,912.74,911.71,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078093587,6.31015482,912.74,911.72,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078093792,6.31015482,912.74,911.73,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078093988,6.31015482,912.74,911.74,0.68821358]
["bitfinex-derivatives","BNBF0:USTF0",1768078094189,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078094390,6.31015482,912.74,911.69,0.68821322]
["bitfinex-derivatives","BNBF0:USTF0",1768078094590,6.31015482,912.74,911.7,0.68821322]
["bitfinex-derivatives","BNBF0:USTF0",1768078094894,6.31015482,912.74,911.71,0.68821322]
["bitfinex-derivatives","BNBF0:USTF0",1768078095189,6.31015482,912.74,911.72,0.68821322]
["bitfinex-derivatives","BNBF0:USTF0",1768078095392,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078095393,6.31015482,912.74,911.73,0.68821322]
["bitfinex-derivatives","BNBF0:USTF0",1768078095690,6.31015482,912.74,911.74,0.68821322]
["bitfinex-derivatives","BNBF0:USTF0",1768078095891,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078096088,6.31015482,912.74,911.69,0.68821308]
["bitfinex-derivatives","BNBF0:USTF0",1768078096291,6.31015482,912.74,911.7,0.68821308]
["bitfinex-derivatives","BNBF0:USTF0",1768078096494,6.31015482,912.74,911.71,0.68821308]
["bitfinex-derivatives","BNBF0:USTF0",1768078096691,6.31015482,912.74,911.72,0.68821308]
["bitfinex-derivatives","BNBF0:USTF0",1768078096891,6.31015482,912.74,911.73,0.68821308]
["bitfinex-derivatives","BNBF0:USTF0",1768078097094,6.31015482,912.74,911.74,0.68821308]
["bitfinex-derivatives","BNBF0:USTF0",1768078097390,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078097589,6.31015482,912.74,911.69,0.68821287]
["bitfinex-derivatives","BNBF0:USTF0",1768078097793,6.31015482,912.74,911.7,0.68821287]
["bitfinex-derivatives","BNBF0:USTF0",1768078097991,6.31015482,912.74,911.71,0.68821287]
["bitfinex-derivatives","BNBF0:USTF0",1768078098190,6.31015482,912.74,911.72,0.68821287]
["bitfinex-derivatives","BNBF0:USTF0",1768078098495,6.31015482,912.74,911.73,0.68821287]
["bitfinex-derivatives","BNBF0:USTF0",1768078098795,6.31015482,912.74,911.74,0.68821287]
["bitfinex-derivatives","BNBF0:USTF0",1768078098991,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078099195,6.31015482,912.74,911.69,0.68805857]
["bitfinex-derivatives","BNBF0:USTF0",1768078099495,6.31015482,912.74,911.7,0.68805857]
["bitfinex-derivatives","BNBF0:USTF0",1768078099695,6.31015482,912.74,911.71,0.68805857]
["bitfinex-derivatives","BNBF0:USTF0",1768078099895,6.31015482,912.74,911.72,0.68805857]
["bitfinex-derivatives","BNBF0:USTF0",1768078100095,6.31015482,912.74,911.73,0.68805857]
["bitfinex-derivatives","BNBF0:USTF0",1768078100290,6.31015482,912.74,911.74,0.68805857]
["bitfinex-derivatives","BNBF0:USTF0",1768078100495,6.31015482,912.74,911.75,0.68805857]
["bitfinex-derivatives","BNBF0:USTF0",1768078100697,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078100894,6.31015482,912.74,911.69,0.68805838]
["bitfinex-derivatives","BNBF0:USTF0",1768078101192,6.31015482,912.74,911.7,0.68805838]
["bitfinex-derivatives","BNBF0:USTF0",1768078101396,6.31015482,912.74,911.71,0.68805838]
["bitfinex-derivatives","BNBF0:USTF0",1768078101595,6.31015482,912.74,911.72,0.68805838]
["bitfinex-derivatives","BNBF0:USTF0",1768078101793,6.31015482,912.74,911.73,0.68805838]
["bitfinex-derivatives","BNBF0:USTF0",1768078101996,6.31015482,912.74,911.74,0.68805838]
["bitfinex-derivatives","BNBF0:USTF0",1768078102292,6.31015482,912.74,911.75,0.68805838]
["bitfinex-derivatives","BNBF0:USTF0",1768078102493,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078102697,6.31015482,912.74,911.69,0.68805826]
["bitfinex-derivatives","BNBF0:USTF0",1768078102899,6.31015482,912.74,911.7,0.68805826]
["bitfinex-derivatives","BNBF0:USTF0",1768078103097,6.31015482,912.74,911.71,0.68805826]
["bitfinex-derivatives","BNBF0:USTF0",1768078103298,6.31015482,912.74,911.72,0.68805826]
["bitfinex-derivatives","BNBF0:USTF0",1768078103597,6.31015482,912.74,911.73,0.68805826]
["bitfinex-derivatives","BNBF0:USTF0",1768078103795,6.31015482,912.74,911.74,0.68805826]
["bitfinex-derivatives","BNBF0:USTF0",1768078104101,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078104299,6.31015482,912.74,911.69,0.68801911]
["bitfinex-derivatives","BNBF0:USTF0",1768078104594,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078104595,6.31015482,912.74,911.7,0.68801911]
["bitfinex-derivatives","BNBF0:USTF0",1768078104796,6.31015482,912.74,911.71,0.68801911]
["bitfinex-derivatives","BNBF0:USTF0",1768078104996,6.31015482,912.74,911.72,0.68801911]
["bitfinex-derivatives","BNBF0:USTF0",1768078105199,6.31015482,912.74,911.73,0.68801911]
["bitfinex-derivatives","BNBF0:USTF0",1768078105394,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078105602,6.31015482,912.74,911.69,0.68799888]
["bitfinex-derivatives","BNBF0:USTF0",1768078105801,6.31015482,912.74,911.7,0.68799888]
["bitfinex-derivatives","BNBF0:USTF0",1768078106096,6.31015482,912.74,911.71,0.68799888]
["bitfinex-derivatives","BNBF0:USTF0",1768078106301,6.31015482,912.74,911.72,0.68799888]
["bitfinex-derivatives","BNBF0:USTF0",1768078106498,6.31015482,912.74,911.73,0.68799888]
["bitfinex-derivatives","BNBF0:USTF0",1768078106696,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078106897,6.31015482,912.74,911.69,0.68798395]
["bitfinex-derivatives","BNBF0:USTF0",1768078107094,6.31015482,912.74,911.7,0.68798395]
["bitfinex-derivatives","BNBF0:USTF0",1768078107300,6.31015482,912.74,911.71,0.68798395]
["bitfinex-derivatives","BNBF0:USTF0",1768078107498,6.31015482,912.74,911.72,0.68798395]
["bitfinex-derivatives","BNBF0:USTF0",1768078107799,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078108096,6.31015482,912.74,911.69,0.68797177]
["bitfinex-derivatives","BNBF0:USTF0",1768078108299,6.31015482,912.74,911.7,0.68797177]
["bitfinex-derivatives","BNBF0:USTF0",1768078108601,6.31015482,912.74,911.71,0.68797177]
["bitfinex-derivatives","BNBF0:USTF0",1768078108799,6.31015482,912.74,911.72,0.68797177]
["bitfinex-derivatives","BNBF0:USTF0",1768078109102,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078109404,6.31015482,912.74,911.69,0.68795269]
["bitfinex-derivatives","BNBF0:USTF0",1768078109605,6.31015482,912.74,911.7,0.68795269]
["bitfinex-derivatives","BNBF0:USTF0",1768078109904,6.31015482,912.74,911.71,0.68795269]
["bitfinex-derivatives","BNBF0:USTF0",1768078110105,6.31015482,912.74,911.72,0.68795269]
["bitfinex-derivatives","BNBF0:USTF0",1768078110302,6.31015482,912.74,911.68,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1768078111000,6.31015482,912.74,911.59,8.83900621]
["bitfinex-derivatives","BNBF0:USTF0",1768078111200,6.31015482,912.74,911.6,0.68793901]
["bitfinex-derivatives","BNBF0:USTF0",1768078111405,6.31015482,912.74,911.61,0.68793901]
["bitfinex-derivatives","BNBF0:USTF0",1768078111705,6.31015482,912.74,911.62,0.68793901]
["bitfinex-derivatives","BNBF0:USTF0",1768078111905,6.31015482,912.74,911.63,0.68793901]
["bitfinex-derivatives","BNBF0:USTF0",1768078112106,6.31015482,912.74,911.64,0.68793901]
["bitfinex-derivatives","BNBF0:USTF0",1768078112404,6.31015482,912.74,911.65,0.68793901]
["bitfinex-derivatives","BNBF0:USTF0",1768078112702,6.31015482,912.74,911.66,0.68793901]
["bitfinex-derivatives","BNBF0:USTF0",1768078112900,6.31015482,912.74,911.67,0.68793901]
["bitfinex-derivatives","BNBF0:USTF0",1768078113201,6.31015482,912.74,911.59,8.83900621]
["bitfinex-derivatives","BNBF0:USTF0",1768078113401,6.31015482,912.74,911.6,0.68792617]
["bitfinex-derivatives","BNBF0:USTF0",1768078113704,6.31015482,912.74,911.61,0.68792617]
["bitfinex-derivatives","BNBF0:USTF0",1768078113902,6.31015482,912.74,911.62,0.68792617]
["bitfinex-derivatives","BNBF0:USTF0",1768078114102,6.31015482,912.74,911.63,0.68792617]
["bitfinex-derivatives","BNBF0:USTF0",1768078114305,6.31015482,912.74,911.64,0.68792617]
["bitfinex-derivatives","BNBF0:USTF0",1768078114506,6.31015482,912.74,911.65,0.68792617]
["bitfinex-derivatives","BNBF0:USTF0",1768078114706,6.31015482,912.74,911.66,0.68792617]
["bitfinex-derivatives","BNBF0:USTF0",1768078114906,6.31015482,912.74,911.67,0.68792617]
["bitfinex-derivatives","BNBF0:USTF0",1768078115107,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078115307,6.31015482,912.74,911.65,0.68791717]
["bitfinex-derivatives","BNBF0:USTF0",1768078115507,6.31015482,912.74,911.66,0.68791717]
["bitfinex-derivatives","BNBF0:USTF0",1768078115707,6.31015482,912.74,911.67,0.68791717]
["bitfinex-derivatives","BNBF0:USTF0",1768078116008,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078116208,6.31015482,912.74,911.65,0.68791433]
["bitfinex-derivatives","BNBF0:USTF0",1768078116407,6.31015482,912.74,911.66,0.68791433]
["bitfinex-derivatives","BNBF0:USTF0",1768078116608,6.31015482,912.74,911.67,0.68791433]
["bitfinex-derivatives","BNBF0:USTF0",1768078116803,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078117004,6.31015482,912.74,911.65,0.68791318]
["bitfinex-derivatives","BNBF0:USTF0",1768078117208,6.31015482,912.74,911.66,0.68791318]
["bitfinex-derivatives","BNBF0:USTF0",1768078117508,6.31015482,912.74,911.67,0.68791318]
["bitfinex-derivatives","BNBF0:USTF0",1768078117809,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078118005,6.31015482,912.74,911.65,0.68790979]
["bitfinex-derivatives","BNBF0:USTF0",1768078118209,6.31015482,912.74,911.66,0.68790979]
["bitfinex-derivatives","BNBF0:USTF0",1768078118406,6.31015482,912.74,911.67,0.68790979]
["bitfinex-derivatives","BNBF0:USTF0",1768078118706,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078118907,6.31015482,912.74,911.65,0.68790684]
["bitfinex-derivatives","BNBF0:USTF0",1768078119108,6.31015482,912.74,911.66,0.68790684]
["bitfinex-derivatives","BNBF0:USTF0",1768078119406,6.31015482,912.74,911.67,0.68790684]
["bitfinex-derivatives","BNBF0:USTF0",1768078119611,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078119808,6.31015482,912.74,911.65,0.68790431]
["bitfinex-derivatives","BNBF0:USTF0",1768078120012,6.31015482,912.74,911.66,0.68790431]
["bitfinex-derivatives","BNBF0:USTF0",1768078120312,6.31015482,912.74,911.67,0.68790431]
["bitfinex-derivatives","BNBF0:USTF0",1768078120508,6.31015482,912.74,911.68,0.68790431]
["bitfinex-derivatives","BNBF0:USTF0",1768078120715,6.31015482,912.74,911.69,0.68790431]
["bitfinex-derivatives","BNBF0:USTF0",1768078120914,6.31015482,912.74,911.7,0.68790431]
["bitfinex-derivatives","BNBF0:USTF0",1768078121113,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078121114,6.31015482,912.74,911.71,0.68790431]
["bitfinex-derivatives","BNBF0:USTF0",1768078121310,6.31015482,912.74,911.72,0.68790431]
["bitfinex-derivatives","BNBF0:USTF0",1768078121514,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078121714,6.31015482,912.74,911.65,0.68790053]
["bitfinex-derivatives","BNBF0:USTF0",1768078121914,6.31015482,912.74,911.66,0.68790053]
["bitfinex-derivatives","BNBF0:USTF0",1768078122115,6.31015482,912.74,911.67,0.68790053]
["bitfinex-derivatives","BNBF0:USTF0",1768078122315,6.31015482,912.74,911.68,0.68790053]
["bitfinex-derivatives","BNBF0:USTF0",1768078122513,6.31015482,912.74,911.69,0.68790053]
["bitfinex-derivatives","BNBF0:USTF0",1768078122716,6.31015482,912.74,911.7,0.68790053]
["bitfinex-derivatives","BNBF0:USTF0",1768078122913,6.31015482,912.74,911.71,0.68790053]
["bitfinex-derivatives","BNBF0:USTF0",1768078123112,6.31015482,912.74,911.72,0.68790053]
["bitfinex-derivatives","BNBF0:USTF0",1768078123317,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078123514,6.31015482,912.74,911.65,0.68789812]
["bitfinex-derivatives","BNBF0:USTF0",1768078123713,6.31015482,912.74,911.66,0.68789812]
["bitfinex-derivatives","BNBF0:USTF0",1768078123919,6.31015482,912.74,911.67,0.68789812]
["bitfinex-derivatives","BNBF0:USTF0",1768078124116,6.31015482,912.74,911.68,0.68789812]
["bitfinex-derivatives","BNBF0:USTF0",1768078124314,6.31015482,912.74,911.69,0.68789812]
["bitfinex-derivatives","BNBF0:USTF0",1768078124513,6.31015482,912.74,911.7,0.68789812]
["bitfinex-derivatives","BNBF0:USTF0",1768078124718,6.31015482,912.74,911.71,0.68789812]
["bitfinex-derivatives","BNBF0:USTF0",1768078124915,6.31015482,912.74,911.72,0.68789812]
["bitfinex-derivatives","BNBF0:USTF0",1768078125215,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078125413,6.31015482,912.74,911.65,0.68789747]
["bitfinex-derivatives","BNBF0:USTF0",1768078125615,6.31015482,912.74,911.66,0.68789747]
["bitfinex-derivatives","BNBF0:USTF0",1768078125819,6.31015482,912.74,911.67,0.68789747]
["bitfinex-derivatives","BNBF0:USTF0",1768078126019,6.31015482,912.74,911.68,0.68789747]
["bitfinex-derivatives","BNBF0:USTF0",1768078126215,6.31015482,912.74,911.69,0.68789747]
["bitfinex-derivatives","BNBF0:USTF0",1768078126425,6.31015482,912.74,911.7,0.68789747]
["bitfinex-derivatives","BNBF0:USTF0",1768078126625,6.31015482,912.74,911.71,0.68789747]
["bitfinex-derivatives","BNBF0:USTF0",1768078126824,6.31015482,912.74,911.72,0.68789747]
["bitfinex-derivatives","BNBF0:USTF0",1768078127027,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078127327,6.31015482,912.74,911.65,0.68789755]
["bitfinex-derivatives","BNBF0:USTF0",1768078127628,6.31015482,912.74,911.66,0.68789755]
["bitfinex-derivatives","BNBF0:USTF0",1768078127822,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078127823,6.31015482,912.74,911.67,0.68789755]
["bitfinex-derivatives","BNBF0:USTF0",1768078128126,6.31015482,912.74,911.68,0.68789755]
["bitfinex-derivatives","BNBF0:USTF0",1768078128323,6.31015482,912.74,911.69,0.68789755]
["bitfinex-derivatives","BNBF0:USTF0",1768078128527,6.31015482,912.74,911.7,0.68789755]
["bitfinex-derivatives","BNBF0:USTF0",1768078128724,6.31015482,912.74,911.71,0.68789755]
["bitfinex-derivatives","BNBF0:USTF0",1768078129027,6.31015482,912.74,911.72,0.68789755]
["bitfinex-derivatives","BNBF0:USTF0",1768078129328,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078129526,6.31015482,912.74,911.65,0.68842093]
["bitfinex-derivatives","BNBF0:USTF0",1768078129722,6.31015482,912.74,911.66,0.68842093]
["bitfinex-derivatives","BNBF0:USTF0",1768078129926,6.31015482,912.74,911.67,0.68842093]
["bitfinex-derivatives","BNBF0:USTF0",1768078130223,6.31015482,912.74,911.68,0.68842093]
["bitfinex-derivatives","BNBF0:USTF0",1768078130424,6.31015482,912.74,911.69,0.68842093]
["bitfinex-derivatives","BNBF0:USTF0",1768078130629,6.31015482,912.74,911.7,0.68842093]
["bitfinex-derivatives","BNBF0:USTF0",1768078130829,6.31015482,912.74,911.71,0.68842093]
["bitfinex-derivatives","BNBF0:USTF0",1768078131126,6.31015482,912.74,911.72,0.68842093]
["bitfinex-derivatives","BNBF0:USTF0",1768078131330,6.31015482,912.74,911.64,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768078165654,6.31015482,912.74,911.59,8.83900621]
["bitfinex-derivatives","BNBF0:USTF0",1768078169159,6.31015482,912.74,911.6,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1768078187565,0.19074398,912.74,911.6,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1768078205179,0.19074398,912.74,911.14,0.82395027]
["bitfinex-derivatives","BNBF0:USTF0",1768078205479,0.19074398,912.74,911.15,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078205683,0.19074398,912.74,911.16,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078205978,0.19074398,912.74,911.17,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078206181,0.19074398,912.74,911.18,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078206378,0.19074398,912.74,911.19,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078206583,0.19074398,912.74,911.2,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078206879,0.19074398,912.74,911.21,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078207080,0.19074398,912.74,911.22,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078207283,0.19074398,912.74,911.23,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078207482,0.19074398,912.74,911.14,0.82395027]
["bitfinex-derivatives","BNBF0:USTF0",1768078207483,0.19074398,912.74,911.24,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078207682,0.19074398,912.74,911.25,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078207983,0.19074398,912.74,911.26,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078208180,0.19074398,912.74,911.27,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078208385,0.19074398,912.74,911.28,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078208582,0.19074398,912.74,911.29,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078208882,0.19074398,912.74,911.3,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078209080,0.19074398,912.74,911.31,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078209279,0.19074398,912.74,911.32,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078209479,0.19074398,912.74,911.33,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078209683,0.19074398,912.74,911.34,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078209883,0.19074398,912.74,911.35,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078210083,0.19074398,912.74,911.36,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078210380,0.19074398,912.74,911.37,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078210679,0.19074398,912.74,911.38,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078210879,0.19074398,912.74,911.39,0.6871577]
["bitfinex-derivatives","BNBF0:USTF0",1768078211083,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078211280,0.19074398,912.74,911.33,0.68708552]
["bitfinex-derivatives","BNBF0:USTF0",1768078211579,0.19074398,912.74,911.34,0.68708552]
["bitfinex-derivatives","BNBF0:USTF0",1768078211783,0.19074398,912.74,911.35,0.68708552]
["bitfinex-derivatives","BNBF0:USTF0",1768078211984,0.19074398,912.74,911.36,0.68708552]
["bitfinex-derivatives","BNBF0:USTF0",1768078212182,0.19074398,912.74,911.37,0.68708552]
["bitfinex-derivatives","BNBF0:USTF0",1768078212382,0.19074398,912.74,911.38,0.68708552]
["bitfinex-derivatives","BNBF0:USTF0",1768078212581,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078212885,0.19074398,912.74,911.33,0.68708618]
["bitfinex-derivatives","BNBF0:USTF0",1768078213085,0.19074398,912.74,911.34,0.68708618]
["bitfinex-derivatives","BNBF0:USTF0",1768078213383,0.19074398,912.74,911.35,0.68708618]
["bitfinex-derivatives","BNBF0:USTF0",1768078213584,0.19074398,912.74,911.36,0.68708618]
["bitfinex-derivatives","BNBF0:USTF0",1768078213785,0.19074398,912.74,911.37,0.68708618]
["bitfinex-derivatives","BNBF0:USTF0",1768078213985,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078214185,0.19074398,912.74,911.33,0.68707677]
["bitfinex-derivatives","BNBF0:USTF0",1768078214383,0.19074398,912.74,911.34,0.68707677]
["bitfinex-derivatives","BNBF0:USTF0",1768078214585,0.19074398,912.74,911.35,0.68707677]
["bitfinex-derivatives","BNBF0:USTF0",1768078214785,0.19074398,912.74,911.36,0.68707677]
["bitfinex-derivatives","BNBF0:USTF0",1768078214983,0.19074398,912.74,911.37,0.68707677]
["bitfinex-derivatives","BNBF0:USTF0",1768078215285,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078215486,0.19074398,912.74,911.33,0.68705046]
["bitfinex-derivatives","BNBF0:USTF0",1768078215686,0.19074398,912.74,911.34,0.68705046]
["bitfinex-derivatives","BNBF0:USTF0",1768078215885,0.19074398,912.74,911.35,0.68705046]
["bitfinex-derivatives","BNBF0:USTF0",1768078216183,0.19074398,912.74,911.36,0.68705046]
["bitfinex-derivatives","BNBF0:USTF0",1768078216388,0.19074398,912.74,911.37,0.68705046]
["bitfinex-derivatives","BNBF0:USTF0",1768078216689,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078216886,0.19074398,912.74,911.33,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078217085,0.19074398,912.74,911.34,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078217289,0.19074398,912.74,911.35,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078217489,0.19074398,912.74,911.36,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078217686,0.19074398,912.74,911.37,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078217990,0.19074398,912.74,911.38,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078218190,0.19074398,912.74,911.39,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078218385,0.19074398,912.74,911.4,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078218587,0.19074398,912.74,911.41,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078218892,0.19074398,912.74,911.42,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078219091,0.19074398,912.74,911.43,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078219291,0.19074398,912.74,911.44,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078219491,0.19074398,912.74,911.45,0.68704154]
["bitfinex-derivatives","BNBF0:USTF0",1768078219690,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078219887,0.19074398,912.74,911.33,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078220190,0.19074398,912.74,911.34,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078220387,0.19074398,912.74,911.35,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078220590,0.19074398,912.74,911.36,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078220786,0.19074398,912.74,911.37,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078220985,0.19074398,912.74,911.38,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078221190,0.19074398,912.74,911.39,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078221485,0.19074398,912.74,911.4,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078221686,0.19074398,912.74,911.41,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078221886,0.19074398,912.74,911.42,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078222088,0.19074398,912.74,911.43,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078222288,0.19074398,912.74,911.44,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078222489,0.19074398,912.74,911.45,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078222693,0.19074398,912.74,911.46,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078222890,0.19074398,912.74,911.47,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078223192,0.19074398,912.74,911.48,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078223386,0.19074398,912.74,911.49,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078223590,0.19074398,912.74,911.5,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078223790,0.19074398,912.74,911.51,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078223988,0.19074398,912.74,911.52,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078224292,0.19074398,912.74,911.53,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078224490,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078224491,0.19074398,912.74,911.54,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078224692,0.19074398,912.74,911.55,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078224987,0.19074398,912.74,911.56,0.68762333]
["bitfinex-derivatives","BNBF0:USTF0",1768078225292,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078225489,0.19074398,912.74,911.33,0.68758674]
["bitfinex-derivatives","BNBF0:USTF0",1768078225693,0.19074398,912.74,911.34,0.68758674]
["bitfinex-derivatives","BNBF0:USTF0",1768078225894,0.19074398,912.74,911.35,0.68758674]
["bitfinex-derivatives","BNBF0:USTF0",1768078226092,0.19074398,912.74,911.36,0.68758674]
["bitfinex-derivatives","BNBF0:USTF0",1768078226292,0.19074398,912.74,911.37,0.68758674]
["bitfinex-derivatives","BNBF0:USTF0",1768078226491,0.19074398,912.74,911.38,0.68758674]
["bitfinex-derivatives","BNBF0:USTF0",1768078226693,0.19074398,912.74,911.39,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078226895,0.19074398,912.74,911.4,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078227095,0.19074398,912.74,911.41,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078227292,0.19074398,912.74,911.42,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078227494,0.19074398,912.74,911.43,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078227699,0.19074398,912.74,911.44,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078227997,0.19074398,912.74,911.45,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078228292,0.19074398,912.74,911.46,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078228492,0.19074398,912.74,911.47,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078228791,0.19074398,912.74,911.48,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078228993,0.19074398,912.74,911.49,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078229196,0.19074398,912.74,911.5,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078229393,0.19074398,912.74,911.51,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078229592,0.19074398,912.74,911.52,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078229891,0.19074398,912.74,911.53,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078230092,0.19074398,912.74,911.54,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078230293,0.19074398,912.74,911.55,0.68754972]
["bitfinex-derivatives","BNBF0:USTF0",1768078230493,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078230694,0.19074398,912.74,911.33,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078230897,0.19074398,912.74,911.34,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078231092,0.19074398,912.74,911.35,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078231292,0.19074398,912.74,911.36,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078231491,0.19074398,912.74,911.37,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078231697,0.19074398,912.74,911.38,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078231996,0.19074398,912.74,911.39,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078232196,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078232197,0.19074398,912.74,911.4,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078232396,0.19074398,912.74,911.41,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078232593,0.19074398,912.74,911.42,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078232796,0.19074398,912.74,911.43,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078233093,0.19074398,912.74,911.44,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078233395,0.19074398,912.74,911.45,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078233694,0.19074398,912.74,911.46,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078233991,0.19074398,912.74,911.47,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078234193,0.19074398,912.74,911.48,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078234392,0.19074398,912.74,911.49,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078234596,0.19074398,912.74,911.5,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078234798,0.19074398,912.74,911.51,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078234996,0.19074398,912.74,911.52,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078235193,0.19074398,912.74,911.53,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078235498,0.19074398,912.74,911.54,0.68742298]
["bitfinex-derivatives","BNBF0:USTF0",1768078235697,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078235896,0.19074398,912.74,911.33,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078236093,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078236094,0.19074398,912.74,911.34,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078236295,0.19074398,912.74,911.35,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078236494,0.19074398,912.74,911.36,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078236698,0.19074398,912.74,911.37,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078236996,0.19074398,912.74,911.38,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078237196,0.19074398,912.74,911.39,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078237399,0.19074398,912.74,911.4,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078237694,0.19074398,912.74,911.41,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078237894,0.19074398,912.74,911.42,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078238098,0.19074398,912.74,911.43,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078238300,0.19074398,912.74,911.44,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078238497,0.19074398,912.74,911.45,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078238695,0.19074398,912.74,911.46,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078238899,0.19074398,912.74,911.47,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078239098,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078239099,0.19074398,912.74,911.48,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078239399,0.19074398,912.74,911.49,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078239595,0.19074398,912.74,911.5,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078239899,0.19074398,912.74,911.51,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078240100,0.19074398,912.74,911.52,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078240300,0.19074398,912.74,911.53,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078240500,0.19074398,912.74,911.54,0.68730016]
["bitfinex-derivatives","BNBF0:USTF0",1768078240801,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078241000,0.19074398,912.74,911.33,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078241201,0.19074398,912.74,911.34,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078241400,0.19074398,912.74,911.35,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078241600,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078241601,0.19074398,912.74,911.36,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078241801,0.19074398,912.74,911.37,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078242096,0.19074398,912.74,911.38,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078242298,0.19074398,912.74,911.39,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078242503,0.19074398,912.74,911.4,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078242699,0.19074398,912.74,911.41,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078242898,0.19074398,912.74,911.42,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078243098,0.19074398,912.74,911.43,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078243297,0.19074398,912.74,911.44,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078243498,0.19074398,912.74,911.45,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078243700,0.19074398,912.74,911.46,0.68720501]
["bitfinex-derivatives","BNBF0:USTF0",1768078243898,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078244101,0.19074398,912.74,911.33,0.6872376]
["bitfinex-derivatives","BNBF0:USTF0",1768078244299,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078244300,0.19074398,912.74,911.34,0.6872376]
["bitfinex-derivatives","BNBF0:USTF0",1768078244498,0.19074398,912.74,911.35,0.6872376]
["bitfinex-derivatives","BNBF0:USTF0",1768078244705,0.19074398,912.74,911.36,0.6872376]
["bitfinex-derivatives","BNBF0:USTF0",1768078244902,0.19074398,912.74,911.37,0.6872376]
["bitfinex-derivatives","BNBF0:USTF0",1768078245103,0.19074398,912.74,911.38,0.6872376]
["bitfinex-derivatives","BNBF0:USTF0",1768078245307,0.19074398,912.74,911.39,0.6872376]
["bitfinex-derivatives","BNBF0:USTF0",1768078245507,0.19074398,912.74,911.4,0.6872376]
["bitfinex-derivatives","BNBF0:USTF0",1768078245705,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078246009,0.19074398,912.74,911.33,0.68725179]
["bitfinex-derivatives","BNBF0:USTF0",1768078246308,0.19074398,912.74,911.34,0.68725179]
["bitfinex-derivatives","BNBF0:USTF0",1768078246504,0.19074398,912.74,911.35,0.68725179]
["bitfinex-derivatives","BNBF0:USTF0",1768078246708,0.19074398,912.74,911.36,0.68725179]
["bitfinex-derivatives","BNBF0:USTF0",1768078246904,0.19074398,912.74,911.37,0.68725179]
["bitfinex-derivatives","BNBF0:USTF0",1768078247109,0.19074398,912.74,911.38,0.68725179]
["bitfinex-derivatives","BNBF0:USTF0",1768078247306,0.19074398,912.74,911.39,0.68725179]
["bitfinex-derivatives","BNBF0:USTF0",1768078247606,0.19074398,912.74,911.4,0.68725179]
["bitfinex-derivatives","BNBF0:USTF0",1768078247807,0.19074398,912.74,911.32,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768078248107,0.19074398,912.74,911.33,0.68879871]
["bitfinex-derivatives","BNBF0:USTF0",1768078248305,0.19074398,912.74,911.34,0.68879871]
["bitfinex-derivatives","BNBF0:USTF0",1768078248606,0.19074398,912.74,911.35,0.68879871]
["bitfinex-derivatives","BNBF0:USTF0",1768078248805,0.19074398,912.74,911.11,0.82312582]
["bitfinex-derivatives","BNBF0:USTF0",1768078248806,0.19074398,912.74,911.36,0.68879871]
["bitfinex-derivatives","BNBF0:USTF0",1768078249008,0.19074398,912.74,911.37,0.68879871]
["bitfinex-derivatives","BNBF0:USTF0",1768078249208,0.19074398,912.74,911.38,0.68879871]
["bitfinex-derivatives","BNBF0:USTF0",1768078249406,0.19074398,912.74,911.39,0.68879871]
["bitfinex-derivatives","BNBF0:USTF0",1768078249706,0.19074398,912.74,911.08,8.485871]
["bitfinex-derivatives","BNBF0:USTF0",1768078249906,0.19074398,912.74,911.09,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078250109,0.19074398,912.74,911.1,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078250311,0.19074398,912.74,911.11,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078250511,0.19074398,912.74,911.12,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078250707,0.19074398,912.74,911.13,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078250910,0.19074398,912.74,911.14,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078251108,0.19074398,912.74,911.15,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078251311,0.19074398,912.74,911.16,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078251511,0.19074398,912.74,911.17,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078251810,0.19074398,912.74,911.18,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078252008,0.19074398,912.74,911.19,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078252211,0.19074398,912.74,911.2,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078252408,0.19074398,912.74,911.21,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078252612,0.19074398,912.74,911.22,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078252814,0.19074398,912.74,911.23,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078253009,0.19074398,912.74,911.24,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078253207,0.19074398,912.74,911.25,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078253412,0.19074398,912.74,911.26,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078253612,0.19074398,912.74,911.27,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078253813,0.19074398,912.74,911.28,0.6887748]
["bitfinex-derivatives","BNBF0:USTF0",1768078254113,0.19074398,912.74,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078254314,0.19074398,912.74,911.15,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078254512,0.19074398,912.74,911.16,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078254710,0.19074398,912.74,911.17,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078254910,0.19074398,912.74,911.18,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078255113,0.19074398,912.74,911.19,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078255414,0.19074398,912.74,911.2,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078255710,0.19074398,912.74,911.21,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078255908,0.19074398,912.74,911.22,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078256213,0.19074398,912.74,911.23,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078256510,0.19074398,912.74,911.24,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078256710,0.19074398,912.74,911.25,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078257010,0.19074398,912.74,911.26,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078257213,0.19074398,912.74,911.27,0.68849317]
["bitfinex-derivatives","BNBF0:USTF0",1768078257414,0.19074398,912.74,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078257614,0.19074398,912.74,911.15,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078257913,0.19074398,912.74,911.16,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078258114,0.19074398,912.74,911.17,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078258308,0.19074398,912.74,911.18,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078258508,0.19074398,912.74,911.19,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078258714,0.19074398,912.74,911.2,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078258914,0.19074398,912.74,911.21,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078259214,0.19074398,912.74,911.22,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078259414,0.19074398,912.74,911.23,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078259710,0.19074398,912.74,911.24,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078259910,0.19074398,912.74,911.25,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078260113,0.19074398,912.74,911.26,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078260312,0.19074398,912.74,911.27,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078260510,0.19074398,912.74,911.28,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078260714,0.19074398,912.74,911.29,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078260917,0.19074398,912.74,911.3,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078261111,0.19074398,912.74,911.31,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078261311,0.19074398,912.74,911.32,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078261516,0.19074398,912.74,911.33,0.68836269]
["bitfinex-derivatives","BNBF0:USTF0",1768078261819,0.19074398,912.74,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078262018,0.19074398,912.74,911.15,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078262318,0.19074398,912.74,911.16,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078262514,0.19074398,912.74,911.17,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078262719,0.19074398,912.74,911.18,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078262914,0.19074398,912.74,911.19,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078263120,0.19074398,912.74,911.2,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078263320,0.19074398,912.74,911.21,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078263516,0.19074398,912.74,911.22,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078263717,0.19074398,912.74,911.23,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078264015,0.19074398,912.74,911.24,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078264217,0.19074398,912.74,911.25,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078264516,0.19074398,912.74,911.26,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078264721,2.72679797,912.99,911.27,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078264917,2.72679797,912.99,911.28,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078265221,0.19081249,912.38,911.29,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078265421,5.80026899,912.54,911.3,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078265621,5.80026899,912.54,911.31,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078265820,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078265821,5.80026899,912.54,911.32,0.68824324]
["bitfinex-derivatives","BNBF0:USTF0",1768078266119,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078266318,5.80026899,912.54,911.15,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078266521,5.80026899,912.54,911.16,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078266719,5.80026899,912.54,911.17,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078266919,5.80026899,912.54,911.18,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078267116,5.80026899,912.54,911.19,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078267319,5.80026899,912.54,911.2,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078267521,5.80026899,912.54,911.21,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078267720,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078267721,5.80026899,912.54,911.22,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078267920,5.80026899,912.54,911.23,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078268222,5.80026899,912.54,911.24,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078268420,5.80026899,912.54,911.25,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078268619,5.80026899,912.54,911.26,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078268819,5.80026899,912.54,911.27,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078269025,5.80026899,912.54,911.28,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078269323,5.80026899,912.54,911.29,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078269522,5.80026899,912.54,911.3,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078269720,5.80026899,912.54,911.31,0.68809124]
["bitfinex-derivatives","BNBF0:USTF0",1768078270023,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078270223,5.80026899,912.54,911.15,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078270423,5.80026899,912.54,911.16,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078270620,5.80026899,912.54,911.17,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078270825,5.80026899,912.54,911.18,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078271026,5.80026899,912.54,911.19,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078271325,5.80026899,912.54,911.2,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078271525,5.80026899,912.54,911.21,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078271823,5.80026899,912.54,911.22,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078272125,5.80026899,912.54,911.23,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078272325,5.80026899,912.54,911.24,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078272621,5.80026899,912.54,911.25,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078272826,5.80026899,912.54,911.26,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078273125,5.80026899,912.54,911.27,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078273323,5.80026899,912.54,911.28,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078273623,5.80026899,912.54,911.29,0.68803207]
["bitfinex-derivatives","BNBF0:USTF0",1768078273822,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078274022,5.80026899,912.54,911.15,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078274222,5.80026899,912.54,911.16,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078274424,5.80026899,912.54,911.17,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078274623,5.80026899,912.54,911.18,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078274928,5.80026899,912.54,911.19,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078275127,5.80026899,912.54,911.2,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078275328,5.80026899,912.54,911.21,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078275524,5.80026899,912.54,911.22,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078275724,5.80026899,912.54,911.23,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078275928,5.80026899,912.54,911.24,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078276128,5.80026899,912.54,911.25,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078276330,5.80026899,912.54,911.26,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078276528,5.80026899,912.54,911.27,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078276829,5.80026899,912.54,911.28,0.68811918]
["bitfinex-derivatives","BNBF0:USTF0",1768078277031,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078277231,5.80026899,912.54,911.15,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078277428,5.80026899,912.54,911.16,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078277628,5.80026899,912.54,911.17,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078277929,5.80026899,912.54,911.18,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078278132,5.80026899,912.54,911.19,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078278331,5.80026899,912.54,911.2,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078278531,5.80026899,912.54,911.21,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078278732,5.80026899,912.54,911.22,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078279032,5.80026899,912.54,911.23,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078279229,5.80026899,912.54,911.24,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078279433,5.80026899,912.54,911.25,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078279733,5.80026899,912.54,911.26,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078279933,5.80026899,912.54,911.27,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078280133,5.80026899,912.54,911.28,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078280432,5.80026899,912.54,911.29,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078280633,5.80026899,912.54,911.3,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078280833,5.80026899,912.54,911.31,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078281030,5.80026899,912.54,911.32,0.68815742]
["bitfinex-derivatives","BNBF0:USTF0",1768078281234,5.80026899,912.54,911.33,0.68933914]
["bitfinex-derivatives","BNBF0:USTF0",1768078281430,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078281635,5.80026899,912.54,911.15,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078281934,5.80026899,912.54,911.16,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078282231,5.80026899,912.54,911.17,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078282428,5.80026899,912.54,911.18,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078282630,5.80026899,912.54,911.19,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078282831,5.80026899,912.54,911.2,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078283132,5.80026899,912.54,911.21,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078283331,5.80026899,912.54,911.22,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078283531,5.80026899,912.54,911.23,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078283733,5.80026899,912.54,911.24,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078283934,5.80026899,912.54,911.25,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078284133,5.80026899,912.54,911.26,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078284332,5.80026899,912.54,911.27,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078284532,5.80026899,912.54,911.28,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078284736,5.80026899,912.54,911.29,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078284934,5.80026899,912.54,911.3,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078285235,5.80026899,912.54,911.31,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078285434,5.80026899,912.54,911.32,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078285631,5.80026899,912.54,911.33,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078285836,5.80026899,912.54,911.34,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078286034,5.80026899,912.54,911.35,0.68935081]
["bitfinex-derivatives","BNBF0:USTF0",1768078286337,5.80026899,912.54,911.36,0.68992528]
["bitfinex-derivatives","BNBF0:USTF0",1768078286534,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078286738,5.80026899,912.54,911.15,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078286938,5.80026899,912.54,911.16,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078287137,5.80026899,912.54,911.17,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078287337,5.80026899,912.54,911.18,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078287534,5.80026899,912.54,911.19,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078287835,5.80026899,912.54,911.2,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078288035,5.80026899,912.54,911.21,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078288335,5.80026899,912.54,911.22,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078288533,5.80026899,912.54,911.23,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078288738,5.80026899,912.54,911.24,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078288936,5.80026899,912.54,911.25,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078289136,5.80026899,912.54,911.26,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078289335,5.80026899,912.54,911.27,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078289536,5.80026899,912.54,911.28,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078289735,5.80026899,912.54,911.29,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078289939,5.80026899,912.54,911.3,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078290236,5.80026899,912.54,911.31,0.68993471]
["bitfinex-derivatives","BNBF0:USTF0",1768078290540,5.80026899,912.54,911.32,0.69053304]
["bitfinex-derivatives","BNBF0:USTF0",1768078290841,5.80026899,912.54,911.33,0.69053304]
["bitfinex-derivatives","BNBF0:USTF0",1768078291035,5.80026899,912.54,911.34,0.69053304]
["bitfinex-derivatives","BNBF0:USTF0",1768078291339,5.80026899,912.54,911.35,0.69053304]
["bitfinex-derivatives","BNBF0:USTF0",1768078291640,5.80026899,912.54,911.36,0.69053304]
["bitfinex-derivatives","BNBF0:USTF0",1768078291837,5.80026899,912.54,911.37,0.69053304]
["bitfinex-derivatives","BNBF0:USTF0",1768078292041,5.80026899,912.54,911.14,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1768078292341,5.80026899,912.54,911.15,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078292535,5.80026899,912.54,911.16,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078292735,5.80026899,912.54,911.17,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078292938,5.80026899,912.54,911.18,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078293236,5.80026899,912.54,911.19,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078293540,5.80026899,912.54,911.2,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078293739,5.80026899,912.54,911.21,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078293935,5.80026899,912.54,911.22,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078294141,5.80026899,912.54,911.23,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078294441,5.80026899,912.54,911.24,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078294640,5.80026899,912.54,911.25,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078294840,5.80026899,912.54,911.26,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078295141,5.80026899,912.54,911.27,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078295436,5.80026899,912.54,911.28,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078295739,5.80026899,912.54,911.29,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078295938,5.80026899,912.54,911.3,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078296137,5.80026899,912.54,911.31,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078296341,5.80026899,912.54,911.32,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078296638,5.80026899,912.54,911.33,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078296839,5.80026899,912.54,911.34,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078297037,5.80026899,912.54,911.35,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078297240,5.80026899,912.54,911.36,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078297441,5.80026899,912.54,911.37,0.69055296]
["bitfinex-derivatives","BNBF0:USTF0",1768078297641,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078297841,5.80026899,912.54,911.29,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078298143,5.80026899,912.54,911.3,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078298440,5.80026899,912.54,911.31,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078298639,5.80026899,912.54,911.32,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078298844,5.80026899,912.54,911.33,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078299041,5.80026899,912.54,911.34,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078299242,5.80026899,912.54,911.35,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078299442,5.80026899,912.54,911.36,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078299644,5.80026899,912.54,911.37,0.69063329]
["bitfinex-derivatives","BNBF0:USTF0",1768078299841,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078300041,5.80026899,912.54,911.29,0.69062954]
["bitfinex-derivatives","BNBF0:USTF0",1768078300240,5.80026899,912.54,911.3,0.69062954]
["bitfinex-derivatives","BNBF0:USTF0",1768078300442,5.80026899,912.54,911.31,0.69062954]
["bitfinex-derivatives","BNBF0:USTF0",1768078300646,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078300942,5.80026899,912.54,911.29,0.69062904]
["bitfinex-derivatives","BNBF0:USTF0",1768078301146,5.80026899,912.54,911.3,0.69062904]
["bitfinex-derivatives","BNBF0:USTF0",1768078301443,5.80026899,912.54,911.31,0.69062904]
["bitfinex-derivatives","BNBF0:USTF0",1768078301642,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078301846,5.80026899,912.54,911.29,0.69062926]
["bitfinex-derivatives","BNBF0:USTF0",1768078302147,5.80026899,912.54,911.3,0.69062926]
["bitfinex-derivatives","BNBF0:USTF0",1768078302344,5.80026899,912.54,911.31,0.69062926]
["bitfinex-derivatives","BNBF0:USTF0",1768078302543,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078302742,5.80026899,912.54,911.29,0.69063064]
["bitfinex-derivatives","BNBF0:USTF0",1768078302947,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078302948,5.80026899,912.54,911.3,0.69063064]
["bitfinex-derivatives","BNBF0:USTF0",1768078303247,5.80026899,912.54,911.31,0.69063064]
["bitfinex-derivatives","BNBF0:USTF0",1768078303547,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078303748,5.80026899,912.54,911.29,0.69063293]
["bitfinex-derivatives","BNBF0:USTF0",1768078303946,5.80026899,912.54,911.3,0.69063293]
["bitfinex-derivatives","BNBF0:USTF0",1768078304144,5.80026899,912.54,911.31,0.69063293]
["bitfinex-derivatives","BNBF0:USTF0",1768078304448,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078304647,5.80026899,912.54,911.29,0.69063615]
["bitfinex-derivatives","BNBF0:USTF0",1768078304847,5.80026899,912.54,911.3,0.69063615]
["bitfinex-derivatives","BNBF0:USTF0",1768078305044,5.80026899,912.54,911.31,0.69063615]
["bitfinex-derivatives","BNBF0:USTF0",1768078305248,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078305450,5.80026899,912.54,911.29,0.69063714]
["bitfinex-derivatives","BNBF0:USTF0",1768078305646,5.80026899,912.54,911.3,0.69063714]
["bitfinex-derivatives","BNBF0:USTF0",1768078305946,5.80026899,912.54,911.31,0.69063714]
["bitfinex-derivatives","BNBF0:USTF0",1768078306146,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078306345,5.80026899,912.54,911.29,0.69063714]
["bitfinex-derivatives","BNBF0:USTF0",1768078306548,5.80026899,912.54,911.3,0.69063714]
["bitfinex-derivatives","BNBF0:USTF0",1768078306849,5.80026899,912.54,911.31,0.69063714]
["bitfinex-derivatives","BNBF0:USTF0",1768078307047,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078307247,5.80026899,912.54,911.29,0.69064155]
["bitfinex-derivatives","BNBF0:USTF0",1768078307446,5.80026899,912.54,911.3,0.69064155]
["bitfinex-derivatives","BNBF0:USTF0",1768078307749,5.80026899,912.54,911.31,0.69064155]
["bitfinex-derivatives","BNBF0:USTF0",1768078307947,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078308146,5.80026899,912.54,911.29,0.68789464]
["bitfinex-derivatives","BNBF0:USTF0",1768078308350,5.80026899,912.54,911.3,0.68789464]
["bitfinex-derivatives","BNBF0:USTF0",1768078308548,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078308751,5.80026899,912.54,911.29,0.68790099]
["bitfinex-derivatives","BNBF0:USTF0",1768078308949,5.80026899,912.54,911.3,0.68790099]
["bitfinex-derivatives","BNBF0:USTF0",1768078309150,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078309349,5.80026899,912.54,911.29,0.68790099]
["bitfinex-derivatives","BNBF0:USTF0",1768078309549,5.80026899,912.54,911.3,0.68790099]
["bitfinex-derivatives","BNBF0:USTF0",1768078309750,5.80026899,912.54,911.31,0.68790099]
["bitfinex-derivatives","BNBF0:USTF0",1768078309949,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078310151,5.80026899,912.54,911.29,0.68790838]
["bitfinex-derivatives","BNBF0:USTF0",1768078310352,5.80026899,912.54,911.3,0.68790838]
["bitfinex-derivatives","BNBF0:USTF0",1768078310552,5.80026899,912.54,911.31,0.68790838]
["bitfinex-derivatives","BNBF0:USTF0",1768078310750,5.80026899,912.54,911.32,0.68790838]
["bitfinex-derivatives","BNBF0:USTF0",1768078310949,5.80026899,912.54,911.33,0.68790838]
["bitfinex-derivatives","BNBF0:USTF0",1768078311253,5.80026899,912.54,911.34,0.68790838]
["bitfinex-derivatives","BNBF0:USTF0",1768078311449,5.80026899,912.54,911.35,0.68790838]
["bitfinex-derivatives","BNBF0:USTF0",1768078311750,5.80026899,912.54,911.36,0.68790838]
["bitfinex-derivatives","BNBF0:USTF0",1768078311953,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078312154,5.80026899,912.54,911.29,0.68792638]
["bitfinex-derivatives","BNBF0:USTF0",1768078312449,5.80026899,912.54,911.3,0.68792638]
["bitfinex-derivatives","BNBF0:USTF0",1768078312653,5.80026899,912.54,911.31,0.68792638]
["bitfinex-derivatives","BNBF0:USTF0",1768078312850,5.80026899,912.54,911.32,0.68792638]
["bitfinex-derivatives","BNBF0:USTF0",1768078313150,5.80026899,912.54,911.33,0.68792638]
["bitfinex-derivatives","BNBF0:USTF0",1768078313352,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078313353,5.80026899,912.54,911.34,0.68792638]
["bitfinex-derivatives","BNBF0:USTF0",1768078313651,5.80026899,912.54,911.35,0.68792638]
["bitfinex-derivatives","BNBF0:USTF0",1768078313950,5.80026899,912.54,911.36,0.68792638]
["bitfinex-derivatives","BNBF0:USTF0",1768078314157,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078314353,5.80026899,912.54,911.29,0.68794959]
["bitfinex-derivatives","BNBF0:USTF0",1768078314551,5.80026899,912.54,911.3,0.68794959]
["bitfinex-derivatives","BNBF0:USTF0",1768078314753,5.80026899,912.54,911.31,0.68794959]
["bitfinex-derivatives","BNBF0:USTF0",1768078315049,5.80026899,912.54,911.32,0.68794959]
["bitfinex-derivatives","BNBF0:USTF0",1768078315254,5.80026899,912.54,911.33,0.68794959]
["bitfinex-derivatives","BNBF0:USTF0",1768078315453,5.80026899,912.54,911.34,0.68794959]
["bitfinex-derivatives","BNBF0:USTF0",1768078315655,5.80026899,912.54,911.35,0.68794959]
["bitfinex-derivatives","BNBF0:USTF0",1768078315855,5.80026899,912.54,911.36,0.68794959]
["bitfinex-derivatives","BNBF0:USTF0",1768078316055,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078316254,5.80026899,912.54,911.29,0.68797923]
["bitfinex-derivatives","BNBF0:USTF0",1768078316451,5.80026899,912.54,911.3,0.68797923]
["bitfinex-derivatives","BNBF0:USTF0",1768078316656,5.80026899,912.54,911.31,0.68797923]
["bitfinex-derivatives","BNBF0:USTF0",1768078316856,5.80026899,912.54,911.32,0.68797923]
["bitfinex-derivatives","BNBF0:USTF0",1768078317056,5.80026899,912.54,911.33,0.68797923]
["bitfinex-derivatives","BNBF0:USTF0",1768078317256,5.80026899,912.54,911.34,0.68797923]
["bitfinex-derivatives","BNBF0:USTF0",1768078317557,5.80026899,912.54,911.35,0.68797923]
["bitfinex-derivatives","BNBF0:USTF0",1768078317757,5.80026899,912.54,911.36,0.68797923]
["bitfinex-derivatives","BNBF0:USTF0",1768078318056,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078318352,5.80026899,912.54,911.29,0.68801773]
["bitfinex-derivatives","BNBF0:USTF0",1768078318557,5.80026899,912.54,911.3,0.68801773]
["bitfinex-derivatives","BNBF0:USTF0",1768078318752,5.80026899,912.54,911.31,0.68801773]
["bitfinex-derivatives","BNBF0:USTF0",1768078319052,5.80026899,912.54,911.32,0.68801773]
["bitfinex-derivatives","BNBF0:USTF0",1768078319356,5.80026899,912.54,911.33,0.68801773]
["bitfinex-derivatives","BNBF0:USTF0",1768078319656,5.80026899,912.54,911.34,0.68801773]
["bitfinex-derivatives","BNBF0:USTF0",1768078319856,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078319857,5.80026899,912.54,911.35,0.68801773]
["bitfinex-derivatives","BNBF0:USTF0",1768078320054,5.80026899,912.54,911.36,0.68801773]
["bitfinex-derivatives","BNBF0:USTF0",1768078320353,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078320554,5.80026899,912.54,911.29,0.68804603]
["bitfinex-derivatives","BNBF0:USTF0",1768078320754,5.80026899,912.54,911.3,0.68804603]
["bitfinex-derivatives","BNBF0:USTF0",1768078320953,5.80026899,912.54,911.31,0.68804603]
["bitfinex-derivatives","BNBF0:USTF0",1768078321158,5.80026899,912.54,911.32,0.68804603]
["bitfinex-derivatives","BNBF0:USTF0",1768078321356,5.80026899,912.54,911.33,0.68804603]
["bitfinex-derivatives","BNBF0:USTF0",1768078321553,5.80026899,912.54,911.34,0.68804603]
["bitfinex-derivatives","BNBF0:USTF0",1768078321758,5.80026899,912.54,911.35,0.68804603]
["bitfinex-derivatives","BNBF0:USTF0",1768078322054,5.80026899,912.54,911.36,0.68804603]
["bitfinex-derivatives","BNBF0:USTF0",1768078322358,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078322553,5.80026899,912.54,911.29,0.68805286]
["bitfinex-derivatives","BNBF0:USTF0",1768078322757,5.80026899,912.54,911.3,0.68805286]
["bitfinex-derivatives","BNBF0:USTF0",1768078323057,5.80026899,912.54,911.31,0.68805286]
["bitfinex-derivatives","BNBF0:USTF0",1768078323357,5.80026899,912.54,911.32,0.68805286]
["bitfinex-derivatives","BNBF0:USTF0",1768078323556,5.80026899,912.54,911.33,0.68805286]
["bitfinex-derivatives","BNBF0:USTF0",1768078323756,5.80026899,912.54,911.34,0.68805286]
["bitfinex-derivatives","BNBF0:USTF0",1768078323958,5.80026899,912.54,911.35,0.68805286]
["bitfinex-derivatives","BNBF0:USTF0",1768078324257,5.80026899,912.54,911.36,0.68805286]
["bitfinex-derivatives","BNBF0:USTF0",1768078324458,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078324755,5.80026899,912.54,911.29,0.68806943]
["bitfinex-derivatives","BNBF0:USTF0",1768078324958,5.80026899,912.54,911.3,0.68806943]
["bitfinex-derivatives","BNBF0:USTF0",1768078325160,5.80026899,912.54,911.31,0.68806943]
["bitfinex-derivatives","BNBF0:USTF0",1768078325360,5.80026899,912.54,911.32,0.68806943]
["bitfinex-derivatives","BNBF0:USTF0",1768078325560,5.80026899,912.54,911.33,0.68806943]
["bitfinex-derivatives","BNBF0:USTF0",1768078325758,5.80026899,912.54,911.34,0.68806943]
["bitfinex-derivatives","BNBF0:USTF0",1768078325957,5.80026899,912.54,911.35,0.68806943]
["bitfinex-derivatives","BNBF0:USTF0",1768078326159,5.80026899,912.54,911.36,0.68806943]
["bitfinex-derivatives","BNBF0:USTF0",1768078326362,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078326560,5.80026899,912.54,911.29,0.68808988]
["bitfinex-derivatives","BNBF0:USTF0",1768078326759,5.80026899,912.54,911.3,0.68808988]
["bitfinex-derivatives","BNBF0:USTF0",1768078327062,5.80026899,912.54,911.31,0.68808988]
["bitfinex-derivatives","BNBF0:USTF0",1768078327259,5.80026899,912.54,911.32,0.68808988]
["bitfinex-derivatives","BNBF0:USTF0",1768078327462,5.80026899,912.54,911.33,0.68808988]
["bitfinex-derivatives","BNBF0:USTF0",1768078327759,5.80026899,912.54,911.34,0.68808988]
["bitfinex-derivatives","BNBF0:USTF0",1768078327963,5.80026899,912.54,911.35,0.68808988]
["bitfinex-derivatives","BNBF0:USTF0",1768078328160,5.80026899,912.54,911.36,0.68808988]
["bitfinex-derivatives","BNBF0:USTF0",1768078328360,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078328665,5.80026899,912.54,911.29,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078328864,5.80026899,912.54,911.3,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078329163,5.80026899,912.54,911.31,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078329362,5.80026899,912.54,911.32,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078329563,5.80026899,912.54,911.33,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078329859,5.80026899,912.54,911.34,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078330063,5.80026899,912.54,911.35,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078330264,5.80026899,912.54,911.36,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078330463,5.80026899,912.54,911.37,0.68811676]
["bitfinex-derivatives","BNBF0:USTF0",1768078330659,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078330859,5.80026899,912.54,911.29,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078331060,5.80026899,912.54,911.3,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078331260,5.80026899,912.54,911.31,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078331464,5.80026899,912.54,911.32,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078331665,5.80026899,912.54,911.33,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078331965,5.80026899,912.54,911.34,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078332162,5.80026899,912.54,911.35,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078332466,5.80026899,912.54,911.36,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078332664,5.80026899,912.54,911.37,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078332861,5.80026899,912.54,911.38,0.68815493]
["bitfinex-derivatives","BNBF0:USTF0",1768078333065,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078333263,5.80026899,912.54,911.29,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078333463,5.80026899,912.54,911.3,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078333663,5.80026899,912.54,911.31,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078333867,5.80026899,912.54,911.32,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078334064,5.80026899,912.54,911.33,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078334263,5.80026899,912.54,911.34,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078334467,5.80026899,912.54,911.35,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078334768,5.80026899,912.54,911.36,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078334963,5.80026899,912.54,911.37,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078335168,5.80026899,912.54,911.38,0.68825323]
["bitfinex-derivatives","BNBF0:USTF0",1768078335367,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078335667,5.80026899,912.54,911.29,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078335963,5.80026899,912.54,911.3,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078336168,5.80026899,912.54,911.31,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078336467,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078336468,5.80026899,912.54,911.32,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078336767,5.80026899,912.54,911.33,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078336965,5.80026899,912.54,911.34,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078337264,5.80026899,912.54,911.35,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078337464,5.80026899,912.54,911.36,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078337664,5.80026899,912.54,911.37,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078337868,5.80026899,912.54,911.38,0.68825353]
["bitfinex-derivatives","BNBF0:USTF0",1768078338066,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078338265,5.80026899,912.54,911.29,0.68843192]
["bitfinex-derivatives","BNBF0:USTF0",1768078338568,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078338768,5.80026899,912.54,911.29,0.68843193]
["bitfinex-derivatives","BNBF0:USTF0",1768078338969,5.80026899,912.54,911.3,0.68843193]
["bitfinex-derivatives","BNBF0:USTF0",1768078339169,5.80026899,912.54,911.31,0.68843193]
["bitfinex-derivatives","BNBF0:USTF0",1768078339365,5.80026899,912.54,911.32,0.68843193]
["bitfinex-derivatives","BNBF0:USTF0",1768078339564,5.80026899,912.54,911.33,0.68843193]
["bitfinex-derivatives","BNBF0:USTF0",1768078339769,5.80026899,912.54,911.34,0.68843193]
["bitfinex-derivatives","BNBF0:USTF0",1768078339966,5.80026899,912.54,911.35,0.68843193]
["bitfinex-derivatives","BNBF0:USTF0",1768078340169,5.80026899,912.54,911.36,0.68843193]
["bitfinex-derivatives","BNBF0:USTF0",1768078340366,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078340565,5.80026899,912.54,911.29,0.68843203]
["bitfinex-derivatives","BNBF0:USTF0",1768078340870,5.80026899,912.54,911.3,0.68843203]
["bitfinex-derivatives","BNBF0:USTF0",1768078341065,5.80026899,912.54,911.31,0.68843203]
["bitfinex-derivatives","BNBF0:USTF0",1768078341368,5.80026899,912.54,911.32,0.68843203]
["bitfinex-derivatives","BNBF0:USTF0",1768078341569,5.80026899,912.54,911.33,0.68843203]
["bitfinex-derivatives","BNBF0:USTF0",1768078341769,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078342066,5.80026899,912.54,911.29,0.68843213]
["bitfinex-derivatives","BNBF0:USTF0",1768078342264,5.80026899,912.54,911.3,0.68843213]
["bitfinex-derivatives","BNBF0:USTF0",1768078342570,5.80026899,912.54,911.31,0.68843213]
["bitfinex-derivatives","BNBF0:USTF0",1768078342765,5.80026899,912.54,911.32,0.68843213]
["bitfinex-derivatives","BNBF0:USTF0",1768078342970,5.80026899,912.54,911.33,0.68843213]
["bitfinex-derivatives","BNBF0:USTF0",1768078343169,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078343369,5.80026899,912.54,911.29,0.68843227]
["bitfinex-derivatives","BNBF0:USTF0",1768078343569,5.80026899,912.54,911.3,0.68843227]
["bitfinex-derivatives","BNBF0:USTF0",1768078343866,5.80026899,912.54,911.31,0.68843227]
["bitfinex-derivatives","BNBF0:USTF0",1768078344069,5.80026899,912.54,911.32,0.68843227]
["bitfinex-derivatives","BNBF0:USTF0",1768078344269,5.80026899,912.54,911.33,0.68843227]
["bitfinex-derivatives","BNBF0:USTF0",1768078344566,5.80026899,912.54,911.28,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1768078344769,5.80026899,912.54,911.29,0.68843242]
["bitfinex-derivatives","BNBF0:USTF0",1768078344968,5.80026899,912.54,911.3,0.68843242]
["bitfinex-derivatives","BNBF0:USTF0",1768078345267,5.80026899,912.54,911.31,0.68843242]
["bitfinex-derivatives","BNBF0:USTF0",1768078345466,5.80026899,912.54,911.32,0.68843242]
["bitfinex-derivatives","BNBF0:USTF0",1768078345666,5.80026899,912.54,911.33,0.68843242]
["bitfinex-derivatives","BNBF0:USTF0",1768078345871,5.80026899,912.54,911.16,8.31306367]
["bitfinex-derivatives","BNBF0:USTF0",1768078346070,5.80026899,912.54,911.17,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078346269,5.80026899,912.54,911.18,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078346470,5.80026899,912.54,911.19,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078346672,5.80026899,912.54,911.2,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078346968,5.80026899,912.54,911.21,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078347167,5.80026899,912.54,911.22,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078347370,5.80026899,912.54,911.23,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078347568,5.80026899,912.54,911.24,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078347769,5.80026899,912.54,911.25,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078347970,5.80026899,912.54,911.26,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078348170,5.80026899,912.54,911.27,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078348373,5.80026899,912.54,911.28,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078348570,5.80026899,912.54,911.29,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078348770,5.80026899,912.54,911.3,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078348973,5.80026899,912.54,911.31,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078349174,5.80026899,912.54,911.32,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078349377,5.80026899,912.54,911.33,0.68843285]
["bitfinex-derivatives","BNBF0:USTF0",1768078349578,5.80026899,912.54,911.29,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1768078349778,5.80026899,912.54,911.3,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078350075,5.80026899,912.54,911.31,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078350274,5.80026899,912.54,911.32,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078350477,5.80026899,912.54,911.33,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078350674,5.80026899,912.54,911.34,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078350876,5.80026899,912.54,911.35,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078351172,5.80026899,912.54,911.36,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078351377,5.80026899,912.54,911.29,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1768078351378,5.80026899,912.54,911.37,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078351574,5.80026899,912.54,911.38,0.68843241]
["bitfinex-derivatives","BNBF0:USTF0",1768078351877,5.80026899,912.54,911.29,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1768078352077,5.80026899,912.54,911.3,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078352376,5.80026899,912.54,911.31,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078352576,5.80026899,912.54,911.32,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078352777,5.80026899,912.54,911.33,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078352975,5.80026899,912.54,911.34,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078353178,5.80026899,912.54,911.35,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078353376,5.80026899,912.54,911.36,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078353574,5.80026899,912.54,911.37,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078353875,5.80026899,912.54,911.38,0.68843251]
["bitfinex-derivatives","BNBF0:USTF0",1768078354075,5.80026899,912.54,911.29,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1768078354274,5.80026899,912.54,911.3,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078354478,5.80026899,912.54,911.31,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078354678,5.80026899,912.54,911.32,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078354876,5.80026899,912.54,911.33,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078355075,5.80026899,912.54,911.34,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078355278,5.80026899,912.54,911.35,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078355477,5.80026899,912.54,911.36,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078355680,5.80026899,912.54,911.37,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078355978,5.80026899,912.54,911.38,0.68843216]
["bitfinex-derivatives","BNBF0:USTF0",1768078356281,5.80026899,912.54,911.29,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1768078356476,5.80026899,912.54,911.3,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078356678,5.80026899,912.54,911.31,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078356880,5.80026899,912.54,911.32,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078357083,5.80026899,912.54,911.33,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078357280,5.80026899,912.54,911.34,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078357479,5.80026899,912.54,911.35,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078357683,5.80026899,912.54,911.36,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078357884,5.80026899,912.54,911.37,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078358084,5.80026899,912.54,911.38,0.68843197]
["bitfinex-derivatives","BNBF0:USTF0",1768078358281,5.80026899,912.54,911.29,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1768078358482,5.80026899,912.54,911.3,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078358680,5.80026899,912.54,911.31,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078358884,5.80026899,912.54,911.32,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078359081,5.80026899,912.54,911.33,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078359382,5.80026899,912.54,911.34,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078359582,5.80026899,912.54,911.35,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078359781,5.80026899,912.54,911.36,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078360082,5.80026899,912.54,911.37,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078360284,5.80026899,912.54,911.38,0.68843174]
["bitfinex-derivatives","BNBF0:USTF0",1768078360481,5.80026899,912.54,911.29,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1768078360685,5.80026899,912.54,911.3,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078360883,5.80026899,912.54,911.31,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078361086,5.80026899,912.54,911.32,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078361288,5.80026899,912.54,911.33,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078361584,5.80026899,912.54,911.34,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078361784,5.80026899,912.54,911.35,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078361983,5.80026899,912.54,911.36,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078362185,5.80026899,912.54,911.37,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078362384,5.80026899,912.54,911.38,0.68843173]
["bitfinex-derivatives","BNBF0:USTF0",1768078362584,5.80026899,912.54,911.29,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1768078362889,5.80026899,912.54,911.3,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078363084,5.80026899,912.54,911.31,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078363284,5.80026899,912.54,911.32,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078363486,5.80026899,912.54,911.33,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078363686,5.80026899,912.54,911.34,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078363889,5.80026899,912.54,911.35,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078364185,5.80026899,912.54,911.36,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078364389,5.80026899,912.54,911.37,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078364589,5.80026899,912.54,911.38,0.68843162]
["bitfinex-derivatives","BNBF0:USTF0",1768078364790,5.80026899,912.54,911.16,8.31306367]
["bitfinex-derivatives","BNBF0:USTF0",1768078364990,5.80026899,912.54,911.17,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078365186,5.80026899,912.54,911.18,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078365486,5.80026899,912.54,911.19,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078365688,5.80026899,912.54,911.2,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078365887,5.80026899,912.54,911.21,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078366088,5.80026899,912.54,911.22,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078366287,5.80026899,912.54,911.16,8.31306367]
["bitfinex-derivatives","BNBF0:USTF0",1768078366288,5.80026899,912.54,911.23,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078366489,5.80026899,912.54,911.16,8.31306367]
["bitfinex-derivatives","BNBF0:USTF0",1768078366490,5.80026899,912.54,911.24,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078366688,5.80026899,912.54,911.25,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078366892,5.80026899,912.54,911.26,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078367093,5.80026899,912.54,911.27,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078367390,5.80026899,912.54,911.28,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078367588,5.80026899,912.54,911.29,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078367795,5.80026899,912.54,911.3,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078367990,5.80026899,912.54,911.31,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078368196,5.80026899,912.54,911.32,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078368396,5.80026899,912.54,911.33,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078368593,5.80026899,912.54,911.34,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078368794,5.80026899,912.54,911.35,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078368995,5.80026899,912.54,911.36,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078369198,5.80026899,912.54,911.37,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078369395,5.80026899,912.54,911.38,0.68843156]
["bitfinex-derivatives","BNBF0:USTF0",1768078369595,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078369796,5.80026899,912.54,911.35,0.68915547]
["bitfinex-derivatives","BNBF0:USTF0",1768078369998,5.80026899,912.54,911.36,0.68915547]
["bitfinex-derivatives","BNBF0:USTF0",1768078370295,5.80026899,912.54,911.37,0.68915547]
["bitfinex-derivatives","BNBF0:USTF0",1768078370494,5.80026899,912.54,911.38,0.68915547]
["bitfinex-derivatives","BNBF0:USTF0",1768078370796,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078370995,5.80026899,912.54,911.35,0.68915554]
["bitfinex-derivatives","BNBF0:USTF0",1768078371298,5.80026899,912.54,911.36,0.68915554]
["bitfinex-derivatives","BNBF0:USTF0",1768078371498,5.80026899,912.54,911.37,0.68915554]
["bitfinex-derivatives","BNBF0:USTF0",1768078371697,5.80026899,912.54,911.38,0.68915554]
["bitfinex-derivatives","BNBF0:USTF0",1768078371999,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078372197,5.80026899,912.54,911.35,0.68915553]
["bitfinex-derivatives","BNBF0:USTF0",1768078372395,5.80026899,912.54,911.36,0.68915553]
["bitfinex-derivatives","BNBF0:USTF0",1768078372596,5.80026899,912.54,911.37,0.68915553]
["bitfinex-derivatives","BNBF0:USTF0",1768078372796,5.80026899,912.54,911.38,0.68915553]
["bitfinex-derivatives","BNBF0:USTF0",1768078372995,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078373196,5.80026899,912.54,911.35,0.68915553]
["bitfinex-derivatives","BNBF0:USTF0",1768078373397,5.80026899,912.54,911.36,0.68915553]
["bitfinex-derivatives","BNBF0:USTF0",1768078373597,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078373598,5.80026899,912.54,911.37,0.68915553]
["bitfinex-derivatives","BNBF0:USTF0",1768078373797,5.80026899,912.54,911.38,0.68915553]
["bitfinex-derivatives","BNBF0:USTF0",1768078373997,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078374203,5.80026899,912.54,911.35,0.68915566]
["bitfinex-derivatives","BNBF0:USTF0",1768078374398,5.80026899,912.54,911.36,0.68915566]
["bitfinex-derivatives","BNBF0:USTF0",1768078374600,5.80026899,912.54,911.37,0.68915566]
["bitfinex-derivatives","BNBF0:USTF0",1768078374898,5.80026899,912.54,911.38,0.68915566]
["bitfinex-derivatives","BNBF0:USTF0",1768078375097,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078375296,5.80026899,912.54,911.35,0.68915576]
["bitfinex-derivatives","BNBF0:USTF0",1768078375498,5.80026899,912.54,911.36,0.68915576]
["bitfinex-derivatives","BNBF0:USTF0",1768078375700,5.80026899,912.54,911.37,0.68915576]
["bitfinex-derivatives","BNBF0:USTF0",1768078375901,5.80026899,912.54,911.38,0.68915576]
["bitfinex-derivatives","BNBF0:USTF0",1768078376102,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078376301,5.80026899,912.54,911.35,0.6891557]
["bitfinex-derivatives","BNBF0:USTF0",1768078376504,5.80026899,912.54,911.36,0.6891557]
["bitfinex-derivatives","BNBF0:USTF0",1768078376703,5.80026899,912.54,911.37,0.6891557]
["bitfinex-derivatives","BNBF0:USTF0",1768078376997,5.80026899,912.54,911.38,0.6891557]
["bitfinex-derivatives","BNBF0:USTF0",1768078377198,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078377402,5.80026899,912.54,911.35,0.68915581]
["bitfinex-derivatives","BNBF0:USTF0",1768078377603,5.80026899,912.54,911.36,0.68915581]
["bitfinex-derivatives","BNBF0:USTF0",1768078377899,5.80026899,912.54,911.37,0.68915581]
["bitfinex-derivatives","BNBF0:USTF0",1768078378103,5.80026899,912.54,911.38,0.68915581]
["bitfinex-derivatives","BNBF0:USTF0",1768078378303,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078378501,5.80026899,912.54,911.35,0.68915579]
["bitfinex-derivatives","BNBF0:USTF0",1768078378701,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078383307,5.80026899,912.54,911.35,0.68855083]
["bitfinex-derivatives","BNBF0:USTF0",1768078383507,5.80026899,912.54,911.36,0.68855083]
["bitfinex-derivatives","BNBF0:USTF0",1768078383706,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078383904,5.80026899,912.54,911.35,0.68848328]
["bitfinex-derivatives","BNBF0:USTF0",1768078384104,5.80026899,912.54,911.36,0.68848328]
["bitfinex-derivatives","BNBF0:USTF0",1768078384404,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078384707,5.80026899,912.54,911.35,0.68847977]
["bitfinex-derivatives","BNBF0:USTF0",1768078384904,5.80026899,912.54,911.36,0.68847977]
["bitfinex-derivatives","BNBF0:USTF0",1768078385206,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078385403,5.80026899,912.54,911.35,0.68847636]
["bitfinex-derivatives","BNBF0:USTF0",1768078385604,5.80026899,912.54,911.36,0.68847636]
["bitfinex-derivatives","BNBF0:USTF0",1768078385803,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078386004,5.80026899,912.54,911.35,0.68847636]
["bitfinex-derivatives","BNBF0:USTF0",1768078386207,5.80026899,912.54,911.36,0.68847636]
["bitfinex-derivatives","BNBF0:USTF0",1768078386406,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078386608,5.80026899,912.54,911.35,0.68847306]
["bitfinex-derivatives","BNBF0:USTF0",1768078386805,5.80026899,912.54,911.36,0.68847306]
["bitfinex-derivatives","BNBF0:USTF0",1768078387106,5.80026899,912.54,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078387306,5.80026899,912.54,911.35,0.68846985]
["bitfinex-derivatives","BNBF0:USTF0",1768078387505,0.19081144,912.57,911.36,0.68846985]
["bitfinex-derivatives","BNBF0:USTF0",1768078387703,0.19081144,912.57,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078387905,0.19081144,912.57,911.35,0.68846954]
["bitfinex-derivatives","BNBF0:USTF0",1768078388104,0.19081144,912.57,911.36,0.68846954]
["bitfinex-derivatives","BNBF0:USTF0",1768078388309,0.19081144,912.57,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078388508,0.19081144,912.57,911.35,0.68846639]
["bitfinex-derivatives","BNBF0:USTF0",1768078388705,0.19081144,912.57,911.36,0.68846639]
["bitfinex-derivatives","BNBF0:USTF0",1768078389009,0.19081144,912.57,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078389209,0.19081144,912.57,911.35,0.68846639]
["bitfinex-derivatives","BNBF0:USTF0",1768078389508,0.19081144,912.57,911.36,0.68846639]
["bitfinex-derivatives","BNBF0:USTF0",1768078389706,0.19081144,912.57,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078389909,0.19081144,912.57,911.35,0.68846333]
["bitfinex-derivatives","BNBF0:USTF0",1768078390208,0.19081144,912.57,911.36,0.68846333]
["bitfinex-derivatives","BNBF0:USTF0",1768078390409,0.19081144,912.57,911.34,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1768078399916,2.72679797,911.9,910.0,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078400117,2.72679797,912.05,910.25,0.68933135]
["bitfinex-derivatives","BNBF0:USTF0",1768078400416,2.72679797,912.05,910.26,0.68933135]
["bitfinex-derivatives","BNBF0:USTF0",1768078400613,2.72679797,912.26,910.27,0.68933135]
["bitfinex-derivatives","BNBF0:USTF0",1768078400817,2.72679797,912.26,910.19,0.19090774]
["bitfinex-derivatives","BNBF0:USTF0",1768078401013,2.72679797,912.18,910.19,0.19090774]
["bitfinex-derivatives","BNBF0:USTF0",1768078401712,2.72679797,912.22,910.19,0.19090774]
["bitfinex-derivatives","BNBF0:USTF0",1768078402412,2.72679797,912.22,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078402713,2.72679797,912.24,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078403316,2.72679797,912.25,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078403713,2.72679797,912.27,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078404313,2.72679797,912.29,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078405314,2.72679797,912.3,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078406316,2.72679797,912.32,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078407323,2.72679797,912.33,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078408315,2.72679797,912.35,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078409516,2.72679797,912.36,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078410524,2.72679797,912.37,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078411624,2.72679797,912.38,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078412620,2.72679797,912.39,910.2,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768078413524,2.72679797,912.39,910.19,0.19090774]
["bitfinex-derivatives","BNBF0:USTF0",1768078414526,2.72679797,912.4,910.19,0.19090774]
["bitfinex-derivatives","BNBF0:USTF0",1768078416526,2.72679797,912.4,910.2,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768078416826,2.72679797,912.41,910.2,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768078417422,2.72679797,912.41,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078418725,2.72679797,912.42,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078420831,2.72679797,912.43,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078421328,2.72679797,912.42,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078428535,2.72679797,912.4,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078429636,2.72679797,912.39,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078430739,2.72679797,912.38,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078431744,2.72679797,912.37,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078432241,2.72679797,912.36,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078433346,2.72679797,912.35,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078434346,2.72679797,912.34,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078435347,2.72679797,912.32,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078436346,2.72679797,912.31,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078437548,2.72679797,912.29,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078438457,2.72679797,912.27,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078439459,2.72679797,912.24,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078440558,2.72679797,912.18,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078441758,2.72679797,912.14,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078442858,2.72679797,912.11,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078443162,2.72679797,912.08,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078444164,2.72679797,912.03,910.2,8.27796362]
["bitfinex-derivatives","BNBF0:USTF0",1768078445262,2.72679797,912.0,910.22,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078448965,2.72679797,912.01,910.23,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078449665,2.72679797,912.02,910.23,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078450368,2.72679797,912.02,910.31,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078450569,2.72679797,912.1,910.31,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078450867,2.72679797,912.1,910.32,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078451071,2.72679797,912.11,910.32,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078457780,2.72679797,912.12,910.32,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078458179,2.72679797,912.12,910.31,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078458381,2.72679797,912.11,910.31,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078460280,2.72679797,912.1,910.3,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078465781,0.19096798,911.66,910.3,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078469584,0.19096798,911.66,910.31,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1768078470386,0.19096798,911.66,910.33,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078480389,0.19096798,911.66,910.32,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078488500,0.19096798,911.66,910.33,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078488799,3.77924634,912.1,910.4,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078489000,0.19096431,911.65,910.4,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078489500,0.19096431,911.65,910.39,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078490605,0.19096431,911.65,910.42,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078491706,0.19096431,911.65,910.41,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078496410,0.19096431,911.65,910.4,0.82342207]
["bitfinex-derivatives","BNBF0:USTF0",1768078499409,0.19096431,911.65,910.31,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1768078499613,0.19096431,911.65,910.4,0.8238804]
["bitfinex-derivatives","BNBF0:USTF0",1768078505312,0.19096431,911.65,910.38,0.8238804]
["bitfinex-derivatives","BNBF0:USTF0",1768078505917,0.19096431,911.65,910.33,0.8238804]
["bitfinex-derivatives","BNBF0:USTF0",1768078506713,0.19096431,911.65,910.31,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1768078524627,0.19096431,911.65,910.2,5.93996362]
["bitfinex-derivatives","BNBF0:USTF0",1768078527232,0.19096431,911.65,910.21,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768078551153,0.19096431,911.65,910.21,3.27780117]
["bitfinex-derivatives","BNBF0:USTF0",1768078556057,0.19096431,911.65,910.21,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1768078560156,0.19096431,911.65,910.2,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078563659,0.19096431,911.65,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078565264,0.19096431,911.65,910.21,9.97045308]
["bitfinex-derivatives","BNBF0:USTF0",1768078565864,0.19096431,911.65,910.26,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078567364,0.19096431,911.65,910.25,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078568465,0.19096431,911.65,910.26,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078568665,0.19096431,911.65,910.24,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078568865,0.19096431,911.65,910.23,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078569763,0.19096431,911.65,910.21,9.97045308]
["bitfinex-derivatives","BNBF0:USTF0",1768078577972,0.19096431,911.65,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078578172,2.72679797,911.39,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078578568,2.72679797,911.47,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078579568,2.72679797,911.52,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078580671,2.72679797,911.54,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078581673,2.72679797,911.57,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078582773,2.72679797,911.59,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078583771,2.72679797,911.61,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078584373,2.72679797,911.62,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078584875,2.72679797,911.63,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078585370,2.72679797,911.64,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078585872,2.91776228,911.65,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078586471,0.19096431,911.65,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078590679,2.72679797,911.63,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078591676,2.72679797,911.64,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078593080,2.91776228,911.65,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078593482,0.19096431,911.65,910.21,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1768078603798,0.19096431,911.65,909.53,0.19106602]
["bitfinex-derivatives","BNBF0:USTF0",1768078607198,0.19096431,911.65,909.54,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1768078610502,0.19096431,911.65,909.54,3.48480117]
["bitfinex-derivatives","BNBF0:USTF0",1768078611403,0.19096431,911.65,909.55,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078612408,0.19096431,911.65,909.56,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078613310,0.19096431,911.65,909.57,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078614612,0.19096431,911.65,909.58,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078615414,0.19096431,911.65,909.59,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078616410,0.19096431,911.65,909.6,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078617411,0.19096431,911.65,909.61,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078618413,0.19096431,911.65,909.62,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078619512,0.19096431,911.65,909.64,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078620516,0.19096431,911.65,909.66,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078621315,0.19096431,911.65,909.67,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078622421,0.19096431,911.65,909.69,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078625323,0.19096431,911.65,909.7,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078628327,0.19096431,911.65,909.71,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078629527,0.19096431,911.65,909.72,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078630624,0.19096431,911.65,909.74,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078631626,0.19096431,911.65,909.75,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078632128,0.19096431,911.65,909.68,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078632327,2.72679797,911.83,909.68,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078632629,2.72679797,911.79,909.67,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078633227,2.72679797,911.75,909.62,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078633432,7.61938656,911.75,909.63,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078633732,2.72679797,911.74,909.63,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078634127,2.72679797,911.74,909.62,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078634333,2.72679797,911.74,909.54,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1768078634334,2.72679797,911.73,909.63,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078634834,2.72679797,911.72,909.64,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078635231,2.72679797,911.72,909.63,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078635434,2.72679797,911.72,909.65,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078635835,2.72679797,911.71,909.65,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078636335,2.72679797,911.7,909.66,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078636937,0.19108962,911.2,909.66,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078637335,0.19108962,911.2,909.67,0.82180117]
["bitfinex-derivatives","BNBF0:USTF0",1768078637736,0.19108962,911.2,909.62,0.19108962]
["bitfinex-derivatives","BNBF0:USTF0",1768078638436,0.19108962,911.2,909.62,1.01289079]
["bitfinex-derivatives","BNBF0:USTF0",1768078639237,0.19108962,911.2,909.63,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1768078639536,0.19108962,911.2,909.63,3.68580117]
["bitfinex-derivatives","BNBF0:USTF0",1768078639732,0.19108962,911.2,909.63,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1768078640438,0.19108962,911.2,909.63,3.68580117]
["bitfinex-derivatives","BNBF0:USTF0",1768078641335,0.19108962,911.2,909.63,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1768078641537,0.19108962,911.2,909.63,3.68580117]
["bitfinex-derivatives","BNBF0:USTF0",1768078644337,0.19108962,911.2,909.63,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1768078678364,0.19108962,911.2,909.62,0.19108962]
["bitfinex-derivatives","BNBF0:USTF0",1768078682568,0.19108962,911.2,909.63,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768078683870,0.19108962,911.2,909.63,10.0353847]
["bitfinex-derivatives","BNBF0:USTF0",1768078686568,0.19108962,911.2,909.67,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078687869,0.19108962,911.2,909.68,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078689374,0.19108962,911.2,909.69,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078689574,0.19108962,911.2,909.68,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078692274,0.19108962,911.2,909.63,10.85731598]
["bitfinex-derivatives","BNBF0:USTF0",1768078702284,0.19108962,911.2,909.63,10.0353847]
["bitfinex-derivatives","BNBF0:USTF0",1768078707091,0.19108962,911.2,909.64,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078707292,0.19108962,911.2,909.65,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078707588,0.19108962,911.2,909.67,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078708691,0.19108962,911.2,909.66,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078708891,0.19108962,911.2,909.67,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078709392,0.19108962,911.2,909.66,0.82193128]
["bitfinex-derivatives","BNBF0:USTF0",1768078714191,0.19108962,911.2,909.63,10.0353847]
["bitfinex-derivatives","BNBF0:USTF0",1768078714494,0.19108962,911.2,909.66,0.8239602]
["bitfinex-derivatives","BNBF0:USTF0",1768078720502,0.19108962,911.2,909.63,10.8593449]
["bitfinex-derivatives","BNBF0:USTF0",1768078721598,0.19108962,911.2,909.66,0.8239602]
["bitfinex-derivatives","BNBF0:USTF0",1768078722502,0.19108962,911.2,909.66,0.82398229]
["bitfinex-derivatives","BNBF0:USTF0",1768078723500,0.19108962,911.2,909.68,0.82398229]
["bitfinex-derivatives","BNBF0:USTF0",1768078730407,0.19108962,911.2,909.69,0.82398229]
["bitfinex-derivatives","BNBF0:USTF0",1768078730602,0.19108962,911.2,909.72,0.82398229]
["bitfinex-derivatives","BNBF0:USTF0",1768078740515,0.19108962,911.2,909.73,0.82398229]
["bitfinex-derivatives","BNBF0:USTF0",1768078744319,0.19108962,911.2,909.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1768078749320,0.19108962,911.2,909.74,3.54698229]
["bitfinex-derivatives","BNBF0:USTF0",1768078750323,0.19108962,911.2,909.75,0.82398229]
["bitfinex-derivatives","BNBF0:USTF0",1768078750524,0.19108962,911.2,909.74,3.54698229]
["bitfinex-derivatives","BNBF0:USTF0",1768078751425,0.19108962,911.2,909.75,0.82398229]
["bitfinex-derivatives","BNBF0:USTF0",1768078753723,0.19108962,911.2,909.74,3.54698229]
["bitfinex-derivatives","BNBF0:USTF0",1768078754727,0.19108962,911.2,909.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1768078786350,0.19108962,911.2,909.63,7.1723847]
["bitfinex-derivatives","BNBF0:USTF0",1768078789162,0.19108962,911.2,909.64,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1768078823684,2.91788759,911.2,909.64,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1768078825788,0.19108962,911.2,909.64,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1768078837095,2.72679797,911.23,909.64,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1768078837299,0.19116573,910.82,909.64,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1768078837594,5.21682218,910.82,909.64,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1768078841202,5.21682218,910.82,909.48,0.82435836]
["bitfinex-derivatives","BNBF0:USTF0",1768078841400,5.21682218,910.82,909.47,0.82435836]
["bitfinex-derivatives","BNBF0:USTF0",1768078845499,5.21682218,910.82,909.49,0.82435836]
["bitfinex-derivatives","BNBF0:USTF0",1768078845704,5.21682218,910.82,909.49,7.95569228]
["bitfinex-derivatives","BNBF0:USTF0",1768078847505,5.21682218,910.82,909.5,0.82435836]
["bitfinex-derivatives","BNBF0:USTF0",1768078848604,5.21682218,910.82,909.49,7.95569228]
["bitfinex-derivatives","BNBF0:USTF0",1768078850308,5.21682218,910.82,909.49,7.13133392]
["bitfinex-derivatives","BNBF0:USTF0",1768078850508,5.21682218,910.82,909.53,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078854313,5.21682218,910.82,909.52,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078855713,5.21682218,910.82,909.54,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078860418,5.21682218,910.82,909.59,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078860614,5.21682218,910.82,909.56,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078863315,5.21682218,910.82,909.55,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078868122,5.21682218,910.82,909.56,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078868826,5.02565645,910.82,909.56,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078870528,5.02565645,910.82,909.58,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078872527,5.02565645,910.82,909.59,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078875230,5.02565645,910.82,909.6,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078877330,5.02565645,910.82,909.61,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078878530,5.02565645,910.82,909.62,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078879332,5.02565645,910.82,909.63,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078880334,5.02565645,910.82,909.64,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078880535,5.02565645,910.82,909.63,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078881435,5.02565645,910.82,909.64,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078882338,5.02565645,910.82,909.66,0.82357821]
["bitfinex-derivatives","BNBF0:USTF0",1768078889947,5.02565645,910.82,909.67,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1768078910666,5.02565645,910.82,909.67,2.93398224]
["bitfinex-derivatives","BNBF0:USTF0",1768078930587,5.02565645,910.82,909.69,0.82498224]
["bitfinex-derivatives","BNBF0:USTF0",1768078935180,5.02565645,910.82,909.7,0.82498224]
["bitfinex-derivatives","BNBF0:USTF0",1768078949005,5.02565645,910.82,909.69,0.82498224]
["bitfinex-derivatives","BNBF0:USTF0",1768078950704,5.02565645,910.82,909.53,1.08830195]
["bitfinex-derivatives","BNBF0:USTF0",1768078950705,5.02565645,910.82,909.66,0.82498224]
["bitfinex-derivatives","BNBF0:USTF0",1768078953303,5.02565645,910.82,909.5,1.08830195]
["bitfinex-derivatives","BNBF0:USTF0",1768078953508,5.02565645,910.82,909.66,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078954010,5.02565645,910.82,909.67,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1768078957506,0.1911526,910.93,909.67,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1768078960619,0.1911526,910.93,909.7,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078966420,0.1911526,910.93,909.71,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078970330,0.1911526,910.93,909.7,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078970632,0.1911526,910.93,909.69,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078989039,0.1911526,910.93,909.74,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078989540,0.1911526,910.93,909.75,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078990443,0.1911526,910.93,909.74,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078990640,0.1911526,910.93,909.75,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078992345,0.1911526,910.93,909.74,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768078995242,0.1911526,910.93,909.74,7.89786762]
["bitfinex-derivatives","BNBF0:USTF0",1768078995446,0.1911526,910.93,909.74,7.07237805]
["bitfinex-derivatives","BNBF0:USTF0",1768078997946,0.1911526,910.93,909.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1768079008052,2.72679797,911.56,909.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1768079008356,0.1910933,911.03,909.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1768079008556,5.0568221,911.03,909.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1768079022468,5.0568221,911.03,909.75,3.14048957]
["bitfinex-derivatives","BNBF0:USTF0",1768079028373,5.0568221,911.03,909.76,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079031380,5.0568221,911.03,909.77,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079033280,5.0568221,911.03,909.78,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079034982,5.0568221,911.03,909.79,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079038081,5.0568221,911.03,909.8,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079039884,5.0568221,911.03,909.81,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079040787,5.0568221,911.03,909.78,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079040984,4.8657288,911.03,909.92,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079041284,4.8657288,911.03,909.9,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079041488,4.8657288,911.03,909.91,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079041787,4.8657288,911.03,909.93,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079042088,4.8657288,911.03,909.91,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079042285,4.8657288,911.03,909.92,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079043186,4.8657288,911.03,909.91,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079044388,4.8657288,911.03,909.9,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079045086,4.8657288,911.03,909.89,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079046088,4.8657288,911.03,909.88,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079048083,4.8657288,911.03,909.87,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079050085,4.8657288,911.03,909.86,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079050686,4.8657288,911.03,909.92,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079051085,4.8657288,911.03,909.91,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079052690,4.8657288,911.03,909.87,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079054293,4.8657288,911.03,909.86,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079058794,4.8657288,911.03,909.87,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079059695,4.8657288,911.03,909.88,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768079064301,4.8657288,911.03,909.88,3.06248957]
["bitfinex-derivatives","BNBF0:USTF0",1768079070706,4.8657288,911.03,909.89,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079071410,4.8657288,911.03,909.9,0.82548957]
["bitfinex-derivatives","BNBF0:USTF0",1768079072812,4.8657288,911.03,909.88,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768079080316,4.8657288,911.03,909.88,3.06248957]
["bitfinex-derivatives","BNBF0:USTF0",1768079080815,4.8657288,911.03,909.88,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768079081515,4.8657288,911.03,909.88,3.06098044]
["bitfinex-derivatives","BNBF0:USTF0",1768079082516,4.8657288,911.03,909.89,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079083616,4.8657288,911.03,909.88,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1768079095728,4.8657288,911.03,909.74,7.07237805]
["bitfinex-derivatives","BNBF0:USTF0",1768079098637,4.8657288,911.03,909.75,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1768079117644,4.8657288,911.03,909.46,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079118245,4.8657288,911.03,909.45,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079118741,4.8657288,911.03,909.41,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079119141,4.8657288,911.03,909.4,1.01510155]
["bitfinex-derivatives","BNBF0:USTF0",1768079120247,4.8657288,911.03,909.4,0.19112111]
["bitfinex-derivatives","BNBF0:USTF0",1768079121053,4.8657288,911.03,909.4,1.01510155]
["bitfinex-derivatives","BNBF0:USTF0",1768079121245,4.8657288,911.03,909.4,0.19112111]
["bitfinex-derivatives","BNBF0:USTF0",1768079121650,4.8657288,911.03,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079122349,4.8657288,911.03,909.41,9.07395049]
["bitfinex-derivatives","BNBF0:USTF0",1768079130058,0.19110064,911.17,909.41,9.07395049]
["bitfinex-derivatives","BNBF0:USTF0",1768079143269,0.19110064,911.17,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079143569,2.72679797,911.15,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079143972,2.72679797,911.09,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079144370,2.72679797,911.14,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079144874,2.72679797,911.15,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079145474,2.72679797,911.16,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079146575,0.19110064,911.17,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079146576,2.72679797,911.15,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079147575,2.72679797,911.16,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079149074,2.72679797,911.11,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079151179,2.72679797,911.12,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079155382,2.72679797,911.11,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079157388,2.72679797,911.1,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079158482,2.72679797,911.09,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079159483,2.72679797,911.08,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079160588,2.72679797,911.07,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079161089,2.72679797,911.05,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079166189,2.72679797,911.06,909.41,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1768079166692,2.72679797,911.06,908.97,0.19120879]
["bitfinex-derivatives","BNBF0:USTF0",1768079170394,2.72679797,911.06,908.98,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768079171092,2.72679797,911.07,908.98,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768079171692,2.72679797,911.07,908.98,9.44501586]
["bitfinex-derivatives","BNBF0:USTF0",1768079172588,2.72679797,911.06,908.98,9.44501586]
["bitfinex-derivatives","BNBF0:USTF0",1768079175196,2.72679797,911.06,908.98,10.2689963]
["bitfinex-derivatives","BNBF0:USTF0",1768079175592,2.72679797,911.05,908.98,10.2689963]
["bitfinex-derivatives","BNBF0:USTF0",1768079177297,2.72679797,911.05,908.99,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079177694,2.72679797,911.04,908.99,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079179100,2.72679797,911.04,909.0,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079179395,2.72679797,911.03,909.0,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079180294,2.72679797,911.02,909.0,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079180800,2.72679797,911.01,908.99,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079181200,2.72679797,911.01,909.0,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079182100,2.72679797,911.01,909.01,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079182296,2.72679797,911.0,909.01,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079183098,2.72679797,911.0,909.02,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079183397,2.72679797,910.99,909.02,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079184195,2.72679797,910.99,909.03,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079184397,2.72679797,910.99,909.04,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079184698,2.72679797,910.97,909.02,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079184998,2.72679797,910.96,909.02,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079185202,2.72679797,910.96,909.04,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079185602,2.72679797,910.94,909.04,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079186104,2.72679797,910.94,909.06,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079186599,2.72679797,910.92,909.06,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079187199,2.72679797,910.92,909.07,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079187500,2.72679797,910.91,909.07,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079188199,2.72679797,910.91,909.09,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079188600,2.72679797,910.89,909.09,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079189102,2.72679797,910.88,909.09,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079190901,2.72679797,910.88,909.13,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079191206,2.72679797,910.92,909.13,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079201123,2.72679797,910.93,909.13,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079208828,2.72679797,910.92,909.13,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079209325,2.72679797,910.93,909.13,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079209931,2.72679797,910.92,909.13,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079210830,2.72679797,910.92,909.11,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079211130,2.72679797,910.91,909.11,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079220247,2.72679797,910.88,909.08,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079220441,2.72679797,910.88,909.07,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079220746,2.72679797,910.86,909.07,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079221250,2.72679797,910.87,909.07,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079222349,2.72679797,910.87,909.06,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079228551,2.72679797,910.88,909.06,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079229151,2.72679797,910.87,909.06,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079229451,2.72679797,910.87,909.05,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079229750,2.72679797,910.88,909.05,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079230856,2.72679797,910.88,909.02,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079231054,2.72679797,910.84,909.02,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079232455,2.72679797,910.84,909.01,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079233952,2.72679797,910.84,909.02,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1768079240758,2.72679797,910.84,909.05,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079240957,2.72679797,910.88,909.05,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079241458,0.19124977,910.43,909.05,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079245164,0.19124977,910.43,909.07,0.82398044]
["bitfinex-derivatives","BNBF0:USTF0",1768079248069,0.19124977,910.43,909.02,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1768079248269,0.19124977,910.43,909.07,0.82538798]
["bitfinex-derivatives","BNBF0:USTF0",1768079249467,0.19124977,910.43,909.02,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1768079250268,0.19124977,910.43,909.07,0.82540902]
["bitfinex-derivatives","BNBF0:USTF0",1768079250471,0.19124977,910.43,909.02,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1768079255775,0.19124977,910.43,909.11,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079257273,0.19124977,910.43,909.12,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079257978,0.19124977,910.43,909.11,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079258274,0.19124977,910.43,909.12,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079259175,0.19124977,910.43,909.02,3.58949957]
["bitfinex-derivatives","BNBF0:USTF0",1768079259373,0.19124977,910.43,909.02,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1768079270193,0.19124977,910.43,908.98,7.20001586]
["bitfinex-derivatives","BNBF0:USTF0",1768079273592,0.19124977,910.43,908.99,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1768079315825,0.19124977,910.43,909.0,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079316030,0.19124977,910.43,909.23,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079316227,0.19124977,910.43,909.19,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079316426,0.19124977,910.43,909.2,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079317229,0.19124977,910.43,909.18,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079318227,0.19124977,910.43,909.16,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079319231,0.19124977,910.43,909.15,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079320132,0.19124977,910.43,909.14,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079320928,0.19124977,910.43,909.09,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079321133,0.19124977,910.43,909.08,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079322432,0.19124977,910.43,909.07,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079324231,0.19124977,910.43,909.06,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079325833,0.19124977,910.43,909.06,8.03904712]
["bitfinex-derivatives","BNBF0:USTF0",1768079326136,0.19124977,910.43,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079328241,0.19124977,910.43,909.07,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1768079351165,0.19124977,910.43,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079354663,0.19124977,910.43,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079357964,0.95456553,910.42,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079358163,0.95456553,910.41,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079358361,0.95456553,910.4,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079358564,0.95456553,910.39,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079358761,0.95456553,910.38,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079358965,0.95456553,910.37,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079359265,0.95456553,910.36,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079359463,0.95456553,910.35,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079359667,0.95456553,910.34,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079359964,0.95456553,910.33,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079360164,0.95456553,910.32,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079360367,0.95456553,910.31,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079360564,0.95456553,910.3,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079360766,0.95456553,910.29,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079360964,0.19124977,910.43,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079360965,0.95456553,910.28,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079361165,0.95456553,910.27,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079361363,0.95456553,910.26,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079361568,0.95456553,910.25,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079361766,0.95456553,910.24,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079361964,0.95456553,910.23,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079362166,0.95456553,910.22,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079362367,0.95456553,910.21,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079362565,0.95456553,910.2,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079362766,0.95456553,910.19,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079362969,0.95456553,910.18,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079363168,0.95456553,910.17,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079363371,0.95456553,910.16,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079363569,0.95456553,910.15,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079363767,0.95456553,910.14,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079363970,0.95456553,910.13,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079364168,0.95456553,910.12,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079364370,0.95456553,910.11,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079364568,0.95456553,910.1,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079364772,0.95456553,910.09,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079365071,0.19124977,910.43,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079365072,0.95456553,910.08,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079365268,0.95456553,910.07,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079365574,0.95456553,910.06,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079365774,0.95456553,910.05,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079366074,0.95456553,910.04,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079366269,0.95456553,910.03,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079366468,0.95456553,910.02,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079366672,0.95456553,910.01,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079366970,0.95456553,910.0,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079367170,0.95456553,909.99,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079367372,0.95456553,909.98,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079367571,0.95456553,909.97,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079367775,0.95456553,909.96,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079367973,0.95456553,909.95,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079368172,0.95456553,909.94,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079368372,0.95456553,909.93,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079368574,0.95456553,909.92,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079368773,0.95456553,909.91,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079369074,0.95456553,909.9,909.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1768079369277,0.95456553,909.89,909.07,0.92870218]
["bitfinex-derivatives","BNBF0:USTF0",1768079369475,0.95456553,909.88,909.07,0.92870218]
["bitfinex-derivatives","BNBF0:USTF0",1768079369672,0.95456553,909.87,909.07,0.92870218]
["bitfinex-derivatives","BNBF0:USTF0",1768079369870,0.95456553,909.86,909.07,0.92870218]
["bitfinex-derivatives","BNBF0:USTF0",1768079370072,0.19124977,910.43,909.07,0.92870218]
["bitfinex-derivatives","BNBF0:USTF0",1768079405700,0.19124977,910.43,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079418107,2.91202068,910.43,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079419012,2.72077091,910.39,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079419712,2.72077091,910.4,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079420614,2.72077091,910.41,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079421214,0.19124977,910.43,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079428814,2.72077091,910.42,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079429416,2.91202068,910.43,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079430422,0.19124977,910.43,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079441524,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079441826,0.19129656,910.09,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079442026,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079442423,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079442626,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079442827,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079443024,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079443323,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079443627,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079443823,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079444128,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079444524,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079444725,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079444927,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079445230,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079445526,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079445826,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079446031,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079446331,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079446626,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079446832,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079447130,0.19129656,909.92,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079447327,2.72077091,910.58,909.06,7.21354755]
["bitfinex-derivatives","BNBF0:USTF0",1768079447532,2.72077091,910.58,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079447726,0.19129656,909.92,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079447928,2.72077091,910.58,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079448228,0.1913076,909.92,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079448527,2.72077091,910.58,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079448831,0.1913076,909.92,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079449031,2.72077091,910.55,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079449226,0.19131864,909.83,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079449426,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079449928,0.19131969,909.83,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079450132,2.72077091,910.57,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079450332,0.1913239,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079450529,2.72077091,910.54,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079450832,0.19132548,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079451129,2.72077091,910.54,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079451332,0.19132548,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079451632,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079451929,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079452128,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079452533,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079452833,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079453130,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079453434,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079453632,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079453833,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079454035,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079454233,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079454630,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079454833,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079455131,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079455334,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079455630,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079455834,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079456135,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079456630,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079456834,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079457131,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079457335,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079457632,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079457834,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079458033,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079458334,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079458631,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079458831,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079459235,2.72077091,910.53,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079459531,0.191326,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079459736,2.72077091,910.54,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079460136,0.19132548,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079460436,2.72077091,910.54,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079460636,0.19132548,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079460936,2.72077091,910.54,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079461134,2.72077091,910.55,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079461334,0.19132548,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079461534,2.72077091,910.55,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079461737,0.19132495,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079462038,2.72077091,910.55,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079462336,0.19132495,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079462638,2.72077091,910.55,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079462938,0.19132495,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079463238,2.72077091,910.55,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079463438,0.19132495,909.77,908.85,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1768079463739,2.72077091,910.55,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079464132,0.19131601,909.86,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079464336,2.72077091,910.55,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079464635,0.191326,909.86,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079464935,2.72077091,910.55,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079465138,0.19132653,909.85,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079465438,2.72077091,910.55,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079465742,0.191326,909.86,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079466137,2.72077091,910.55,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079466342,0.19132653,909.85,908.66,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079466544,0.19132653,909.85,908.71,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079466739,2.72077091,910.6,908.71,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079467044,0.19132653,909.85,908.71,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079467344,2.72077091,910.6,908.71,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079467540,0.19132127,910.13,908.71,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079471043,0.19132127,910.13,908.76,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079474349,0.19132127,910.13,908.77,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079475649,0.19132127,910.13,908.77,7.96287141]
["bitfinex-derivatives","BNBF0:USTF0",1768079478448,0.19132127,910.13,908.78,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079481152,0.19132127,910.13,908.77,7.96287141]
["bitfinex-derivatives","BNBF0:USTF0",1768079497465,0.19132127,910.13,908.78,0.82549957]
["bitfinex-derivatives","BNBF0:USTF0",1768079502368,0.19132127,910.13,908.77,7.13737184]
["bitfinex-derivatives","BNBF0:USTF0",1768079502573,0.19132127,910.13,908.78,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079503470,0.19132127,910.13,908.79,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079509276,0.19132127,910.13,908.8,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079509681,0.19132127,910.13,908.77,7.13737184]
["bitfinex-derivatives","BNBF0:USTF0",1768079525588,0.19132127,910.13,908.78,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1768079553501,0.19132127,910.13,908.77,7.13737184]
["bitfinex-derivatives","BNBF0:USTF0",1768079557406,0.19132127,910.13,908.78,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768079609553,0.19132127,910.13,908.42,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079610749,0.19132127,910.13,908.42,8.05004527]
["bitfinex-derivatives","BNBF0:USTF0",1768079611148,0.19132127,910.13,908.47,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079612150,0.19132127,910.13,908.48,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768079612350,0.19132127,910.13,908.48,3.01478122]
["bitfinex-derivatives","BNBF0:USTF0",1768079619353,0.19132127,910.13,908.48,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768079620259,0.19132127,910.13,908.48,3.01478122]
["bitfinex-derivatives","BNBF0:USTF0",1768079621160,0.19132127,910.13,908.5,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079621961,0.19132127,910.13,908.48,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768079622557,2.72077091,910.09,908.48,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768079622860,2.72077091,910.12,908.48,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768079623461,0.19132127,910.13,908.48,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768079667588,2.72077091,910.23,908.48,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768079667790,0.1914023,909.72,908.48,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768079669089,0.1914023,909.72,908.3,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079670394,0.1914023,909.72,908.31,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079671396,0.1914023,909.72,908.32,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079672092,0.1914023,909.72,908.33,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768079679402,0.1914023,909.72,908.33,3.13178122]
["bitfinex-derivatives","BNBF0:USTF0",1768079681305,0.1914023,909.72,908.35,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079681707,0.1914023,909.72,908.34,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079689210,0.1914023,909.72,908.35,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079691210,0.1914023,909.72,908.33,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768079699413,0.1914023,909.72,908.33,3.13178122]
["bitfinex-derivatives","BNBF0:USTF0",1768079699712,0.1914023,909.72,908.33,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1768079701212,0.1914023,909.72,908.35,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079703210,0.1914023,909.72,908.36,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079706212,0.1914023,909.72,908.37,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079708217,0.1914023,909.72,908.38,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079709314,0.1914023,909.72,908.39,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079710117,0.1914023,909.72,908.42,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079710620,0.1914023,909.72,908.44,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079711821,0.1914023,909.72,908.46,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079712220,0.1914023,909.72,908.45,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079712522,0.1914023,909.72,908.53,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079713018,0.1914023,909.72,908.51,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079714222,0.1914023,909.72,908.5,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079715417,0.1914023,909.72,908.49,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079717022,0.1914023,909.72,908.48,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079719127,0.1914023,909.72,908.47,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079719622,0.1914023,909.72,908.48,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079720223,0.1914023,909.72,908.47,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079721326,0.1914023,909.72,908.46,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079724227,0.1914023,909.72,908.45,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079729727,0.1914023,909.72,908.46,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768079756757,0.1914023,909.72,908.35,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079759660,0.1914023,909.72,908.36,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768079761159,0.1914023,909.72,908.36,2.70078122]
["bitfinex-derivatives","BNBF0:USTF0",1768079761458,0.1914023,909.72,908.37,0.82578122]
["bitfinex-derivatives","BNBF0:USTF0",1768079762761,0.1914023,909.72,908.36,2.70078122]
["bitfinex-derivatives","BNBF0:USTF0",1768079762962,0.1914023,909.72,908.36,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768079793485,0.1914023,909.72,908.45,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079794380,0.1914023,909.72,908.44,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079795387,0.1914023,909.72,908.43,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079795889,0.1914023,909.72,908.38,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079796188,0.1914023,909.72,908.36,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1768079802801,0.1914023,909.72,908.2,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079803301,0.1914023,909.72,908.22,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079804903,0.1914023,909.72,908.22,8.14553702]
["bitfinex-derivatives","BNBF0:USTF0",1768079810004,0.1914023,909.72,908.22,7.32133422]
["bitfinex-derivatives","BNBF0:USTF0",1768079812503,0.1914023,909.72,908.22,8.14553702]
["bitfinex-derivatives","BNBF0:USTF0",1768079815408,0.1914023,909.72,908.22,7.32133422]
["bitfinex-derivatives","BNBF0:USTF0",1768079838528,2.72077091,910.02,908.22,7.32133422]
["bitfinex-derivatives","BNBF0:USTF0",1768079839429,2.72077091,910.0,908.22,7.32133422]
["bitfinex-derivatives","BNBF0:USTF0",1768079840532,2.72077091,909.98,908.22,7.32133422]
["bitfinex-derivatives","BNBF0:USTF0",1768079841630,2.72077091,910.0,908.22,7.32133422]
["bitfinex-derivatives","BNBF0:USTF0",1768079843936,0.19143968,909.56,908.22,7.32133422]
["bitfinex-derivatives","BNBF0:USTF0",1768079845233,0.19143968,909.56,908.23,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1768079876158,0.19143968,909.56,908.22,7.32133422]
["bitfinex-derivatives","BNBF0:USTF0",1768079878961,0.19143968,909.56,908.23,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768079934004,0.19143968,909.56,907.77,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079934206,0.19143968,909.56,907.76,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079935008,0.19143968,909.56,907.75,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079935205,0.19143968,909.56,907.58,1.1006661]
["bitfinex-derivatives","BNBF0:USTF0",1768079935206,0.19143968,909.56,907.74,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079936105,0.19143968,909.56,907.73,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079937107,0.19143968,909.56,907.72,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079938308,0.19143968,909.56,907.73,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1768079941516,0.19143968,909.56,907.77,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079942320,0.19143968,909.56,907.82,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079943723,0.19143968,909.56,907.83,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079950324,0.19143968,909.56,907.84,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079955930,0.19143968,909.56,907.85,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768079960135,0.19143968,909.56,907.85,2.8802028]
["bitfinex-derivatives","BNBF0:USTF0",1768079961437,0.19143968,909.56,907.85,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768079963136,0.19143968,909.56,907.85,2.8802028]
["bitfinex-derivatives","BNBF0:USTF0",1768079969034,0.19143968,909.56,907.86,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079971439,0.19143968,909.56,907.85,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1768079980144,0.19143968,909.56,907.85,2.8802028]
["bitfinex-derivatives","BNBF0:USTF0",1768079981550,0.19143968,909.56,907.89,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079984047,0.19143968,909.56,907.9,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768079987352,0.19143968,909.56,907.91,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080014880,0.19143968,909.56,907.93,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080016083,0.19143968,909.56,907.94,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768080042109,0.19143968,909.56,907.97,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080042408,0.19143968,909.56,907.96,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080042611,0.19143968,909.56,907.97,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080042813,0.19143968,909.56,907.96,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080044113,2.72077091,909.75,907.96,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080044314,0.19147602,909.22,907.96,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080046312,0.19147602,909.22,907.95,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080050721,0.19147602,909.22,908.03,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080050920,0.19147602,909.22,907.95,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080051219,0.19147602,909.22,907.94,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080051417,0.19147602,909.22,907.89,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080054725,0.19147602,909.22,907.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768080071448,0.19147602,909.22,907.9,2.8442028]
["bitfinex-derivatives","BNBF0:USTF0",1768080073451,0.19147602,909.22,907.93,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080073752,0.19147602,909.22,907.96,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080074351,0.19147602,909.22,907.95,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080075356,0.19147602,909.22,907.96,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080075655,0.19147602,909.22,907.98,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080076256,0.19147602,909.22,907.97,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080077956,0.19147602,909.22,907.99,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080087159,0.19147602,909.22,907.98,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080088962,0.19147602,909.22,907.97,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080089261,0.19147602,909.22,907.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1768080091762,0.19147602,909.22,907.88,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080097066,0.19147602,909.22,907.89,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080101474,0.19147602,909.22,907.88,7.14757858]
["bitfinex-derivatives","BNBF0:USTF0",1768080111481,0.19147602,909.22,907.89,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080126198,0.19147602,909.22,907.9,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080129198,0.19147602,909.22,907.91,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080130999,0.19147602,909.22,907.92,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1768080131198,0.19147602,909.22,907.92,3.1792028]
["bitfinex-derivatives","BNBF0:USTF0",1768080133300,0.19147602,909.22,907.94,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080140110,0.19147602,909.22,907.95,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080141410,0.19147602,909.22,907.92,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1768080151512,0.19147602,909.22,907.94,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080157319,0.19147602,909.22,907.95,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1768080173526,0.19147602,909.22,907.94,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080176832,0.19147602,909.22,907.95,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1768080181434,0.19147602,909.22,907.95,2.7642028]
["bitfinex-derivatives","BNBF0:USTF0",1768080183331,0.19147602,909.22,908.05,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080183634,0.19147602,909.22,908.07,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080183832,0.19147602,909.22,908.08,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080184335,0.19147602,909.22,907.95,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1768080184336,0.19147602,909.22,908.07,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080185434,0.19147602,909.22,908.06,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080186233,0.19147602,909.22,908.05,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080187430,0.19147602,909.22,908.04,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080189333,0.19147602,909.22,908.03,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080191538,0.19147602,909.22,907.99,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080194342,0.19147602,909.22,907.98,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080201548,0.19147602,909.22,908.02,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080207161,2.72077091,910.0,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080207358,0.19144863,909.34,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080207558,2.72077091,910.05,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080207963,0.19144284,909.34,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080208164,2.72077091,910.05,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080208360,0.1914402,909.34,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080208660,2.72077091,910.05,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080208960,0.1914402,909.34,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080209164,2.72077091,910.05,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080209362,2.72077091,910.05,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080209560,0.1914402,909.34,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080209764,2.72077091,910.05,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080209963,0.19144073,909.34,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080210464,2.72077091,910.05,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080210665,0.19144073,909.34,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080210864,2.72077091,910.05,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080211265,0.19144073,909.34,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080211465,2.72077091,910.05,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080211661,0.19144073,909.34,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080211961,2.72077091,910.05,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080212764,0.19144073,909.57,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080219465,0.19144073,909.57,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080221572,0.19144073,909.57,908.07,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080222373,0.19144073,909.57,908.08,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080224373,0.19144073,909.57,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080226375,0.19144073,909.57,908.1,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080227476,0.19144073,909.57,908.11,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080231473,0.19144073,909.57,907.95,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1768080231474,0.19144073,909.57,908.08,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080232280,0.19144073,909.57,908.09,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080237883,0.19144073,909.57,908.1,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1768080241485,0.19144073,909.57,908.13,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080245388,0.19144073,909.57,908.14,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080249389,0.19144073,909.57,908.15,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080251294,0.19144073,909.57,908.17,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080251593,0.19144073,909.57,908.16,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080275799,0.19144073,909.57,908.19,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080276103,0.19144073,909.57,908.2,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080276502,0.19144073,909.57,908.19,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080279804,0.19144073,909.57,908.18,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080280001,0.19144073,909.57,908.17,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080281606,0.19144073,909.57,908.15,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080291612,0.19144073,909.57,908.19,0.8242028]
["bitfinex-derivatives","BNBF0:USTF0",1768080292113,0.19144073,909.57,908.2,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1768080306328,0.19144073,909.57,908.2,3.1982028]
["bitfinex-derivatives","BNBF0:USTF0",1768080314434,0.19144073,909.57,908.2,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1768080314630,0.19144073,909.57,908.2,3.2005198]
["bitfinex-derivatives","BNBF0:USTF0",1768080319336,0.19144073,909.57,908.21,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080331646,0.19144073,909.57,908.2,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1768080340150,0.19144073,909.57,908.17,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080341550,0.19144073,909.57,908.21,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080344054,0.19144073,909.57,908.22,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768080354359,0.19144073,909.57,908.38,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080354558,0.19144073,909.57,908.39,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080354959,0.19144073,909.57,908.4,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080355159,0.19144073,909.57,908.38,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080356367,0.19144073,909.57,908.37,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080357066,0.19144073,909.57,908.36,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080358065,0.19144073,909.57,908.35,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080359362,0.19144073,909.57,908.34,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080359563,0.19144073,909.57,908.36,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1768080376581,0.19144073,909.57,908.3,5.48461496]
["bitfinex-derivatives","BNBF0:USTF0",1768080380385,0.19144073,909.57,908.31,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1768080407400,0.19144073,909.57,907.8,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080411310,0.19144073,909.57,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080412911,2.72077091,909.87,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080413106,0.19149235,909.14,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080413306,2.72077091,909.87,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080413610,0.19149235,909.03,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080413910,2.72077091,909.87,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080414111,0.19149235,909.03,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080414310,2.72077091,909.87,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080414811,0.19149235,909.03,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080415106,0.19149235,909.36,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080419418,0.19149235,909.36,907.81,2.7685198]
["bitfinex-derivatives","BNBF0:USTF0",1768080420218,0.19149235,909.36,907.81,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1768080420515,0.19149235,909.36,907.81,2.7685198]
["bitfinex-derivatives","BNBF0:USTF0",1768080421715,0.19149235,909.36,907.82,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080422322,0.19149235,909.36,907.83,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080424520,0.19149235,909.36,907.84,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080426421,0.19149235,909.36,907.85,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080428428,0.19149235,909.36,907.86,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080429429,0.19149235,909.36,907.87,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080431332,0.19149235,909.36,907.88,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080431631,0.19149235,909.36,907.9,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080432432,0.19149235,909.36,907.91,0.8265198]
["bitfinex-derivatives","BNBF0:USTF0",1768080437831,0.19149235,909.36,907.91,0.82557393]
["bitfinex-derivatives","BNBF0:USTF0",1768080439331,0.19149235,909.36,907.92,0.82557393]
["bitfinex-derivatives","BNBF0:USTF0",1768080441638,0.19149235,909.36,907.91,0.82557393]
["bitfinex-derivatives","BNBF0:USTF0",1768080442633,0.19149235,909.36,907.91,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080445340,0.19149235,909.36,907.92,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080447642,0.19149235,909.36,907.93,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080449438,0.19149235,909.36,907.94,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080450438,0.19149235,909.36,907.95,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080451238,0.19149235,909.36,907.96,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080451437,0.19149235,909.36,907.97,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080461547,0.19149235,909.36,907.93,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080470761,0.19149235,909.36,907.94,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768080471661,0.19149235,909.36,907.97,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080481569,0.19149235,909.36,907.96,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080484269,0.19149235,909.36,908.01,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080484470,0.19149235,909.36,908.16,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080485269,0.19149235,909.36,908.12,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080486170,0.19149235,909.36,908.11,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080487171,0.19149235,909.36,908.1,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080488170,0.19149235,909.36,908.09,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080489169,0.19149235,909.36,908.08,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080490266,0.19149235,909.36,908.07,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080493174,0.19149235,909.36,908.06,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080496375,0.19149235,909.36,908.05,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080496578,0.19149235,909.36,908.1,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080497178,0.19149235,909.36,908.09,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080497480,0.19149235,909.36,908.1,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080497680,0.19149235,909.36,908.11,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080498181,0.19149235,909.36,908.1,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080500182,0.19149235,909.36,908.09,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080501583,0.19149235,909.36,908.1,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080502285,0.19149235,909.36,908.09,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080511591,0.19149235,909.36,908.06,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080515091,0.19149235,909.36,908.02,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080517095,0.19149235,909.36,908.03,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080519091,0.19149235,909.36,908.04,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080521295,0.19149235,909.36,908.05,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080521598,0.19149235,909.36,908.08,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080523200,0.19149235,909.36,908.09,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080524200,0.19149235,909.36,908.1,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080526302,0.19149235,909.36,908.09,7.18357862]
["bitfinex-derivatives","BNBF0:USTF0",1768080526303,0.19149235,909.36,908.11,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080527303,0.19149235,909.36,908.12,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080528103,0.19149235,909.36,908.13,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080528798,0.19149235,909.36,908.14,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768080529303,0.19149235,909.36,908.15,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080529603,0.19149235,909.36,908.14,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1768080573948,0.19149235,909.36,907.97,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080575151,0.19149235,909.36,907.98,0.8257995]
["bitfinex-derivatives","BNBF0:USTF0",1768080578152,0.19149235,909.36,907.99,2.5887995]
["bitfinex-derivatives","BNBF0:USTF0",1768080579254,0.19149235,909.36,907.99,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768080581152,0.19149235,909.36,908.0,0.82653659]
["bitfinex-derivatives","BNBF0:USTF0",1768080581651,0.19149235,909.36,908.01,0.82653659]
["bitfinex-derivatives","BNBF0:USTF0",1768080584249,0.19149235,909.36,908.02,0.82653659]
["bitfinex-derivatives","BNBF0:USTF0",1768080591154,0.19149235,909.36,908.03,0.82653659]
["bitfinex-derivatives","BNBF0:USTF0",1768080595063,0.19149235,909.36,907.99,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768080610071,0.19149235,909.36,907.85,7.23308908]
["bitfinex-derivatives","BNBF0:USTF0",1768080614372,0.19149235,909.36,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080615177,2.73278585,909.66,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080615477,0.19152607,908.99,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080615674,2.73278585,909.66,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080615977,0.19152607,908.74,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080616278,2.73278585,909.66,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080616474,0.19152607,908.74,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080616777,2.73278585,909.66,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080616974,0.19152607,908.74,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080617279,2.73278585,909.66,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080618074,0.19152607,909.22,907.86,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1768080649400,0.19152607,909.22,907.85,7.23308908]
["bitfinex-derivatives","BNBF0:USTF0",1768080653002,0.19152607,909.22,907.86,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1768080666017,0.19152607,909.22,907.85,7.23308908]
["bitfinex-derivatives","BNBF0:USTF0",1768080669819,0.19152607,909.22,907.86,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768080677028,0.19152607,909.22,907.87,0.82653659]
["bitfinex-derivatives","BNBF0:USTF0",1768080677228,0.19152607,909.22,907.88,0.82653659]
["bitfinex-derivatives","BNBF0:USTF0",1768080677425,0.19152607,909.22,907.87,0.82653659]
["bitfinex-derivatives","BNBF0:USTF0",1768080678225,0.19152607,909.22,907.86,2.65853659]
["bitfinex-derivatives","BNBF0:USTF0",1768080679331,0.19152607,909.22,907.86,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1768080690836,0.19152607,909.22,907.85,7.23308908]
["bitfinex-derivatives","BNBF0:USTF0",1768080697639,0.19152607,909.22,907.8,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080701840,0.19152607,909.22,907.77,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080702541,0.19152607,909.22,907.78,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080703337,0.19152607,909.22,907.78,9.79410658]
["bitfinex-derivatives","BNBF0:USTF0",1768080708342,0.19152607,909.22,907.79,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080709042,0.19152607,909.22,907.82,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080709242,0.19152607,909.22,907.94,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080711848,0.19152607,909.22,907.97,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080717354,0.19152607,909.22,907.98,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080719253,0.19152607,909.22,907.99,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080721456,0.19152607,909.22,908.0,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080721961,0.19152607,909.22,908.01,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080722460,0.19152607,909.22,908.0,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080722660,0.19152607,909.22,907.98,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080722858,0.19152607,909.22,907.9,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080723058,0.19152607,909.22,907.87,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080723662,0.19152607,909.22,907.79,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080725364,0.19152607,909.22,907.78,9.79410658]
["bitfinex-derivatives","BNBF0:USTF0",1768080731265,0.19152607,909.22,907.78,8.96886035]
["bitfinex-derivatives","BNBF0:USTF0",1768080731875,0.19152607,909.22,907.78,9.79410658]
["bitfinex-derivatives","BNBF0:USTF0",1768080733970,0.19152607,909.22,907.79,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1768080772109,0.19152607,909.22,907.78,8.96886035]
["bitfinex-derivatives","BNBF0:USTF0",1768080776008,0.19152607,909.22,907.79,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768080781012,0.19152607,909.22,907.82,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080781216,0.19152607,909.22,907.85,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080782317,0.19152607,909.22,907.83,0.82524623]
["bitfinex-derivatives","BNBF0:USTF0",1768080782718,0.19152607,909.22,907.79,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768080792130,0.19152607,909.22,907.78,8.96886035]
["bitfinex-derivatives","BNBF0:USTF0",1768080794528,0.19152607,909.22,907.79,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1768080805640,0.19152607,909.22,907.78,8.96886035]
["bitfinex-derivatives","BNBF0:USTF0",1768080809143,0.19152607,909.22,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080818155,2.73278585,909.36,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080818359,0.19156877,908.87,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080818655,2.73278585,909.36,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080818860,0.19156877,908.61,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080819157,2.73278585,909.38,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080819360,2.73278585,909.29,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080819556,0.1915867,908.41,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080819857,2.73278585,909.26,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080820357,2.73278585,909.28,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080821160,0.19159198,908.91,907.79,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1768080851182,0.19159198,908.91,907.79,0.96007602]
["bitfinex-derivatives","BNBF0:USTF0",1768080861091,0.19159198,908.91,906.86,0.01191998]
["bitfinex-derivatives","BNBF0:USTF0",1768080861292,0.19159198,908.91,906.87,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080861492,0.19159198,908.91,906.88,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080861693,0.19159198,908.91,906.89,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080861892,0.19159198,908.91,906.9,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080862088,0.19159198,908.91,906.91,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080862288,0.19159198,908.91,906.92,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080862488,0.19159198,908.91,906.93,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080862692,0.19159198,908.91,906.94,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080862890,0.19159198,908.91,906.95,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080863089,0.19159198,908.91,906.86,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080863090,0.19159198,908.91,906.96,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080863293,0.19159198,908.91,906.97,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080863592,0.19159198,908.91,906.98,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080863791,0.19159198,908.91,906.99,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080863995,0.19159198,908.91,907.0,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080864189,0.19159198,908.91,907.01,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080864392,0.19159198,908.91,907.02,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080864693,0.19159198,908.91,907.03,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080864892,0.19159198,908.91,907.04,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080865092,0.19159198,908.91,907.05,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080865392,0.19159198,908.91,907.06,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080865695,0.19159198,908.91,906.98,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1768080865696,0.19159198,908.91,907.07,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080865894,0.19159198,908.91,907.08,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080866092,0.19159198,908.91,907.09,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080866392,0.19159198,908.91,907.1,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080866696,0.19159198,908.91,907.11,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080866996,0.19159198,908.91,907.12,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080867193,0.19159198,908.91,907.13,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080867396,0.19159198,908.91,907.14,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080867596,0.19159198,908.91,907.15,0.67770539]
["bitfinex-derivatives","BNBF0:USTF0",1768080867793,0.19159198,908.91,906.98,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1768080868097,0.19159198,908.91,906.99,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080868399,0.19159198,908.91,907.0,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080868593,0.19159198,908.91,907.01,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080868894,0.19159198,908.91,907.02,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080869098,0.19159198,908.91,907.03,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080869398,0.19159198,908.91,907.04,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080869596,0.19159198,908.91,907.05,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080869894,0.19159198,908.91,907.06,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080870093,0.19159198,908.91,907.07,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080870293,0.19159198,908.91,907.08,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080870493,0.19159198,908.91,907.09,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080870695,0.19159198,908.91,907.1,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080870898,0.19159198,908.91,906.98,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1768080870899,0.19159198,908.91,907.11,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080871200,0.19159198,908.91,907.12,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080871399,0.19159198,908.91,907.13,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080871600,0.19159198,908.91,907.14,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080871799,0.19159198,908.91,907.15,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080871996,0.19159198,908.91,907.16,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080872197,0.19159198,908.91,907.17,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080872403,0.19159198,908.91,907.18,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080872601,0.19159198,908.91,907.19,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080872801,0.19159198,908.91,907.2,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080872997,0.19159198,908.91,907.21,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080873201,0.19159198,908.91,907.22,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080873498,0.19159198,908.91,907.23,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080873697,0.19159198,908.91,907.24,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080873901,0.19159198,908.91,907.25,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080874102,0.19159198,908.91,907.26,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080874408,0.19159198,908.91,907.27,0.67798]
["bitfinex-derivatives","BNBF0:USTF0",1768080874700,0.19159198,908.91,906.98,3.1820789]
["bitfinex-derivatives","BNBF0:USTF0",1768080874903,0.19159198,908.91,906.99,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080875103,0.19159198,908.91,907.0,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080875300,0.19159198,908.91,907.01,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080875503,0.19159198,908.91,907.02,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080875801,0.19159198,908.91,907.03,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080876000,0.19159198,908.91,907.04,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080876205,0.19159198,908.91,907.05,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080876400,0.19159198,908.91,907.06,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080876605,0.19159198,908.91,907.07,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080876807,0.19159198,908.91,907.08,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080877106,0.19159198,908.91,907.09,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080877306,0.19159198,908.91,907.1,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080877506,0.19159198,908.91,907.11,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080877705,0.19159198,908.91,907.12,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080877905,0.19159198,908.91,907.13,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080878104,0.19159198,908.91,907.14,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080878303,0.19159198,908.91,907.15,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080878506,0.19159198,908.91,907.16,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080878708,0.19159198,908.91,907.17,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080879008,0.19159198,908.91,907.0,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080879009,0.19159198,908.91,907.18,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080879207,0.19159198,908.91,907.19,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080879406,0.19159198,908.91,907.2,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080879603,0.19159198,908.91,907.21,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080879809,0.19159198,908.91,907.22,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080880008,0.19159198,908.91,907.23,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080880205,0.19159198,908.91,907.24,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080880407,0.19159198,908.91,907.25,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080880607,0.19159198,908.91,907.14,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080880608,0.19159198,908.91,907.26,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080880809,0.19159198,908.91,907.27,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080881106,0.19159198,908.91,907.28,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080881309,0.19159198,908.91,907.29,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080881505,0.19159198,908.91,907.3,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080881705,0.19159198,908.91,907.31,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080881909,0.19159198,908.91,907.32,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080882209,0.19159198,908.91,907.11,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080882210,0.19159198,908.91,907.33,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080882509,0.19159198,908.91,907.34,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080882809,0.19159198,908.91,907.11,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080882810,0.19159198,908.91,907.35,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080883011,0.19159198,908.91,907.36,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080883210,0.19159198,908.91,907.37,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080883508,0.19159198,908.91,907.38,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080883708,0.19159198,908.91,907.39,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080883908,0.19159198,908.91,907.4,0.67831054]
["bitfinex-derivatives","BNBF0:USTF0",1768080884107,0.19159198,908.91,907.11,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080884311,0.19159198,908.91,907.12,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080884507,0.19159198,908.91,907.13,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080884711,0.19159198,908.91,907.14,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080884909,0.19159198,908.91,907.16,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080885210,0.19159198,908.91,907.17,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080885510,0.19159198,908.91,907.18,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080885810,0.19159198,908.91,907.19,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080886009,0.19159198,908.91,907.2,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080886210,0.19159198,908.91,907.21,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080886510,0.19159198,908.91,907.22,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080886716,0.19159198,908.91,907.23,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080886913,0.19159198,908.91,907.15,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080886914,0.19159198,908.91,907.24,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080887216,0.19159198,908.91,907.25,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080887417,0.19159198,908.91,907.26,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080887717,0.19159198,908.91,907.27,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080888018,0.19159198,908.91,907.28,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080888216,0.19159198,908.91,907.29,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080888416,0.19159198,908.91,907.15,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080888417,0.19159198,908.91,907.3,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080888714,0.19159198,908.91,907.31,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080888912,0.19159198,908.91,907.32,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080889218,0.19159198,908.91,907.33,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080889416,0.19159198,908.91,907.34,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080889612,0.19159198,908.91,907.35,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080889816,0.19159198,908.91,907.36,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080890116,0.19159198,908.91,907.37,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080890412,0.19159198,908.91,907.38,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080890613,0.19159198,908.91,907.39,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080890815,0.19159198,908.91,907.4,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080891015,0.19159198,908.91,907.41,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080891214,0.19159198,908.91,907.42,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080891416,0.19159198,908.91,907.43,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080891616,0.19159198,908.91,907.44,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080891816,0.19159198,908.91,907.45,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080892018,0.19159198,908.91,907.46,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080892217,0.19159198,908.91,907.47,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080892415,0.19159198,908.91,907.48,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080892619,0.19159198,908.91,907.49,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080892915,0.19159198,908.91,907.5,0.6785928]
["bitfinex-derivatives","BNBF0:USTF0",1768080893119,0.19159198,908.91,907.21,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080893314,0.19159198,908.91,907.22,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080893518,0.19159198,908.91,907.23,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080893821,0.19159198,908.91,907.24,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080894116,0.19159198,908.91,907.25,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080894320,0.19159198,908.91,907.26,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080894616,0.19159198,908.91,907.27,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080894822,0.19159198,908.91,907.28,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080895019,0.19159198,908.91,907.29,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080895316,0.19159198,908.91,907.3,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080895516,0.19159198,908.91,907.31,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080895719,0.19159198,908.91,907.32,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080895917,0.19159198,908.91,907.33,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080896221,0.19159198,908.91,907.34,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080896421,0.19159198,908.91,907.35,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080896622,0.19159198,908.91,907.36,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080896822,0.19159198,908.91,907.37,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080897122,0.19159198,908.91,907.38,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080897320,0.19159198,908.91,907.39,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080897519,0.19159198,908.91,907.4,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080897724,0.19159198,908.91,907.41,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080897917,0.19159198,908.91,907.42,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080898122,0.19159198,908.91,907.43,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080898321,0.19159198,908.91,907.44,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080898522,0.19159198,908.91,907.45,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080898722,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080898723,0.19159198,908.91,907.46,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080898922,0.19159198,908.91,907.47,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080899122,0.19159198,908.91,907.48,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080899424,0.19159198,908.91,907.49,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080899621,0.19159198,908.91,907.5,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080899920,0.19159198,908.91,907.51,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080900118,0.19159198,908.91,907.52,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080900318,0.19159198,908.91,907.53,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080900522,0.19159198,908.91,907.54,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080900719,0.19159198,908.91,907.55,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080900922,0.19159198,908.91,907.56,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080901119,0.19159198,908.91,907.57,0.67956546]
["bitfinex-derivatives","BNBF0:USTF0",1768080901324,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080901519,0.19159198,908.91,907.35,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080901723,0.19159198,908.91,907.36,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080902023,0.19159198,908.91,907.37,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080902322,0.19159198,908.91,907.38,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080902523,0.19159198,908.91,907.39,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080902723,0.19159198,908.91,907.4,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080902919,0.19159198,908.91,907.41,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080903122,0.19159198,908.91,907.42,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080903319,0.19159198,908.91,907.43,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080903618,0.19159198,908.91,907.44,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080903817,0.19159198,908.91,907.45,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080904019,0.19159198,908.91,907.46,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080904220,0.19159198,908.91,907.47,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080904424,0.19159198,908.91,907.48,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080904624,0.19159198,908.91,907.49,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080904824,0.19159198,908.91,907.5,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080905020,0.19159198,908.91,907.51,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080905325,0.19159198,908.91,907.52,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080905522,0.19159198,908.91,907.53,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080905822,0.19159198,908.91,907.54,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080906020,0.19159198,908.91,907.55,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080906224,0.19159198,908.91,907.56,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080906524,0.19159198,908.91,907.57,0.67930937]
["bitfinex-derivatives","BNBF0:USTF0",1768080906724,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080906926,0.19159198,908.91,907.35,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080907126,0.19159198,908.91,907.36,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080907326,0.19159198,908.91,907.37,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080907527,0.19159198,908.91,907.38,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080907826,0.19159198,908.91,907.39,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080908125,0.19159198,908.91,907.4,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080908323,0.19159198,908.91,907.41,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080908526,0.19159198,908.91,907.42,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080908724,0.19159198,908.91,907.43,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080908924,0.19159198,908.91,907.44,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080909121,0.19159198,908.91,907.45,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080909426,0.19159198,908.91,907.46,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080909627,0.19159198,908.91,907.47,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080909926,0.19159198,908.91,907.48,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080910226,0.19159198,908.91,907.49,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080910423,0.19159198,908.91,907.5,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080910626,0.19159198,908.91,907.51,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080910823,0.19159198,908.91,907.52,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080911025,0.19159198,908.91,907.53,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080911229,0.19159198,908.91,907.54,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080911528,0.19159198,908.91,907.55,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080911724,0.19159198,908.91,907.56,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080911926,0.19159198,908.91,907.57,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080912228,0.19159198,908.91,907.58,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080912524,0.19159198,908.91,907.59,0.67945757]
["bitfinex-derivatives","BNBF0:USTF0",1768080912724,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080912925,0.19159198,908.91,907.35,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080913127,0.19159198,908.91,907.36,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080913324,0.19159198,908.91,907.37,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080913528,0.19159198,908.91,907.38,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080913824,0.19159198,908.91,907.39,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080914029,0.19159198,908.91,907.4,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080914228,0.19159198,908.91,907.41,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080914427,0.19159198,908.91,907.42,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080914629,0.19159198,908.91,907.43,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080914929,0.19159198,908.91,907.44,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080915127,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080915128,0.19159198,908.91,907.45,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080915326,0.19159198,908.91,907.46,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080915525,0.19159198,908.91,907.47,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080915831,0.19159198,908.91,907.48,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080916130,0.19159198,908.91,907.49,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080916328,0.19159198,908.91,907.5,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080916531,0.19159198,908.91,907.51,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080916730,0.19159198,908.91,907.52,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080916928,0.19159198,908.91,907.53,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080917227,0.19159198,908.91,907.54,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080917427,0.19159198,908.91,907.55,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080917635,0.19159198,908.91,907.56,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080917834,0.19159198,908.91,907.57,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080918035,0.19159198,908.91,907.58,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080918232,0.19159198,908.91,907.59,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080918432,0.19159198,908.91,907.6,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080918636,0.19159198,908.91,907.61,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080918936,0.19159198,908.91,907.62,0.67981065]
["bitfinex-derivatives","BNBF0:USTF0",1768080919134,0.19159198,908.91,907.63,0.68053575]
["bitfinex-derivatives","BNBF0:USTF0",1768080919333,0.19159198,908.91,907.34,2.7830789]
["bitfinex-derivatives","BNBF0:USTF0",1768080919538,0.19159198,908.91,907.35,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080919738,0.19159198,908.91,907.36,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080919934,0.19159198,908.91,907.37,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080920133,0.19159198,908.91,907.38,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080920435,0.19159198,908.91,907.39,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080920635,0.19159198,908.91,907.4,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080920835,0.19159198,908.91,907.41,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080921135,0.19159198,908.91,907.42,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080921335,0.19159198,908.91,907.43,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080921532,0.19159198,908.91,907.44,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080921732,0.19159198,908.91,907.45,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080921934,0.19159198,908.91,907.46,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080922133,0.19159198,908.91,907.47,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080922338,0.19159198,908.91,907.48,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080922536,0.19159198,908.91,907.49,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080922836,0.19159198,908.91,907.5,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080923037,0.19159198,908.91,907.51,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080923236,0.19159198,908.91,907.52,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080923438,0.19159198,908.91,907.53,0.6805434]
["bitfinex-derivatives","BNBF0:USTF0",1768080923635,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080923839,0.19159198,908.91,907.35,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080924036,0.19159198,908.91,907.36,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080924237,0.19159198,908.91,907.37,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080924440,0.19159198,908.91,907.38,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080924641,0.19159198,908.91,907.39,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080924841,0.19159198,908.91,907.4,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080925042,0.19159198,908.91,907.41,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080925239,0.19159198,908.91,907.42,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080925542,0.19159198,908.91,907.43,0.68075058]
["bitfinex-derivatives","BNBF0:USTF0",1768080925742,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080925937,0.19159198,908.91,907.35,0.68077853]
["bitfinex-derivatives","BNBF0:USTF0",1768080926136,0.19159198,908.91,907.36,0.68077853]
["bitfinex-derivatives","BNBF0:USTF0",1768080926441,0.19159198,908.91,907.37,0.68077853]
["bitfinex-derivatives","BNBF0:USTF0",1768080926641,0.19159198,908.91,907.38,0.68077853]
["bitfinex-derivatives","BNBF0:USTF0",1768080926941,0.19159198,908.91,907.39,0.68077853]
["bitfinex-derivatives","BNBF0:USTF0",1768080927137,0.19159198,908.91,907.4,0.68077853]
["bitfinex-derivatives","BNBF0:USTF0",1768080927337,0.19159198,908.91,907.41,0.68077853]
["bitfinex-derivatives","BNBF0:USTF0",1768080927539,0.19159198,908.91,907.42,0.68077853]
["bitfinex-derivatives","BNBF0:USTF0",1768080927743,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080928043,0.19159198,908.91,907.35,0.68060643]
["bitfinex-derivatives","BNBF0:USTF0",1768080928240,0.19159198,908.91,907.36,0.68060643]
["bitfinex-derivatives","BNBF0:USTF0",1768080928444,0.19159198,908.91,907.37,0.68060643]
["bitfinex-derivatives","BNBF0:USTF0",1768080928640,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080928641,0.19159198,908.91,907.38,0.68060643]
["bitfinex-derivatives","BNBF0:USTF0",1768080928839,0.19159198,908.91,907.39,0.68060643]
["bitfinex-derivatives","BNBF0:USTF0",1768080929039,0.19159198,908.91,907.4,0.68060643]
["bitfinex-derivatives","BNBF0:USTF0",1768080929239,0.19159198,908.91,907.41,0.68060643]
["bitfinex-derivatives","BNBF0:USTF0",1768080929439,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080929640,0.19159198,908.91,907.35,0.6804556]
["bitfinex-derivatives","BNBF0:USTF0",1768080929843,0.19159198,908.91,907.36,0.6804556]
["bitfinex-derivatives","BNBF0:USTF0",1768080930042,0.19159198,908.91,907.37,0.6804556]
["bitfinex-derivatives","BNBF0:USTF0",1768080930239,0.19159198,908.91,907.38,0.6804556]
["bitfinex-derivatives","BNBF0:USTF0",1768080930444,0.19159198,908.91,907.39,0.6804556]
["bitfinex-derivatives","BNBF0:USTF0",1768080930743,0.19159198,908.91,907.4,0.6804556]
["bitfinex-derivatives","BNBF0:USTF0",1768080930943,0.19159198,908.91,907.41,0.6804556]
["bitfinex-derivatives","BNBF0:USTF0",1768080931144,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080931444,0.19159198,908.91,907.35,0.68035061]
["bitfinex-derivatives","BNBF0:USTF0",1768080931744,0.19159198,908.91,907.36,0.68035061]
["bitfinex-derivatives","BNBF0:USTF0",1768080931942,0.19159198,908.91,907.37,0.68035061]
["bitfinex-derivatives","BNBF0:USTF0",1768080932141,0.19159198,908.91,907.38,0.68035061]
["bitfinex-derivatives","BNBF0:USTF0",1768080932446,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080932646,0.19159198,908.91,907.35,0.68021654]
["bitfinex-derivatives","BNBF0:USTF0",1768080932844,0.19159198,908.91,907.36,0.68021654]
["bitfinex-derivatives","BNBF0:USTF0",1768080933146,0.19159198,908.91,907.37,0.68021654]
["bitfinex-derivatives","BNBF0:USTF0",1768080933346,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080933543,0.19159198,908.91,907.35,0.6801479]
["bitfinex-derivatives","BNBF0:USTF0",1768080933746,0.19159198,908.91,907.36,0.6801479]
["bitfinex-derivatives","BNBF0:USTF0",1768080933943,0.19159198,908.91,907.37,0.6801479]
["bitfinex-derivatives","BNBF0:USTF0",1768080934148,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080934348,0.19159198,908.91,907.35,0.68012471]
["bitfinex-derivatives","BNBF0:USTF0",1768080934646,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080934647,0.19159198,908.91,907.36,0.68012471]
["bitfinex-derivatives","BNBF0:USTF0",1768080934847,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080935047,0.19159198,908.91,907.35,0.68008387]
["bitfinex-derivatives","BNBF0:USTF0",1768080935248,0.19159198,908.91,907.36,0.68008387]
["bitfinex-derivatives","BNBF0:USTF0",1768080935543,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080935747,0.19159198,908.91,907.35,0.68002409]
["bitfinex-derivatives","BNBF0:USTF0",1768080935943,0.19159198,908.91,907.36,0.68002409]
["bitfinex-derivatives","BNBF0:USTF0",1768080936148,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080936348,0.19159198,908.91,907.35,0.67999894]
["bitfinex-derivatives","BNBF0:USTF0",1768080936549,0.19159198,908.91,907.36,0.67999894]
["bitfinex-derivatives","BNBF0:USTF0",1768080936850,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080937050,0.19159198,908.91,907.35,0.67996811]
["bitfinex-derivatives","BNBF0:USTF0",1768080937249,0.19159198,908.91,907.36,0.67996811]
["bitfinex-derivatives","BNBF0:USTF0",1768080937451,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080937649,0.19159198,908.91,907.35,0.6799157]
["bitfinex-derivatives","BNBF0:USTF0",1768080937848,0.19159198,908.91,907.36,0.6799157]
["bitfinex-derivatives","BNBF0:USTF0",1768080938050,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080938251,0.19159198,908.91,907.35,0.67988903]
["bitfinex-derivatives","BNBF0:USTF0",1768080938547,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080938752,0.19159198,908.91,907.35,0.67986662]
["bitfinex-derivatives","BNBF0:USTF0",1768080939053,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080939254,0.19159198,908.91,907.35,0.67986662]
["bitfinex-derivatives","BNBF0:USTF0",1768080939552,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080941854,0.19159198,908.91,907.35,0.67973256]
["bitfinex-derivatives","BNBF0:USTF0",1768080942153,0.19159198,908.91,907.36,0.67973256]
["bitfinex-derivatives","BNBF0:USTF0",1768080942349,0.19159198,908.91,907.37,0.67973256]
["bitfinex-derivatives","BNBF0:USTF0",1768080942549,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080942750,0.19159198,908.91,907.35,0.67969474]
["bitfinex-derivatives","BNBF0:USTF0",1768080942954,0.19159198,908.91,907.36,0.67969474]
["bitfinex-derivatives","BNBF0:USTF0",1768080943150,0.19159198,908.91,907.37,0.67969474]
["bitfinex-derivatives","BNBF0:USTF0",1768080943350,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080943550,0.19159198,908.91,907.35,0.6796806]
["bitfinex-derivatives","BNBF0:USTF0",1768080943750,0.19159198,908.91,907.36,0.6796806]
["bitfinex-derivatives","BNBF0:USTF0",1768080943954,0.19159198,908.91,907.37,0.6796806]
["bitfinex-derivatives","BNBF0:USTF0",1768080944155,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080944454,0.19159198,908.91,907.35,0.67967748]
["bitfinex-derivatives","BNBF0:USTF0",1768080944651,0.19159198,908.91,907.36,0.67967748]
["bitfinex-derivatives","BNBF0:USTF0",1768080944950,0.19159198,908.91,907.37,0.67967748]
["bitfinex-derivatives","BNBF0:USTF0",1768080945155,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080945349,0.19159198,908.91,907.35,0.67967205]
["bitfinex-derivatives","BNBF0:USTF0",1768080945650,0.19159198,908.91,907.36,0.67967205]
["bitfinex-derivatives","BNBF0:USTF0",1768080945850,0.19159198,908.91,907.37,0.67967205]
["bitfinex-derivatives","BNBF0:USTF0",1768080946050,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080946250,0.19159198,908.91,907.35,0.67966837]
["bitfinex-derivatives","BNBF0:USTF0",1768080946452,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080946651,0.19159198,908.91,907.35,0.6796684]
["bitfinex-derivatives","BNBF0:USTF0",1768080946958,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080947150,0.19159198,908.91,907.35,0.6796684]
["bitfinex-derivatives","BNBF0:USTF0",1768080947455,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080947655,0.19159198,908.91,907.35,0.67966253]
["bitfinex-derivatives","BNBF0:USTF0",1768080947852,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080948055,0.19159198,908.91,907.35,0.67966253]
["bitfinex-derivatives","BNBF0:USTF0",1768080948253,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080948458,0.19159198,908.91,907.35,0.67966302]
["bitfinex-derivatives","BNBF0:USTF0",1768080948658,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080948859,0.19159198,908.91,907.35,0.67966302]
["bitfinex-derivatives","BNBF0:USTF0",1768080949060,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080949256,0.19159198,908.91,907.35,0.67966302]
["bitfinex-derivatives","BNBF0:USTF0",1768080949457,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080949660,0.19159198,908.91,907.35,0.67966984]
["bitfinex-derivatives","BNBF0:USTF0",1768080949862,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080950060,0.19159198,908.91,907.35,0.67966984]
["bitfinex-derivatives","BNBF0:USTF0",1768080950360,0.19159198,908.91,907.34,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1768080950561,0.19159198,908.91,907.35,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080950754,0.19159198,908.91,907.06,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768080950959,0.19159198,908.91,907.07,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080951160,0.19159198,908.91,907.08,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080951461,0.19159198,908.91,907.09,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080951657,0.19159198,908.91,907.1,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080951962,0.19159198,908.91,907.11,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080952259,0.19159198,908.91,907.12,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080952463,0.19159198,908.91,907.13,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080952658,0.19159198,908.91,907.14,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080952959,0.19159198,908.91,907.15,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080953262,0.19159198,908.91,907.16,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080953463,0.19159198,908.91,907.17,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080953660,0.19159198,908.91,907.18,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080953863,0.19159198,908.91,907.19,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080954061,0.19159198,908.91,907.2,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080954263,0.19159198,908.91,907.21,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080954564,0.19159198,908.91,907.22,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080954764,0.19159198,908.91,907.23,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080954961,0.19159198,908.91,907.24,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080955161,0.19159198,908.91,907.25,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080955463,0.19159198,908.91,907.26,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080955661,0.19159198,908.91,907.27,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080955964,0.19159198,908.91,907.28,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080956161,0.19159198,908.91,907.29,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080956361,0.19159198,908.91,907.3,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080956565,0.19159198,908.91,907.31,0.67968305]
["bitfinex-derivatives","BNBF0:USTF0",1768080956760,0.19159198,908.91,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080956961,0.19159198,908.91,907.22,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080957265,0.19159198,908.91,907.23,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080957465,0.19159198,908.91,907.24,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080957666,0.19159198,908.91,907.25,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080957866,0.19159198,908.91,907.26,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080958165,0.19159198,908.91,907.27,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080958365,0.19159198,908.91,907.28,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080958566,0.19159198,908.91,907.29,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080958766,0.19159198,908.91,907.3,0.67965884]
["bitfinex-derivatives","BNBF0:USTF0",1768080958964,0.19159198,908.91,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080959264,0.19159198,908.91,907.22,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080959468,0.19159198,908.91,907.23,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080959767,0.19159198,908.91,907.24,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080959963,0.19159198,908.91,907.25,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080960168,0.19159198,908.91,907.26,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080960465,0.19159198,908.91,907.27,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080960669,0.19159198,908.91,907.28,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080960964,0.19159198,908.91,907.29,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080961169,0.19159198,908.91,907.3,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080961469,0.19159198,908.91,907.31,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080961666,0.19159198,908.91,907.32,0.67975184]
["bitfinex-derivatives","BNBF0:USTF0",1768080961870,0.19159198,908.91,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080962064,0.19159198,908.91,907.22,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080962269,0.19159198,908.91,907.23,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080962470,0.19159198,908.91,907.24,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080962668,0.19159198,908.91,907.25,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080962873,0.19159198,908.91,907.26,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080963076,0.19159198,908.91,907.27,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080963272,0.19159198,908.91,907.28,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080963572,0.19159198,908.91,907.29,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080963772,0.19159198,908.91,907.3,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080963968,0.19159198,908.91,907.31,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080964170,0.19159198,908.91,907.32,0.67998784]
["bitfinex-derivatives","BNBF0:USTF0",1768080964373,0.19159198,908.91,907.33,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080964574,0.19159198,908.91,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080964769,0.19159198,908.91,907.22,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080965072,0.19159198,908.91,907.23,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080965272,0.19159198,908.91,907.24,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080965573,0.19159198,908.91,907.25,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080965774,0.19159198,908.91,907.26,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080965974,0.19159198,908.91,907.27,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080966272,0.19159198,908.91,907.28,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080966476,0.19159198,908.91,907.29,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080966675,0.19159198,908.91,907.3,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080966972,0.19159198,908.91,907.31,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080967172,0.19159198,908.91,907.32,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080967376,0.19159198,908.91,907.33,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080967571,0.19159198,908.91,907.34,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080967771,0.19159198,908.91,907.35,0.6803748]
["bitfinex-derivatives","BNBF0:USTF0",1768080968075,0.19159198,908.91,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080968271,0.19159198,908.91,907.22,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080968475,0.19159198,908.91,907.23,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080968671,0.19159198,908.91,907.24,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080968871,0.19159198,908.91,907.25,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080969071,0.19159198,908.91,907.26,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080969274,0.19159198,908.91,907.27,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080969474,0.19159198,908.91,907.28,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080969672,0.19159198,908.91,907.29,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080969971,0.19159198,908.91,907.3,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080970278,0.19159198,908.91,907.31,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080970474,0.19159198,908.91,907.32,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080970672,0.19159198,908.91,907.33,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080970871,0.19159198,908.91,907.34,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080971170,0.19159198,908.91,907.35,0.68102899]
["bitfinex-derivatives","BNBF0:USTF0",1768080971377,0.19159198,908.91,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080971575,0.19159198,908.91,907.22,0.68106471]
["bitfinex-derivatives","BNBF0:USTF0",1768080971871,0.19159198,908.91,907.23,0.68106471]
["bitfinex-derivatives","BNBF0:USTF0",1768080972072,2.73278585,908.83,907.24,0.68106471]
["bitfinex-derivatives","BNBF0:USTF0",1768080972276,2.73278585,908.83,907.25,0.68106471]
["bitfinex-derivatives","BNBF0:USTF0",1768080972470,2.73278585,908.84,907.26,0.68106471]
["bitfinex-derivatives","BNBF0:USTF0",1768080972776,2.73278585,908.84,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080972976,2.73278585,908.84,907.22,0.68103168]
["bitfinex-derivatives","BNBF0:USTF0",1768080973178,2.73278585,908.84,907.23,0.68103168]
["bitfinex-derivatives","BNBF0:USTF0",1768080973378,2.73278585,908.84,907.24,0.68103168]
["bitfinex-derivatives","BNBF0:USTF0",1768080973577,2.73278585,908.84,907.25,0.68103168]
["bitfinex-derivatives","BNBF0:USTF0",1768080973777,2.73278585,908.84,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080973778,2.73278585,908.84,907.26,0.68103168]
["bitfinex-derivatives","BNBF0:USTF0",1768080973972,2.73278585,908.84,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080974174,2.73278585,908.84,907.22,0.68098616]
["bitfinex-derivatives","BNBF0:USTF0",1768080974373,2.73278585,908.84,907.23,0.68098616]
["bitfinex-derivatives","BNBF0:USTF0",1768080974574,2.73278585,908.84,907.24,0.68098616]
["bitfinex-derivatives","BNBF0:USTF0",1768080974778,2.73278585,908.84,907.25,0.68098616]
["bitfinex-derivatives","BNBF0:USTF0",1768080974979,2.73278585,908.84,907.26,0.68098616]
["bitfinex-derivatives","BNBF0:USTF0",1768080975180,2.73278585,908.84,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080975380,2.73278585,908.84,907.22,0.68091387]
["bitfinex-derivatives","BNBF0:USTF0",1768080975680,2.73278585,908.84,907.23,0.68091387]
["bitfinex-derivatives","BNBF0:USTF0",1768080975881,2.73278585,908.84,907.24,0.68091387]
["bitfinex-derivatives","BNBF0:USTF0",1768080976077,2.73278585,908.84,907.25,0.68091387]
["bitfinex-derivatives","BNBF0:USTF0",1768080976278,2.73278585,908.84,907.26,0.68091387]
["bitfinex-derivatives","BNBF0:USTF0",1768080976478,2.73278585,908.84,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080976684,2.73278585,908.84,907.22,0.68088913]
["bitfinex-derivatives","BNBF0:USTF0",1768080976887,2.73278585,908.84,907.23,0.68088913]
["bitfinex-derivatives","BNBF0:USTF0",1768080977089,2.73278585,908.84,907.24,0.68088913]
["bitfinex-derivatives","BNBF0:USTF0",1768080977286,2.73278585,908.85,907.25,0.68088913]
["bitfinex-derivatives","BNBF0:USTF0",1768080977586,2.73278585,908.85,907.26,0.68088913]
["bitfinex-derivatives","BNBF0:USTF0",1768080977785,2.73278585,908.85,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080977990,0.19159198,908.91,907.22,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080978285,0.19159198,908.91,907.23,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080978489,0.19159198,908.91,907.24,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080978785,0.19159198,908.91,907.25,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080978989,0.19159198,908.91,907.26,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080979184,0.19159198,908.91,907.27,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080979388,0.19159198,908.91,907.28,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080979589,0.19159198,908.91,907.29,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080979789,0.19159198,908.91,907.3,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080979988,0.19159198,908.91,907.31,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080980189,0.19159198,908.91,907.32,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080980388,0.19159198,908.91,907.33,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080980586,0.19159198,908.91,907.34,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080980788,0.19159198,908.91,907.35,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080980987,0.19159198,908.91,907.36,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080981289,0.19159198,908.91,907.37,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080981486,0.19159198,908.91,907.38,0.68081454]
["bitfinex-derivatives","BNBF0:USTF0",1768080981687,0.19159198,908.91,907.21,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1768080981886,0.19159198,908.91,907.22,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080982090,0.19159198,908.91,907.23,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080982288,0.19159198,908.91,907.24,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080982487,0.19159198,908.91,907.25,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080982694,0.19159198,908.91,907.26,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080982890,0.19159198,908.91,907.27,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080983188,0.19159198,908.91,907.28,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080983389,0.19159198,908.91,907.29,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080983589,0.19159198,908.91,907.3,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080983791,0.19159198,908.91,907.31,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080983989,0.19159198,908.91,907.32,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080984189,0.19159198,908.91,907.33,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080984391,0.19159198,908.91,907.34,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080984695,0.19159198,908.91,907.35,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080984893,0.19159198,908.91,907.36,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080985089,0.19159198,908.91,907.37,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080985289,0.19159198,908.91,907.38,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080985489,0.19159198,908.91,907.39,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080985689,0.19159198,908.91,907.4,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080985890,0.19159198,908.91,907.41,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080986090,0.19159198,908.91,907.42,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080986295,0.19159198,908.91,907.43,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080986491,0.19159198,908.91,907.44,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080986692,0.19159198,908.91,907.25,7.26806029]
["bitfinex-derivatives","BNBF0:USTF0",1768080986693,0.19159198,908.91,907.45,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080986996,0.19159198,908.91,907.46,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080987295,0.19159198,908.91,907.47,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080987594,0.19159198,908.91,907.48,0.68172946]
["bitfinex-derivatives","BNBF0:USTF0",1768080987795,0.19159198,908.91,907.25,7.26806029]
["bitfinex-derivatives","BNBF0:USTF0",1768080987990,0.19159198,908.91,907.26,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080988191,0.19159198,908.91,907.27,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080988391,0.19159198,908.91,907.28,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080988596,0.19159198,908.91,907.29,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080988794,0.19159198,908.91,907.3,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080988992,0.19159198,908.91,907.31,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080989195,0.19159198,908.91,907.32,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080989396,0.19159198,908.91,907.33,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080989596,0.19159198,908.91,907.34,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080989792,0.19159198,908.91,907.35,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080989995,0.19159198,908.91,907.36,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080990195,0.19159198,908.91,907.37,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080990396,0.19159198,908.91,907.38,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080990599,0.19159198,908.91,907.39,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080990800,0.19159198,908.91,907.4,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080991000,0.19159198,908.91,907.41,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080991198,0.19159198,908.91,907.42,0.68141443]
["bitfinex-derivatives","BNBF0:USTF0",1768080991401,0.19159198,908.91,907.25,7.26806029]
["bitfinex-derivatives","BNBF0:USTF0",1768080991702,0.19159198,908.91,907.26,0.68143285]
["bitfinex-derivatives","BNBF0:USTF0",1768080991898,0.19159198,908.91,907.27,0.68143285]
["bitfinex-derivatives","BNBF0:USTF0",1768080992198,0.19159198,908.91,907.28,0.68143285]
["bitfinex-derivatives","BNBF0:USTF0",1768080992402,0.19159198,908.91,907.29,0.68143285]
["bitfinex-derivatives","BNBF0:USTF0",1768080992601,0.19159198,908.91,907.3,0.68143285]
["bitfinex-derivatives","BNBF0:USTF0",1768080992799,0.19159198,908.91,907.31,0.68143285]
["bitfinex-derivatives","BNBF0:USTF0",1768080992998,0.19159198,908.91,907.32,0.68143285]
["bitfinex-derivatives","BNBF0:USTF0",1768080993298,0.19159198,908.91,907.33,0.68143285]
["bitfinex-derivatives","BNBF0:USTF0",1768080993499,0.19159198,908.91,907.25,7.26806029]
["bitfinex-derivatives","BNBF0:USTF0",1768080993699,2.73278585,908.86,907.25,7.26806029]
["bitfinex-derivatives","BNBF0:USTF0",1768080995202,2.73278585,908.87,907.25,7.26806029]
["bitfinex-derivatives","BNBF0:USTF0",1768080998406,0.19159198,908.91,907.25,7.26806029]
["bitfinex-derivatives","BNBF0:USTF0",1768080998407,2.73278585,908.88,907.25,7.26806029]
["bitfinex-derivatives","BNBF0:USTF0",1768081001111,2.73278585,908.88,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081002509,2.73278585,908.89,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081009220,2.73278585,908.9,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081012322,2.73278585,908.89,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081017018,0.19159198,908.91,907.27,0.68051354]
["bitfinex-derivatives","BNBF0:USTF0",1768081017223,0.19159198,908.91,907.28,0.68051354]
["bitfinex-derivatives","BNBF0:USTF0",1768081017426,0.19159198,908.91,907.29,0.68051354]
["bitfinex-derivatives","BNBF0:USTF0",1768081017625,0.19159198,908.91,907.3,0.68051354]
["bitfinex-derivatives","BNBF0:USTF0",1768081017827,0.19159198,908.91,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081018024,0.19159198,908.91,907.27,0.68050509]
["bitfinex-derivatives","BNBF0:USTF0",1768081018223,0.19159198,908.91,907.28,0.68050509]
["bitfinex-derivatives","BNBF0:USTF0",1768081018425,0.19159198,908.91,907.29,0.68050509]
["bitfinex-derivatives","BNBF0:USTF0",1768081018626,0.19159198,908.91,907.3,0.68050509]
["bitfinex-derivatives","BNBF0:USTF0",1768081018828,0.19159198,908.91,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081019025,0.19159198,908.91,907.27,0.68050491]
["bitfinex-derivatives","BNBF0:USTF0",1768081019227,0.19159198,908.91,907.28,0.68050491]
["bitfinex-derivatives","BNBF0:USTF0",1768081019423,0.19159198,908.91,907.29,0.68050491]
["bitfinex-derivatives","BNBF0:USTF0",1768081019724,0.19159198,908.91,907.3,0.68050491]
["bitfinex-derivatives","BNBF0:USTF0",1768081020025,0.19159198,908.91,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081020224,0.19159198,908.91,907.27,0.6805051]
["bitfinex-derivatives","BNBF0:USTF0",1768081020428,0.19159198,908.91,907.28,0.6805051]
["bitfinex-derivatives","BNBF0:USTF0",1768081020629,0.19159198,908.91,907.29,0.6805051]
["bitfinex-derivatives","BNBF0:USTF0",1768081020830,0.19159198,908.91,907.3,0.6805051]
["bitfinex-derivatives","BNBF0:USTF0",1768081021030,2.73278585,909.0,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081021231,0.1916537,908.51,907.27,0.68048267]
["bitfinex-derivatives","BNBF0:USTF0",1768081021428,0.1916537,908.51,907.28,0.68048267]
["bitfinex-derivatives","BNBF0:USTF0",1768081021730,0.1916537,908.51,907.29,0.68048267]
["bitfinex-derivatives","BNBF0:USTF0",1768081021928,0.1916537,908.51,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081043560,2.73278585,908.74,907.26,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1768081044161,2.73278585,908.74,906.72,0.8250789]
["bitfinex-derivatives","BNBF0:USTF0",1768081044357,2.73278585,908.74,906.73,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081044558,2.73278585,908.75,906.74,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081044758,2.73278585,908.75,906.75,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081045061,2.73278585,908.75,906.76,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081045362,2.73278585,908.75,906.77,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081045564,2.73278585,908.75,906.78,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081045764,2.73278585,908.75,906.79,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081045959,2.73278585,908.75,906.8,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081046161,2.73278585,908.75,906.81,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081046360,2.73278585,908.75,906.82,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081046560,2.73278585,908.76,906.83,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081046865,2.73278585,908.76,906.84,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081047060,2.73278585,908.76,906.85,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081047261,2.73278585,908.76,906.86,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081047561,2.73278585,908.76,906.87,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081047861,2.73278585,908.76,906.88,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081048061,2.73278585,908.84,906.89,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081048266,0.1917424,908.3,906.9,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081048466,0.1917424,908.3,906.91,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081048665,0.1917424,908.3,906.92,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081048862,0.1917424,908.3,906.93,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081049061,0.1917424,908.3,906.94,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081049266,0.1917424,908.3,906.95,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081049562,0.1917424,908.3,906.96,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081049765,0.1917424,908.3,906.97,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081049962,0.1917424,908.3,906.98,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081050262,0.1917424,908.3,906.99,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081050466,0.1917424,908.3,907.0,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081050667,0.1917424,908.3,907.01,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081050862,0.1917424,908.3,907.02,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081051064,0.1917424,908.3,907.03,0.72855608]
["bitfinex-derivatives","BNBF0:USTF0",1768081051364,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081051561,0.1917424,908.3,906.88,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081051765,0.1917424,908.3,906.89,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081052066,0.1917424,908.3,906.9,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081052265,0.1917424,908.3,906.91,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081052463,0.1917424,908.3,906.92,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081052661,0.1917424,908.3,906.93,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081052866,0.1917424,908.3,906.94,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081053067,0.1917424,908.3,906.95,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081053368,0.1917424,908.3,906.96,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081053565,0.1917424,908.3,906.97,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081053767,0.1917424,908.3,906.98,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081053966,0.1917424,908.3,906.99,0.75311442]
["bitfinex-derivatives","BNBF0:USTF0",1768081054162,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081054363,0.1917424,908.3,906.88,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081054667,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081054668,0.1917424,908.3,906.89,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081054869,0.1917424,908.3,906.9,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081055068,0.1917424,908.3,906.91,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081055269,0.1917424,908.3,906.92,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081055468,0.1917424,908.3,906.93,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081055665,0.1917424,908.3,906.94,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081055966,0.1917424,908.3,906.95,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081056170,0.1917424,908.3,906.96,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081056366,0.1917424,908.3,906.97,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081056570,0.1917424,908.3,906.98,0.75290086]
["bitfinex-derivatives","BNBF0:USTF0",1768081056770,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081056970,0.1917424,908.3,906.88,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081057171,0.1917424,908.3,906.89,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081057374,0.1917424,908.3,906.9,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081057570,0.1917424,908.3,906.91,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081057870,0.1917424,908.3,906.92,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081058069,0.1917424,908.3,906.93,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081058268,0.1917424,908.3,906.94,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081058472,0.1917424,908.3,906.95,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081058667,0.1917424,908.3,906.96,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081058971,0.1917424,908.3,906.97,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081059167,0.1917424,908.3,906.98,0.75269741]
["bitfinex-derivatives","BNBF0:USTF0",1768081059471,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081059771,0.1917424,908.3,906.88,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081059968,0.1917424,908.3,906.89,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081060168,0.1917424,908.3,906.9,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081060370,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081060371,0.1917424,908.3,906.91,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081060566,0.1917424,908.3,906.92,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081060768,0.1917424,908.3,906.93,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081060968,0.1917424,908.3,906.94,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081061269,0.1917424,908.3,906.95,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081061472,0.1917424,908.3,906.96,0.75255272]
["bitfinex-derivatives","BNBF0:USTF0",1768081061668,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081061869,0.1917424,908.3,906.88,0.75249783]
["bitfinex-derivatives","BNBF0:USTF0",1768081062572,0.1917424,908.3,906.89,0.75249783]
["bitfinex-derivatives","BNBF0:USTF0",1768081062873,0.1917424,908.3,906.9,0.75249783]
["bitfinex-derivatives","BNBF0:USTF0",1768081063074,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081064975,0.1917424,908.3,906.88,0.75272985]
["bitfinex-derivatives","BNBF0:USTF0",1768081065175,0.1917424,908.3,906.89,0.75272985]
["bitfinex-derivatives","BNBF0:USTF0",1768081065471,0.1917424,908.3,906.9,0.75272985]
["bitfinex-derivatives","BNBF0:USTF0",1768081065671,0.1917424,908.3,906.91,0.75272985]
["bitfinex-derivatives","BNBF0:USTF0",1768081065871,0.1917424,908.3,906.92,0.75272985]
["bitfinex-derivatives","BNBF0:USTF0",1768081066072,0.1917424,908.3,906.93,0.75272985]
["bitfinex-derivatives","BNBF0:USTF0",1768081066271,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081066272,0.1917424,908.3,906.94,0.75272985]
["bitfinex-derivatives","BNBF0:USTF0",1768081066475,0.1917424,908.3,906.95,0.75272985]
["bitfinex-derivatives","BNBF0:USTF0",1768081066672,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081066876,0.1917424,908.3,906.88,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081067072,0.1917424,908.3,906.89,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081067375,0.1917424,908.3,906.9,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081067579,0.1917424,908.3,906.91,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081067775,0.1917424,908.3,906.92,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081067976,0.1917424,908.3,906.93,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081068275,0.1917424,908.3,906.94,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081068579,0.1917424,908.3,906.95,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081068779,0.1917424,908.3,906.96,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081069078,0.1917424,908.3,906.97,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081069276,0.1917424,908.3,906.98,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081069476,0.1917424,908.3,906.99,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081069774,0.1917424,908.3,907.0,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081069974,0.1917424,908.3,907.01,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081070173,0.1917424,908.3,907.02,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081070376,0.1917424,908.3,907.03,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081070574,0.1917424,908.3,907.04,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081070775,0.1917424,908.3,907.05,0.75282484]
["bitfinex-derivatives","BNBF0:USTF0",1768081071080,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081071281,0.1917424,908.3,906.88,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081071476,0.1917424,908.3,906.89,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081071682,0.1917424,908.3,906.9,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081071875,0.1917424,908.3,906.91,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081072080,0.1917424,908.3,906.92,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081072275,0.1917424,908.3,906.93,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081072480,0.1917424,908.3,906.94,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081072678,0.1917424,908.3,906.95,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081072882,0.1917424,908.3,906.96,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081073084,0.1917424,908.3,906.97,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081073380,0.1917424,908.3,906.98,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081073585,0.1917424,908.3,906.99,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081073880,0.1917424,908.3,907.0,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081074084,0.1917424,908.3,907.01,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081074281,0.1917424,908.3,907.02,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081074484,0.1917424,908.3,907.03,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081074681,0.1917424,908.3,907.04,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081074881,0.1917424,908.3,907.05,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081075082,0.1917424,908.3,907.06,0.77901663]
["bitfinex-derivatives","BNBF0:USTF0",1768081075382,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081075582,0.1917424,908.3,906.88,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081075781,0.1917424,908.3,906.89,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081075986,0.1917424,908.3,906.9,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081076182,0.1917424,908.3,906.91,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081076385,0.1917424,908.3,906.92,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081076681,0.1917424,908.3,906.93,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081076885,0.1917424,908.3,906.94,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081077081,0.1917424,908.3,906.95,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081077281,0.1917424,908.3,906.96,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081077482,0.1917424,908.3,906.97,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081077686,0.1917424,908.3,906.98,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081077886,0.1917424,908.3,906.99,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081078087,0.1917424,908.3,907.0,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081078285,0.1917424,908.3,907.01,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081078584,0.1917424,908.3,907.02,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081078787,0.1917424,908.3,907.03,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081078985,0.1917424,908.3,907.04,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081079184,0.1917424,908.3,907.05,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081079383,0.1917424,908.3,907.06,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081079587,0.1917424,908.3,907.07,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081079888,0.1917424,908.3,907.08,0.77579376]
["bitfinex-derivatives","BNBF0:USTF0",1768081080091,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081080389,0.1917424,908.3,906.88,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081080584,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081080585,0.1917424,908.3,906.89,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081080885,0.1917424,908.3,906.9,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081081188,0.1917424,908.3,906.91,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081081387,0.1917424,908.3,906.92,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081081583,0.1917424,908.3,906.93,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081081788,0.1917424,908.3,906.94,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081082082,0.1917424,908.3,906.95,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081082285,0.1917424,908.3,906.96,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081082489,0.1917424,908.3,906.97,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081082686,0.1917424,908.3,906.98,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081082885,0.1917424,908.3,906.99,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081083090,0.1917424,908.3,907.0,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081083285,0.1917424,908.3,907.01,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081083490,0.1917424,908.3,907.02,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081083690,0.1917424,908.3,907.03,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081083990,0.1917424,908.3,907.04,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081084286,0.1917424,908.3,907.05,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081084485,0.1917424,908.3,907.06,0.7763056]
["bitfinex-derivatives","BNBF0:USTF0",1768081084686,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081084890,0.1917424,908.3,906.88,0.75167482]
["bitfinex-derivatives","BNBF0:USTF0",1768081085086,0.1917424,908.3,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081085291,2.73278585,908.2,906.87,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1768081085885,2.73278585,907.82,906.87,0.76181217]
["bitfinex-derivatives","BNBF0:USTF0",1768081086492,2.73278585,907.69,906.87,0.02285258]
["bitfinex-derivatives","BNBF0:USTF0",1768081086689,2.73278585,907.69,905.66,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081086889,2.73278585,907.6,905.59,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081087091,2.73278585,907.6,905.57,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081087292,2.73278585,907.6,905.48,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081087489,2.73278585,907.65,905.5,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081087688,2.73278585,907.65,905.57,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081087889,2.73278585,907.74,905.59,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081088192,2.73278585,907.74,905.55,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081088392,2.73278585,907.78,905.55,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081088889,2.73278585,907.77,905.53,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081089188,2.73278585,907.77,905.49,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081089391,2.73278585,907.77,905.47,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1768081089392,2.73278585,907.77,905.48,0.82376941]
["bitfinex-derivatives","BNBF0:USTF0",1768081089592,2.73278585,907.75,905.47,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1768081090089,2.73278585,907.74,905.47,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1768081090592,2.73278585,907.76,905.47,0.1919714]
["bitfinex-derivatives","BNBF0:USTF0",1768081091099,2.73278585,907.76,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081091599,2.73278585,907.77,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081092697,2.73278585,907.79,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081093700,2.73278585,907.81,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081094198,2.73278585,907.83,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081094798,0.1917424,908.3,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081094799,2.73278585,907.91,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081095297,2.73278585,907.89,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081096398,2.73278585,907.9,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081097297,2.73278585,907.91,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081097798,2.73278585,907.85,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081099401,2.73278585,907.86,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081101901,2.73278585,907.81,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081102605,2.73278585,907.83,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081103502,2.73278585,907.82,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081104002,2.73278585,907.75,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081104503,2.73278585,907.76,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081105501,2.73278585,907.73,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081106202,2.73278585,907.71,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081106599,2.73278585,907.7,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081107102,2.73278585,907.69,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081108108,2.73278585,907.7,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081108703,2.73278585,907.72,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081110209,2.73278585,907.71,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081112306,2.73278585,907.67,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081113210,2.73278585,907.68,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081113911,2.73278585,907.67,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081114411,2.73278585,907.69,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081115516,2.73278585,907.68,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081116016,2.73278585,907.57,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081116416,2.73278585,907.56,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081117016,2.73278585,907.48,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081118018,2.73278585,907.45,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081118415,2.73278585,907.48,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081119115,2.73278585,907.61,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081119718,2.73278585,907.64,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081120218,2.73278585,907.73,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081120817,2.73278585,907.86,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081121416,2.73278585,907.87,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081121915,2.73278585,907.93,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081122119,2.73278585,908.05,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081122317,0.1917424,908.3,905.69,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081122521,0.1917424,908.3,905.72,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081122718,0.1917424,908.3,905.73,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081123520,0.1917424,908.3,905.76,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081124324,0.1917424,908.3,905.77,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081125018,0.1917424,908.3,905.85,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081125222,0.1917424,908.3,905.87,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081125422,0.1917424,908.3,905.93,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081125617,0.1917424,908.3,905.91,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081125820,0.1917424,908.3,905.87,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081126225,0.1917424,908.3,905.88,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081128328,0.1917424,908.3,905.87,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081129327,0.1917424,908.3,905.86,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081131129,0.1917424,908.3,905.85,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081131425,0.1917424,908.3,905.89,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081132225,0.1917424,908.3,905.92,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081133225,0.1917424,908.3,905.91,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081133729,0.1917424,908.3,905.83,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081134329,0.1917424,908.3,905.82,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081135230,0.1917424,908.3,905.81,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081136430,0.1917424,908.3,905.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1768081136431,0.1917424,908.3,905.79,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081138129,0.1917424,908.3,905.78,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081139229,0.1917424,908.3,905.77,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081141232,0.1917424,908.3,905.76,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081142137,0.1917424,908.3,905.78,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081142436,0.1917424,908.3,905.77,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081143035,0.1917424,908.3,905.71,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081143936,0.1917424,908.3,905.67,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081144134,0.1917424,908.3,905.63,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081144335,0.1917424,908.3,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081144838,0.1917424,908.3,905.51,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081145237,2.73278585,908.27,905.51,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081146137,0.1917424,908.3,905.51,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081146138,2.73278585,908.26,905.51,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081147137,2.73278585,908.26,905.52,3.00033791]
["bitfinex-derivatives","BNBF0:USTF0",1768081147341,2.73278585,908.26,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081148241,2.73278585,908.26,905.52,10.26103341]
["bitfinex-derivatives","BNBF0:USTF0",1768081150142,2.73278585,908.26,905.53,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081150437,2.73278585,908.25,905.53,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081151440,2.73278585,908.24,905.53,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081152247,2.73278585,908.24,905.55,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081152846,2.73278585,908.24,905.52,10.26103341]
["bitfinex-derivatives","BNBF0:USTF0",1768081153046,2.73278585,908.21,905.52,10.26103341]
["bitfinex-derivatives","BNBF0:USTF0",1768081153246,2.73278585,908.21,905.53,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081153448,2.73278585,908.2,905.53,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081154447,2.73278585,908.19,905.53,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081155247,2.73278585,908.19,905.55,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081155547,2.73278585,908.18,905.55,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081156248,2.73278585,908.18,905.56,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081156544,2.73278585,908.17,905.56,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081157147,2.73278585,908.17,905.57,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081157551,2.73278585,908.16,905.57,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081158348,2.73278585,908.16,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081158644,0.1917424,908.3,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081158645,2.73278585,908.15,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081159144,2.73278585,908.15,905.59,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081159749,2.73278585,908.13,905.59,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081160145,2.73278585,908.12,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081161147,2.73278585,908.1,905.63,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081161749,2.73278585,908.08,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081162348,2.73278585,907.99,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081163252,2.73278585,907.95,905.63,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081164151,2.73278585,907.95,905.66,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081164452,2.73278585,907.92,905.66,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081165155,2.73278585,907.92,905.69,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081165353,2.73278585,907.89,905.69,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081165652,2.73278585,907.89,905.62,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081165851,2.73278585,907.81,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081166153,2.73278585,907.81,905.62,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081166354,2.73278585,907.79,905.6,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081166754,2.73278585,907.79,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081167049,2.73278585,907.68,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081167453,2.73278585,907.69,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081167850,2.73278585,907.79,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081168053,2.73278585,907.79,905.57,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081168550,2.73278585,907.8,905.57,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081169551,2.73278585,907.81,905.57,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081170258,2.73278585,907.81,905.56,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081172157,2.73278585,907.81,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081172656,2.73278585,907.86,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081173653,2.73278585,907.85,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081175159,2.73278585,907.84,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081177259,2.73278585,907.83,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081177764,2.73278585,907.81,905.59,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081178059,2.73278585,907.81,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081178257,2.73278585,907.78,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081180360,2.73278585,907.77,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081182268,2.73278585,907.77,905.57,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081182469,2.73278585,907.75,905.57,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081183174,2.73278585,907.75,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081183470,2.73278585,907.74,905.58,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081184175,2.73278585,907.74,905.59,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081184475,2.73278585,907.73,905.59,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081186077,2.73278585,907.72,905.6,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081187279,2.73278585,907.71,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081188180,2.73278585,907.7,905.61,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081189279,2.73278585,907.69,905.62,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081192380,2.73278585,907.68,905.62,0.81833791]
["bitfinex-derivatives","BNBF0:USTF0",1768081194484,2.73278585,907.68,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081194681,2.73278585,907.68,905.62,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081194885,2.73278585,907.68,905.56,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081195185,2.73278585,907.62,905.56,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081195584,2.73278585,907.62,905.57,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081195787,2.73278585,907.62,905.56,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081196188,2.73278585,907.62,905.57,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081198287,2.73278585,907.61,905.57,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081200292,2.73278585,907.61,905.58,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081201490,2.73278585,907.61,905.57,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081201687,2.73278585,907.61,905.52,10.2684528]
["bitfinex-derivatives","BNBF0:USTF0",1768081201891,2.73278585,907.43,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081202289,2.73278585,907.38,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081203394,2.73278585,907.39,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081204391,2.73278585,907.53,905.52,9.4426955]
["bitfinex-derivatives","BNBF0:USTF0",1768081204891,2.73278585,907.6,905.54,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081205092,2.73278585,907.6,905.56,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081206595,2.73278585,907.59,905.56,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081207195,2.73278585,907.59,905.57,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081207695,2.73278585,907.58,905.57,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081208093,2.73278585,907.58,905.58,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081209099,2.73278585,907.57,905.59,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1768081209498,2.73278585,907.57,905.59,3.0807573]
["bitfinex-derivatives","BNBF0:USTF0",1768081210300,2.73278585,907.56,905.6,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081211299,2.73278585,907.55,905.6,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081212195,2.73278585,907.58,905.63,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081214199,2.73278585,907.58,905.64,0.8257573]
["bitfinex-derivatives","BNBF0:USTF0",1768081216801,2.73278585,907.58,905.59,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1768081217001,2.73278585,907.58,905.64,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081221605,2.73278585,907.57,905.64,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081222303,2.73278585,907.57,905.63,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081222605,2.73278585,907.56,905.63,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081226404,2.73278585,907.56,905.64,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081227706,2.73278585,907.56,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081228310,3.80907928,907.88,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081228311,2.73278585,907.55,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081232414,2.73278585,907.55,905.65,2.3270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081232915,2.73278585,907.56,905.66,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081235316,2.73278585,907.56,905.67,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081235612,2.73278585,907.55,905.67,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081238123,2.73278585,907.54,905.67,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081238419,2.73278585,907.54,905.68,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081242119,2.73278585,907.54,905.67,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081242323,2.73278585,907.53,905.67,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081242820,2.73278585,907.45,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081243324,2.73278585,907.44,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081245524,2.73278585,907.42,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081246125,2.73278585,907.42,905.66,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081246421,2.73278585,907.42,905.67,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081246621,2.73278585,907.47,905.68,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081246825,2.73278585,907.47,905.69,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081247021,2.73278585,907.47,905.7,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081247221,2.73278585,907.47,905.71,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081247525,2.73278585,907.47,905.72,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081247719,2.73278585,907.47,905.73,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081247924,2.73278585,907.47,905.74,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081248124,2.73278585,907.47,905.75,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081248325,2.73278585,907.47,905.76,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081248528,0.19198782,907.05,905.77,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081248724,0.19198782,907.05,905.78,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081248928,0.19198782,907.05,905.79,0.69647154]
["bitfinex-derivatives","BNBF0:USTF0",1768081249223,0.19198782,907.05,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081249427,0.19198782,907.05,905.66,0.69669602]
["bitfinex-derivatives","BNBF0:USTF0",1768081249627,0.19198782,907.05,905.67,0.69669602]
["bitfinex-derivatives","BNBF0:USTF0",1768081249927,0.19198782,907.05,905.68,0.69669602]
["bitfinex-derivatives","BNBF0:USTF0",1768081250128,0.19198782,907.05,905.69,0.69669602]
["bitfinex-derivatives","BNBF0:USTF0",1768081250324,0.19198782,907.05,905.7,0.69669602]
["bitfinex-derivatives","BNBF0:USTF0",1768081250627,0.19198782,907.05,905.71,0.69669602]
["bitfinex-derivatives","BNBF0:USTF0",1768081250931,0.19198782,907.05,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081251130,0.19198782,907.05,905.66,0.69627561]
["bitfinex-derivatives","BNBF0:USTF0",1768081251330,0.19198782,907.05,905.67,0.69627561]
["bitfinex-derivatives","BNBF0:USTF0",1768081251529,0.19198782,907.05,905.68,0.69627561]
["bitfinex-derivatives","BNBF0:USTF0",1768081251727,0.19198782,907.05,905.69,0.69627561]
["bitfinex-derivatives","BNBF0:USTF0",1768081252032,0.19198782,907.05,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081257738,0.19198782,907.05,905.66,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081258033,0.19198782,907.05,905.67,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081258234,0.19198782,907.05,905.68,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081258436,0.19198782,907.05,905.69,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081258635,0.19198782,907.05,905.65,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1768081258636,0.19198782,907.05,905.7,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081258834,0.19198782,907.05,905.71,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081259034,0.19198782,907.05,905.72,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081259239,0.19198782,907.05,905.73,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081259441,0.19198782,907.05,905.74,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081259637,0.19198782,907.05,905.75,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081259938,0.19198782,907.05,905.76,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081260140,0.19198782,907.05,905.77,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081260343,0.19198782,907.05,905.78,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081260640,0.19198782,907.05,905.79,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081260840,0.19198782,907.05,905.8,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081261043,0.19198782,907.05,905.81,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081261243,0.19198782,907.05,905.82,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081261440,0.19198782,907.05,905.83,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081261744,0.19198782,907.05,905.84,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081262039,0.19198782,907.05,905.85,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081262344,0.19198782,907.05,905.86,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081262539,0.19198782,907.05,905.87,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081262739,0.19198782,907.05,905.88,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081262943,0.19198782,907.05,905.89,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081263143,0.19198782,907.05,905.9,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081263345,0.19198782,907.05,905.91,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081263642,0.19198782,907.05,905.92,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081263842,0.19198782,907.05,905.93,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081264142,0.19198782,907.05,905.94,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081264341,0.19198782,907.05,905.95,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081264641,0.19198782,907.05,905.96,0.694979]
["bitfinex-derivatives","BNBF0:USTF0",1768081264845,0.19198782,907.05,905.67,0.8270738]
["bitfinex-derivatives","BNBF0:USTF0",1768081265141,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081266242,0.19198782,907.05,905.97,0.71265575]
["bitfinex-derivatives","BNBF0:USTF0",1768081266447,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081266642,0.19198782,907.05,905.97,0.71265575]
["bitfinex-derivatives","BNBF0:USTF0",1768081266843,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081267146,0.19198782,907.05,905.97,0.71265557]
["bitfinex-derivatives","BNBF0:USTF0",1768081267344,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081267543,0.19198782,907.05,905.97,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081267742,0.19198782,907.05,905.98,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081267944,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081267945,0.19198782,907.05,905.99,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081268144,0.19198782,907.05,906.0,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081268345,0.19198782,907.05,906.01,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081268644,0.19198782,907.05,906.02,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081268949,0.19198782,907.05,906.03,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081269147,0.19198782,907.05,906.04,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081269344,0.19198782,907.05,906.05,0.71266241]
["bitfinex-derivatives","BNBF0:USTF0",1768081269547,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081269846,0.19198782,907.05,905.97,0.71254847]
["bitfinex-derivatives","BNBF0:USTF0",1768081270047,0.19198782,907.05,905.98,0.71254847]
["bitfinex-derivatives","BNBF0:USTF0",1768081270343,0.19198782,907.05,905.99,0.71254847]
["bitfinex-derivatives","BNBF0:USTF0",1768081270643,0.19198782,907.05,906.0,0.71254847]
["bitfinex-derivatives","BNBF0:USTF0",1768081270847,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081272143,0.19198782,907.05,905.97,0.71257359]
["bitfinex-derivatives","BNBF0:USTF0",1768081272348,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081272545,0.19198782,907.05,905.97,0.71257947]
["bitfinex-derivatives","BNBF0:USTF0",1768081272749,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081273045,0.19198782,907.05,905.97,0.71257941]
["bitfinex-derivatives","BNBF0:USTF0",1768081273248,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081273444,0.19198782,907.05,905.97,0.71258548]
["bitfinex-derivatives","BNBF0:USTF0",1768081273647,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081273850,0.19198782,907.05,905.97,0.71258555]
["bitfinex-derivatives","BNBF0:USTF0",1768081274146,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081274350,0.19198782,907.05,905.97,0.71259177]
["bitfinex-derivatives","BNBF0:USTF0",1768081274548,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081274748,0.19198782,907.05,905.97,0.71259183]
["bitfinex-derivatives","BNBF0:USTF0",1768081275047,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081275248,0.19198782,907.05,905.97,0.71259171]
["bitfinex-derivatives","BNBF0:USTF0",1768081275449,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081275648,0.19198782,907.05,905.97,0.71259787]
["bitfinex-derivatives","BNBF0:USTF0",1768081275849,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081276149,0.19198782,907.05,905.97,0.71259787]
["bitfinex-derivatives","BNBF0:USTF0",1768081276353,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081276549,0.19198782,907.05,905.97,0.7126041]
["bitfinex-derivatives","BNBF0:USTF0",1768081276749,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081276949,0.19198782,907.05,905.97,0.7126041]
["bitfinex-derivatives","BNBF0:USTF0",1768081277254,0.19198782,907.05,905.98,0.71261065]
["bitfinex-derivatives","BNBF0:USTF0",1768081277455,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081277651,0.19198782,907.05,905.97,0.71261065]
["bitfinex-derivatives","BNBF0:USTF0",1768081277856,0.19198782,907.05,905.98,0.71261065]
["bitfinex-derivatives","BNBF0:USTF0",1768081278152,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081278357,0.19198782,907.05,905.97,0.71262246]
["bitfinex-derivatives","BNBF0:USTF0",1768081278553,0.19198782,907.05,905.98,0.71262246]
["bitfinex-derivatives","BNBF0:USTF0",1768081278756,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081279055,0.19198782,907.05,905.97,0.71262252]
["bitfinex-derivatives","BNBF0:USTF0",1768081279256,0.19198782,907.05,905.98,0.71262252]
["bitfinex-derivatives","BNBF0:USTF0",1768081279454,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081279757,0.19198782,907.05,905.97,0.71263426]
["bitfinex-derivatives","BNBF0:USTF0",1768081279954,0.19198782,907.05,905.98,0.71263426]
["bitfinex-derivatives","BNBF0:USTF0",1768081280257,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081280456,0.19198782,907.05,905.97,0.7126463]
["bitfinex-derivatives","BNBF0:USTF0",1768081280757,0.19198782,907.05,905.98,0.7126463]
["bitfinex-derivatives","BNBF0:USTF0",1768081280959,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081281254,0.19198782,907.05,905.97,0.7126463]
["bitfinex-derivatives","BNBF0:USTF0",1768081281457,0.19198782,907.05,905.98,0.7126463]
["bitfinex-derivatives","BNBF0:USTF0",1768081281656,0.19198782,907.05,905.99,0.7126463]
["bitfinex-derivatives","BNBF0:USTF0",1768081281856,0.19198782,907.05,906.0,0.7126463]
["bitfinex-derivatives","BNBF0:USTF0",1768081282057,0.19198782,907.05,906.01,0.7126463]
["bitfinex-derivatives","BNBF0:USTF0",1768081282252,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081282454,0.19198782,907.05,905.97,0.71327498]
["bitfinex-derivatives","BNBF0:USTF0",1768081282652,0.19198782,907.05,905.98,0.71327498]
["bitfinex-derivatives","BNBF0:USTF0",1768081282957,0.19198782,907.05,905.99,0.71327498]
["bitfinex-derivatives","BNBF0:USTF0",1768081283157,0.19198782,907.05,906.0,0.71327498]
["bitfinex-derivatives","BNBF0:USTF0",1768081283458,0.19198782,907.05,906.01,0.71327498]
["bitfinex-derivatives","BNBF0:USTF0",1768081283657,0.19198782,907.05,905.96,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1768081283959,0.19198782,907.05,905.97,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081284154,0.19198782,907.05,905.98,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081284358,0.19198782,907.05,905.99,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081284654,0.19198782,907.05,906.0,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081284854,0.19198782,907.05,906.01,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081285053,0.19198782,907.05,906.02,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081285357,0.19198782,907.05,906.03,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081285558,0.19198782,907.05,906.04,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081285854,0.19198782,907.05,906.05,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081286158,0.19198782,907.05,906.06,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081286358,0.19198782,907.05,906.07,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081286558,0.19198782,907.05,906.08,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081286760,0.19198782,907.05,906.09,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081286958,0.19198782,907.05,906.1,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081287155,0.19198782,907.05,906.11,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081287460,0.19198782,907.05,906.12,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081287760,0.19198782,907.05,906.13,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081287960,0.19198782,907.05,906.14,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081288259,0.19198782,907.05,906.15,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081288559,0.19198782,907.05,906.16,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081288755,0.19198782,907.05,906.17,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081288955,0.19198782,907.05,906.18,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081289159,0.19198782,907.05,906.19,0.71327529]
["bitfinex-derivatives","BNBF0:USTF0",1768081289355,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081289557,0.19198782,907.05,906.16,0.71248926]
["bitfinex-derivatives","BNBF0:USTF0",1768081289755,0.19198782,907.05,906.17,0.71248926]
["bitfinex-derivatives","BNBF0:USTF0",1768081289959,0.19198782,907.05,906.18,0.71248926]
["bitfinex-derivatives","BNBF0:USTF0",1768081290171,0.19198782,907.05,906.19,0.71248926]
["bitfinex-derivatives","BNBF0:USTF0",1768081290355,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081290656,0.19198782,907.05,906.16,0.71234429]
["bitfinex-derivatives","BNBF0:USTF0",1768081290859,0.19198782,907.05,906.17,0.71234429]
["bitfinex-derivatives","BNBF0:USTF0",1768081291159,0.19198782,907.05,906.18,0.71234429]
["bitfinex-derivatives","BNBF0:USTF0",1768081291457,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081291660,0.19198782,907.05,906.16,0.71221586]
["bitfinex-derivatives","BNBF0:USTF0",1768081291959,0.19198782,907.05,906.17,0.71221586]
["bitfinex-derivatives","BNBF0:USTF0",1768081292156,0.19198782,907.05,906.18,0.71221586]
["bitfinex-derivatives","BNBF0:USTF0",1768081292360,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081292559,0.19198782,907.05,906.16,0.71210632]
["bitfinex-derivatives","BNBF0:USTF0",1768081292760,0.19198782,907.05,906.17,0.71210632]
["bitfinex-derivatives","BNBF0:USTF0",1768081293060,0.19198782,907.05,906.18,0.71210632]
["bitfinex-derivatives","BNBF0:USTF0",1768081293260,0.19198782,907.05,906.19,0.71210632]
["bitfinex-derivatives","BNBF0:USTF0",1768081293460,0.19198782,907.05,906.2,0.71210632]
["bitfinex-derivatives","BNBF0:USTF0",1768081293664,0.19198782,907.05,906.21,0.71210632]
["bitfinex-derivatives","BNBF0:USTF0",1768081293960,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081294158,0.19198782,907.05,906.16,0.71196901]
["bitfinex-derivatives","BNBF0:USTF0",1768081294361,0.19198782,907.05,906.17,0.71196901]
["bitfinex-derivatives","BNBF0:USTF0",1768081294562,0.19198782,907.05,906.18,0.71196901]
["bitfinex-derivatives","BNBF0:USTF0",1768081294860,0.19198782,907.05,906.19,0.71196901]
["bitfinex-derivatives","BNBF0:USTF0",1768081295059,0.19198782,907.05,906.2,0.71196901]
["bitfinex-derivatives","BNBF0:USTF0",1768081295261,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081295459,0.19198782,907.05,906.16,0.71186296]
["bitfinex-derivatives","BNBF0:USTF0",1768081295761,0.19198782,907.05,906.17,0.71186296]
["bitfinex-derivatives","BNBF0:USTF0",1768081295960,0.19198782,907.05,906.18,0.71186296]
["bitfinex-derivatives","BNBF0:USTF0",1768081296163,0.19198782,907.05,906.19,0.71186296]
["bitfinex-derivatives","BNBF0:USTF0",1768081296459,0.19198782,907.05,906.2,0.71186296]
["bitfinex-derivatives","BNBF0:USTF0",1768081296661,0.19198782,907.05,906.21,0.71189569]
["bitfinex-derivatives","BNBF0:USTF0",1768081296860,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081297164,0.19198782,907.05,906.16,0.71189569]
["bitfinex-derivatives","BNBF0:USTF0",1768081297360,0.19198782,907.05,906.17,0.71189569]
["bitfinex-derivatives","BNBF0:USTF0",1768081297558,0.19198782,907.05,906.18,0.71189569]
["bitfinex-derivatives","BNBF0:USTF0",1768081297761,0.19198782,907.05,906.19,0.71189569]
["bitfinex-derivatives","BNBF0:USTF0",1768081297960,0.19198782,907.05,906.2,0.71189569]
["bitfinex-derivatives","BNBF0:USTF0",1768081298263,0.19198782,907.05,906.21,0.71208833]
["bitfinex-derivatives","BNBF0:USTF0",1768081298464,0.19198782,907.05,906.22,0.71208833]
["bitfinex-derivatives","BNBF0:USTF0",1768081298764,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081298960,0.19198782,907.05,906.16,0.71203222]
["bitfinex-derivatives","BNBF0:USTF0",1768081299164,0.19198782,907.05,906.17,0.71203222]
["bitfinex-derivatives","BNBF0:USTF0",1768081299464,0.19198782,907.05,906.18,0.71203222]
["bitfinex-derivatives","BNBF0:USTF0",1768081299664,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081299665,0.19198782,907.05,906.19,0.71203222]
["bitfinex-derivatives","BNBF0:USTF0",1768081299865,0.19198782,907.05,906.2,0.71203222]
["bitfinex-derivatives","BNBF0:USTF0",1768081300065,0.19198782,907.05,906.21,0.71203222]
["bitfinex-derivatives","BNBF0:USTF0",1768081300261,0.19198782,907.05,906.22,0.71203222]
["bitfinex-derivatives","BNBF0:USTF0",1768081300462,0.19198782,907.05,906.23,0.71203222]
["bitfinex-derivatives","BNBF0:USTF0",1768081300661,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081300862,0.19198782,907.05,906.16,0.71227987]
["bitfinex-derivatives","BNBF0:USTF0",1768081301166,0.19198782,907.05,906.17,0.71227987]
["bitfinex-derivatives","BNBF0:USTF0",1768081301364,0.19198782,907.05,906.18,0.71227987]
["bitfinex-derivatives","BNBF0:USTF0",1768081301560,0.19198782,907.05,906.19,0.71227987]
["bitfinex-derivatives","BNBF0:USTF0",1768081301762,0.19198782,907.05,906.2,0.71227987]
["bitfinex-derivatives","BNBF0:USTF0",1768081301961,0.19198782,907.05,906.21,0.71227987]
["bitfinex-derivatives","BNBF0:USTF0",1768081302166,0.19198782,907.05,906.22,0.71227987]
["bitfinex-derivatives","BNBF0:USTF0",1768081302462,0.19198782,907.05,906.23,0.71227987]
["bitfinex-derivatives","BNBF0:USTF0",1768081302663,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081302863,0.19198782,907.05,906.16,0.71264083]
["bitfinex-derivatives","BNBF0:USTF0",1768081303165,0.19198782,907.05,906.17,0.71264083]
["bitfinex-derivatives","BNBF0:USTF0",1768081303465,0.19198782,907.05,906.18,0.71264083]
["bitfinex-derivatives","BNBF0:USTF0",1768081303663,0.19198782,907.05,906.19,0.71264083]
["bitfinex-derivatives","BNBF0:USTF0",1768081303865,0.19198782,907.05,906.2,0.71264083]
["bitfinex-derivatives","BNBF0:USTF0",1768081304062,0.19198782,907.05,906.21,0.71264083]
["bitfinex-derivatives","BNBF0:USTF0",1768081304266,0.19198782,907.05,906.22,0.71264083]
["bitfinex-derivatives","BNBF0:USTF0",1768081304461,0.19198782,907.05,906.23,0.71264083]
["bitfinex-derivatives","BNBF0:USTF0",1768081304663,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081304868,0.19198782,907.05,906.16,0.71260974]
["bitfinex-derivatives","BNBF0:USTF0",1768081305069,0.19198782,907.05,906.17,0.71260974]
["bitfinex-derivatives","BNBF0:USTF0",1768081305269,0.19198782,907.05,906.18,0.71260974]
["bitfinex-derivatives","BNBF0:USTF0",1768081305467,0.19198782,907.05,906.19,0.71260974]
["bitfinex-derivatives","BNBF0:USTF0",1768081305770,0.19198782,907.05,906.2,0.71260974]
["bitfinex-derivatives","BNBF0:USTF0",1768081305968,0.19198782,907.05,906.21,0.71260974]
["bitfinex-derivatives","BNBF0:USTF0",1768081306170,0.19198782,907.05,906.22,0.71260974]
["bitfinex-derivatives","BNBF0:USTF0",1768081306465,0.19198782,907.05,906.23,0.71260974]
["bitfinex-derivatives","BNBF0:USTF0",1768081306666,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081306971,0.19198782,907.05,906.16,0.71258254]
["bitfinex-derivatives","BNBF0:USTF0",1768081307271,0.19198782,907.05,906.17,0.71258254]
["bitfinex-derivatives","BNBF0:USTF0",1768081307470,0.19198782,907.05,906.18,0.71258254]
["bitfinex-derivatives","BNBF0:USTF0",1768081307672,0.19198782,907.05,906.19,0.71258254]
["bitfinex-derivatives","BNBF0:USTF0",1768081307872,0.19198782,907.05,906.2,0.71258254]
["bitfinex-derivatives","BNBF0:USTF0",1768081308169,0.19198782,907.05,906.21,0.71258254]
["bitfinex-derivatives","BNBF0:USTF0",1768081308467,0.19198782,907.05,906.22,0.71258254]
["bitfinex-derivatives","BNBF0:USTF0",1768081308672,0.19198782,907.05,906.23,0.71258254]
["bitfinex-derivatives","BNBF0:USTF0",1768081308972,0.19198782,907.05,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081309170,0.19198782,907.05,906.16,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081309467,0.19198782,907.05,906.17,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081309673,0.19198782,907.05,906.18,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081309972,0.19198782,907.05,906.19,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081310173,0.19198782,907.05,906.2,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081310372,0.19198782,907.05,906.21,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081310670,0.19198782,907.05,906.22,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081310974,2.72528417,908.16,906.23,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081311273,2.72528417,908.51,906.44,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081311471,2.72528417,908.51,906.45,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081311775,2.72528417,908.55,906.46,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081312073,2.72528417,908.55,906.47,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081312274,2.72528417,908.64,906.48,1.53728177]
["bitfinex-derivatives","BNBF0:USTF0",1768081312472,2.72528417,908.64,906.49,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081312769,2.72528417,908.68,906.5,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081313067,2.72528417,908.68,906.51,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081313270,2.72528417,908.68,906.52,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081313570,2.72528417,908.68,906.53,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081313773,2.72528417,908.72,906.54,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081313970,2.72528417,908.72,906.55,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081314274,0.19180053,908.18,906.56,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081314474,0.19180053,908.18,906.57,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081314671,0.19180053,908.18,906.58,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081314871,0.19180053,908.18,906.59,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081315072,0.19180053,908.18,906.6,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081315276,0.19180053,908.18,906.61,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081315576,0.19180053,908.18,906.62,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081315776,0.19180053,908.18,906.63,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081316076,0.19180053,908.18,906.64,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081316273,0.19180053,908.18,906.65,0.71259449]
["bitfinex-derivatives","BNBF0:USTF0",1768081316474,0.19180053,908.18,906.36,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081316674,0.19180053,908.18,906.37,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081316875,0.19180053,908.18,906.38,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081317074,0.19180053,908.18,906.39,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081317278,0.19180053,908.18,906.4,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081317575,0.19180053,908.18,906.36,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081317576,0.19180053,908.18,906.41,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081317778,0.19180053,908.18,906.42,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081318078,0.19180053,908.18,906.43,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081318279,0.19180053,908.18,906.44,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081318577,0.19180053,908.18,906.45,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081318779,0.19180053,908.18,906.46,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081318980,0.19180053,908.18,906.47,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081319180,0.19180053,908.18,906.48,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081319381,0.19180053,908.18,906.49,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081319582,0.19180053,908.18,906.5,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081319877,0.19180053,908.18,906.51,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081320078,0.19180053,908.18,906.52,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081320280,0.19180053,908.18,906.53,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081320481,0.19180053,908.18,906.54,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081320678,0.19180053,908.18,906.55,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081320882,0.19180053,908.18,906.56,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081321181,0.19180053,908.18,906.57,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081321383,0.19180053,908.18,906.58,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081321682,0.19180053,908.18,906.59,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081321877,0.19180053,908.18,906.6,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081322079,0.19180053,908.18,906.61,0.73748636]
["bitfinex-derivatives","BNBF0:USTF0",1768081322383,0.19180053,908.18,906.25,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081322680,0.19180053,908.18,906.26,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081322880,0.19180053,908.18,906.27,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081323083,0.19180053,908.18,906.28,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081323383,0.19180053,908.18,906.29,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081323580,0.19180053,908.18,906.3,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081323883,0.19180053,908.18,906.31,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081324078,0.19180053,908.18,906.32,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081324286,0.19180053,908.18,906.33,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081324483,0.19180053,908.18,906.34,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081324684,0.19180053,908.18,906.35,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081324884,0.19180053,908.18,906.36,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081325185,0.19180053,908.18,906.37,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081325383,0.19180053,908.18,906.38,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081325581,0.19180053,908.18,906.39,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081325783,0.19180053,908.18,906.4,0.73720519]
["bitfinex-derivatives","BNBF0:USTF0",1768081325984,0.19180053,908.18,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081326284,0.19180053,908.18,906.16,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081326483,0.19180053,908.18,906.17,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081326685,0.19180053,908.18,906.18,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081326882,0.19180053,908.18,906.19,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081327086,0.19180053,908.18,906.2,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081327286,0.19180053,908.18,906.21,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081327484,0.19180053,908.18,906.22,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081327684,0.19180053,908.18,906.23,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081327882,0.19180053,908.18,906.24,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081328083,0.19180053,908.18,906.25,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081328283,0.19180053,908.18,906.15,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1768081328284,0.19180053,908.18,906.26,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081328580,0.19180053,908.18,906.27,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081328783,0.19180053,908.18,906.28,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081328985,0.19180053,908.18,906.29,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081329185,0.19180053,908.18,906.3,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081329488,0.19180053,908.18,906.31,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081329783,0.19180053,908.18,906.32,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081329986,0.19180053,908.18,906.33,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081330184,0.19180053,908.18,906.34,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081330486,0.19180053,908.18,906.35,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081330686,0.19180053,908.18,906.36,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081330887,0.19180053,908.18,906.37,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081331089,0.19180053,908.18,906.38,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081331289,0.19180053,908.18,906.39,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081331590,0.19180053,908.18,906.4,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081331790,0.19180053,908.18,906.41,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081331990,0.19180053,908.18,906.14,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081331991,0.19180053,908.18,906.42,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081332192,0.19180053,908.18,906.43,0.72571241]
["bitfinex-derivatives","BNBF0:USTF0",1768081332392,0.19180053,908.18,906.14,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081332592,0.19180053,908.18,906.15,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081332792,0.19180053,908.18,906.16,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081332992,0.19180053,908.18,906.17,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081333289,0.19180053,908.18,906.18,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081333492,0.19180053,908.18,906.19,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081333692,0.19180053,908.18,906.2,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081333989,0.19180053,908.18,906.21,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081334192,0.19180053,908.18,906.22,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081334392,0.19180053,908.18,906.23,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081334590,0.19180053,908.18,906.24,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081334787,0.19180053,908.18,906.25,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081334991,0.19180053,908.18,906.26,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081335190,0.19180053,908.18,906.27,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081335390,0.19180053,908.18,906.28,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081335591,0.19180053,908.18,906.29,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081335790,0.19180053,908.18,906.3,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081335989,0.19180053,908.18,906.31,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081336189,0.19180053,908.18,906.32,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081336386,0.19180053,908.18,906.33,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081336590,0.19180053,908.18,906.34,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081336790,0.19180053,908.18,906.35,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081336990,0.19180053,908.18,906.36,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081337192,0.19180053,908.18,906.37,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081337390,0.19180053,908.18,906.38,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081337591,0.19180053,908.18,906.39,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081337790,0.19180053,908.18,906.4,0.72668671]
["bitfinex-derivatives","BNBF0:USTF0",1768081337996,0.19180053,908.18,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081338295,0.19180053,908.18,906.28,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081338495,0.19180053,908.18,906.29,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081338695,0.19180053,908.18,906.3,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081338895,0.19180053,908.18,906.31,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081339095,0.19180053,908.18,906.32,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081339291,0.19180053,908.18,906.33,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081339490,0.19180053,908.18,906.34,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081339695,0.19180053,908.18,906.35,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081339990,0.19180053,908.18,906.36,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081340296,0.19180053,908.18,906.37,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081340498,0.19180053,908.18,906.38,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081340695,0.19180053,908.18,906.39,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081340894,0.19180053,908.18,906.4,0.72701487]
["bitfinex-derivatives","BNBF0:USTF0",1768081341096,0.19180053,908.18,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081341293,0.19180053,908.18,906.28,0.72724196]
["bitfinex-derivatives","BNBF0:USTF0",1768081341497,0.19180053,908.18,906.29,0.72724196]
["bitfinex-derivatives","BNBF0:USTF0",1768081341699,0.19180053,908.18,906.3,0.72724196]
["bitfinex-derivatives","BNBF0:USTF0",1768081341899,0.19180053,908.18,906.31,0.72724196]
["bitfinex-derivatives","BNBF0:USTF0",1768081342095,0.19180053,908.18,906.32,0.72724196]
["bitfinex-derivatives","BNBF0:USTF0",1768081342297,0.19180053,908.18,906.33,0.72724196]
["bitfinex-derivatives","BNBF0:USTF0",1768081342500,0.19180053,908.18,906.34,0.72724196]
["bitfinex-derivatives","BNBF0:USTF0",1768081342696,0.19180053,908.18,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081342998,0.19180053,908.18,906.28,0.72669342]
["bitfinex-derivatives","BNBF0:USTF0",1768081343197,0.19180053,908.18,906.29,0.72669342]
["bitfinex-derivatives","BNBF0:USTF0",1768081343401,0.19180053,908.18,906.3,0.72669342]
["bitfinex-derivatives","BNBF0:USTF0",1768081343597,0.19180053,908.18,906.31,0.72669342]
["bitfinex-derivatives","BNBF0:USTF0",1768081343801,0.19180053,908.18,906.32,0.72669342]
["bitfinex-derivatives","BNBF0:USTF0",1768081344100,0.19180053,908.18,906.33,0.72669342]
["bitfinex-derivatives","BNBF0:USTF0",1768081344302,0.19180053,908.18,906.34,0.72669342]
["bitfinex-derivatives","BNBF0:USTF0",1768081344499,0.19180053,908.18,906.35,0.72669342]
["bitfinex-derivatives","BNBF0:USTF0",1768081344708,0.19180053,908.18,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081344900,0.19180053,908.18,906.28,0.72682882]
["bitfinex-derivatives","BNBF0:USTF0",1768081345099,0.19180053,908.18,906.29,0.72682882]
["bitfinex-derivatives","BNBF0:USTF0",1768081345304,0.19180053,908.18,906.3,0.72682882]
["bitfinex-derivatives","BNBF0:USTF0",1768081345501,0.19180053,908.18,906.31,0.72682882]
["bitfinex-derivatives","BNBF0:USTF0",1768081345703,0.19180053,908.18,906.32,0.72682882]
["bitfinex-derivatives","BNBF0:USTF0",1768081346000,0.19180053,908.18,906.33,0.72682882]
["bitfinex-derivatives","BNBF0:USTF0",1768081346199,0.19180053,908.18,906.34,0.72682882]
["bitfinex-derivatives","BNBF0:USTF0",1768081346399,0.19180053,908.18,906.35,0.72682882]
["bitfinex-derivatives","BNBF0:USTF0",1768081346700,0.19180053,908.18,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081346900,0.19180053,908.18,906.28,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081347203,0.19180053,908.18,906.29,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081347404,0.19180053,908.18,906.3,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081347603,0.19180053,908.18,906.31,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081347899,2.9170847,908.18,906.32,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081348097,2.9170847,908.18,906.33,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081348302,2.9170847,908.18,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081348303,2.9170847,908.18,906.34,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081348501,2.9170847,908.18,906.35,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081348702,2.9170847,908.18,906.36,0.72697961]
["bitfinex-derivatives","BNBF0:USTF0",1768081348902,2.9170847,908.18,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081349100,2.9170847,908.18,906.28,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081349300,2.9170847,908.18,906.29,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081349501,2.72528417,908.17,906.3,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081349701,2.72528417,908.17,906.31,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081349903,2.72528417,908.17,906.32,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081350207,2.72528417,908.17,906.33,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081350407,2.72528417,908.17,906.34,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081350602,2.72528417,908.17,906.35,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081350803,2.72528417,908.17,906.36,0.72714944]
["bitfinex-derivatives","BNBF0:USTF0",1768081351008,2.72528417,908.17,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081351207,2.72528417,908.17,906.28,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081351404,2.72528417,908.17,906.29,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081351610,2.72528417,908.16,906.3,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081351910,2.72528417,908.16,906.31,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081352109,2.72528417,908.16,906.32,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081352414,2.72528417,908.16,906.33,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081352713,0.19180053,908.18,906.34,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081352909,0.19180053,908.18,906.35,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081353114,2.72528417,908.15,906.36,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081353309,2.72528417,908.15,906.37,0.72733213]
["bitfinex-derivatives","BNBF0:USTF0",1768081353612,2.72528417,908.14,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081353811,2.72528417,908.14,906.28,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081354114,2.72528417,908.14,906.29,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081354315,2.72528417,908.14,906.3,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081354615,2.72528417,908.14,906.31,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081354915,2.72528417,908.14,906.32,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081355112,2.72528417,908.14,906.33,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081355311,2.72528417,908.14,906.34,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081355513,2.72528417,908.14,906.35,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081355815,2.72528417,908.13,906.36,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081356017,2.72528417,908.13,906.37,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081356217,2.72528417,908.13,906.38,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081356415,2.72528417,908.13,906.39,0.72765566]
["bitfinex-derivatives","BNBF0:USTF0",1768081356613,2.72528417,908.13,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081356816,2.72528417,908.13,906.28,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081357014,2.72528417,908.13,906.29,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081357217,2.72528417,908.12,906.3,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081357417,2.72528417,908.12,906.31,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081357617,2.72528417,908.12,906.32,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081357817,2.72528417,908.12,906.33,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081358014,2.72528417,908.12,906.34,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081358217,2.72528417,908.12,906.35,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081358513,2.72528417,908.11,906.36,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081358713,2.72528417,908.11,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081358714,2.72528417,908.11,906.37,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081358919,2.72528417,908.11,906.38,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081359119,2.72528417,908.11,906.39,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081359414,2.72528417,908.1,906.4,0.72797658]
["bitfinex-derivatives","BNBF0:USTF0",1768081359613,2.72528417,908.1,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081359819,2.72528417,908.07,906.28,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081360014,2.72528417,908.07,906.29,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081360215,2.72528417,908.07,906.3,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081360414,2.72528417,908.07,906.31,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081360719,2.72528417,908.07,906.32,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081360913,2.72528417,908.07,906.33,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081361118,2.72528417,908.07,906.34,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081361315,2.72528417,908.06,906.35,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081361513,2.72528417,908.06,906.36,0.72846791]
["bitfinex-derivatives","BNBF0:USTF0",1768081361819,2.72528417,908.06,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081362114,2.72528417,908.01,906.28,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081362320,2.72528417,908.01,906.29,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081362519,2.72528417,908.02,906.3,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081362719,2.72528417,908.02,906.31,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081363020,2.72528417,908.03,906.32,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081363220,2.72528417,908.03,906.33,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081363419,2.72528417,908.03,906.34,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081363621,2.72528417,908.03,906.35,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081363820,2.72528417,908.03,906.36,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081364016,2.72528417,908.03,906.37,0.7286725]
["bitfinex-derivatives","BNBF0:USTF0",1768081364220,2.72528417,908.03,906.38,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081364417,2.72528417,908.03,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081364721,2.72528417,908.02,906.28,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081364920,2.72528417,908.02,906.29,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081365220,2.72528417,908.02,906.3,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081365421,2.72528417,908.02,906.31,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081365718,2.72528417,908.02,906.32,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081365918,2.72528417,908.02,906.33,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081366123,2.72528417,908.02,906.34,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081366323,2.72528417,908.02,906.35,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081366624,2.72528417,908.01,906.36,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081366923,2.72528417,908.01,906.37,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081367120,2.72528417,908.0,906.38,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081367325,2.72528417,908.0,906.39,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081367524,2.72528417,908.0,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081367525,2.72528417,908.0,906.4,0.72899427]
["bitfinex-derivatives","BNBF0:USTF0",1768081367722,2.72528417,908.0,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081367922,2.72528417,908.0,906.28,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081368226,2.72528417,908.0,906.29,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081368424,2.72528417,908.0,906.3,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081368721,2.72528417,908.0,906.31,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081369020,2.72528417,908.0,906.32,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081369221,2.72528417,908.0,906.33,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081369425,2.72528417,908.0,906.34,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081369727,2.72528417,907.99,906.35,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081370027,2.72528417,907.99,906.36,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081370224,2.72528417,907.99,906.37,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081370426,2.72528417,907.99,906.38,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081370624,2.72528417,908.0,906.39,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081370928,2.72528417,908.0,906.4,0.72933714]
["bitfinex-derivatives","BNBF0:USTF0",1768081371125,2.72528417,908.0,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081371324,2.72528417,908.0,906.28,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081371528,2.72528417,908.0,906.29,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081371725,2.72528417,907.99,906.3,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081371929,2.72528417,907.99,906.31,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081372127,2.72528417,907.99,906.32,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081372428,2.72528417,907.99,906.33,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081372629,2.72528417,907.99,906.34,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081372827,2.72528417,907.99,906.35,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081373027,2.72528417,907.99,906.36,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081373227,2.72528417,907.99,906.37,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081373432,2.72528417,907.99,906.38,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081373631,2.72528417,907.99,906.39,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081373833,2.72528417,907.99,906.4,0.7294193]
["bitfinex-derivatives","BNBF0:USTF0",1768081374129,2.72528417,907.99,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081374332,2.72528417,907.99,906.28,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081374532,2.72528417,907.99,906.29,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081374832,2.72528417,907.99,906.3,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081375026,2.72528417,907.99,906.31,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081375231,2.72528417,907.99,906.32,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081375429,2.72528417,907.99,906.33,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081375728,2.72528417,907.99,906.34,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081375930,2.72528417,907.99,906.35,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081376128,2.72528417,907.99,906.36,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081376329,2.72528417,907.99,906.37,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081376529,2.72528417,907.99,906.38,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081376728,2.72528417,907.99,906.39,0.72830293]
["bitfinex-derivatives","BNBF0:USTF0",1768081376929,2.72528417,907.99,906.27,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1768081377132,2.72528417,907.99,906.28,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081377330,2.72528417,907.99,906.29,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081377533,2.72528417,907.99,906.3,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081377732,2.72528417,907.99,906.31,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081377934,2.72528417,907.99,906.32,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081378128,2.72528417,907.99,906.33,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081378329,2.72528417,907.99,906.34,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081378530,2.72528417,907.99,906.35,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081378732,2.72528417,907.99,906.36,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081379030,2.72528417,907.99,906.37,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081379231,2.72528417,907.99,906.38,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081379431,2.72528417,907.99,906.39,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081379631,2.72528417,907.99,906.4,0.72829448]
["bitfinex-derivatives","BNBF0:USTF0",1768081379933,2.72528417,907.99,906.11,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081380133,2.72528417,907.99,906.12,0.72831183]
["bitfinex-derivatives","BNBF0:USTF0",1768081380334,2.72528417,907.99,906.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1768081390448,2.72528417,907.98,906.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1768081392348,2.72528417,907.92,906.41,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1768081394351,2.72528417,907.92,906.07,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081394551,2.72528417,907.91,906.08,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081394747,2.72528417,907.91,906.09,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081394947,2.72528417,907.91,906.1,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081395149,2.72528417,907.91,906.11,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081395351,2.72528417,907.91,906.12,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081395548,2.72528417,907.91,906.13,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081395748,2.72528417,907.91,906.14,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081395948,2.72528417,907.91,906.15,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081396150,2.72528417,907.91,906.16,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081396353,2.72528417,907.91,906.17,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081396551,2.72528417,907.9,906.18,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081396751,2.72528417,907.9,906.19,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081397055,2.72528417,907.98,906.2,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081397251,2.72528417,907.98,906.21,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081397452,2.72528417,907.98,906.22,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081397656,2.72528417,907.98,906.23,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081397856,2.72528417,907.98,906.24,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081398056,2.72528417,907.98,906.25,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081398255,2.72528417,907.98,906.26,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081398452,2.72528417,907.98,906.27,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081398650,2.72528417,907.98,906.28,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081398856,2.72528417,907.98,906.29,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081399152,2.72528417,907.99,906.3,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081399357,2.72528417,907.99,906.31,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081399658,2.72528417,908.0,906.32,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081399852,2.72528417,908.0,906.33,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081400051,2.72528417,908.0,906.34,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081400254,2.72528417,908.0,906.35,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081400453,2.72528417,908.0,906.36,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081400656,2.72528417,908.0,906.37,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081400857,2.72528417,908.0,906.38,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081401057,2.72528417,908.0,906.39,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081401357,2.72528417,908.0,906.4,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081401653,2.72528417,908.0,906.41,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081401855,2.72528417,908.0,906.42,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081402057,2.72528417,908.0,906.43,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081402256,2.72528417,908.06,906.44,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081402454,2.72528417,908.06,906.45,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081402659,2.72528417,908.06,906.46,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081402856,2.72528417,908.06,906.47,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081403056,2.72528417,908.06,906.48,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081403257,2.72528417,908.06,906.49,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081403457,2.72528417,908.06,906.5,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081403758,2.72528417,908.06,906.51,0.72877087]
["bitfinex-derivatives","BNBF0:USTF0",1768081404059,2.72528417,908.06,906.22,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081404259,2.72528417,908.06,906.23,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081404457,2.72528417,908.06,906.22,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081404458,2.72528417,908.06,906.24,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081404657,2.72528417,908.06,906.25,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081404857,2.72528417,908.06,906.26,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081405060,2.72528417,908.06,906.27,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081405261,2.72528417,908.06,906.28,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081405461,2.72528417,908.06,906.29,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081405761,2.72528417,908.06,906.3,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081405957,2.72528417,908.06,906.31,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081406261,2.72528417,908.06,906.32,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081406458,2.72528417,908.06,906.33,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081406656,2.72528417,908.06,906.22,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081406657,2.72528417,908.06,906.34,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081406957,2.72528417,908.06,906.35,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081407158,2.72528417,908.06,906.36,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081407358,2.72528417,908.07,906.37,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081407662,2.72528417,908.07,906.38,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081407862,2.72528417,908.07,906.39,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081408057,2.72528417,908.07,906.4,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081408261,2.72528417,908.07,906.41,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081408561,2.72528417,908.07,906.42,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081408762,2.72528417,908.07,906.43,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081408960,2.72528417,908.07,906.44,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081409158,2.72528417,908.07,906.22,0.82468728]
["bitfinex-derivatives","BNBF0:USTF0",1768081409159,2.72528417,908.07,906.45,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081409360,2.72528417,908.07,906.46,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081409564,2.72528417,908.07,906.47,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081409761,2.72528417,908.07,906.48,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081409964,2.72528417,908.07,906.49,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081410164,2.72528417,908.07,906.5,0.72877627]
["bitfinex-derivatives","BNBF0:USTF0",1768081410364,2.72528417,908.07,906.21,2.57168728]
["bitfinex-derivatives","BNBF0:USTF0",1768081410661,2.72528417,908.07,906.22,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081410963,2.72528417,908.07,906.23,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081411164,2.72528417,908.07,906.24,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081411364,2.72528417,908.07,906.25,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081411565,2.72528417,908.07,906.26,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081411761,2.72528417,908.07,906.27,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081411960,2.72528417,908.07,906.28,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081412265,2.72528417,908.07,906.29,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081412459,2.72528417,908.07,906.3,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081412661,2.72528417,908.07,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081412662,2.72528417,908.06,906.31,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081412961,2.72528417,908.06,906.32,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081413165,2.72528417,908.06,906.33,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081413465,2.72528417,908.06,906.34,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081413666,2.72528417,908.08,906.35,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081413861,2.72528417,908.08,906.36,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081414066,2.72528417,908.08,906.37,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081414361,2.72528417,908.08,906.38,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081414561,2.72528417,908.08,906.39,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081414762,2.72528417,908.08,906.4,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081414967,2.72528417,908.08,906.41,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081415166,2.72528417,908.08,906.42,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081415364,2.72528417,908.08,906.43,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081415565,2.72528417,908.08,906.44,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081415765,2.72528417,908.08,906.45,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081415966,2.72528417,908.08,906.46,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081416163,2.72528417,908.08,906.47,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081416368,2.72528417,908.08,906.48,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081416664,2.72528417,908.08,906.49,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081416863,2.72528417,908.08,906.5,0.72855468]
["bitfinex-derivatives","BNBF0:USTF0",1768081417064,2.72528417,908.08,906.21,2.57168728]
["bitfinex-derivatives","BNBF0:USTF0",1768081417265,2.72528417,908.08,906.22,0.72841609]
["bitfinex-derivatives","BNBF0:USTF0",1768081417464,2.72528417,908.08,906.23,0.72841609]
["bitfinex-derivatives","BNBF0:USTF0",1768081417667,2.72528417,908.08,906.24,0.72841609]
["bitfinex-derivatives","BNBF0:USTF0",1768081417864,2.72528417,908.08,906.25,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081418065,2.72528417,908.08,906.26,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081418364,2.72528417,908.08,906.27,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081418568,2.72528417,908.08,906.28,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081418868,2.72528417,908.08,906.29,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081419066,2.72528417,908.08,906.3,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081419270,2.72528417,908.08,906.31,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081419566,2.72528417,908.08,906.32,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081419770,2.72528417,908.08,906.33,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081420070,2.72528417,908.08,906.34,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081420267,2.72528417,908.08,906.35,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081420570,2.72528417,908.08,906.36,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081420768,2.72528417,908.08,906.37,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081420967,2.72528417,908.08,906.38,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081421168,2.72528417,908.08,906.39,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081421370,2.72528417,908.08,906.4,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081421569,2.72528417,908.08,906.41,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081421765,2.72528417,908.08,906.42,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081421969,2.72528417,908.09,906.43,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081422170,2.72528417,908.09,906.44,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081422371,2.72528417,908.09,906.45,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081422568,2.72528417,908.1,906.46,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081422871,2.72528417,908.1,906.47,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081423069,2.72528417,908.1,906.48,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1768081423372,2.72528417,908.1,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081423572,2.72528417,908.05,906.22,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081423772,2.72528417,908.05,906.23,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081423968,2.72528417,908.05,906.24,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081424173,2.72528417,908.05,906.25,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081424371,2.72528417,908.05,906.26,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081424569,2.72528417,908.05,906.27,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081424773,2.72528417,908.05,906.28,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081424971,2.72528417,908.05,906.29,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081425172,2.72528417,907.97,906.3,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081425372,2.72528417,907.97,906.31,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081425574,2.72528417,907.97,906.32,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081425770,2.72528417,907.97,906.33,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081425975,2.72528417,907.97,906.34,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081426175,2.72528417,907.97,906.35,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081426472,2.72528417,907.97,906.36,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081426676,2.72528417,907.97,906.37,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081426971,2.72528417,907.97,906.38,0.72840131]
["bitfinex-derivatives","BNBF0:USTF0",1768081427174,2.72528417,907.97,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081427472,2.72528417,907.97,906.22,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081427671,2.72528417,907.97,906.23,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081427873,2.72528417,907.97,906.24,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081428073,2.72528417,907.97,906.25,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081428276,2.72528417,907.97,906.26,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081428476,2.72528417,907.97,906.27,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081428674,2.72528417,907.97,906.28,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081428877,2.72528417,907.97,906.29,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081429072,2.72528417,907.97,906.3,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081429273,2.72528417,907.97,906.31,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081429477,2.72528417,907.97,906.32,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081429673,2.72528417,907.97,906.33,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081429978,2.72528417,907.97,906.34,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081430175,2.72528417,907.97,906.35,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081430376,2.72528417,907.97,906.36,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081430581,2.72528417,907.97,906.37,0.72843094]
["bitfinex-derivatives","BNBF0:USTF0",1768081430877,2.72528417,907.96,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081431079,2.72528417,907.96,906.22,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081431279,2.72528417,907.96,906.23,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081431577,2.72528417,907.96,906.24,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081431777,2.72528417,907.96,906.25,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081431981,2.72528417,907.96,906.26,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081432281,2.72528417,907.96,906.27,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081432485,2.72528417,907.92,906.28,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081432782,2.72528417,907.92,906.29,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081432983,2.72528417,907.92,906.3,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081433184,2.72528417,907.92,906.31,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081433385,2.72528417,907.92,906.32,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081433584,2.72528417,907.93,906.33,0.7284025]
["bitfinex-derivatives","BNBF0:USTF0",1768081433783,2.72528417,907.93,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081433986,2.72528417,907.93,906.22,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081434182,2.72528417,907.93,906.23,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081434480,2.72528417,907.93,906.24,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081434680,2.72528417,907.93,906.25,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081434881,2.72528417,907.93,906.26,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081435184,2.72528417,907.93,906.27,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081435384,2.72528417,907.93,906.28,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081435580,2.72528417,907.93,906.29,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081435780,2.72528417,907.93,906.3,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081435985,2.72528417,907.93,906.31,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081436284,2.72528417,907.93,906.32,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081436485,2.72528417,907.93,906.33,0.72782953]
["bitfinex-derivatives","BNBF0:USTF0",1768081436683,2.72528417,907.93,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081436882,2.72528417,907.93,906.22,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081437186,2.72528417,907.93,906.23,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081437384,2.72528417,907.93,906.24,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081437586,2.72528417,907.93,906.25,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081437881,2.72528417,907.93,906.26,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081438084,2.72528417,907.93,906.27,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081438286,2.72528417,907.93,906.28,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081438485,2.72528417,907.93,906.29,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081438686,2.72528417,907.95,906.3,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081438885,2.72528417,907.95,906.31,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081439084,2.72528417,907.95,906.32,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081439381,2.72528417,907.95,906.33,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081439584,2.72528417,907.95,906.34,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081439787,2.72528417,907.95,906.35,0.72778424]
["bitfinex-derivatives","BNBF0:USTF0",1768081439988,2.72528417,907.95,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081440189,2.72528417,907.95,906.22,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081440389,2.72528417,907.95,906.23,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081440589,2.72528417,907.95,906.24,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081440889,2.72528417,907.95,906.25,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081441089,2.72528417,907.95,906.26,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081441388,2.72528417,907.95,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081441389,2.72528417,907.95,906.27,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081441591,2.72528417,907.95,906.28,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081441890,2.72528417,907.95,906.29,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081442086,2.72528417,907.95,906.3,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081442389,2.72528417,908.0,906.31,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081442591,2.72528417,908.0,906.32,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081442785,2.72528417,908.0,906.33,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081442986,2.72528417,908.0,906.34,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081443186,2.72528417,908.0,906.35,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081443387,2.72528417,908.0,906.36,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081443586,2.72528417,908.0,906.37,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081443788,2.72528417,908.0,906.38,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081443987,2.72528417,908.0,906.39,0.72774226]
["bitfinex-derivatives","BNBF0:USTF0",1768081444191,2.72528417,908.0,906.21,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1768081444491,2.72528417,908.0,906.22,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081444687,2.72528417,908.0,906.23,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081444891,2.72528417,908.0,906.24,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081445088,2.72528417,908.0,906.25,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081445386,2.72528417,908.0,906.26,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081445592,2.72528417,908.0,906.27,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081445792,2.72528417,908.0,906.28,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081446092,2.72528417,908.0,906.29,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081446288,2.72528417,908.0,906.3,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081446585,2.72528417,908.03,906.31,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081446786,2.72528417,908.03,906.32,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081446988,2.72528417,908.11,906.33,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081447287,2.72528417,908.11,906.34,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081447493,2.72528417,908.11,906.35,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081447692,2.72528417,908.11,906.36,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081447893,2.72528417,908.11,906.37,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081448093,2.72528417,908.11,906.38,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081448290,2.72528417,908.11,906.39,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081448494,2.72528417,908.11,906.4,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081448694,2.72528417,908.11,906.41,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081448891,2.72528417,908.11,906.42,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081449090,2.72528417,908.11,906.43,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081449391,2.72528417,908.11,906.44,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081449595,2.72528417,908.11,906.45,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081449795,2.72528417,908.11,906.46,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081449992,2.72528417,908.11,906.47,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081450196,2.72528417,908.11,906.48,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081450395,2.72528417,908.11,906.49,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081450693,2.72528417,908.11,906.5,0.72771297]
["bitfinex-derivatives","BNBF0:USTF0",1768081450891,2.72528417,908.11,906.51,0.7275845]
["bitfinex-derivatives","BNBF0:USTF0",1768081451092,2.72528417,908.11,906.52,0.7275845]
["bitfinex-derivatives","BNBF0:USTF0",1768081451296,2.72528417,908.13,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081451495,2.72528417,908.13,906.49,0.7275636]
["bitfinex-derivatives","BNBF0:USTF0",1768081451696,2.72528417,908.13,906.5,0.7275636]
["bitfinex-derivatives","BNBF0:USTF0",1768081451896,2.72528417,908.13,906.51,0.7275636]
["bitfinex-derivatives","BNBF0:USTF0",1768081452092,2.72528417,908.13,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081452093,2.72528417,908.13,906.52,0.7275636]
["bitfinex-derivatives","BNBF0:USTF0",1768081452294,2.72528417,908.11,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081452494,2.72528417,908.11,906.49,0.72754326]
["bitfinex-derivatives","BNBF0:USTF0",1768081452696,2.72528417,908.11,906.5,0.72754326]
["bitfinex-derivatives","BNBF0:USTF0",1768081452892,2.72528417,908.11,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081453193,2.72528417,908.11,906.49,0.72754326]
["bitfinex-derivatives","BNBF0:USTF0",1768081453491,2.72528417,908.11,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081453492,2.72528417,908.11,906.5,0.72754326]
["bitfinex-derivatives","BNBF0:USTF0",1768081453695,2.72528417,908.11,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081453897,2.72528417,908.12,906.49,0.72752347]
["bitfinex-derivatives","BNBF0:USTF0",1768081454096,2.72528417,908.12,906.5,0.72752347]
["bitfinex-derivatives","BNBF0:USTF0",1768081454297,2.72528417,908.12,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081454498,2.72528417,908.12,906.49,0.72750417]
["bitfinex-derivatives","BNBF0:USTF0",1768081454798,2.72528417,908.12,906.5,0.72750417]
["bitfinex-derivatives","BNBF0:USTF0",1768081454995,2.72528417,908.12,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081455198,2.72528417,908.12,906.49,0.72750417]
["bitfinex-derivatives","BNBF0:USTF0",1768081455396,2.72528417,908.12,906.5,0.72750417]
["bitfinex-derivatives","BNBF0:USTF0",1768081455596,2.72528417,908.12,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081455797,2.72528417,908.1,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081457997,2.72528417,908.09,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081458498,2.72528417,908.07,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081477619,2.72528417,908.06,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081479117,2.72528417,908.0,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081480222,2.72528417,907.99,906.48,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1768081481520,2.72528417,907.99,906.13,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081481719,2.72528417,907.99,906.14,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081481920,2.72528417,907.99,906.15,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081482122,2.72528417,907.99,906.16,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081482324,2.72528417,907.94,906.17,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081482523,2.72528417,907.94,906.18,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081482722,2.72528417,907.94,906.19,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081482925,2.72528417,907.94,906.2,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081483222,2.72528417,907.94,906.21,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081483421,2.72528417,907.94,906.22,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081483623,2.72528417,907.94,906.23,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081483821,2.72528417,907.94,906.24,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081484024,2.72528417,907.94,906.25,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081484222,2.72528417,907.94,906.26,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081484425,2.72528417,907.94,906.27,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081484625,2.72528417,907.94,906.28,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081484821,2.72528417,907.94,906.29,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081485027,2.72528417,907.92,906.3,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081485327,2.72528417,907.92,906.31,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081485527,2.72528417,907.92,906.32,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081485722,2.72528417,907.92,906.33,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081485927,2.72528417,907.92,906.34,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081486128,2.72528417,907.92,906.35,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081486323,2.72528417,907.92,906.36,0.72773015]
["bitfinex-derivatives","BNBF0:USTF0",1768081486528,2.72528417,907.92,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081487126,2.72528417,907.86,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081488627,2.72528417,907.87,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081491826,2.72528417,907.88,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081492328,2.72528417,907.95,906.31,0.72770441]
["bitfinex-derivatives","BNBF0:USTF0",1768081492530,2.72528417,907.95,906.32,0.72770441]
["bitfinex-derivatives","BNBF0:USTF0",1768081492727,2.72528417,907.95,906.33,0.72770441]
["bitfinex-derivatives","BNBF0:USTF0",1768081492932,2.72528417,907.95,906.34,0.72770441]
["bitfinex-derivatives","BNBF0:USTF0",1768081493131,2.72528417,907.95,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081493330,2.72528417,907.95,906.31,0.72764479]
["bitfinex-derivatives","BNBF0:USTF0",1768081493529,2.72528417,907.95,906.32,0.72764479]
["bitfinex-derivatives","BNBF0:USTF0",1768081493728,2.72528417,907.95,906.33,0.72764479]
["bitfinex-derivatives","BNBF0:USTF0",1768081494028,2.72528417,907.95,906.34,0.72764479]
["bitfinex-derivatives","BNBF0:USTF0",1768081494330,2.72528417,907.95,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081494529,2.72528417,907.95,906.31,0.72755001]
["bitfinex-derivatives","BNBF0:USTF0",1768081494729,2.72528417,907.95,906.32,0.72755001]
["bitfinex-derivatives","BNBF0:USTF0",1768081494928,2.72528417,907.95,906.33,0.72755001]
["bitfinex-derivatives","BNBF0:USTF0",1768081495133,2.72528417,907.95,906.34,0.72755001]
["bitfinex-derivatives","BNBF0:USTF0",1768081495332,2.72528417,907.96,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081495535,2.72528417,907.96,906.31,0.7275132]
["bitfinex-derivatives","BNBF0:USTF0",1768081495732,2.72528417,907.96,906.32,0.7275132]
["bitfinex-derivatives","BNBF0:USTF0",1768081495932,2.72528417,907.96,906.33,0.7275132]
["bitfinex-derivatives","BNBF0:USTF0",1768081496135,2.72528417,907.96,906.34,0.7275132]
["bitfinex-derivatives","BNBF0:USTF0",1768081496335,2.72528417,907.96,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081496531,2.72528417,907.96,906.31,0.72749185]
["bitfinex-derivatives","BNBF0:USTF0",1768081496834,2.72528417,907.96,906.32,0.72749185]
["bitfinex-derivatives","BNBF0:USTF0",1768081497132,2.72528417,907.96,906.33,0.72749185]
["bitfinex-derivatives","BNBF0:USTF0",1768081497333,2.72528417,907.96,906.34,0.72749185]
["bitfinex-derivatives","BNBF0:USTF0",1768081497531,2.72528417,907.96,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081497730,2.72528417,907.96,906.31,0.72747728]
["bitfinex-derivatives","BNBF0:USTF0",1768081498034,2.72528417,907.96,906.32,0.72747728]
["bitfinex-derivatives","BNBF0:USTF0",1768081498232,2.72528417,907.96,906.33,0.72747728]
["bitfinex-derivatives","BNBF0:USTF0",1768081498429,2.72528417,907.96,906.34,0.72747728]
["bitfinex-derivatives","BNBF0:USTF0",1768081498634,2.72528417,907.96,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081498833,2.72528417,907.96,906.31,0.7274693]
["bitfinex-derivatives","BNBF0:USTF0",1768081499131,2.72528417,907.96,906.32,0.7274693]
["bitfinex-derivatives","BNBF0:USTF0",1768081499434,2.72528417,907.96,906.33,0.7274693]
["bitfinex-derivatives","BNBF0:USTF0",1768081499636,2.72528417,907.96,906.34,0.7274693]
["bitfinex-derivatives","BNBF0:USTF0",1768081499935,2.72528417,907.96,906.3,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1768081500135,2.72528417,907.96,906.31,0.7274678]
["bitfinex-derivatives","BNBF0:USTF0",1768081500336,2.72528417,907.96,906.32,0.7274678]
["bitfinex-derivatives","BNBF0:USTF0",1768081500530,2.72528417,907.96,906.33,0.7274678]
["bitfinex-derivatives","BNBF0:USTF0",1768081500731,2.72528417,907.96,906.34,0.7274678]
["bitfinex-derivatives","BNBF0:USTF0",1768081501036,2.72528417,907.96,906.11,7.18015214]
["bitfinex-derivatives","BNBF0:USTF0",1768081501235,2.72528417,907.96,906.12,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081501433,2.72528417,907.96,906.13,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081501633,2.72528417,907.96,906.14,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081501834,2.72528417,907.96,906.15,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081502033,2.72528417,907.96,906.16,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081502232,2.72528417,907.96,906.17,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081502436,2.72528417,907.96,906.18,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081502638,2.72528417,907.94,906.19,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081502833,2.72528417,907.94,906.2,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081503134,2.72528417,907.94,906.21,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081503436,2.72528417,907.94,906.22,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081503638,2.72528417,907.94,906.23,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081503834,2.72528417,907.94,906.24,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081504038,2.72528417,907.94,906.25,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081504241,2.72528417,907.94,906.26,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081504436,2.72528417,907.94,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081504437,2.72528417,907.94,906.27,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081504740,2.72528417,907.94,906.28,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081504942,2.72528417,907.94,906.29,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081505139,2.72528417,907.94,906.3,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081505343,2.72528417,907.94,906.31,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081505643,2.72528417,907.94,906.32,0.72748843]
["bitfinex-derivatives","BNBF0:USTF0",1768081505938,2.72528417,907.94,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081506138,2.72528417,907.94,906.25,0.72746737]
["bitfinex-derivatives","BNBF0:USTF0",1768081506340,2.72528417,907.94,906.26,0.72746737]
["bitfinex-derivatives","BNBF0:USTF0",1768081506540,2.72528417,907.94,906.27,0.72746737]
["bitfinex-derivatives","BNBF0:USTF0",1768081506743,2.72528417,907.94,906.28,0.72746737]
["bitfinex-derivatives","BNBF0:USTF0",1768081506942,2.72528417,907.94,906.29,0.72746737]
["bitfinex-derivatives","BNBF0:USTF0",1768081507140,2.72528417,907.94,906.3,0.72746737]
["bitfinex-derivatives","BNBF0:USTF0",1768081507340,2.72528417,907.94,906.31,0.72746737]
["bitfinex-derivatives","BNBF0:USTF0",1768081507644,2.72528417,907.94,906.32,0.72746737]
["bitfinex-derivatives","BNBF0:USTF0",1768081507840,2.72528417,907.94,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081508040,2.72528417,907.94,906.25,0.72747377]
["bitfinex-derivatives","BNBF0:USTF0",1768081508241,2.72528417,907.94,906.26,0.72747377]
["bitfinex-derivatives","BNBF0:USTF0",1768081508444,2.72528417,907.94,906.27,0.72747377]
["bitfinex-derivatives","BNBF0:USTF0",1768081508640,2.72528417,907.94,906.28,0.72747377]
["bitfinex-derivatives","BNBF0:USTF0",1768081508945,2.72528417,907.94,906.29,0.72747377]
["bitfinex-derivatives","BNBF0:USTF0",1768081509141,2.72528417,907.94,906.3,0.72747377]
["bitfinex-derivatives","BNBF0:USTF0",1768081509442,2.72528417,907.94,906.31,0.72747377]
["bitfinex-derivatives","BNBF0:USTF0",1768081509642,2.72528417,907.94,906.32,0.72747377]
["bitfinex-derivatives","BNBF0:USTF0",1768081509847,2.72528417,907.94,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081510046,2.72528417,907.94,906.25,0.72749633]
["bitfinex-derivatives","BNBF0:USTF0",1768081510246,2.72528417,907.94,906.26,0.72749633]
["bitfinex-derivatives","BNBF0:USTF0",1768081510446,2.72528417,907.94,906.27,0.72749633]
["bitfinex-derivatives","BNBF0:USTF0",1768081510646,2.72528417,907.94,906.28,0.72749633]
["bitfinex-derivatives","BNBF0:USTF0",1768081510846,2.72528417,907.94,906.29,0.72749633]
["bitfinex-derivatives","BNBF0:USTF0",1768081511043,2.72528417,907.94,906.3,0.72749633]
["bitfinex-derivatives","BNBF0:USTF0",1768081511344,2.72528417,907.94,906.31,0.72749633]
["bitfinex-derivatives","BNBF0:USTF0",1768081511642,2.72528417,907.94,906.32,0.72749633]
["bitfinex-derivatives","BNBF0:USTF0",1768081511942,2.72528417,907.94,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081512242,2.72528417,907.94,906.25,0.72753698]
["bitfinex-derivatives","BNBF0:USTF0",1768081512543,2.72528417,907.94,906.26,0.72753698]
["bitfinex-derivatives","BNBF0:USTF0",1768081512746,2.72528417,907.94,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081513144,2.72528417,907.41,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081513548,2.72528417,907.51,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081514048,2.72528417,907.52,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081514546,0.19194758,907.21,906.24,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768081526054,0.19194758,907.21,905.62,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081526256,0.19194758,907.21,905.63,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081526454,0.19194758,907.21,905.64,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081526653,0.19194758,907.21,905.65,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081526953,0.19194758,907.21,905.66,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081527252,0.19194758,907.21,905.67,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081527456,0.19194758,907.21,905.68,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081527653,0.19194758,907.21,905.69,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081527856,0.19194758,907.21,905.7,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081528159,0.19194758,907.21,905.71,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081528352,0.19194758,907.21,905.72,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081528552,0.19194758,907.21,905.73,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081528756,0.19194758,907.21,905.74,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081529056,0.19194758,907.21,905.75,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081529257,0.19194758,907.21,905.76,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081529455,0.19194758,907.21,905.77,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081529655,0.19194758,907.21,905.78,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081529853,0.19194758,907.21,905.79,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081530058,0.19194758,907.21,905.8,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081530354,0.19194758,907.21,905.81,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081530558,0.19194758,907.21,905.82,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081530761,0.19194758,907.21,905.83,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081530960,0.19194758,907.21,905.84,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081531256,0.19194758,907.21,905.85,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081531458,0.19194758,907.21,905.86,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081531761,0.19194758,907.21,905.87,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081531963,0.19194758,907.21,905.88,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081532161,0.19194758,907.21,905.89,0.72646962]
["bitfinex-derivatives","BNBF0:USTF0",1768081532365,0.19194758,907.21,905.73,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768081532562,0.19194758,907.21,905.74,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081532865,0.19194758,907.21,905.75,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081533160,0.19194758,907.21,905.76,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081533359,0.19194758,907.21,905.77,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081533562,0.19194758,907.21,905.78,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081533764,0.19194758,907.21,905.79,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081534064,0.19194758,907.21,905.8,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081534261,0.19194758,907.21,905.81,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081534461,0.19194758,907.21,905.82,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081534663,0.19194758,907.21,905.83,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081534961,0.19194758,907.21,905.84,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081535261,0.19194758,907.21,905.73,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768081535262,0.19194758,907.21,905.85,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081535465,0.19194758,907.21,905.86,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081535665,0.19194758,907.21,905.87,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081535866,0.19194758,907.21,905.88,0.72659639]
["bitfinex-derivatives","BNBF0:USTF0",1768081536165,0.19194758,907.21,905.73,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768081536360,0.19194758,907.21,905.74,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081536564,0.19194758,907.21,905.75,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081536764,0.19194758,907.21,905.76,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081536962,0.19194758,907.21,905.77,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081537162,0.19194758,907.21,905.78,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081537362,0.19194758,907.21,905.79,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081537566,0.19194758,907.21,905.8,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081537867,0.19194758,907.21,905.81,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081538163,0.19194758,907.21,905.82,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081538466,0.19194758,907.21,905.83,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081538661,0.19194758,907.21,905.84,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081538865,0.19194758,907.21,905.85,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081539064,0.19194758,907.21,905.86,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081539267,0.19194758,907.21,905.87,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081539467,0.19194758,907.21,905.88,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081539668,0.19194758,907.21,905.89,0.72668347]
["bitfinex-derivatives","BNBF0:USTF0",1768081539868,0.19194758,907.21,905.73,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768081540168,0.19194758,907.21,905.74,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081540468,0.19194758,907.21,905.75,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081540669,0.19194758,907.21,905.76,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081540863,0.19194758,907.21,905.77,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081541065,0.19194758,907.21,905.78,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081541265,0.19194758,907.21,905.73,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768081541266,0.19194758,907.21,905.79,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081541464,0.19194758,907.21,905.8,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081541766,0.19194758,907.21,905.81,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081541968,0.19194758,907.21,905.82,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081542167,0.19194758,907.21,905.83,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081542369,0.19194758,907.21,905.84,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081542564,0.19194758,907.21,905.85,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081542769,0.19194758,907.21,905.86,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081542969,0.19194758,907.21,905.87,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081543170,0.19194758,907.21,905.88,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081543370,0.19194758,907.21,905.89,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081543569,0.19194758,907.21,905.9,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081543869,0.19194758,907.21,905.91,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081544068,0.19194758,907.21,905.92,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081544266,0.19194758,907.21,905.93,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081544471,0.19194758,907.21,905.94,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081544667,0.19194758,907.21,905.95,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081544867,0.19194758,907.21,905.96,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081545068,0.19194758,907.21,905.97,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081545272,0.19194758,907.21,905.98,0.72681545]
["bitfinex-derivatives","BNBF0:USTF0",1768081545468,0.19194758,907.21,905.73,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768081545672,0.19194758,907.21,905.74,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081545869,0.19194758,907.21,905.75,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081546070,0.19194758,907.21,905.76,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081546272,0.19194758,907.21,905.77,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081546569,0.19194758,907.21,905.78,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081546768,0.19194758,907.21,905.79,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081546969,0.19194758,907.21,905.8,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081547173,0.19194758,907.21,905.81,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081547474,0.19194758,907.21,905.82,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081547673,0.19194758,907.21,905.83,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081547874,0.19194758,907.21,905.84,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081548071,0.19194758,907.21,905.85,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081548270,0.19194758,907.21,905.86,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081548474,0.19194758,907.21,905.87,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081548771,0.19194758,907.21,905.88,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081548973,0.19194758,907.21,905.89,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081549170,0.19194758,907.21,905.9,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081549372,0.19194758,907.21,905.91,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081549576,0.19194758,907.21,905.92,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081549870,0.19194758,907.21,905.93,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081550075,0.19194758,907.21,905.94,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081550274,0.19194758,907.21,905.95,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081550474,0.19194758,907.21,905.96,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081550671,0.19194758,907.21,905.97,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081550871,0.19194758,907.21,905.98,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081551076,0.19194758,907.21,905.99,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081551372,0.19194758,907.21,906.0,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081551571,0.19194758,907.21,906.01,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081551774,0.19194758,907.21,906.02,0.72722761]
["bitfinex-derivatives","BNBF0:USTF0",1768081551975,0.19194758,907.21,905.73,2.80739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081552173,0.19194758,907.21,905.74,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081552474,0.19194758,907.21,905.75,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081552776,0.19194758,907.21,905.76,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081553072,0.19194758,907.21,905.77,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081553275,0.19194758,907.21,905.78,7.87101442]
["bitfinex-derivatives","BNBF0:USTF0",1768081553470,0.19194758,907.21,905.79,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081553671,0.19194758,907.21,905.8,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081553872,0.19194758,907.21,905.81,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081554071,0.19194758,907.21,905.82,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081554276,0.19194758,907.21,905.83,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081554576,0.19194758,907.21,905.84,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081554772,0.19194758,907.21,905.85,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081554976,0.19194758,907.21,905.86,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081555176,0.19194758,907.21,905.87,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081555378,0.19194758,907.21,905.88,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081555577,0.19194758,907.21,905.89,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081555778,0.19194758,907.21,905.9,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081555976,0.19194758,907.21,905.91,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081556174,0.19194758,907.21,905.92,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081556377,0.19194758,907.21,905.93,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081556677,0.19194758,907.21,905.94,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081556876,0.19194758,907.21,905.95,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081557176,0.19194758,907.21,905.96,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081557373,0.19194758,907.21,905.97,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081557573,0.19194758,907.21,905.98,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081557775,0.19194758,907.21,905.99,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081557975,0.19194758,907.21,905.8,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081557976,0.19194758,907.21,906.0,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081558174,0.19194758,907.21,906.01,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081558376,0.19194758,907.21,906.02,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081558576,0.19194758,907.21,906.03,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081558780,0.19194758,907.21,906.04,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081559079,0.19194758,907.21,906.05,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081559280,0.19194758,907.21,906.06,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081559479,0.19194758,907.21,906.07,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081559673,0.19194758,907.21,906.08,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081559879,0.19194758,907.21,906.09,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081560076,0.19194758,907.21,906.1,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081560279,0.19194758,907.21,906.11,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081560477,0.19194758,907.21,906.12,0.72825108]
["bitfinex-derivatives","BNBF0:USTF0",1768081560676,0.19194758,907.21,905.83,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081560981,0.19194758,907.21,905.84,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081561181,0.19194758,907.21,905.85,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081561376,0.19194758,907.21,905.86,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081561576,0.19194758,907.21,905.87,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081561877,0.19194758,907.21,905.88,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081562077,0.19194758,907.21,905.89,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081562281,0.19194758,907.21,905.9,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081562579,0.19194758,907.21,905.91,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081562781,0.19194758,907.21,905.92,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081563080,0.19194758,907.21,905.93,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081563278,0.19194758,907.21,905.94,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081563479,0.19194758,907.21,905.95,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081563679,0.19194758,907.21,905.96,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081563979,0.19194758,907.21,905.97,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081564281,0.19194758,907.21,905.78,7.14276334]
["bitfinex-derivatives","BNBF0:USTF0",1768081564282,0.19194758,907.21,905.98,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081564481,0.19194758,907.21,905.99,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081564682,0.19194758,907.21,906.0,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081564882,0.19194758,907.21,906.01,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081565079,0.19194758,907.21,906.02,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081565279,0.19194758,907.21,906.03,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081565480,0.19194758,907.21,906.04,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081565679,0.19194758,907.21,906.05,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081565879,0.19194758,907.21,906.06,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081566080,0.19194758,907.21,906.07,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081566280,0.19194758,907.21,906.08,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081566481,0.19194758,907.21,906.09,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081566681,0.19194758,907.21,906.1,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081566881,0.19194758,907.21,906.11,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081567085,0.19194758,907.21,906.12,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081567385,0.19194758,907.21,906.13,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081567681,0.19194758,907.21,906.14,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081567984,0.19194758,907.21,906.15,0.73043165]
["bitfinex-derivatives","BNBF0:USTF0",1768081568185,0.19194758,907.21,905.86,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081568382,0.19194758,907.21,905.87,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081568585,0.19194758,907.21,905.88,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081568786,0.19194758,907.21,905.89,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081568983,0.19194758,907.21,905.9,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081569181,0.19194758,907.21,905.91,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081569487,0.19194758,907.21,905.92,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081569686,0.19194758,907.21,905.93,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081569982,0.19194758,907.21,905.94,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081570186,0.19194758,907.21,905.95,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081570386,0.19194758,907.21,905.96,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081570684,0.19194758,907.21,905.97,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081570884,0.19194758,907.21,905.98,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081571184,0.19194758,907.21,905.99,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081571488,0.19194758,907.21,906.0,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081571684,0.19194758,907.21,906.01,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081571887,0.19194758,907.21,906.02,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081572089,0.19194758,907.21,906.03,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081572287,0.19194758,907.21,906.04,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081572486,0.19194758,907.21,906.05,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081572685,0.19194758,907.21,906.06,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081572890,0.19194758,907.21,906.07,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081573089,0.19194758,907.21,905.83,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081573090,0.19194758,907.21,906.08,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081573390,0.19194758,907.21,906.09,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081573588,0.19194758,907.21,906.1,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081573790,0.19194758,907.21,906.11,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081573991,0.19194758,907.21,906.12,0.73099723]
["bitfinex-derivatives","BNBF0:USTF0",1768081574185,0.19194758,907.21,905.83,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081574390,0.19194758,907.21,905.84,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081574588,0.19194758,907.21,905.85,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081574789,0.19194758,907.21,905.86,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081574988,0.19194758,907.21,905.87,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081575188,0.19194758,907.21,905.88,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081575392,0.19194758,907.21,905.89,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081575592,0.19194758,907.21,905.9,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081575788,0.19194758,907.21,905.91,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081575992,0.19194758,907.21,905.92,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081576190,0.19194758,907.21,905.93,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081576393,0.19194758,907.21,905.94,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081576594,0.19194758,907.21,905.95,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081576794,0.19194758,907.21,905.96,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081576994,0.19194758,907.21,905.97,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081577195,0.19194758,907.21,905.98,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081577491,0.19194758,907.21,905.99,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081577695,0.19194758,907.21,906.0,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081577895,0.19194758,907.21,906.01,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081578095,0.19194758,907.21,906.02,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081578292,0.19194758,907.21,905.83,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081578293,0.19194758,907.21,906.03,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081578597,0.19194758,907.21,906.04,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081578792,0.19194758,907.21,906.05,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081578994,0.19194758,907.21,906.06,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081579195,0.19194758,907.21,906.07,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081579392,0.19194758,907.21,906.08,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081579592,0.19194758,907.21,906.09,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081579896,0.19194758,907.21,906.1,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081580093,0.19194758,907.21,906.11,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081580294,0.19194758,907.21,906.12,0.73105694]
["bitfinex-derivatives","BNBF0:USTF0",1768081580493,0.19194758,907.21,905.83,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081580698,0.19194758,907.21,905.84,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081580893,0.19194758,907.21,905.85,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081581197,0.19194758,907.21,905.86,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081581398,0.19194758,907.21,905.87,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081581598,0.19194758,907.21,905.88,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081581895,0.19194758,907.21,905.89,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081582092,0.19194758,907.21,905.9,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081582294,0.19194758,907.21,905.91,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081582497,0.19194758,907.21,905.92,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081582795,0.19194758,907.21,905.93,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081582994,0.19194758,907.21,905.94,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081583198,0.19194758,907.21,905.95,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081583398,0.19194758,907.21,905.96,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081583596,0.19194758,907.21,905.97,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081583799,0.19194758,907.21,905.98,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081583998,0.19194758,907.21,905.99,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081584296,0.19194758,907.21,906.0,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081584496,0.19194758,907.21,906.01,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081584699,0.19194758,907.21,906.02,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081584896,0.19194758,907.21,906.03,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081585096,0.19194758,907.21,906.04,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081585299,0.19194758,907.21,906.05,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081585497,0.19194758,907.21,906.06,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081585701,0.19194758,907.21,905.87,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081585702,0.19194758,907.21,906.07,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081585900,0.19194758,907.21,906.08,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081586197,0.19194758,907.21,906.09,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081586498,0.19194758,907.21,906.1,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081586700,0.19194758,907.21,906.11,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081586900,0.19194758,907.21,906.12,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081587198,0.19194758,907.21,905.87,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081587199,0.19194758,907.21,906.13,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081587400,0.19194758,907.21,906.14,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081587599,0.19194758,907.21,906.15,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081587795,0.19194758,907.21,906.16,0.73108002]
["bitfinex-derivatives","BNBF0:USTF0",1768081587999,0.19194758,907.21,905.87,0.82739504]
["bitfinex-derivatives","BNBF0:USTF0",1768081588196,0.19194758,907.21,905.88,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081588398,0.19194758,907.21,905.89,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081588601,0.19194758,907.21,905.9,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081588801,0.19194758,907.21,905.91,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081589001,0.19194758,907.21,905.92,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081589202,0.19194758,907.21,905.93,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081589498,0.19194758,907.21,905.94,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081589702,0.19194758,907.21,905.95,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081589902,0.19194758,907.21,905.96,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081590102,0.19194758,907.21,905.97,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081590402,0.19194758,907.21,905.98,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081590604,0.19194758,907.21,905.99,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081590799,0.19194758,907.21,906.0,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081591000,0.19194758,907.21,906.01,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081591202,0.19194758,907.21,906.02,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081591403,0.19194758,907.21,906.03,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081591604,0.19194758,907.21,906.04,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081591905,0.19194758,907.21,906.05,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081592101,0.19194758,907.21,906.06,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081592405,0.19194758,907.21,906.07,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081592605,0.19194758,907.21,906.08,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081592802,0.19194758,907.21,906.09,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081593002,0.19194758,907.21,906.1,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081593205,0.19194758,907.21,906.11,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081593406,0.19194758,907.21,906.12,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081593702,0.19194758,907.21,906.13,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081593900,0.19194758,907.21,906.14,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081594105,0.19194758,907.21,906.15,0.73097454]
["bitfinex-derivatives","BNBF0:USTF0",1768081594302,0.19194758,907.21,905.97,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768081594503,0.19194758,907.21,905.98,0.73097432]
["bitfinex-derivatives","BNBF0:USTF0",1768081594806,0.19194758,907.21,905.99,0.73097432]
["bitfinex-derivatives","BNBF0:USTF0",1768081595103,0.19194758,907.21,905.97,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1768081627427,0.19194758,907.21,905.18,0.0112577]
["bitfinex-derivatives","BNBF0:USTF0",1768081627623,0.19194758,907.21,905.19,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081627827,0.19194758,907.21,905.2,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081628123,0.19194758,907.21,905.21,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081628325,0.19194758,907.21,905.22,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081628523,0.19194758,907.21,905.23,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081628723,0.19194758,907.21,905.24,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081628927,0.19194758,907.21,905.25,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081629123,0.19194758,907.21,905.26,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081629329,0.19194758,907.21,905.27,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081629625,0.19194758,907.21,905.28,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081629824,0.19194758,907.21,905.29,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081630126,0.19194758,907.21,905.3,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081630429,0.19194758,907.21,905.31,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081630626,0.19194758,907.21,905.32,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081630824,0.19194758,907.21,905.33,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081631027,0.19194758,907.21,905.34,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081631229,0.19194758,907.21,905.35,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081631427,0.19194758,907.21,905.36,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081631630,0.19194758,907.21,905.37,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081631831,0.19194758,907.21,905.38,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081632025,0.19194758,907.21,905.39,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081632230,0.19194758,907.21,905.4,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081632426,0.19194758,907.21,905.41,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081632627,0.19194758,907.21,905.42,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081632828,0.19194758,907.21,905.43,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081633131,0.19194758,907.21,905.44,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081633328,0.19194758,907.21,905.45,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081633528,0.19194758,907.21,905.46,0.72696499]
["bitfinex-derivatives","BNBF0:USTF0",1768081633727,0.19194758,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081633927,0.19194758,907.21,905.36,0.72672103]
["bitfinex-derivatives","BNBF0:USTF0",1768081634128,0.19194758,907.21,905.37,0.72672103]
["bitfinex-derivatives","BNBF0:USTF0",1768081634331,0.19194758,907.21,905.38,0.72672103]
["bitfinex-derivatives","BNBF0:USTF0",1768081634528,0.19194758,907.21,905.39,0.72672103]
["bitfinex-derivatives","BNBF0:USTF0",1768081634827,0.19194758,907.21,905.4,0.72672103]
["bitfinex-derivatives","BNBF0:USTF0",1768081635030,0.19194758,907.21,905.41,0.72672103]
["bitfinex-derivatives","BNBF0:USTF0",1768081635232,0.19194758,907.21,905.42,0.72672103]
["bitfinex-derivatives","BNBF0:USTF0",1768081635430,0.19194758,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081635631,0.19194758,907.21,905.36,0.72665175]
["bitfinex-derivatives","BNBF0:USTF0",1768081635831,0.19194758,907.21,905.37,0.72665175]
["bitfinex-derivatives","BNBF0:USTF0",1768081636129,0.19194758,907.21,905.38,0.72665175]
["bitfinex-derivatives","BNBF0:USTF0",1768081636327,0.19194758,907.21,905.39,0.72665175]
["bitfinex-derivatives","BNBF0:USTF0",1768081636525,0.19194758,907.21,905.4,0.72665175]
["bitfinex-derivatives","BNBF0:USTF0",1768081636731,0.19194758,907.21,905.41,0.72665175]
["bitfinex-derivatives","BNBF0:USTF0",1768081636927,0.19194758,907.21,905.42,0.72665175]
["bitfinex-derivatives","BNBF0:USTF0",1768081637131,0.19194758,907.21,905.43,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081637331,0.19194758,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081637534,0.19194758,907.21,905.36,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081637735,0.19194758,907.21,905.37,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081638034,0.19194758,907.21,905.38,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081638330,0.19194758,907.21,905.39,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081638529,0.19194758,907.21,905.4,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081638732,0.19194758,907.21,905.41,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081638931,0.19194758,907.21,905.42,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081639134,0.19194758,907.21,905.43,0.72667106]
["bitfinex-derivatives","BNBF0:USTF0",1768081639332,0.19194758,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081639534,0.19194758,907.21,905.36,0.72678076]
["bitfinex-derivatives","BNBF0:USTF0",1768081639729,0.19194758,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081639932,2.72528417,907.19,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081640530,2.72528417,907.2,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081641632,2.91723175,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081642138,2.72528417,907.2,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081644735,2.91723175,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081645235,2.72528417,907.12,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081645735,2.72528417,907.11,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081646337,2.72528417,907.13,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081647235,2.72528417,907.14,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081649439,2.72528417,907.15,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081652136,0.19194758,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081654437,2.91723175,907.21,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081655443,2.72528417,907.2,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081656338,2.72528417,907.19,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081657444,2.72528417,907.18,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081658541,2.72528417,907.17,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081659546,2.72528417,907.16,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081660447,2.72528417,907.15,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081661147,2.72528417,907.15,905.36,0.72585627]
["bitfinex-derivatives","BNBF0:USTF0",1768081661348,2.72528417,907.15,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081661548,2.72528417,907.13,905.36,0.72585627]
["bitfinex-derivatives","BNBF0:USTF0",1768081661749,2.72528417,907.13,905.35,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1768081661949,2.72528417,907.13,905.36,0.72585627]
["bitfinex-derivatives","BNBF0:USTF0",1768081662146,2.72528417,907.13,905.37,0.72616097]
["bitfinex-derivatives","BNBF0:USTF0",1768081662449,2.72528417,907.13,905.38,0.72616097]
["bitfinex-derivatives","BNBF0:USTF0",1768081662648,2.72528417,907.11,905.09,0.82592502]
["bitfinex-derivatives","BNBF0:USTF0",1768081662850,2.72528417,907.11,905.1,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081663049,2.72528417,907.11,905.11,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081663246,2.72528417,907.11,905.12,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081663550,2.72528417,907.1,905.13,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081663748,2.72528417,907.1,905.14,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081663951,2.72528417,907.1,905.15,8.10743147]
["bitfinex-derivatives","BNBF0:USTF0",1768081664152,2.72528417,907.1,905.16,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081664352,2.72528417,907.1,905.15,7.38127068]
["bitfinex-derivatives","BNBF0:USTF0",1768081664353,2.72528417,907.1,905.17,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081664552,2.72528417,907.09,905.18,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081664752,2.72528417,907.09,905.19,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081664947,2.72528417,907.09,905.2,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081665146,2.72528417,907.09,905.21,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081665348,2.72528417,907.09,905.22,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081665553,2.72528417,907.09,905.23,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081665752,2.72528417,907.09,905.15,7.38127068]
["bitfinex-derivatives","BNBF0:USTF0",1768081665753,2.72528417,907.09,905.24,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081665953,2.72528417,907.09,905.25,0.72616079]
["bitfinex-derivatives","BNBF0:USTF0",1768081666150,2.72528417,907.09,905.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1768081667953,0.19194758,907.21,905.25,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1768081682869,0.19194758,907.21,905.26,0.72744204]
["bitfinex-derivatives","BNBF0:USTF0",1768081687376,0.19194758,907.21,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081687870,2.73162362,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081688074,8.18687398,906.93,905.28,0.72744204]
["bitfinex-derivatives","BNBF0:USTF0",1768081688273,8.18687398,906.93,905.29,0.72744204]
["bitfinex-derivatives","BNBF0:USTF0",1768081688473,8.18687398,906.93,905.3,0.72744204]
["bitfinex-derivatives","BNBF0:USTF0",1768081688677,8.18687398,906.93,905.31,0.72744204]
["bitfinex-derivatives","BNBF0:USTF0",1768081688878,8.18687398,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081689179,8.18687398,906.93,905.28,0.72754666]
["bitfinex-derivatives","BNBF0:USTF0",1768081689475,8.18687398,906.93,905.29,0.72754666]
["bitfinex-derivatives","BNBF0:USTF0",1768081689778,8.18687398,906.93,905.3,0.72754666]
["bitfinex-derivatives","BNBF0:USTF0",1768081690078,8.18687398,906.93,905.31,0.72754666]
["bitfinex-derivatives","BNBF0:USTF0",1768081690278,8.18687398,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081690475,8.18687398,906.93,905.28,0.72754195]
["bitfinex-derivatives","BNBF0:USTF0",1768081690677,8.18687398,906.93,905.29,0.72754195]
["bitfinex-derivatives","BNBF0:USTF0",1768081690879,8.18687398,906.93,905.3,0.72754195]
["bitfinex-derivatives","BNBF0:USTF0",1768081691176,8.18687398,906.93,905.31,0.72754195]
["bitfinex-derivatives","BNBF0:USTF0",1768081691376,8.18687398,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081691681,8.18687398,906.93,905.28,0.72753831]
["bitfinex-derivatives","BNBF0:USTF0",1768081691878,8.18687398,906.93,905.29,0.72753831]
["bitfinex-derivatives","BNBF0:USTF0",1768081692076,8.18687398,906.93,905.3,0.72753831]
["bitfinex-derivatives","BNBF0:USTF0",1768081692379,8.18687398,906.93,905.31,0.72753831]
["bitfinex-derivatives","BNBF0:USTF0",1768081692580,8.18687398,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081692782,8.18687398,906.93,905.28,0.72753141]
["bitfinex-derivatives","BNBF0:USTF0",1768081693081,8.18687398,906.93,905.29,0.72753141]
["bitfinex-derivatives","BNBF0:USTF0",1768081693277,5.45525036,906.93,905.3,0.72753141]
["bitfinex-derivatives","BNBF0:USTF0",1768081693475,5.45525036,906.93,905.31,0.72753141]
["bitfinex-derivatives","BNBF0:USTF0",1768081693682,5.45525036,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081693877,5.45525036,906.93,905.28,0.72752468]
["bitfinex-derivatives","BNBF0:USTF0",1768081694078,5.45525036,906.93,905.29,0.72752468]
["bitfinex-derivatives","BNBF0:USTF0",1768081694276,5.45525036,906.93,905.3,0.72752468]
["bitfinex-derivatives","BNBF0:USTF0",1768081694482,5.45525036,906.93,905.31,0.72752468]
["bitfinex-derivatives","BNBF0:USTF0",1768081694680,5.45525036,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081694881,5.45525036,906.93,905.28,0.72751803]
["bitfinex-derivatives","BNBF0:USTF0",1768081695083,5.45525036,906.93,905.29,0.72751803]
["bitfinex-derivatives","BNBF0:USTF0",1768081695286,5.45525036,906.93,905.3,0.72751803]
["bitfinex-derivatives","BNBF0:USTF0",1768081695485,5.45525036,906.93,905.31,0.72751803]
["bitfinex-derivatives","BNBF0:USTF0",1768081695781,5.45525036,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081695982,5.45525036,906.93,905.28,0.72751152]
["bitfinex-derivatives","BNBF0:USTF0",1768081696181,8.18687398,906.93,905.29,0.72751152]
["bitfinex-derivatives","BNBF0:USTF0",1768081696383,8.18687398,906.93,905.3,0.72751152]
["bitfinex-derivatives","BNBF0:USTF0",1768081696683,8.18687398,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081696985,8.18687398,906.93,905.28,0.7275092]
["bitfinex-derivatives","BNBF0:USTF0",1768081697182,8.18687398,906.93,905.29,0.7275092]
["bitfinex-derivatives","BNBF0:USTF0",1768081697386,8.18687398,906.93,905.3,0.7275092]
["bitfinex-derivatives","BNBF0:USTF0",1768081697583,8.18687398,906.93,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081697887,8.18687398,906.93,905.28,0.72749873]
["bitfinex-derivatives","BNBF0:USTF0",1768081698088,8.18687398,906.93,905.29,0.72749873]
["bitfinex-derivatives","BNBF0:USTF0",1768081698386,2.73162362,906.89,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081698988,2.73162362,906.84,905.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1768081700388,2.73162362,906.86,905.15,7.38127068]
["bitfinex-derivatives","BNBF0:USTF0",1768081700595,2.73162362,906.86,905.16,0.72744289]
["bitfinex-derivatives","BNBF0:USTF0",1768081700893,2.73162362,906.86,905.17,0.72744289]
["bitfinex-derivatives","BNBF0:USTF0",1768081701192,2.73162362,906.86,905.18,0.72744289]
["bitfinex-derivatives","BNBF0:USTF0",1768081701492,2.73162362,906.86,905.19,0.72744289]
["bitfinex-derivatives","BNBF0:USTF0",1768081701689,2.73162362,906.86,905.2,0.72744289]
["bitfinex-derivatives","BNBF0:USTF0",1768081701888,2.73162362,906.86,905.21,0.72744289]
["bitfinex-derivatives","BNBF0:USTF0",1768081702091,2.73162362,906.86,905.22,0.72744289]
["bitfinex-derivatives","BNBF0:USTF0",1768081702288,2.73162362,906.86,905.15,7.38127068]
["bitfinex-derivatives","BNBF0:USTF0",1768081702487,2.73162362,906.88,905.16,0.72741651]
["bitfinex-derivatives","BNBF0:USTF0",1768081702689,2.73162362,906.88,905.17,0.72741651]
["bitfinex-derivatives","BNBF0:USTF0",1768081702890,2.73162362,906.88,905.18,0.72741651]
["bitfinex-derivatives","BNBF0:USTF0",1768081703089,2.73162362,906.85,905.19,0.72741651]
["bitfinex-derivatives","BNBF0:USTF0",1768081703290,2.73162362,906.85,905.2,0.72741651]
["bitfinex-derivatives","BNBF0:USTF0",1768081703492,2.73162362,906.85,905.21,0.72741651]
["bitfinex-derivatives","BNBF0:USTF0",1768081703695,2.73162362,906.85,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081703893,2.73162362,906.85,905.2,0.72755979]
["bitfinex-derivatives","BNBF0:USTF0",1768081704098,2.73162362,906.85,905.21,0.72755979]
["bitfinex-derivatives","BNBF0:USTF0",1768081704297,2.73162362,906.85,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081704493,2.73162362,906.85,905.2,0.72759507]
["bitfinex-derivatives","BNBF0:USTF0",1768081704697,2.73162362,906.85,905.21,0.72759507]
["bitfinex-derivatives","BNBF0:USTF0",1768081704900,2.73162362,906.85,905.22,0.72759507]
["bitfinex-derivatives","BNBF0:USTF0",1768081705199,2.73162362,906.85,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081705394,2.73162362,906.85,905.2,0.72764254]
["bitfinex-derivatives","BNBF0:USTF0",1768081705593,2.73162362,906.85,905.21,0.72764254]
["bitfinex-derivatives","BNBF0:USTF0",1768081705794,2.73162362,906.88,905.22,0.72764254]
["bitfinex-derivatives","BNBF0:USTF0",1768081705998,2.73162362,906.88,905.23,0.72764254]
["bitfinex-derivatives","BNBF0:USTF0",1768081706195,2.73162362,906.88,905.24,0.72764254]
["bitfinex-derivatives","BNBF0:USTF0",1768081706495,2.73162362,906.88,905.25,0.72764254]
["bitfinex-derivatives","BNBF0:USTF0",1768081706695,2.73162362,906.88,905.26,0.72764254]
["bitfinex-derivatives","BNBF0:USTF0",1768081706898,2.73162362,906.88,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081707097,2.73162362,906.88,905.2,0.72770359]
["bitfinex-derivatives","BNBF0:USTF0",1768081707295,2.73162362,906.87,905.21,0.72770359]
["bitfinex-derivatives","BNBF0:USTF0",1768081707595,2.73162362,906.87,905.22,0.72770359]
["bitfinex-derivatives","BNBF0:USTF0",1768081707898,2.73162362,906.87,905.23,0.72770359]
["bitfinex-derivatives","BNBF0:USTF0",1768081708098,2.73162362,906.87,905.24,0.72770359]
["bitfinex-derivatives","BNBF0:USTF0",1768081708300,2.73162362,906.87,905.25,0.72770359]
["bitfinex-derivatives","BNBF0:USTF0",1768081708595,2.73162362,906.87,905.26,0.72770359]
["bitfinex-derivatives","BNBF0:USTF0",1768081708799,2.73162362,906.87,905.27,0.72770359]
["bitfinex-derivatives","BNBF0:USTF0",1768081708999,2.73162362,906.87,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081709199,2.73162362,906.87,905.2,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081709496,2.73162362,906.86,905.21,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081709696,2.73162362,906.86,905.22,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081709896,2.73162362,906.86,905.23,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081710098,2.73162362,906.86,905.24,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081710300,2.73162362,906.85,905.25,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081710501,2.73162362,906.85,905.26,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081710802,2.73162362,906.85,905.27,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081711101,2.73162362,906.85,905.28,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081711301,2.73162362,906.84,905.29,0.72800906]
["bitfinex-derivatives","BNBF0:USTF0",1768081711498,2.73162362,906.84,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081711701,2.73162362,906.84,905.2,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081711901,2.73162362,906.84,905.21,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081712097,2.73162362,906.84,905.22,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081712302,2.73162362,906.84,905.23,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081712601,2.73162362,906.84,905.24,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081712802,2.73162362,906.84,905.25,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081713001,2.73162362,906.84,905.26,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081713198,2.73162362,906.84,905.27,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081713401,2.73162362,906.89,905.28,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081713602,2.73162362,906.89,905.29,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081713800,2.73162362,906.89,905.3,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081714001,5.45525036,906.93,905.31,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081714200,5.45525036,906.93,905.32,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081714504,5.45525036,906.93,905.33,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081714799,0.19209539,906.53,905.34,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081714999,0.19209539,906.53,905.35,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081715210,0.19209539,906.53,905.36,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081715403,0.19209539,906.53,905.37,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081715605,0.19209539,906.53,905.38,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081715806,0.19209539,906.53,905.39,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081716008,0.19209539,906.53,905.4,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081716204,0.19209539,906.53,905.41,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081716403,0.19209539,906.53,905.42,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081716608,0.19209539,906.53,905.43,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081716803,0.19209539,906.53,905.44,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081717004,0.19209539,906.53,905.45,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081717208,0.19209539,906.53,905.46,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081717404,0.19209539,906.53,905.47,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081717606,0.19209539,906.53,905.48,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081717807,0.19209539,906.53,905.49,0.72836413]
["bitfinex-derivatives","BNBF0:USTF0",1768081718009,0.19209539,906.53,905.2,0.82812691]
["bitfinex-derivatives","BNBF0:USTF0",1768081718210,0.19209539,906.53,905.21,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081718412,0.19209539,906.53,905.22,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081718608,0.19209539,906.53,905.23,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081718812,0.19209539,906.53,905.24,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081719109,0.19209539,906.53,905.25,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081719308,0.19209539,906.53,905.26,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081719513,0.19209539,906.53,905.27,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081719808,0.19209539,906.53,905.28,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081720012,0.19209539,906.53,905.29,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081720208,0.19209539,906.53,905.3,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081720408,0.19209539,906.53,905.31,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081720713,0.19209539,906.53,905.32,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081721012,0.19209539,906.53,905.33,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081721209,0.19209539,906.53,905.34,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081721410,0.19209539,906.53,905.35,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081721613,0.19209539,906.53,905.36,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081721913,0.19209539,906.53,905.37,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081722209,0.19209539,906.53,905.38,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081722412,0.19209539,906.53,905.39,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081722608,0.19209539,906.53,905.4,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081722809,0.19209539,906.53,905.41,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081723014,0.19209539,906.53,905.42,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081723211,0.19209539,906.53,905.43,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081723414,0.19209539,906.53,905.44,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081723611,0.19209539,906.53,905.45,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081723910,0.19209539,906.53,905.46,0.72796152]
["bitfinex-derivatives","BNBF0:USTF0",1768081724215,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081724414,0.19209539,906.53,905.2,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081724612,0.19209539,906.53,905.21,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081724812,0.19209539,906.53,905.22,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081725113,0.19209539,906.53,905.23,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081725315,0.19209539,906.53,905.24,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081725511,0.19209539,906.53,905.25,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081725709,0.19209539,906.53,905.26,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081725913,0.19209539,906.53,905.27,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081726217,0.19209539,906.53,905.28,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081726518,0.19209539,906.53,905.29,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081726712,0.19209539,906.53,905.3,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081726912,0.19209539,906.53,905.31,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081727116,0.19209539,906.53,905.32,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081727315,0.19209539,906.53,905.33,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081727516,0.19209539,906.53,905.34,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081727715,0.19209539,906.53,905.35,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081727918,0.19209539,906.53,905.36,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081728215,0.19209539,906.53,905.37,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081728419,0.19209539,906.53,905.38,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081728615,0.19209539,906.53,905.39,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081728817,0.19209539,906.53,905.4,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081729018,0.19209539,906.53,905.41,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081729214,0.19209539,906.53,905.42,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081729527,0.19209539,906.53,905.43,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081729823,0.19209539,906.53,905.44,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081730024,0.19209539,906.53,905.45,0.72736371]
["bitfinex-derivatives","BNBF0:USTF0",1768081730226,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081730428,0.19209539,906.53,905.2,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081730723,0.19209539,906.53,905.21,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081730928,0.19209539,906.53,905.22,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081731224,0.19209539,906.53,905.23,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081731426,0.19209539,906.53,905.24,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081731730,0.19209539,906.53,905.25,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081731925,0.19209539,906.53,905.26,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081732130,0.19209539,906.53,905.27,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081732325,0.19209539,906.53,905.28,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081732526,0.19209539,906.53,905.29,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081732730,0.19209539,906.53,905.3,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081732932,0.19209539,906.53,905.31,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081733128,0.19209539,906.53,905.32,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081733328,0.19209539,906.53,905.33,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081733528,0.19209539,906.53,905.34,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081733732,0.19209539,906.53,905.35,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081733928,0.19209539,906.53,905.36,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081734133,0.19209539,906.53,905.37,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081734332,0.19209539,906.53,905.38,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081734632,0.19209539,906.53,905.39,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081734931,0.19209539,906.53,905.4,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081735130,0.19209539,906.53,905.41,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081735331,0.19209539,906.53,905.42,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081735529,0.19209539,906.53,905.43,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081735737,0.19209539,906.53,905.44,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081735934,0.19209539,906.53,905.45,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081736131,0.19209539,906.53,905.46,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081736331,0.19209539,906.53,905.47,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081736633,0.19209539,906.53,905.48,0.72709693]
["bitfinex-derivatives","BNBF0:USTF0",1768081736832,0.19209539,906.53,905.19,2.62012691]
["bitfinex-derivatives","BNBF0:USTF0",1768081737030,0.19209539,906.53,905.2,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081737230,0.19209539,906.53,905.21,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081737435,0.19209539,906.53,905.22,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081737635,0.19209539,906.53,905.23,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081737931,0.19209539,906.53,905.24,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081738232,0.19209539,906.53,905.25,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081738537,0.19209539,906.53,905.26,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081738736,0.19209539,906.53,905.27,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081739033,0.19209539,906.53,905.28,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081739236,0.19209539,906.53,905.29,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081739437,0.19209539,906.53,905.3,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081739639,0.19209539,906.53,905.31,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081739836,0.19209539,906.53,905.32,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081740033,0.19209539,906.53,905.33,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081740334,0.19209539,906.53,905.34,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081740533,0.19209539,906.53,905.35,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081740738,0.19209539,906.53,905.36,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081741036,0.19209539,906.53,905.37,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081741235,0.19209539,906.53,905.38,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081741433,0.19209539,906.53,905.39,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081741736,0.19209539,906.53,905.4,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081742032,0.19209539,906.53,905.41,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081742237,0.19209539,906.53,905.42,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081742533,0.19209539,906.53,905.43,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081742737,0.19209539,906.53,905.44,0.72692756]
["bitfinex-derivatives","BNBF0:USTF0",1768081742934,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081743132,0.19209539,906.53,905.2,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081743337,0.19209539,906.53,905.21,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081743536,0.19209539,906.53,905.22,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081743832,0.19209539,906.53,905.23,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081744032,0.19209539,906.53,905.24,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081744236,0.19209539,906.53,905.25,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081744434,0.19209539,906.53,905.26,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081744634,0.19209539,906.53,905.27,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081744834,0.19209539,906.53,905.28,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081745132,0.19209539,906.53,905.29,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081745333,0.19209539,906.53,905.3,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081745632,0.19209539,906.53,905.31,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081745835,0.19209539,906.53,905.32,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081746032,0.19209539,906.53,905.33,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081746236,0.19209539,906.53,905.34,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081746436,0.19209539,906.53,905.35,0.72683031]
["bitfinex-derivatives","BNBF0:USTF0",1768081746635,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081746835,0.19209539,906.53,905.2,0.72721111]
["bitfinex-derivatives","BNBF0:USTF0",1768081747034,0.19209539,906.53,905.21,0.72721111]
["bitfinex-derivatives","BNBF0:USTF0",1768081747234,0.19209539,906.53,905.22,0.72721111]
["bitfinex-derivatives","BNBF0:USTF0",1768081747438,0.19209539,906.53,905.23,0.72721111]
["bitfinex-derivatives","BNBF0:USTF0",1768081747638,0.19209539,906.53,905.24,0.72721111]
["bitfinex-derivatives","BNBF0:USTF0",1768081747933,0.19209539,906.53,905.25,0.72721111]
["bitfinex-derivatives","BNBF0:USTF0",1768081748138,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081748434,0.19209539,906.53,905.2,0.72730626]
["bitfinex-derivatives","BNBF0:USTF0",1768081748637,0.19209539,906.53,905.21,0.72730626]
["bitfinex-derivatives","BNBF0:USTF0",1768081748835,0.19209539,906.53,905.22,0.72730626]
["bitfinex-derivatives","BNBF0:USTF0",1768081749037,0.19209539,906.53,905.23,0.72730626]
["bitfinex-derivatives","BNBF0:USTF0",1768081749237,0.19209539,906.53,905.24,0.72730626]
["bitfinex-derivatives","BNBF0:USTF0",1768081749436,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081749637,0.19209539,906.53,905.2,0.72727103]
["bitfinex-derivatives","BNBF0:USTF0",1768081749840,0.19209539,906.53,905.21,0.72727103]
["bitfinex-derivatives","BNBF0:USTF0",1768081750038,0.19209539,906.53,905.22,0.72727103]
["bitfinex-derivatives","BNBF0:USTF0",1768081750241,0.19209539,906.53,905.23,0.72727103]
["bitfinex-derivatives","BNBF0:USTF0",1768081750541,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081750542,0.19209539,906.53,905.24,0.72727103]
["bitfinex-derivatives","BNBF0:USTF0",1768081750842,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081751137,0.19209539,906.53,905.2,0.72726353]
["bitfinex-derivatives","BNBF0:USTF0",1768081751341,0.19209539,906.53,905.21,0.72726353]
["bitfinex-derivatives","BNBF0:USTF0",1768081751638,0.19209539,906.53,905.22,0.72726353]
["bitfinex-derivatives","BNBF0:USTF0",1768081751840,0.19209539,906.53,905.23,0.72726353]
["bitfinex-derivatives","BNBF0:USTF0",1768081752039,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081752243,0.19209539,906.53,905.2,0.72725269]
["bitfinex-derivatives","BNBF0:USTF0",1768081752543,0.19209539,906.53,905.21,0.72725269]
["bitfinex-derivatives","BNBF0:USTF0",1768081752740,0.19209539,906.53,905.22,0.72725269]
["bitfinex-derivatives","BNBF0:USTF0",1768081752944,0.19209539,906.53,905.23,0.72725269]
["bitfinex-derivatives","BNBF0:USTF0",1768081753142,0.19209539,906.53,905.24,0.72725269]
["bitfinex-derivatives","BNBF0:USTF0",1768081753443,0.19209539,906.53,905.25,0.72725269]
["bitfinex-derivatives","BNBF0:USTF0",1768081753640,0.19209539,906.53,905.26,0.72725269]
["bitfinex-derivatives","BNBF0:USTF0",1768081753940,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081754146,0.19209539,906.53,905.2,0.72717686]
["bitfinex-derivatives","BNBF0:USTF0",1768081754345,0.19209539,906.53,905.19,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1768081756348,0.19209539,906.53,905.15,7.38127068]
["bitfinex-derivatives","BNBF0:USTF0",1768081756545,0.19209539,906.53,905.16,0.72678269]
["bitfinex-derivatives","BNBF0:USTF0",1768081756749,0.19209539,906.53,905.17,0.72678269]
["bitfinex-derivatives","BNBF0:USTF0",1768081756948,0.19209539,906.53,905.18,0.72678269]
["bitfinex-derivatives","BNBF0:USTF0",1768081757245,0.19209539,906.53,905.15,7.38127068]
["bitfinex-derivatives","BNBF0:USTF0",1768081757449,0.19209539,906.53,905.16,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081757745,0.19209539,906.53,905.17,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081757948,0.19209539,906.53,905.18,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081758244,0.19209539,906.53,905.19,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081758446,0.19209539,906.53,905.2,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081758749,0.19209539,906.53,905.21,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081758948,0.19209539,906.53,905.22,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081759249,0.19209539,906.53,905.23,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081759445,0.19209539,906.53,905.24,0.72670851]
["bitfinex-derivatives","BNBF0:USTF0",1768081759649,0.19209539,906.53,905.15,7.38127068]
["bitfinex-derivatives","BNBF0:USTF0",1768081759850,0.19209539,906.53,905.25,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1768081806374,0.19209539,906.53,904.22,0.00907137]
["bitfinex-derivatives","BNBF0:USTF0",1768081806577,0.19209539,906.53,904.23,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081806877,2.73162362,906.36,904.24,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081807078,2.73162362,906.36,904.25,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081807278,2.73162362,906.36,904.26,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081807474,2.73162362,906.36,904.27,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081807674,2.73162362,906.36,904.28,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081807876,2.73162362,906.38,904.29,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081808075,2.73162362,906.38,904.3,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081808275,2.73162362,906.38,904.31,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081808475,2.73162362,906.38,904.32,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081808674,2.73162362,906.38,904.33,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081808877,2.73162362,906.38,904.34,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081809077,2.73162362,906.38,904.35,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081809278,2.73162362,906.38,904.36,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081809578,2.73162362,906.39,904.37,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081809779,2.73162362,906.39,904.38,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081809977,2.73162362,906.39,904.39,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081810178,2.73162362,906.39,904.4,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081810379,2.73162362,906.39,904.41,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081810575,2.73162362,906.39,904.42,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081810874,2.73162362,906.39,904.43,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081811075,2.73162362,906.39,904.44,0.72161951]
["bitfinex-derivatives","BNBF0:USTF0",1768081811276,2.73162362,906.39,904.45,0.72135462]
["bitfinex-derivatives","BNBF0:USTF0",1768081811475,2.73162362,906.39,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081811776,2.73162362,906.39,904.39,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081811975,2.73162362,906.39,904.4,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081812181,2.73162362,906.39,904.41,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081812478,2.73162362,906.39,904.42,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081812681,2.73162362,906.39,904.43,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081812882,2.73162362,906.39,904.44,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081813078,2.73162362,906.43,904.45,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081813382,2.73162362,906.43,904.46,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081813682,2.73162362,906.43,904.47,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081813880,2.73162362,906.43,904.48,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081814079,2.73162362,906.43,904.49,0.72125744]
["bitfinex-derivatives","BNBF0:USTF0",1768081814284,2.73162362,906.43,904.5,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081814483,2.73162362,906.43,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081814780,2.73162362,906.43,904.39,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081814984,2.73162362,906.43,904.4,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081815181,2.73162362,906.43,904.41,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081815380,2.73162362,906.43,904.42,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081815586,2.73162362,906.43,904.43,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081815782,2.73162362,906.43,904.44,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081816080,2.73162362,906.43,904.45,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081816284,2.73162362,906.43,904.46,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081816481,2.73162362,906.43,904.47,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081816681,2.73162362,906.43,904.48,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081816985,2.73162362,906.43,904.49,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081817184,2.73162362,906.43,904.5,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081817382,2.73162362,906.43,904.51,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081817587,2.73162362,906.43,904.52,0.72135529]
["bitfinex-derivatives","BNBF0:USTF0",1768081817784,2.73162362,906.46,904.53,0.72153711]
["bitfinex-derivatives","BNBF0:USTF0",1768081817986,2.73162362,906.46,904.54,0.72153711]
["bitfinex-derivatives","BNBF0:USTF0",1768081818287,2.73162362,906.51,904.55,0.72153711]
["bitfinex-derivatives","BNBF0:USTF0",1768081818484,2.73162362,906.51,904.56,0.72153711]
["bitfinex-derivatives","BNBF0:USTF0",1768081818689,2.73162362,906.51,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081818885,2.73162362,906.37,904.39,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081819088,2.73162362,906.37,904.4,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081819289,2.73162362,906.36,904.41,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081819588,2.73162362,906.36,904.42,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081819790,2.73162362,906.37,904.43,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081819990,2.73162362,906.37,904.44,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081820191,2.73162362,906.37,904.45,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081820390,2.73162362,906.36,904.46,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081820588,2.73162362,906.36,904.47,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081820790,2.73162362,906.36,904.48,0.72172582]
["bitfinex-derivatives","BNBF0:USTF0",1768081820989,2.73162362,906.36,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081821190,2.73162362,906.36,904.39,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081821390,2.73162362,906.36,904.4,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081821594,2.73162362,906.36,904.41,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081821795,2.73162362,906.36,904.42,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081821992,2.73162362,906.36,904.43,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081822194,2.73162362,906.36,904.44,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081822494,2.73162362,906.35,904.45,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081822692,2.73162362,906.35,904.46,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081822895,2.73162362,906.35,904.47,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081823097,0.19209539,906.53,904.48,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081823297,0.19209539,906.53,904.49,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081823598,2.73162362,906.52,904.5,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081823799,2.73162362,906.52,904.51,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081823995,2.73162362,906.52,904.52,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081824201,2.73162362,906.52,904.53,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081824395,2.73162362,906.52,904.54,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081824700,2.73162362,906.5,904.55,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081824899,2.73162362,906.5,904.56,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081825196,2.73162362,906.5,904.57,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081825399,2.73162362,906.5,904.58,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081825596,2.73162362,906.5,904.59,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081825796,2.73162362,906.48,904.6,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081826098,2.73162362,906.48,904.61,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081826395,2.73162362,906.48,904.43,0.82812691]
["bitfinex-derivatives","BNBF0:USTF0",1768081826396,2.73162362,906.48,904.62,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081826593,2.73162362,906.48,904.63,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081826799,2.73162362,906.47,904.64,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081826996,2.73162362,906.47,904.65,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081827196,2.73162362,906.47,904.66,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081827396,2.73162362,906.47,904.67,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081827597,2.73162362,906.47,904.68,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081827899,2.73162362,906.47,904.69,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081828099,2.73162362,906.47,904.42,0.82812691]
["bitfinex-derivatives","BNBF0:USTF0",1768081828100,2.73162362,906.47,904.7,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081828300,2.73162362,906.47,904.71,0.72190756]
["bitfinex-derivatives","BNBF0:USTF0",1768081828597,2.73162362,906.47,904.42,0.82812691]
["bitfinex-derivatives","BNBF0:USTF0",1768081828800,2.73162362,906.47,904.43,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081828996,2.73162362,906.47,904.44,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081829198,2.73162362,906.47,904.45,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081829399,2.73162362,906.47,904.46,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081829602,2.73162362,906.47,904.47,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081829800,2.73162362,906.47,904.48,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081829997,2.73162362,906.47,904.49,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081830198,2.73162362,906.47,904.5,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081830398,2.73162362,906.47,904.51,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081830699,2.73162362,906.47,904.52,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081830900,2.73162362,906.47,904.53,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081831098,2.73162362,906.47,904.54,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081831401,2.73162362,906.47,904.55,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081831702,2.73162362,906.47,904.56,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081831896,2.73162362,906.47,904.57,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081832098,2.73162362,906.47,904.58,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081832296,2.73162362,906.47,904.59,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081832497,2.73162362,906.46,904.6,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081832699,2.73162362,906.46,904.61,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081832901,2.73162362,906.46,904.62,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081833096,2.73162362,906.46,904.63,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081833301,2.73162362,906.46,904.64,0.72245161]
["bitfinex-derivatives","BNBF0:USTF0",1768081833597,2.73162362,906.38,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081833798,2.73162362,906.38,904.39,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081834000,2.73162362,906.38,904.4,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081834201,2.73162362,906.38,904.41,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081834398,2.73162362,906.38,904.42,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081834598,2.73162362,906.38,904.43,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081834799,2.73162362,906.38,904.44,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081835004,2.73162362,906.38,904.45,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081835304,2.73162362,906.38,904.46,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081835600,2.73162362,906.38,904.47,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081835806,2.73162362,906.38,904.48,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081836000,2.73162362,906.38,904.49,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081836300,2.73162362,906.38,904.5,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081836599,2.73162362,906.38,904.51,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081836805,2.73162362,906.38,904.52,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081837000,2.73162362,906.38,904.53,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081837199,2.73162362,906.38,904.54,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081837401,2.73162362,906.38,904.55,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081837605,2.73162362,906.38,904.56,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081837804,2.73162362,906.38,904.57,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081838004,2.73162362,906.38,904.58,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081838205,2.73162362,906.34,904.59,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081838401,2.73162362,906.34,904.6,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081838702,2.73162362,906.34,904.61,0.72262821]
["bitfinex-derivatives","BNBF0:USTF0",1768081838905,2.73162362,906.34,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081839102,2.73162362,906.34,904.39,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081839300,2.73162362,906.34,904.4,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081839506,2.73162362,906.34,904.41,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081839707,2.73162362,906.34,904.42,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081839909,2.73162362,906.34,904.43,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081840108,2.73162362,906.34,904.44,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081840308,2.73162362,906.34,904.45,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081840608,2.73162362,906.34,904.46,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081840803,2.73162362,906.34,904.47,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081841006,2.73162362,906.34,904.48,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081841206,2.73162362,906.34,904.49,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081841406,2.73162362,906.34,904.5,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081841709,2.73162362,906.34,904.51,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081841908,2.73162362,906.32,904.52,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081842204,2.73162362,906.32,904.53,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081842405,2.73162362,906.32,904.54,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081842706,2.73162362,906.32,904.55,0.722818]
["bitfinex-derivatives","BNBF0:USTF0",1768081843006,2.73162362,906.27,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081843307,2.73162362,906.2,904.39,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081843510,2.73162362,906.2,904.4,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081843810,2.73162362,906.2,904.41,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081844008,2.73162362,906.2,904.42,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081844206,2.73162362,906.2,904.43,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081844408,2.73162362,906.2,904.44,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081844612,2.73162362,906.2,904.45,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081844806,2.73162362,906.2,904.46,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081845012,2.73162362,906.2,904.47,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081845209,2.73162362,906.2,904.48,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081845506,2.73162362,906.2,904.49,0.72304317]
["bitfinex-derivatives","BNBF0:USTF0",1768081845709,2.73162362,906.2,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081845912,2.73162362,906.2,904.39,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081846112,2.73162362,906.2,904.4,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081846310,2.73162362,906.2,904.41,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081846509,2.73162362,906.19,904.42,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081846811,2.73162362,906.19,904.43,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081847013,2.73162362,906.19,904.44,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081847214,2.73162362,906.19,904.45,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081847409,2.73162362,906.19,904.46,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081847610,2.73162362,906.19,904.47,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081847811,2.73162362,906.19,904.48,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081848011,2.73162362,906.19,904.49,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081848210,2.73162362,906.19,904.5,0.72307079]
["bitfinex-derivatives","BNBF0:USTF0",1768081848414,2.73162362,906.19,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081848615,2.73162362,906.19,904.39,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081848915,2.73162362,906.19,904.4,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081849115,2.73162362,906.19,904.41,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081849315,2.73162362,906.19,904.42,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081849512,2.73162362,906.18,904.43,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081849716,2.73162362,906.18,904.44,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081849912,2.73162362,906.18,904.45,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081850213,2.73162362,906.18,904.46,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081850415,2.73162362,906.18,904.47,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081850613,2.73162362,906.18,904.48,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081850812,2.73162362,906.18,904.49,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081851012,2.73162362,906.18,904.5,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081851312,2.73162362,906.18,904.51,0.72321909]
["bitfinex-derivatives","BNBF0:USTF0",1768081851512,2.73162362,906.18,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081851713,2.73162362,906.18,904.39,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081851912,2.73162362,906.18,904.4,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081852117,2.73162362,906.18,904.41,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081852317,2.73162362,906.18,904.42,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081852524,2.73162362,906.18,904.43,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081852814,2.73162362,906.18,904.44,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081853118,2.73162362,906.23,904.45,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081853312,2.73162362,906.23,904.46,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081853517,2.73162362,906.23,904.47,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081853715,2.73162362,906.23,904.48,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081853918,2.73162362,906.23,904.49,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081854120,2.73162362,906.23,904.5,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081854418,2.73162362,906.23,904.51,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081854614,2.73162362,906.23,904.52,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081854819,2.73162362,906.24,904.53,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081855016,2.73162362,906.24,904.54,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081855219,2.73162362,906.24,904.55,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081855416,2.73162362,906.24,904.56,0.72345886]
["bitfinex-derivatives","BNBF0:USTF0",1768081855618,2.73162362,906.24,904.38,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1768081855820,2.73162362,906.24,904.39,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081856015,2.73162362,906.24,904.4,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081856316,2.73162362,906.24,904.41,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081856520,2.73162362,906.24,904.42,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081856722,2.73162362,906.24,904.43,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081856920,2.73162362,906.24,904.44,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081857121,2.73162362,906.24,904.45,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081857319,2.73162362,906.24,904.46,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081857517,2.73162362,906.24,904.47,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081857717,2.73162362,906.24,904.48,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081858021,2.73162362,906.24,904.49,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081858321,2.73162362,906.24,904.5,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081858520,2.73162362,906.24,904.51,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081858722,2.73162362,906.24,904.52,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081858918,2.73162362,906.24,904.53,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081859117,2.73162362,906.24,904.54,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081859422,2.73162362,906.24,904.55,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081859619,2.73162362,906.24,904.56,0.72440794]
["bitfinex-derivatives","BNBF0:USTF0",1768081859922,2.73162362,906.24,904.28,7.25850287]
["bitfinex-derivatives","BNBF0:USTF0",1768081860119,2.73162362,906.24,904.29,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081860318,2.73162362,906.24,904.3,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081860523,2.73162362,906.24,904.31,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081860723,2.73162362,906.24,904.32,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081860921,2.73162362,906.24,904.33,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081861120,2.73162362,906.24,904.34,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081861320,2.73162362,906.24,904.35,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081861523,2.73162362,906.24,904.36,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081861724,2.73162362,906.24,904.37,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081862021,2.73162362,906.24,904.28,7.25850287]
["bitfinex-derivatives","BNBF0:USTF0",1768081862022,2.73162362,906.24,904.38,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081862220,2.73162362,906.24,904.39,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081862423,2.73162362,906.24,904.4,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081862619,2.73162362,906.24,904.41,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081862821,2.73162362,906.24,904.42,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081863022,2.73162362,906.23,904.43,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081863224,2.73162362,906.23,904.44,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081863426,2.73162362,906.23,904.45,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081863624,2.73162362,906.23,904.46,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081863924,2.73162362,906.23,904.47,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081864229,2.73162362,906.23,904.48,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081864428,2.73162362,906.23,904.49,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081864629,2.73162362,906.23,904.5,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081864925,2.73162362,906.23,904.51,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081865129,2.73162362,906.23,904.52,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081865325,2.73162362,906.23,904.53,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081865626,2.73162362,906.23,904.54,0.72432718]
["bitfinex-derivatives","BNBF0:USTF0",1768081865825,2.73162362,906.23,904.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768081866126,2.73162362,906.23,904.4,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081866328,2.73162362,906.23,904.41,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081866525,2.73162362,906.23,904.42,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081866730,2.73162362,906.23,904.43,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081866930,2.73162362,906.23,904.44,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081867126,2.73162362,906.23,904.45,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081867330,2.73162362,906.23,904.46,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081867630,2.73162362,906.23,904.47,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081867831,2.73162362,906.23,904.48,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081868127,2.73162362,906.23,904.49,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081868430,2.73162362,906.23,904.5,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081868628,2.73162362,906.23,904.51,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081868827,2.73162362,906.23,904.52,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081869026,2.73162362,906.23,904.53,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081869226,2.73162362,906.23,904.54,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081869529,2.73162362,906.23,904.55,0.7242577]
["bitfinex-derivatives","BNBF0:USTF0",1768081869727,2.73162362,906.23,904.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768081870031,2.73162362,906.23,904.4,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081870229,2.73162362,906.23,904.41,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081870430,2.73162362,906.23,904.42,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081870632,2.73162362,906.23,904.43,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081870828,2.73162362,906.23,904.44,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081871127,2.73162362,906.23,904.45,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081871428,2.73162362,906.19,904.46,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081871627,2.73162362,906.19,904.47,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081871932,2.73162362,906.19,904.48,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081872228,2.73162362,906.19,904.49,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081872427,2.73162362,906.17,904.5,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081872627,2.73162362,906.17,904.51,0.72434404]
["bitfinex-derivatives","BNBF0:USTF0",1768081872832,2.73162362,906.17,904.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768081873032,2.73162362,906.17,904.4,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081873228,2.73162362,906.17,904.41,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081873432,2.73162362,906.17,904.42,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081873629,2.73162362,906.17,904.43,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081873929,2.73162362,906.17,904.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768081873930,2.73162362,906.17,904.44,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081874128,2.73162362,906.17,904.45,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081874432,2.73162362,906.17,904.46,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081874632,2.73162362,906.16,904.47,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081874830,2.73162362,906.16,904.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768081874831,2.73162362,906.16,904.48,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081875030,2.73162362,906.16,904.49,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081875235,2.73162362,906.16,904.5,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081875433,2.73162362,906.16,904.51,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081875733,2.73162362,906.16,904.52,0.72452858]
["bitfinex-derivatives","BNBF0:USTF0",1768081875933,2.73162362,906.16,904.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768081876134,2.73162362,906.16,904.4,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081876433,2.73162362,906.16,904.41,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081876629,2.73162362,906.15,904.42,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081876833,2.73162362,906.15,904.43,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081877031,2.73162362,906.15,904.44,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081877331,2.73162362,906.15,904.45,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081877635,2.73162362,906.15,904.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768081877636,2.73162362,906.15,904.46,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081877832,2.73162362,906.15,904.47,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081878031,2.73162362,906.15,904.48,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081878229,2.73162362,906.15,904.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1768081878230,2.73162362,906.15,904.49,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081878431,2.73162362,906.15,904.5,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081878734,2.73162362,906.14,904.51,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081878934,2.73162362,906.14,904.52,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081879132,2.73162362,906.14,904.53,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081879333,2.73162362,906.14,904.54,0.72475861]
["bitfinex-derivatives","BNBF0:USTF0",1768081879534,2.73162362,906.14,904.28,7.25850287]
["bitfinex-derivatives","BNBF0:USTF0",1768081879732,2.73162362,906.14,904.29,0.72512633]
["bitfinex-derivatives","BNBF0:USTF0",1768081879935,2.73162362,906.14,904.3,0.72512633]
["bitfinex-derivatives","BNBF0:USTF0",1768081880133,2.73162362,906.14,904.31,0.72512633]
["bitfinex-derivatives","BNBF0:USTF0",1768081880436,2.73162362,906.14,904.32,0.72512633]
["bitfinex-derivatives","BNBF0:USTF0",1768081880732,2.73162362,906.14,904.33,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081880936,2.73162362,906.14,904.34,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081881133,2.73162362,906.14,904.35,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081881337,2.73162362,906.13,904.36,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081881536,2.73162362,906.13,904.37,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081881737,2.73162362,906.13,904.38,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081882036,2.73162362,906.11,904.39,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081882237,2.73162362,906.11,904.4,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081882437,2.73162362,906.11,904.41,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081882737,2.73162362,906.11,904.42,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081883037,2.73162362,906.11,904.43,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081883233,2.73162362,906.11,904.44,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081883435,2.73162362,906.07,904.45,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081883638,2.73162362,906.07,904.46,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081883834,2.73162362,906.07,904.47,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081884034,2.73162362,906.06,904.48,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081884234,2.73162362,906.06,904.49,0.72519591]
["bitfinex-derivatives","BNBF0:USTF0",1768081884539,2.73162362,906.06,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081884740,2.73162362,906.06,904.35,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081885039,2.73162362,906.04,904.36,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081885236,2.73162362,906.04,904.37,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081885435,2.73162362,906.03,904.38,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081885740,2.73162362,906.03,904.39,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081885936,2.73162362,906.03,904.4,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081886140,2.73162362,906.03,904.41,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081886337,2.73162362,906.03,904.42,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081886540,2.73162362,906.03,904.43,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081886840,2.73162362,906.03,904.44,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081887040,2.73162362,906.03,904.45,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081887239,2.73162362,906.03,904.46,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081887436,2.73162362,906.03,904.47,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081887638,2.73162362,906.03,904.48,0.72358566]
["bitfinex-derivatives","BNBF0:USTF0",1768081887836,2.73162362,906.03,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081888040,2.73162362,906.02,904.35,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081888338,2.73162362,906.02,904.36,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081888540,2.73162362,906.02,904.37,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081888741,2.73162362,906.02,904.38,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081888936,2.73162362,906.02,904.39,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081889236,2.73162362,906.02,904.4,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081889443,2.73162362,906.02,904.41,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081889639,2.73162362,906.03,904.42,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081889937,2.73162362,906.03,904.43,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081890142,2.73162362,906.03,904.44,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081890342,2.73162362,906.03,904.45,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081890537,2.73162362,906.03,904.46,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081890742,2.73162362,906.03,904.47,0.72376136]
["bitfinex-derivatives","BNBF0:USTF0",1768081890940,2.73162362,906.03,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081891237,2.73162362,906.03,904.35,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081891439,2.73162362,906.03,904.36,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081891640,2.73162362,906.03,904.37,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081891841,2.73162362,906.03,904.38,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081892038,2.73162362,906.03,904.39,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081892239,2.73162362,906.03,904.4,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081892439,2.73162362,906.03,904.41,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081892740,2.73162362,906.03,904.42,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081892943,2.73162362,906.03,904.43,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081893240,2.73162362,906.08,904.44,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081893444,2.73162362,906.08,904.45,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081893640,2.73162362,906.08,904.46,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081893940,2.73162362,906.08,904.47,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081894140,2.73162362,906.08,904.48,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081894440,2.73162362,906.08,904.49,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081894645,2.73162362,906.08,904.5,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081894944,2.73162362,906.08,904.51,0.72364672]
["bitfinex-derivatives","BNBF0:USTF0",1768081895144,2.73162362,906.08,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081895344,2.73162362,906.08,904.35,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081895540,2.73162362,906.08,904.36,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081895740,2.73162362,906.08,904.37,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081895944,2.73162362,906.08,904.38,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081896146,2.73162362,906.08,904.39,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081896446,2.73162362,906.08,904.4,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081896747,2.73162362,906.08,904.41,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081896945,2.73162362,906.08,904.42,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081897245,2.73162362,906.08,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081897246,2.73162362,906.08,904.43,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081897445,2.73162362,906.08,904.44,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081897746,2.73162362,906.08,904.45,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081897945,2.73162362,906.08,904.46,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081898145,2.73162362,906.08,904.47,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081898341,2.73162362,906.08,904.48,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081898543,2.73162362,906.08,904.49,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081898742,2.73162362,906.08,904.5,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081898945,2.73162362,906.08,904.51,0.72355804]
["bitfinex-derivatives","BNBF0:USTF0",1768081899244,2.73162362,906.08,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081899443,2.73162362,906.08,904.35,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081899647,2.73162362,906.08,904.36,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081899946,2.73162362,906.08,904.37,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081900143,2.73162362,906.08,904.38,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081900341,2.73162362,906.08,904.39,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081900546,2.73162362,906.08,904.4,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081900846,2.73162362,906.08,904.41,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081901043,2.73162362,906.08,904.42,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081901244,2.73162362,906.08,904.43,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081901447,2.73162362,906.08,904.44,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081901644,2.73162362,906.08,904.45,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081901848,2.73162362,906.08,904.46,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081902048,2.73162362,906.08,904.47,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081902348,2.73162362,906.08,904.48,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081902544,2.73162362,906.08,904.49,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081902747,2.73162362,906.08,904.5,0.7235236]
["bitfinex-derivatives","BNBF0:USTF0",1768081902944,2.73162362,906.08,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081903148,2.73162362,906.07,904.35,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081903348,2.73162362,906.07,904.36,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081903548,2.73162362,906.07,904.37,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081903750,2.73162362,906.07,904.38,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081903945,2.73162362,906.07,904.39,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081904150,2.73162362,906.07,904.4,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081904351,2.73162362,906.07,904.41,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081904550,2.73162362,906.07,904.42,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081904751,2.73162362,906.07,904.43,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081904950,2.73162362,906.07,904.44,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081905147,2.73162362,906.07,904.45,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081905351,2.73162362,906.07,904.46,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081905551,2.73162362,906.07,904.47,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081905850,2.73162362,906.07,904.48,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081906051,2.73162362,906.07,904.49,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081906248,2.73162362,906.07,904.5,0.72354022]
["bitfinex-derivatives","BNBF0:USTF0",1768081906448,2.73162362,906.07,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081906653,2.73162362,906.07,904.35,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081906952,2.73162362,906.07,904.36,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081907152,2.73162362,906.07,904.37,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081907448,2.73162362,906.07,904.38,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081907646,2.73162362,906.07,904.39,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081907848,2.73162362,906.07,904.4,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081908052,2.73162362,906.07,904.41,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081908349,2.73162362,906.07,904.42,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081908553,2.73162362,906.07,904.43,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081908753,2.73162362,906.07,904.44,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081908948,2.73162362,906.07,904.45,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081909148,2.73162362,906.07,904.46,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081909353,2.73162362,906.07,904.47,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081909649,2.73162362,906.07,904.48,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081909849,2.73162362,906.07,904.49,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081910050,2.73162362,906.07,904.5,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081910354,2.73162362,906.06,904.51,0.72358843]
["bitfinex-derivatives","BNBF0:USTF0",1768081910551,2.73162362,906.06,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081910755,2.73162362,906.06,904.35,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081910952,2.73162362,906.06,904.36,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081911255,2.73162362,906.06,904.37,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081911451,2.73162362,906.06,904.38,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081911751,2.73162362,906.06,904.39,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081911954,2.73162362,906.06,904.4,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081912154,2.73162362,906.06,904.34,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1768081912155,2.73162362,906.06,904.41,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081912352,2.73162362,906.06,904.42,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081912650,2.73162362,906.06,904.43,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081912852,2.73162362,906.06,904.44,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081913056,2.73162362,906.06,904.45,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081913254,2.73162362,906.06,904.46,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081913560,2.73162362,906.06,904.47,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081913857,2.73162362,906.06,904.48,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081914055,2.73162362,906.06,904.49,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081914354,2.73162362,906.06,904.5,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081914656,2.73162362,906.06,904.51,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081914854,2.73162362,906.06,904.52,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081915058,0.192279,905.68,904.53,0.7237056]
["bitfinex-derivatives","BNBF0:USTF0",1768081915258,0.192279,905.68,904.28,7.25850287]
["bitfinex-derivatives","BNBF0:USTF0",1768081915558,0.192279,905.68,904.29,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081915757,0.192279,905.68,904.3,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081915957,0.192279,905.68,904.31,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081916158,0.192279,905.68,904.32,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081916471,0.192279,905.68,904.33,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081916659,0.192279,905.68,904.34,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081916858,0.192279,905.68,904.35,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081917053,0.192279,905.68,904.36,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081917255,0.192279,905.68,904.37,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081917455,0.192279,905.68,904.38,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081917656,0.192279,905.68,904.39,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081917854,0.192279,905.68,904.4,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081918159,0.192279,905.68,904.41,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081918456,0.192279,905.68,904.42,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081918656,0.192279,905.68,904.43,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081918860,0.192279,905.68,904.44,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081919056,0.192279,905.68,904.45,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081919262,0.192279,905.68,904.46,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081919564,0.192279,905.68,904.47,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081919762,0.192279,905.68,904.48,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081919959,0.192279,905.68,904.49,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081920159,0.192279,905.68,904.5,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081920359,0.192279,905.68,904.51,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081920562,0.192279,905.68,904.52,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081920761,0.192279,905.68,904.53,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081920963,0.192279,905.68,904.54,0.72580846]
["bitfinex-derivatives","BNBF0:USTF0",1768081921259,0.192279,905.68,904.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1768081921461,0.192279,905.68,904.35,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081921664,0.192279,905.68,904.36,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081921864,0.192279,905.68,904.37,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081922064,0.192279,905.68,904.38,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081922361,0.192279,905.68,904.39,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081922564,0.192279,905.68,904.4,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081922860,0.192279,905.68,904.41,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081923065,0.192279,905.68,904.42,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081923265,0.192279,905.68,904.43,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081923462,0.192279,905.68,904.44,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081923666,0.192279,905.68,904.45,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081923866,0.192279,905.68,904.46,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081924063,0.192279,905.68,904.47,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081924264,0.192279,905.68,904.48,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081924468,0.192279,905.68,904.49,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081924671,0.192279,905.68,904.5,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081924970,0.192279,905.68,904.51,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081925269,0.192279,905.68,904.52,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081925465,0.192279,905.68,904.53,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081925668,0.192279,905.68,904.54,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081925869,0.192279,905.68,904.55,0.72593736]
["bitfinex-derivatives","BNBF0:USTF0",1768081926165,0.192279,905.68,904.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1768081926366,0.192279,905.68,904.35,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081926567,0.192279,905.68,904.36,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081926768,0.192279,905.68,904.37,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081926967,0.192279,905.68,904.38,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081927169,0.192279,905.68,904.39,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081927367,0.192279,905.68,904.4,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081927568,0.192279,905.68,904.41,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081927869,0.192279,905.68,904.42,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081928069,0.192279,905.68,904.43,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081928271,0.192279,905.68,904.44,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081928468,0.192279,905.68,904.45,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081928673,0.192279,905.68,904.46,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081928872,0.192279,905.68,904.47,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081929169,0.192279,905.68,904.48,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081929374,0.192279,905.68,904.49,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081929669,0.192279,905.68,904.5,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081929869,0.192279,905.68,904.51,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081930172,0.192279,905.68,904.52,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081930369,0.192279,905.68,904.53,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081930574,0.192279,905.68,904.54,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081930774,0.192279,905.68,904.55,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081930970,0.192279,905.68,904.56,0.72609291]
["bitfinex-derivatives","BNBF0:USTF0",1768081931176,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081931377,0.192279,905.68,904.41,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081931572,0.192279,905.68,904.42,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081931773,0.192279,905.68,904.43,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081931974,0.192279,905.68,904.44,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081932176,0.192279,905.68,904.45,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081932373,0.192279,905.68,904.46,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081932575,0.192279,905.68,904.47,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081932874,0.192279,905.68,904.48,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081933075,0.192279,905.68,904.49,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081933274,0.192279,905.68,904.5,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081933474,0.192279,905.68,904.51,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081933678,0.192279,905.68,904.52,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081933878,0.192279,905.68,904.53,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081934176,0.192279,905.68,904.54,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081934379,0.192279,905.68,904.55,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081934580,0.192279,905.68,904.56,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081934877,0.192279,905.68,904.57,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081935078,0.192279,905.68,904.58,0.72626555]
["bitfinex-derivatives","BNBF0:USTF0",1768081935277,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081935478,0.192279,905.68,904.41,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081935781,0.192279,905.68,904.42,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081936081,0.192279,905.68,904.43,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081936282,0.192279,905.68,904.44,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081936476,0.192279,905.68,904.45,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081936781,0.192279,905.68,904.46,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081936984,0.192279,905.68,904.47,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081937183,0.192279,905.68,904.48,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081937380,0.192279,905.68,904.49,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081937583,0.192279,905.68,904.5,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081937784,0.192279,905.68,904.51,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081937979,0.192279,905.68,904.52,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081938279,0.192279,905.68,904.53,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081938481,0.192279,905.68,904.54,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081938684,0.192279,905.68,904.55,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081938883,0.192279,905.68,904.56,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081939084,0.192279,905.68,904.57,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081939385,0.192279,905.68,904.58,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081939684,0.192279,905.68,904.59,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081939880,0.192279,905.68,904.6,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081940180,0.192279,905.68,904.61,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081940385,0.192279,905.68,904.62,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081940680,0.192279,905.68,904.63,0.74257347]
["bitfinex-derivatives","BNBF0:USTF0",1768081940885,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081941181,0.192279,905.68,904.41,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081941381,0.192279,905.68,904.42,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081941580,0.192279,905.68,904.43,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081941787,0.192279,905.68,904.44,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081942081,0.192279,905.68,904.45,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081942385,0.192279,905.68,904.46,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081942581,0.192279,905.68,904.47,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081942782,0.192279,905.68,904.48,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081942981,0.192279,905.68,904.49,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081943178,0.192279,905.68,904.5,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081943386,0.192279,905.68,904.51,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081943582,0.192279,905.68,904.52,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081943783,0.192279,905.68,904.53,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081943984,0.192279,905.68,904.54,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081944183,0.192279,905.68,904.55,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081944381,0.192279,905.68,904.56,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081944584,0.192279,905.68,904.57,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081944782,0.192279,905.68,904.58,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081944988,0.192279,905.68,904.59,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081945183,0.192279,905.68,904.6,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081945486,0.192279,905.68,904.61,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081945782,0.192279,905.68,904.62,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081945982,0.192279,905.68,904.63,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081946183,0.192279,905.68,904.64,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081946386,0.192279,905.68,904.65,0.74218655]
["bitfinex-derivatives","BNBF0:USTF0",1768081946587,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081946786,0.192279,905.68,904.41,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081946982,0.192279,905.68,904.42,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081947187,0.192279,905.68,904.43,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081947383,0.192279,905.68,904.44,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081947583,0.192279,905.68,904.45,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081947882,0.192279,905.68,904.46,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081948084,0.192279,905.68,904.47,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081948287,0.192279,905.68,904.48,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081948584,0.192279,905.68,904.49,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081948785,0.192279,905.68,904.5,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081948985,0.192279,905.68,904.51,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081949186,0.192279,905.68,904.52,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081949385,0.192279,905.68,904.53,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081949586,0.192279,905.68,904.54,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081949787,0.192279,905.68,904.55,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081949986,0.192279,905.68,904.56,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081950191,0.192279,905.68,904.57,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081950391,0.192279,905.68,904.58,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081950589,0.192279,905.68,904.59,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081950791,0.192279,905.68,904.6,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081950993,0.192279,905.68,904.61,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081951190,0.192279,905.68,904.62,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081951388,0.192279,905.68,904.63,0.7428655]
["bitfinex-derivatives","BNBF0:USTF0",1768081951590,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081951894,0.192279,905.68,904.41,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081952091,0.192279,905.68,904.42,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081952391,0.192279,905.68,904.43,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081952590,0.192279,905.68,904.44,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081952791,0.192279,905.68,904.45,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081952991,0.192279,905.68,904.46,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081953192,0.192279,905.68,904.47,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081953494,0.192279,905.68,904.48,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081953795,0.192279,905.68,904.49,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081954092,0.192279,905.68,904.5,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081954291,0.192279,905.68,904.51,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081954490,0.192279,905.68,904.52,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081954693,0.192279,905.68,904.53,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081954894,0.192279,905.68,904.54,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081955096,0.192279,905.68,904.55,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081955297,0.192279,905.68,904.56,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081955496,0.192279,905.68,904.57,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081955690,0.192279,905.68,904.58,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081955896,0.192279,905.68,904.59,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081956097,0.192279,905.68,904.6,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081956297,0.192279,905.68,904.61,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081956497,0.192279,905.68,904.62,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081956695,0.192279,905.68,904.63,0.73811678]
["bitfinex-derivatives","BNBF0:USTF0",1768081957000,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081957195,0.192279,905.68,904.41,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081957397,0.192279,905.68,904.42,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081957600,0.192279,905.68,904.43,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081957800,0.192279,905.68,904.44,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081958001,0.192279,905.68,904.45,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081958197,0.192279,905.68,904.46,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081958499,0.192279,905.68,904.47,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081958699,0.192279,905.68,904.48,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081958997,0.192279,905.68,904.49,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081959196,0.192279,905.68,904.5,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081959495,0.192279,905.68,904.51,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081959698,0.192279,905.68,904.52,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081960000,0.192279,905.68,904.53,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081960200,0.192279,905.68,904.54,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081960498,0.192279,905.68,904.55,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081960700,0.192279,905.68,904.56,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081960901,0.192279,905.68,904.57,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081961097,0.192279,905.68,904.58,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081961400,0.192279,905.68,904.59,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081961598,0.192279,905.68,904.6,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081961901,0.192279,905.68,904.61,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081962202,0.192279,905.68,904.62,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081962401,0.192279,905.68,904.63,0.73805907]
["bitfinex-derivatives","BNBF0:USTF0",1768081962597,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081962801,0.192279,905.68,904.41,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081962997,0.192279,905.68,904.42,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081963300,0.192279,905.68,904.43,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081963502,0.192279,905.68,904.44,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081963797,0.192279,905.68,904.45,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081963999,0.192279,905.68,904.46,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081964199,0.192279,905.68,904.47,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081964401,0.192279,905.68,904.48,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081964696,0.192279,905.68,904.49,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081964902,0.192279,905.68,904.5,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081965100,0.192279,905.68,904.51,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081965304,0.192279,905.68,904.52,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081965504,0.192279,905.68,904.53,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081965704,0.192279,905.68,904.54,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081965905,0.192279,905.68,904.55,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081966205,0.192279,905.68,904.56,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081966501,0.192279,905.68,904.57,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081966800,0.192279,905.68,904.58,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081967003,0.192279,905.68,904.59,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081967201,0.192279,905.68,904.6,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081967399,0.192279,905.68,904.61,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081967600,0.192279,905.68,904.62,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081967905,0.192279,905.68,904.63,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081968104,0.192279,905.68,904.64,0.73804432]
["bitfinex-derivatives","BNBF0:USTF0",1768081968402,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081968602,0.192279,905.68,904.41,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081968905,0.192279,905.68,904.42,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081969206,0.192279,905.68,904.43,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081969505,0.192279,905.68,904.44,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081969805,0.192279,905.68,904.45,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081970004,0.192279,905.68,904.46,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081970206,0.192279,905.68,904.47,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081970405,0.192279,905.68,904.48,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081970605,0.192279,905.68,904.49,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081970803,0.192279,905.68,904.5,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081971006,0.192279,905.68,904.51,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081971309,0.192279,905.68,904.52,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081971502,0.192279,905.68,904.53,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081971706,0.192279,905.68,904.54,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081971900,0.192279,905.68,904.55,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081972103,0.192279,905.68,904.56,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081972300,0.192279,905.68,904.57,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081972505,0.192279,905.68,904.58,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081972707,0.192279,905.68,904.59,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081972907,0.192279,905.68,904.6,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081973108,0.192279,905.68,904.61,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081973305,0.192279,905.68,904.62,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081973507,0.192279,905.68,904.63,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081973803,0.192279,905.68,904.64,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081974005,0.192279,905.68,904.65,0.73808448]
["bitfinex-derivatives","BNBF0:USTF0",1768081974207,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081974503,0.192279,905.68,904.41,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081974807,0.192279,905.68,904.42,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081975008,0.192279,905.68,904.43,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081975208,0.192279,905.68,904.4,7.33593644]
["bitfinex-derivatives","BNBF0:USTF0",1768081975209,0.192279,905.68,904.44,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081975504,0.192279,905.68,904.45,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081975804,0.192279,905.68,904.46,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081976005,0.192279,905.68,904.47,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081976305,0.192279,905.68,904.48,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081976509,0.192279,905.68,904.49,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081976709,0.192279,905.68,904.5,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081977007,0.192279,905.68,904.51,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081977207,0.192279,905.68,904.52,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081977410,0.192279,905.68,904.53,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081977607,0.192279,905.68,904.54,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081977814,0.192279,905.68,904.55,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081978006,0.192279,905.68,904.56,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081978210,0.192279,905.68,904.57,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081978510,0.192279,905.68,904.58,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081978810,0.192279,905.68,904.59,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081979010,0.192279,905.68,904.6,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081979209,0.192279,905.68,904.61,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081979410,0.192279,905.68,904.62,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081979606,0.192279,905.68,904.63,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081979810,0.192279,905.68,904.64,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081980112,0.192279,905.68,904.65,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081980308,0.192279,905.68,904.66,0.73771337]
["bitfinex-derivatives","BNBF0:USTF0",1768081980511,0.192279,905.68,904.61,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1768082007727,0.192279,905.68,903.92,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082007928,0.192279,905.68,903.93,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082008128,0.192279,905.68,903.94,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082008328,0.192279,905.68,903.95,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082008628,0.192279,905.68,903.96,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082008824,0.192279,905.68,903.97,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082009027,0.192279,905.68,903.98,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082009228,0.192279,905.68,903.99,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082009427,0.192279,905.68,904.0,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082009628,0.192279,905.68,904.01,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082009824,0.192279,905.68,904.02,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082010028,0.192279,905.68,904.03,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082010329,0.192279,905.68,904.04,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082010524,0.192279,905.68,904.05,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082010726,0.192279,905.68,904.06,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082010930,0.192279,905.68,904.07,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082011129,0.192279,905.68,904.08,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082011330,0.192279,905.68,904.09,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082011532,0.192279,905.68,904.1,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082011731,0.192279,905.68,904.11,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082011926,0.192279,905.68,904.12,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082012126,0.192279,905.68,904.13,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082012331,0.192279,905.68,904.14,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082012529,0.192279,905.68,904.15,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082012732,0.192279,905.68,904.16,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082012930,0.192279,905.68,904.17,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082013133,0.192279,905.68,904.18,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082013335,0.192279,905.68,904.19,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082013532,0.192279,905.68,904.2,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082013731,0.192279,905.68,904.21,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082013930,0.192279,905.68,904.22,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082014131,0.192279,905.68,904.23,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082014435,0.192279,905.68,904.24,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082014630,0.192279,905.68,904.25,0.71526484]
["bitfinex-derivatives","BNBF0:USTF0",1768082014830,0.192279,905.68,904.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768082015130,0.192279,905.68,904.04,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082015333,0.192279,905.68,904.05,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082015532,0.192279,905.68,904.06,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082015733,0.192279,905.68,904.07,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082015936,0.192279,905.68,904.08,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082016134,0.192279,905.68,904.09,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082016336,0.192279,905.68,904.1,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082016534,0.192279,905.68,904.11,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082016737,0.192279,905.68,904.12,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082017033,0.192279,905.68,904.13,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082017234,0.192279,905.68,904.14,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082017437,0.192279,905.68,904.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768082017438,0.192279,905.68,904.15,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082017734,0.192279,905.68,904.16,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082018038,0.192279,905.68,904.17,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082018233,0.192279,905.68,904.18,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082018437,0.192279,905.68,904.19,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082018638,0.192279,905.68,904.2,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082018838,0.192279,905.68,904.21,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082019038,0.192279,905.68,904.22,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082019337,0.192279,905.68,904.23,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082019539,0.192279,905.68,904.24,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082019837,0.192279,905.68,904.25,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082020038,0.192279,905.68,904.26,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082020239,0.192279,905.68,904.27,0.7156137]
["bitfinex-derivatives","BNBF0:USTF0",1768082020539,0.192279,905.68,904.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768082020740,0.192279,905.68,904.04,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082020938,0.192279,905.68,904.05,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082021140,0.192279,905.68,904.06,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082021338,0.192279,905.68,904.07,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082021541,0.192279,905.68,904.08,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082021741,0.192279,905.68,904.09,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082021943,0.192279,905.68,904.1,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082022241,0.192279,905.68,904.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768082022242,0.192279,905.68,904.11,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082022440,0.192279,905.68,904.12,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082022741,0.192279,905.68,904.13,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082022936,0.192279,905.68,904.14,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082023139,0.192279,905.68,904.15,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082023340,0.192279,905.68,904.16,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082023538,0.192279,905.68,904.17,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082023735,0.192279,905.68,904.18,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082023939,0.192279,905.68,904.19,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082024139,0.192279,905.68,904.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768082024140,0.192279,905.68,904.2,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082024339,0.192279,905.68,904.21,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082024539,0.192279,905.68,904.22,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082024744,0.192279,905.68,904.23,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082025044,0.192279,905.68,904.24,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082025339,0.192279,905.68,904.25,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082025540,0.192279,905.68,904.26,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082025743,0.192279,905.68,904.27,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082025943,0.192279,905.68,904.28,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082026140,0.192279,905.68,904.08,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082026141,0.192279,905.68,904.29,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082026340,0.192279,905.68,904.3,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082026544,0.192279,905.68,904.31,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082026745,0.192279,905.68,904.32,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082026946,0.192279,905.68,904.33,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082027142,0.192279,905.68,904.34,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082027345,0.192279,905.68,904.35,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082027543,0.192279,905.68,904.36,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082027843,0.192279,905.68,904.37,0.71608844]
["bitfinex-derivatives","BNBF0:USTF0",1768082028046,0.192279,905.68,904.08,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082028347,0.192279,905.68,904.09,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082028647,0.192279,905.68,904.18,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082028845,0.192279,905.68,904.19,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082029046,0.192279,905.68,904.2,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082029243,0.192279,905.68,904.21,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082029442,0.192279,905.68,904.22,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082029644,0.192279,905.68,904.23,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082029846,0.192279,905.68,904.24,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082030142,0.192279,905.68,904.25,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082030446,0.192279,905.68,904.26,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082030646,0.192279,905.68,904.27,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082030841,0.192279,905.68,904.28,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082031043,0.192279,905.68,904.29,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082031347,0.192279,905.68,904.3,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082031542,0.192279,905.68,904.31,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082031744,0.192279,905.68,904.32,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082031946,0.192279,905.68,904.33,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082032249,0.192279,905.68,904.34,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082032449,0.192279,905.68,904.35,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082032744,0.192279,905.68,904.16,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082032745,0.192279,905.68,904.36,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082032950,0.192279,905.68,904.37,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082033151,0.192279,905.68,904.38,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082033345,0.192279,905.68,904.39,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082033549,0.192279,905.68,904.4,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082033847,0.192279,905.68,904.41,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082034053,0.192279,905.68,904.42,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082034348,0.192279,905.68,904.43,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082034650,0.192279,905.68,904.44,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082034851,0.192279,905.68,904.45,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082035047,0.192279,905.68,904.46,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082035252,0.192279,905.68,904.47,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082035452,0.192279,905.68,904.48,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082035751,0.192279,905.68,904.49,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082035950,0.192279,905.68,904.5,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082036147,0.192279,905.68,904.51,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082036346,0.192279,905.68,904.52,0.71646113]
["bitfinex-derivatives","BNBF0:USTF0",1768082036547,0.192279,905.68,904.23,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082036749,0.192279,905.68,904.24,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082036951,0.192279,905.68,904.25,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082037151,0.192279,905.68,904.26,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082037351,0.192279,905.68,904.27,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082037552,0.192279,905.68,904.28,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082037751,0.192279,905.68,904.29,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082037952,0.192279,905.68,904.3,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082038148,0.192279,905.68,904.31,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082038347,0.192279,905.68,904.32,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082038549,0.192279,905.68,904.33,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082038847,0.192279,905.68,904.34,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082039047,0.192279,905.68,904.35,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082039351,0.192279,905.68,904.36,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082039549,0.192279,905.68,904.37,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082039749,0.192279,905.68,904.38,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082039949,0.192279,905.68,904.39,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082040149,0.192279,905.68,904.4,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082040352,0.192279,905.68,904.41,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082040650,0.192279,905.68,904.42,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082040955,0.192279,905.68,904.43,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082041248,0.192279,905.68,904.44,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082041449,0.192279,905.68,904.45,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082041650,0.192279,905.68,904.46,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082041954,0.192279,905.68,904.47,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082042155,0.192279,905.68,904.48,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082042451,0.192279,905.68,904.49,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082042651,0.192279,905.68,904.5,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082042853,0.192279,905.68,904.51,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082043054,0.192279,905.68,904.52,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082043254,0.192279,905.68,904.53,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082043454,0.192279,905.68,904.54,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082043755,0.192279,905.68,904.55,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082043954,0.192279,905.68,904.56,0.72700709]
["bitfinex-derivatives","BNBF0:USTF0",1768082044153,0.192279,905.68,904.27,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082044353,0.192279,905.68,904.03,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1768082044354,0.192279,905.68,904.28,1.55668139]
["bitfinex-derivatives","BNBF0:USTF0",1768082044655,0.192279,905.68,904.29,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082044954,0.192279,905.68,904.3,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082045150,0.192279,905.68,904.31,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082045454,0.192279,905.68,904.32,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082045655,0.192279,905.68,904.33,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082045951,0.192279,905.68,904.34,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082046152,0.192279,905.68,904.35,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082046350,0.192279,905.68,904.36,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082046555,0.192279,905.68,904.37,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082046755,0.192279,905.68,904.38,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082046951,0.192279,905.68,904.39,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082047152,0.192279,905.68,904.4,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082047451,0.192279,905.68,904.41,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082047657,0.192279,905.68,904.42,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082047854,0.192279,905.68,904.43,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082048153,0.192279,905.68,904.44,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082048457,0.192279,905.68,904.45,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082048658,0.192279,905.68,904.46,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082048853,0.192279,905.68,904.47,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082049057,0.192279,905.68,904.48,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082049354,0.192279,905.68,904.49,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082049554,0.192279,905.68,904.5,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082049753,0.192279,905.68,904.51,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082049957,0.192279,905.68,904.52,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082050154,0.192279,905.68,904.53,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082050358,0.192279,905.68,904.54,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082050560,0.192279,905.68,904.55,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082050860,0.192279,905.68,904.56,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082051059,0.192279,905.68,904.57,0.72753548]
["bitfinex-derivatives","BNBF0:USTF0",1768082051262,0.192279,905.68,904.29,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082051457,0.192279,905.68,904.3,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082051761,0.192279,905.68,904.31,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082051956,0.192279,905.68,904.32,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082052156,0.192279,905.68,904.33,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082052358,0.192279,905.68,904.34,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082052557,0.192279,905.68,904.35,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082052759,0.192279,905.68,904.36,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082052961,0.192279,905.68,904.37,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082053158,0.192279,905.68,904.38,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082053461,0.192279,905.68,904.39,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082053661,0.192279,905.68,904.4,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082053856,0.192279,905.68,904.41,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082054161,0.192279,905.68,904.42,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082054356,0.192279,905.68,904.43,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082054661,0.192279,905.68,904.44,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082054857,0.192279,905.68,904.45,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082055056,0.192279,905.68,904.46,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082055360,0.192279,905.68,904.47,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082055561,0.192279,905.68,904.48,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082055861,0.192279,905.68,904.49,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082056064,0.192279,905.68,904.5,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082056264,0.192279,905.68,904.51,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082056563,0.192279,905.68,904.52,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082056761,0.192279,905.68,904.53,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082056965,0.192279,905.68,904.54,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082057264,0.192279,905.68,904.55,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082057461,0.192279,905.68,904.56,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082057762,0.192279,905.68,904.57,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082057964,0.192279,905.68,904.58,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082058162,0.192279,905.68,904.59,0.72791911]
["bitfinex-derivatives","BNBF0:USTF0",1768082058366,0.192279,905.68,904.3,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082058563,0.192279,905.68,904.31,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082058761,0.192279,905.68,904.32,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082058960,0.192279,905.68,904.33,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082059164,0.192279,905.68,904.34,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082059362,0.192279,905.68,904.35,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082059562,0.192279,905.68,904.36,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082059761,0.192279,905.68,904.37,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082059966,0.192279,905.68,904.38,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082060262,0.192279,905.68,904.39,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082060463,0.192279,905.68,904.4,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082060665,0.192279,905.68,904.41,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082060965,0.192279,905.68,904.42,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082061265,0.192279,905.68,904.43,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082061465,0.192279,905.68,904.44,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082061670,0.192279,905.68,904.45,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082061867,0.192279,905.68,904.46,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082062064,0.192279,905.68,904.47,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082062265,0.192279,905.68,904.48,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082062465,0.192279,905.68,904.49,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082062666,0.192279,905.68,904.5,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082062866,0.192279,905.68,904.51,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082063068,0.192279,905.68,904.52,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082063269,0.192279,905.68,904.53,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082063467,0.192279,905.68,904.54,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082063669,0.192279,905.68,904.55,0.72812233]
["bitfinex-derivatives","BNBF0:USTF0",1768082063871,0.192279,905.68,904.21,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082064164,0.192279,905.68,904.22,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082064369,0.192279,905.68,904.23,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082064570,0.192279,905.68,904.24,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082064767,0.192279,905.68,904.25,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082064970,0.192279,905.68,904.26,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082065167,0.192279,905.68,904.27,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082065368,0.192279,905.68,904.28,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082065567,0.192279,905.68,904.29,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082065773,0.192279,905.68,904.3,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082065971,0.192279,905.68,904.31,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082066267,0.192279,905.68,904.32,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082066470,0.192279,905.68,904.33,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082066666,0.192279,905.68,904.34,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082066871,0.192279,905.68,904.22,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082066872,0.192279,905.68,904.35,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082067067,0.192279,905.68,904.36,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082067266,0.192279,905.68,904.37,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082067468,0.192279,905.68,904.38,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082067669,0.192279,905.68,904.39,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082067866,0.192279,905.68,904.4,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082068066,0.192279,905.68,904.41,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082068271,0.192279,905.68,904.42,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082068471,0.192279,905.68,904.43,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082068672,0.192279,905.68,904.44,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082068868,0.192279,905.68,904.45,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082069170,0.192279,905.68,904.46,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082069372,0.192279,905.68,904.47,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082069567,0.192279,905.68,904.48,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082069868,0.192279,905.68,904.49,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082070072,0.192279,905.68,904.5,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082070273,0.192279,905.68,904.51,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082070474,0.192279,905.68,904.52,0.7285381]
["bitfinex-derivatives","BNBF0:USTF0",1768082070769,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082070974,0.192279,905.68,904.45,0.72775159]
["bitfinex-derivatives","BNBF0:USTF0",1768082071172,0.192279,905.68,904.46,0.72775159]
["bitfinex-derivatives","BNBF0:USTF0",1768082071373,0.192279,905.68,904.47,0.72775159]
["bitfinex-derivatives","BNBF0:USTF0",1768082071673,0.192279,905.68,904.48,0.72775159]
["bitfinex-derivatives","BNBF0:USTF0",1768082071874,0.192279,905.68,904.49,0.72775159]
["bitfinex-derivatives","BNBF0:USTF0",1768082072073,0.192279,905.68,904.5,0.72775159]
["bitfinex-derivatives","BNBF0:USTF0",1768082072274,0.192279,905.68,904.51,0.72775159]
["bitfinex-derivatives","BNBF0:USTF0",1768082072573,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082072768,0.192279,905.68,904.45,0.72773129]
["bitfinex-derivatives","BNBF0:USTF0",1768082072969,0.192279,905.68,904.46,0.72773129]
["bitfinex-derivatives","BNBF0:USTF0",1768082073169,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082073373,0.192279,905.68,904.45,0.72773123]
["bitfinex-derivatives","BNBF0:USTF0",1768082073568,0.192279,905.68,904.46,0.72773123]
["bitfinex-derivatives","BNBF0:USTF0",1768082073771,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082073974,0.192279,905.68,904.45,0.72770497]
["bitfinex-derivatives","BNBF0:USTF0",1768082074174,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082074474,0.192279,905.68,904.45,0.72764081]
["bitfinex-derivatives","BNBF0:USTF0",1768082074771,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082075075,0.192279,905.68,904.45,0.72764081]
["bitfinex-derivatives","BNBF0:USTF0",1768082075274,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082075474,0.192279,905.68,904.45,0.72758438]
["bitfinex-derivatives","BNBF0:USTF0",1768082075774,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082076074,0.192279,905.68,904.45,0.72758438]
["bitfinex-derivatives","BNBF0:USTF0",1768082076274,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082076472,0.192279,905.68,904.45,0.72753468]
["bitfinex-derivatives","BNBF0:USTF0",1768082076673,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082076976,0.192279,905.68,904.45,0.72753468]
["bitfinex-derivatives","BNBF0:USTF0",1768082077172,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082083079,0.192279,905.68,904.45,0.72734622]
["bitfinex-derivatives","BNBF0:USTF0",1768082083278,0.192279,905.68,904.46,0.72734622]
["bitfinex-derivatives","BNBF0:USTF0",1768082083575,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082083775,0.192279,905.68,904.45,0.72733023]
["bitfinex-derivatives","BNBF0:USTF0",1768082083979,0.192279,905.68,904.46,0.72733023]
["bitfinex-derivatives","BNBF0:USTF0",1768082084177,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082084377,0.192279,905.68,904.45,0.72731788]
["bitfinex-derivatives","BNBF0:USTF0",1768082084581,0.192279,905.68,904.46,0.72731788]
["bitfinex-derivatives","BNBF0:USTF0",1768082084782,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082084978,0.192279,905.68,904.45,0.72731788]
["bitfinex-derivatives","BNBF0:USTF0",1768082085179,0.192279,905.68,904.46,0.72731788]
["bitfinex-derivatives","BNBF0:USTF0",1768082085383,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082085580,0.192279,905.68,904.45,0.72731051]
["bitfinex-derivatives","BNBF0:USTF0",1768082085778,0.192279,905.68,904.46,0.72731051]
["bitfinex-derivatives","BNBF0:USTF0",1768082085979,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082086182,0.192279,905.68,904.45,0.72731051]
["bitfinex-derivatives","BNBF0:USTF0",1768082086382,0.192279,905.68,904.46,0.72731051]
["bitfinex-derivatives","BNBF0:USTF0",1768082086583,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082086780,0.192279,905.68,904.45,0.72730418]
["bitfinex-derivatives","BNBF0:USTF0",1768082086983,0.192279,905.68,904.46,0.72730418]
["bitfinex-derivatives","BNBF0:USTF0",1768082087184,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082087381,0.192279,905.68,904.45,0.72730138]
["bitfinex-derivatives","BNBF0:USTF0",1768082087584,0.192279,905.68,904.46,0.72730138]
["bitfinex-derivatives","BNBF0:USTF0",1768082087783,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082087983,0.192279,905.68,904.45,0.72730138]
["bitfinex-derivatives","BNBF0:USTF0",1768082088180,0.192279,905.68,904.46,0.72730138]
["bitfinex-derivatives","BNBF0:USTF0",1768082088483,0.192279,905.68,904.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1768082088680,0.192279,905.68,904.45,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082088881,0.192279,905.68,904.46,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082089084,0.192279,905.68,904.17,0.82914591]
["bitfinex-derivatives","BNBF0:USTF0",1768082089284,0.192279,905.68,904.18,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082089486,0.192279,905.68,904.19,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082089685,0.192279,905.68,904.2,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082089884,0.192279,905.68,904.21,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082090185,0.192279,905.68,904.22,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082090381,0.192279,905.68,904.23,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082090585,0.192279,905.68,904.24,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082090785,0.192279,905.68,904.25,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082090981,0.192279,905.68,904.26,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082091182,0.192279,905.68,904.27,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082091484,0.192279,905.68,904.28,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082091780,0.192279,905.68,904.29,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082091985,0.192279,905.68,904.3,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082092180,0.192279,905.68,904.31,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082092385,0.192279,905.68,904.32,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082092684,0.192279,905.68,904.33,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082092880,0.192279,905.68,904.34,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082093084,0.192279,905.68,904.35,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082093283,0.192279,905.68,904.36,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082093484,0.192279,905.68,904.37,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082093783,0.192279,905.68,904.38,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082093981,0.192279,905.68,904.39,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082094185,0.192279,905.68,904.4,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082094381,0.192279,905.68,904.41,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082094684,0.192279,905.68,904.42,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082094886,0.192279,905.68,904.43,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082095182,0.192279,905.68,904.44,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082095480,0.192279,905.68,904.45,0.72730198]
["bitfinex-derivatives","BNBF0:USTF0",1768082095679,0.192279,905.68,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082095883,0.192279,905.68,904.34,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082096086,0.192279,905.68,904.35,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082096381,0.192279,905.68,904.36,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082096582,0.192279,905.68,904.37,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082096786,0.192279,905.68,904.38,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082096987,0.192279,905.68,904.39,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082097182,0.192279,905.68,904.4,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082097388,0.192279,905.68,904.41,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082097586,0.192279,905.68,904.42,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082097787,0.192279,905.68,904.43,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082097988,0.192279,905.68,904.44,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082098284,0.192279,905.68,904.45,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082098484,0.192279,905.68,904.46,0.72478244]
["bitfinex-derivatives","BNBF0:USTF0",1768082098687,0.192279,905.68,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082098885,0.192279,905.68,904.34,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082099086,0.192279,905.68,904.35,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082099284,0.192279,905.68,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082099285,0.192279,905.68,904.36,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082099484,0.192279,905.68,904.37,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082099689,0.192279,905.68,904.38,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082099884,0.192279,905.68,904.39,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082100086,0.192279,905.68,904.4,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082100384,0.192279,905.68,904.41,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082100585,0.192279,905.68,904.42,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082100786,0.192279,905.68,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082100787,0.192279,905.68,904.43,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082100986,0.192279,905.68,904.44,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082101186,0.192279,905.68,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082101187,0.192279,905.68,904.45,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082101390,0.192279,905.68,904.46,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082101590,0.192279,905.68,904.47,0.72488978]
["bitfinex-derivatives","BNBF0:USTF0",1768082101787,0.192279,905.68,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082115099,2.73162362,905.9,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082115395,0.19232576,905.35,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082115595,4.99732329,905.35,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082115899,0.19232576,905.1,904.33,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1768082116896,0.19232576,905.1,903.98,7.29558968]
["bitfinex-derivatives","BNBF0:USTF0",1768082117097,0.19232576,905.1,903.99,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082117303,0.19232576,905.1,904.0,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082117496,0.19232576,905.1,904.01,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082117701,0.19232576,905.1,904.02,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082117899,0.19232576,905.1,904.03,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082118199,0.19232576,905.1,904.04,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082118499,0.19232576,905.1,903.98,7.29558968]
["bitfinex-derivatives","BNBF0:USTF0",1768082118500,0.19232576,905.1,904.05,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082118703,0.19232576,905.1,904.06,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082118900,0.19232576,905.1,904.07,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082119199,0.19232576,905.1,904.08,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082119404,0.19232576,905.1,904.09,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082119604,0.19232576,905.1,904.1,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082119801,0.19232576,905.1,904.11,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082119999,0.19232576,905.1,904.12,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082120199,0.19232576,905.1,904.13,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082120405,0.19232576,905.1,904.14,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082120603,0.19232576,905.1,904.15,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082120906,0.19232576,905.1,904.16,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082121107,0.19232576,905.1,904.17,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082121306,0.19232576,905.1,904.18,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082121606,0.19232576,905.1,904.19,0.72402678]
["bitfinex-derivatives","BNBF0:USTF0",1768082121808,0.19232576,905.1,904.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768082122006,0.19232576,905.1,904.09,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082122305,0.19232576,905.1,904.1,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082122503,0.19232576,905.1,904.11,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082122701,0.19232576,905.1,904.12,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082122907,0.19232576,905.1,904.13,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082123102,0.19232576,905.1,904.14,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082123304,0.19232576,905.1,904.15,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082123604,0.19232576,905.1,904.16,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082123804,0.19232576,905.1,904.17,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082124109,0.19232576,905.1,904.18,0.72389635]
["bitfinex-derivatives","BNBF0:USTF0",1768082124404,0.19232576,905.1,904.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768082124608,0.19232576,905.1,904.09,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082124808,0.19232576,905.1,904.1,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082125004,0.19232576,905.1,904.11,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082125203,0.19232576,905.1,904.12,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082125508,0.19232576,905.1,904.13,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082125707,0.19232576,905.1,904.14,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082125904,0.19232576,905.1,904.15,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082126104,0.19232576,905.1,904.16,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082126304,0.19232576,905.1,904.17,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082126507,0.19232576,905.1,904.18,0.7226494]
["bitfinex-derivatives","BNBF0:USTF0",1768082126709,0.19232576,905.1,904.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768082127009,0.19232576,905.1,904.09,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082127305,0.19232576,905.1,904.1,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082127506,0.19232576,905.1,904.11,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082127707,0.19232576,905.1,904.12,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082127919,0.19232576,905.1,904.13,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082128106,0.19232576,905.1,904.14,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082128408,0.19232576,905.1,904.15,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082128604,0.19232576,905.1,904.16,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082128810,0.19232576,905.1,904.17,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082129010,0.19232576,905.1,904.18,0.72266357]
["bitfinex-derivatives","BNBF0:USTF0",1768082129206,0.19232576,905.1,904.08,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1768082129407,0.19232576,905.1,904.09,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082129612,0.19232576,905.1,904.1,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082129907,0.19232576,905.1,904.11,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082130107,0.19232576,905.1,904.12,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082130311,0.19232576,905.1,904.13,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082130511,0.19232576,905.1,904.14,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082130708,0.19232576,905.1,904.15,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082130910,0.19232576,905.1,904.16,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082131211,0.19232576,905.1,904.17,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082131511,0.19232576,905.1,904.18,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082131707,0.19232576,905.1,904.19,0.72272568]
["bitfinex-derivatives","BNBF0:USTF0",1768082132011,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082132211,0.19232576,905.1,904.13,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082132410,0.19232576,905.1,904.14,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082132612,0.19232576,905.1,904.15,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082132912,0.19232576,905.1,904.16,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082133114,0.19232576,905.1,904.17,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082133312,0.19232576,905.1,904.18,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082133512,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082133513,0.19232576,905.1,904.19,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082133712,0.19232576,905.1,904.2,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082133914,0.19232576,905.1,904.21,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082134112,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082134113,0.19232576,905.1,904.22,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082134315,0.19232576,905.1,904.23,0.72279609]
["bitfinex-derivatives","BNBF0:USTF0",1768082134513,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082134716,0.19232576,905.1,904.13,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082134915,0.19232576,905.1,904.14,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082135113,0.19232576,905.1,904.15,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082135314,0.19232576,905.1,904.16,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082135518,0.19232576,905.1,904.17,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082135715,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082135716,0.19232576,905.1,904.18,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082136016,0.19232576,905.1,904.19,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082136218,0.19232576,905.1,904.2,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082136418,0.19232576,905.1,904.21,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082136619,0.19232576,905.1,904.22,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082136919,0.19232576,905.1,904.23,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082137119,0.19232576,905.1,904.24,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082137418,0.19232576,905.1,904.25,0.72295095]
["bitfinex-derivatives","BNBF0:USTF0",1768082137719,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082137918,0.19232576,905.1,904.13,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082138215,0.19232576,905.1,904.14,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082138414,0.19232576,905.1,904.15,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082138619,0.19232576,905.1,904.16,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082138820,0.19232576,905.1,904.17,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082139015,0.19232576,905.1,904.18,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082139315,0.19232576,905.1,904.19,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082139514,0.19232576,905.1,904.2,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082139716,0.19232576,905.1,904.21,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082139918,0.19232576,905.1,904.22,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082140119,0.19232576,905.1,904.23,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082140419,0.19232576,905.1,904.24,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082140620,0.19232576,905.1,904.25,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082140820,0.19232576,905.1,904.26,0.72317775]
["bitfinex-derivatives","BNBF0:USTF0",1768082141017,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082141218,0.19232576,905.1,904.13,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082141421,0.19232576,905.1,904.14,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082141717,0.19232576,905.1,904.15,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082141922,0.19232576,905.1,904.16,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082142125,0.19232576,905.1,904.17,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082142421,0.19232576,905.1,904.18,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082142617,0.19232576,905.1,904.19,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082142918,0.19232576,905.1,904.2,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082143119,0.19232576,905.1,904.21,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082143324,0.19232576,905.1,904.22,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082143624,0.19232576,905.1,904.23,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082143919,0.19232576,905.1,904.24,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082144123,0.19232576,905.1,904.25,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082144424,0.19232576,905.1,904.26,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082144723,0.19232576,905.1,904.27,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082145023,0.19232576,905.1,904.28,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082145225,0.19232576,905.1,904.29,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082145420,0.19232576,905.1,904.3,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1768082145721,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082146020,0.19232576,905.1,904.13,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082146221,0.19232576,905.1,904.14,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082146424,0.19232576,905.1,904.15,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082146620,0.19232576,905.1,904.16,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082146821,0.19232576,905.1,904.17,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082147022,0.19232576,905.1,904.18,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082147220,0.19232576,905.1,904.19,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082147423,0.19232576,905.1,904.2,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082147623,0.19232576,905.1,904.21,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082147821,0.19232576,905.1,904.22,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082148122,0.19232576,905.1,904.23,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082148321,0.19232576,905.1,904.24,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082148526,0.19232576,905.1,904.25,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082148723,0.19232576,905.1,904.26,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082148924,0.19232576,905.1,904.27,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082149122,0.19232576,905.1,904.28,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082149424,0.19232576,905.1,904.29,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082149635,0.19232576,905.1,904.3,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082149934,0.19232576,905.1,904.31,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082150134,0.19232576,905.1,904.32,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082150331,0.19232576,905.1,904.33,0.72431464]
["bitfinex-derivatives","BNBF0:USTF0",1768082150529,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082150729,0.19232576,905.1,904.13,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082150932,0.19232576,905.1,904.14,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082151133,0.19232576,905.1,904.15,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082151334,0.19232576,905.1,904.16,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082151632,0.19232576,905.1,904.17,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082151934,0.19232576,905.1,904.18,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082152129,0.19232576,905.1,904.19,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082152335,0.19232576,905.1,904.2,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082152529,0.19232576,905.1,904.21,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082152733,0.19232576,905.1,904.22,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082152931,0.19232576,905.1,904.23,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082153232,0.19232576,905.1,904.24,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082153431,0.19232576,905.1,904.25,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082153732,0.19232576,905.1,904.26,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082154032,0.19232576,905.1,904.27,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082154234,0.19232576,905.1,904.28,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082154437,0.19232576,905.1,904.29,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082154635,0.19232576,905.1,904.3,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082154834,0.19232576,905.1,904.31,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082155032,0.19232576,905.1,904.32,0.72488975]
["bitfinex-derivatives","BNBF0:USTF0",1768082155237,0.19232576,905.1,904.33,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082155437,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082155635,0.19232576,905.1,904.13,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082155838,0.19232576,905.1,904.14,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082156033,0.19232576,905.1,904.15,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082156334,0.19232576,905.1,904.16,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082156534,0.19232576,905.1,904.17,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082156736,0.19232576,905.1,904.18,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082157037,0.19232576,905.1,904.19,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082157236,0.19232576,905.1,904.2,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082157439,0.19232576,905.1,904.21,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082157736,0.19232576,905.1,904.22,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082157936,0.19232576,905.1,904.23,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082158139,0.19232576,905.1,904.24,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082158339,0.19232576,905.1,904.25,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082158638,0.19232576,905.1,904.26,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082158838,0.19232576,905.1,904.27,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082159039,0.19232576,905.1,904.28,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082159236,0.19232576,905.1,904.29,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082159440,0.19232576,905.1,904.3,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082159640,0.19232576,905.1,904.31,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082159841,0.19232576,905.1,904.32,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082160039,0.19232576,905.1,904.33,0.72368774]
["bitfinex-derivatives","BNBF0:USTF0",1768082160338,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082160539,0.19232576,905.1,904.13,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082160739,0.19232576,905.1,904.14,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082160939,0.19232576,905.1,904.15,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082161241,0.19232576,905.1,904.16,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082161438,0.19232576,905.1,904.17,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082161639,0.19232576,905.1,904.18,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082161841,0.19232576,905.1,904.19,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082162042,0.19232576,905.1,904.2,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082162240,0.19232576,905.1,904.21,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082162442,0.19232576,905.1,904.22,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082162640,0.19232576,905.1,904.23,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082162843,0.19232576,905.1,904.24,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082163144,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082163145,0.19232576,905.1,904.25,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082163342,0.19232576,905.1,904.26,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082163537,0.19232576,905.1,904.27,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082163741,0.19232576,905.1,904.28,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082163940,0.19232576,905.1,904.29,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082164139,0.19232576,905.1,904.3,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082164341,0.19232576,905.1,904.12,7.25067949]
["bitfinex-derivatives","BNBF0:USTF0",1768082164538,0.19232576,905.1,904.13,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082164740,0.19232576,905.1,904.14,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082164945,0.19232576,905.1,904.15,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082165140,0.19232576,905.1,904.16,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082165339,0.19232576,905.1,904.17,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082165542,0.19232576,905.1,904.18,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082165739,0.19232576,905.1,904.19,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082165944,0.19232576,905.1,904.2,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082166242,0.19232576,905.1,904.21,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082166544,0.19232576,905.1,904.22,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082166740,0.19232576,905.1,904.23,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082166939,0.19232576,905.1,904.24,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082167144,0.19232576,905.1,904.25,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082167345,0.19232576,905.1,904.26,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082167541,0.19232576,905.1,904.27,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082167740,0.19232576,905.1,904.28,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082167943,0.19232576,905.1,904.29,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082168146,0.19232576,905.1,904.3,0.72368729]
["bitfinex-derivatives","BNBF0:USTF0",1768082168442,0.19232576,905.1,904.14,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1768082168646,0.19232576,905.1,904.15,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082168945,0.19232576,905.1,904.16,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082169242,0.19232576,905.1,904.17,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082169445,0.19232576,905.1,904.18,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082169645,0.19232576,905.1,904.19,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082169846,0.19232576,905.1,904.2,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082170145,0.19232576,905.1,904.21,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082170344,0.19232576,905.1,904.22,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082170546,0.19232576,905.1,904.23,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082170745,0.19232576,905.1,904.24,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082170946,0.19232576,905.1,904.25,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082171142,0.19232576,905.1,904.26,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082171346,0.19232576,905.1,904.27,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082171546,0.19232576,905.1,904.28,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082171746,0.19232576,905.1,904.29,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082171945,0.19232576,905.1,904.3,0.72368746]
["bitfinex-derivatives","BNBF0:USTF0",1768082172142,0.19232576,905.1,904.14,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1768082172342,0.19232576,905.1,904.15,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082172546,0.19232576,905.1,904.16,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082172846,0.19232576,905.1,904.17,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082173044,0.19232576,905.1,904.18,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082173241,0.19232576,905.1,904.14,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1768082173242,0.19232576,905.1,904.19,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082173447,0.19232576,905.1,904.2,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082173646,0.19232576,905.1,904.21,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082173848,0.19232576,905.1,904.22,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082174043,0.19232576,905.1,904.23,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082174247,0.19232576,905.1,904.24,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082174443,0.19232576,905.1,904.25,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082174744,0.19232576,905.1,904.26,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082174944,0.19232576,905.1,904.27,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082175242,0.19232576,905.1,904.14,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1768082175243,0.19232576,905.1,904.28,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082175443,0.19232576,905.1,904.29,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082175645,0.19232576,905.1,904.3,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082175848,0.19232576,905.1,904.31,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082176148,0.19232576,905.1,904.32,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082176348,0.19232576,905.1,904.33,0.7236879]
["bitfinex-derivatives","BNBF0:USTF0",1768082176545,0.19232576,905.1,904.14,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1768082176749,0.19232576,905.1,904.15,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082176948,0.19232576,905.1,904.16,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082177145,0.19232576,905.1,904.17,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082177345,0.19232576,905.1,904.18,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082177546,0.19232576,905.1,904.19,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082177749,0.19232576,905.1,904.2,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082177945,0.19232576,905.1,904.21,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082178146,0.19232576,905.1,904.22,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082178349,0.19232576,905.1,904.23,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082178547,0.19232576,905.1,904.24,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082178752,0.19232576,905.1,904.25,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082178951,0.19232576,905.1,904.26,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082179147,0.19232576,905.1,904.27,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082179348,0.19232576,905.1,904.28,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082179552,0.19232576,905.1,904.29,0.72368891]
["bitfinex-derivatives","BNBF0:USTF0",1768082179851,0.19232576,905.1,904.14,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1768082180052,0.19232576,905.1,904.15,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082180352,0.19232576,905.1,904.16,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082180551,0.19232576,905.1,904.17,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082180752,0.19232576,905.1,904.18,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082180952,0.19232576,905.1,904.19,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082181152,0.19232576,905.1,904.2,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082181354,0.19232576,905.1,904.21,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082181548,0.19232576,905.1,904.22,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082181753,0.19232576,905.1,904.23,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082181950,0.19232576,905.1,904.24,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082182148,0.19232576,905.1,904.25,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082182354,0.19232576,905.1,904.26,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082182651,0.19232576,905.1,904.27,0.72371923]
["bitfinex-derivatives","BNBF0:USTF0",1768082182850,0.19232576,905.1,903.65,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082183055,0.19232576,905.1,903.69,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082183256,0.19232576,905.1,903.71,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082183452,0.19232576,905.1,903.72,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082183657,0.19232576,905.1,903.73,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082183953,0.19232576,905.1,903.74,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082184256,4.99732329,905.35,904.15,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082184451,0.19237679,904.96,904.16,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082184656,0.19237679,904.96,904.17,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082184956,4.99732329,905.35,904.18,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082185153,4.99732329,905.35,904.19,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082185358,4.99732329,905.35,904.2,1.55161854]
["bitfinex-derivatives","BNBF0:USTF0",1768082185654,4.99732329,905.35,904.27,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082185851,4.99732329,905.35,904.28,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082186153,0.19233054,905.13,904.29,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082186356,0.19233054,905.13,904.3,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082186553,0.19233054,905.13,904.31,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082186753,0.19233054,905.13,904.32,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082186951,0.19233054,905.13,904.33,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082187152,0.19233054,905.13,904.34,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082187353,0.19233054,905.13,904.35,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082187557,0.19233054,905.13,904.36,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082187757,0.19233054,905.13,904.37,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082187953,0.19233054,905.13,904.38,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082188154,0.19233054,905.13,904.39,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082188357,0.19233054,905.13,904.4,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082188558,0.19233054,905.13,904.41,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082188753,0.19233054,905.13,904.42,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082188959,0.19233054,905.13,904.43,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082189260,0.19233054,905.13,904.44,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082189555,0.19233054,905.13,904.45,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082189854,0.19233054,905.13,904.46,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082190056,0.19233054,905.13,904.47,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082190355,0.19233054,905.13,904.48,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082190556,0.19233054,905.13,904.49,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082190755,0.19233054,905.13,904.21,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082190756,0.19233054,905.13,904.5,0.72357973]
["bitfinex-derivatives","BNBF0:USTF0",1768082191055,0.19233054,905.13,904.21,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082191256,0.19233054,905.13,904.22,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082191459,0.19233054,905.13,904.23,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082191657,0.19233054,905.13,904.24,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082191859,0.19233054,905.13,904.25,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082192056,0.19233054,905.13,904.2,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082192057,0.19233054,905.13,904.26,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082192356,0.19233054,905.13,904.27,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082192560,0.19233054,905.13,904.28,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082192757,0.19233054,905.13,904.29,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082192960,0.19233054,905.13,904.3,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082193159,0.19233054,905.13,904.2,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082193160,0.19233054,905.13,904.31,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082193455,0.19233054,905.13,904.32,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082193761,2.73162362,906.52,904.38,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082194060,0.19230876,905.31,904.39,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082194260,2.73162362,906.47,904.4,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082194462,0.19223864,905.35,904.41,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082194662,2.73162362,906.49,904.42,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082194961,0.19224023,905.35,904.43,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082195162,0.19224023,905.35,904.44,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082195462,0.19223811,905.35,904.45,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082195662,0.19223811,905.35,904.46,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082195959,0.19223811,905.35,904.47,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082196162,0.19223811,905.35,904.48,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082196361,0.19223811,905.35,904.49,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082196557,0.19223811,905.35,904.33,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082196558,0.19223811,905.35,904.5,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082196762,0.19223811,905.35,904.51,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082196963,0.19223811,905.35,904.52,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082197258,0.19223811,905.35,904.53,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082197459,0.19223811,905.35,904.54,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082197660,0.19223811,905.35,904.32,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082197661,0.19223811,905.35,904.55,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082197862,0.19223811,905.35,904.56,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082198062,0.19223811,905.35,904.57,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082198263,0.19223811,905.35,904.58,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082198565,0.19223811,905.35,904.59,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082198866,0.19223811,905.35,904.6,0.72488445]
["bitfinex-derivatives","BNBF0:USTF0",1768082199065,0.19223811,905.35,904.31,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082199365,0.19223811,905.35,904.32,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082199561,0.19223811,905.35,904.33,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082199765,0.19223811,905.35,904.34,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082200062,0.19223811,905.35,904.35,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082200262,0.19223811,905.35,904.36,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082200465,0.19223811,905.35,904.37,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082200664,2.73162362,906.56,904.38,1.55107644]
["bitfinex-derivatives","BNBF0:USTF0",1768082200865,0.19222271,905.5,904.39,1.55107644]
["bitfinex-derivatives","BNBF0:USTF0",1768082201062,2.73162362,906.66,904.4,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082201266,2.73162362,906.66,904.41,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082201568,0.19221528,905.5,904.47,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082201769,2.73162362,906.67,904.48,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082202067,0.19221422,906.1,904.49,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082202265,0.19221422,906.1,904.5,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082202465,0.19221422,906.1,904.51,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082202671,0.19221422,906.1,904.52,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082202969,0.19221422,906.1,904.53,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082203169,0.19221422,906.1,904.54,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082203364,0.19221422,906.1,904.55,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082203566,0.19221422,906.1,904.56,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082203769,0.19221422,906.1,904.57,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082203966,0.19221422,906.1,904.58,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082204166,0.19221422,906.1,904.59,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082204464,0.19221422,906.1,904.6,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082204666,0.19221422,906.1,904.61,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082204865,0.19221422,906.1,904.62,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082205069,0.19221422,906.1,904.63,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082205270,0.19221422,906.1,904.64,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082205565,0.19221422,906.1,904.65,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082205766,0.19221422,906.1,904.66,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082205969,0.19221422,906.1,904.67,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082206164,0.19221422,906.1,904.68,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082206366,0.19221422,906.1,904.69,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082206570,0.19221422,906.1,904.7,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082206769,0.19221422,906.1,904.71,0.72303763]
["bitfinex-derivatives","BNBF0:USTF0",1768082206965,0.19221422,906.1,904.42,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082207170,0.19221422,906.1,904.43,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082207469,0.19221422,906.1,904.44,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082207669,0.19221422,906.1,904.45,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082207872,0.19221422,906.1,904.46,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082208168,0.19221422,906.1,904.47,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082208466,0.19221422,906.1,904.48,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082208667,0.19221422,906.1,904.49,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082208870,0.19221422,906.1,904.5,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082209068,0.19221422,906.1,904.51,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082209368,0.19221422,906.1,904.52,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082209570,0.19221422,906.1,904.53,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082209769,0.19221422,906.1,904.54,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082209968,0.19221422,906.1,904.55,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082210168,0.19221422,906.1,904.56,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082210373,0.19221422,906.1,904.57,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082210572,0.19221422,906.1,904.58,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082210773,0.19221422,906.1,904.59,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082210975,0.19221422,906.1,904.6,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082211172,0.19221422,906.1,904.32,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082211173,0.19221422,906.1,904.61,0.72131925]
["bitfinex-derivatives","BNBF0:USTF0",1768082211372,0.19221422,906.1,904.32,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082211671,0.19221422,906.1,904.33,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082211973,0.19221422,906.1,904.34,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082212174,0.19221422,906.1,904.35,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082212370,0.19221422,906.1,904.36,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082212571,0.19221422,906.1,904.37,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082212771,0.19221422,906.1,904.38,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082212970,0.19221422,906.1,904.39,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082213170,0.19221422,906.1,904.4,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082213370,0.19221422,906.1,904.41,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082213673,0.19221422,906.1,904.42,0.72107298]
["bitfinex-derivatives","BNBF0:USTF0",1768082213873,0.19221422,906.1,904.08,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082214075,0.19221422,906.1,904.09,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082214273,0.19221422,906.1,904.1,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082214472,0.19221422,906.1,904.11,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082214675,0.19221422,906.1,904.12,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082214876,0.19221422,906.1,904.13,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082215077,0.19221422,906.1,904.14,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082215376,0.19221422,906.1,904.15,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082215676,0.19221422,906.1,904.16,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082215876,0.19221422,906.1,904.17,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082216073,0.19221422,906.1,904.18,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082216272,0.19221422,906.1,904.19,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082216473,0.19221422,906.1,904.2,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082216672,0.19221422,906.1,904.21,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082216873,0.19221422,906.1,904.22,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082217073,0.19221422,906.1,904.23,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082217374,0.19221422,906.1,904.24,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082217573,0.19221422,906.1,904.25,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082217775,0.19221422,906.1,904.26,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082217974,0.19221422,906.1,904.27,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082218176,0.19221422,906.1,904.28,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082218377,0.19221422,906.1,904.29,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082218575,0.19221422,906.1,904.3,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082218775,0.19221422,906.1,904.31,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082219077,0.19221422,906.1,904.32,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082219276,0.19221422,906.1,904.33,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082219477,0.19221422,906.1,904.34,0.72131287]
["bitfinex-derivatives","BNBF0:USTF0",1768082219679,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082219875,0.19221422,906.1,904.26,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082220076,0.19221422,906.1,904.27,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082220274,0.19221422,906.1,904.28,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082220477,0.19221422,906.1,904.29,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082220775,0.19221422,906.1,904.3,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082220980,0.19221422,906.1,904.31,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082221280,0.19221422,906.1,904.32,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082221476,0.19221422,906.1,904.33,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082221675,0.19221422,906.1,904.34,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082221980,0.19221422,906.1,904.35,0.72210201]
["bitfinex-derivatives","BNBF0:USTF0",1768082222177,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082222376,0.19221422,906.1,904.26,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082222676,0.19221422,906.1,904.27,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082222876,0.19221422,906.1,904.28,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082223077,0.19221422,906.1,904.29,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082223281,0.19221422,906.1,904.3,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082223482,0.19221422,906.1,904.31,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082223681,0.19221422,906.1,904.32,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082223882,0.19221422,906.1,904.33,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082224179,0.19221422,906.1,904.34,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082224383,0.19221422,906.1,904.35,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082224680,0.19221422,906.1,904.36,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082224879,0.19221422,906.1,904.37,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082225182,0.19221422,906.1,904.38,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082225382,0.19221422,906.1,904.39,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082225582,0.19221422,906.1,904.4,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082225882,0.19221422,906.1,904.41,0.72246267]
["bitfinex-derivatives","BNBF0:USTF0",1768082226082,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082226282,0.19221422,906.1,904.26,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082226479,0.19221422,906.1,904.27,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082226683,0.19221422,906.1,904.28,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082226884,0.19221422,906.1,904.29,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082227080,0.19221422,906.1,904.3,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082227284,0.19221422,906.1,904.31,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082227481,0.19221422,906.1,904.32,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082227681,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082227682,0.19221422,906.1,904.33,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082227982,0.19221422,906.1,904.34,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082228185,0.19221422,906.1,904.35,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082228381,0.19221422,906.1,904.36,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082228583,0.19221422,906.1,904.37,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082228782,0.19221422,906.1,904.38,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082229084,0.19221422,906.1,904.39,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082229281,0.19221422,906.1,904.4,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082229484,0.19221422,906.1,904.41,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082229680,0.19221422,906.1,904.42,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082229984,0.19221422,906.1,904.43,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082230184,0.19221422,906.1,904.44,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082230382,0.19221422,906.1,904.45,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082230586,0.19221422,906.1,904.46,0.72302724]
["bitfinex-derivatives","BNBF0:USTF0",1768082230787,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082230984,0.19221422,906.1,904.26,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082231188,0.19221422,906.1,904.27,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082231484,0.19221422,906.1,904.28,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082231683,0.19221422,906.1,904.29,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082231984,0.19221422,906.1,904.3,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082232185,0.19221422,906.1,904.31,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082232383,0.19221422,906.1,904.32,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082232584,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082232585,0.19221422,906.1,904.33,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082232791,0.19221422,906.1,904.34,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082232984,0.19221422,906.1,904.35,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082233189,0.19221422,906.1,904.36,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082233386,0.19221422,906.1,904.37,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082233585,0.19221422,906.1,904.38,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082233787,0.19221422,906.1,904.39,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082233986,0.19221422,906.1,904.4,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082234187,0.19221422,906.1,904.41,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082234390,0.19221422,906.1,904.42,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082234591,0.19221422,906.1,904.43,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082234789,0.19221422,906.1,904.44,0.72454854]
["bitfinex-derivatives","BNBF0:USTF0",1768082234992,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082235188,0.19221422,906.1,904.26,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082235491,0.19221422,906.1,904.27,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082235688,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082235689,0.19221422,906.1,904.28,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082235889,0.19221422,906.1,904.29,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082236087,0.19221422,906.1,904.25,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1768082236088,0.19221422,906.1,904.3,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082236288,0.19221422,906.1,904.31,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082236493,0.19221422,906.1,904.32,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082236691,0.19221422,906.1,904.33,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082236888,0.19221422,906.1,904.34,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082237088,0.19221422,906.1,904.35,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082237292,0.19221422,906.1,904.36,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082237489,0.19221422,906.1,904.37,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082237689,0.19221422,906.1,904.38,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082237893,0.19221422,906.1,904.39,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082238089,0.19221422,906.1,904.4,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082238290,0.19221422,906.1,904.41,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082238494,0.19221422,906.1,904.42,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082238691,0.19221422,906.1,904.43,0.72449986]
["bitfinex-derivatives","BNBF0:USTF0",1768082238995,0.19221422,906.1,904.14,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082239294,0.19221422,906.1,904.15,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082239593,0.19221422,906.1,904.2,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082239794,0.19221422,906.1,904.25,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082239995,0.19221422,906.1,904.26,1.55251346]
["bitfinex-derivatives","BNBF0:USTF0",1768082240295,0.19221422,906.1,904.3,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082240495,0.19221422,906.1,904.33,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082240691,0.19221422,906.1,904.34,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082240892,0.19221422,906.1,904.36,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082241096,0.19221422,906.1,904.37,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082241291,0.19221422,906.1,904.38,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082241596,0.19221422,906.1,904.39,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082241796,0.19221422,906.1,904.4,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082241996,0.19221422,906.1,904.41,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082242296,0.19221422,906.1,904.42,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082242496,0.19221422,906.1,904.43,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082242795,0.19221422,906.1,904.42,9.92423912]
["bitfinex-derivatives","BNBF0:USTF0",1768082242796,0.19221422,906.1,904.44,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082242995,0.19221422,906.1,904.42,10.75227793]
["bitfinex-derivatives","BNBF0:USTF0",1768082242996,0.19221422,906.1,904.45,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082243192,0.19221422,906.1,904.46,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082243392,0.19221422,906.1,904.47,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082243596,0.19221422,906.1,904.42,10.75227793]
["bitfinex-derivatives","BNBF0:USTF0",1768082243597,0.19221422,906.1,904.48,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082243797,0.19221422,906.1,904.49,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082243997,0.19221422,906.1,904.5,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082244198,0.19221422,906.1,904.51,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082244493,0.19221422,906.1,904.52,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082244793,0.19221422,906.1,904.53,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082244992,0.19221422,906.1,904.54,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082245294,0.19221422,906.1,904.55,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082245495,0.19221422,906.1,904.56,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082245694,0.19221422,906.1,904.57,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082245897,0.19221422,906.1,904.58,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082246092,0.19221422,906.1,904.59,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082246394,0.19221422,906.1,904.6,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082246598,0.19221422,906.1,904.61,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082246892,0.19221422,906.1,904.62,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082247097,0.19221422,906.1,904.63,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082247297,0.19221422,906.1,904.64,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082247493,0.19221422,906.1,904.65,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082247698,0.19221422,906.1,904.66,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082247892,0.19221422,906.1,904.67,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082248096,2.73162362,906.55,904.68,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082248394,2.73162362,906.55,904.69,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082248593,2.73162362,906.55,904.7,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082248795,2.73162362,906.54,904.71,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082248998,2.73162362,906.54,904.72,0.72447465]
["bitfinex-derivatives","BNBF0:USTF0",1768082249299,7.77041059,906.54,904.43,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082249595,7.77041059,906.54,904.44,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082249897,7.77041059,906.54,904.45,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082250094,7.77041059,906.54,904.46,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082250294,7.77041059,906.54,904.47,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082250496,7.77041059,906.54,904.48,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082250695,7.77041059,906.54,904.49,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082250902,7.77041059,906.54,904.5,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082251194,7.77041059,906.54,904.51,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082251395,7.77041059,906.54,904.43,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082251396,7.77041059,906.54,904.52,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082251596,7.77041059,906.54,904.53,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082251899,7.77041059,906.54,904.54,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082252094,7.77041059,906.54,904.55,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082252295,2.73162362,906.53,904.56,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082252495,2.73162362,906.53,904.57,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082252696,2.73162362,906.53,904.58,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082252895,2.73162362,906.53,904.59,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082253096,2.73162362,906.53,904.6,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082253300,2.73162362,906.53,904.61,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082253496,2.73162362,906.53,904.62,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082253699,2.73162362,906.53,904.63,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082253899,0.19220891,906.06,904.64,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082254196,0.19220891,906.06,904.65,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082254396,0.19220891,906.06,904.66,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082254596,0.19220891,906.06,904.67,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082254798,0.19220891,906.06,904.68,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082255097,0.19220891,906.06,904.69,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082255304,0.19220891,906.06,904.7,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082255500,0.19220891,906.06,904.71,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082255700,0.19220891,906.06,904.72,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082255903,0.19220891,906.06,904.73,0.72533494]
["bitfinex-derivatives","BNBF0:USTF0",1768082256105,0.19220891,906.06,904.44,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082256302,0.19220891,906.06,904.45,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082256499,0.19220891,906.06,904.46,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082256699,0.19220891,906.06,904.47,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082256903,0.19220891,906.06,904.48,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082257099,0.19220891,906.06,904.49,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082257403,0.19220891,906.06,904.5,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082257603,0.19220891,906.06,904.51,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082257802,0.19220891,906.06,904.52,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082258004,0.19220891,906.06,904.53,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082258201,0.19220891,906.06,904.54,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082258407,0.19220891,906.06,904.55,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082258608,0.19220891,906.06,904.56,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082258807,0.19220891,906.06,904.57,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082259008,0.19220891,906.06,904.58,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082259305,0.19220891,906.06,904.59,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082259503,0.19220891,906.06,904.6,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082259706,0.19220891,906.06,904.61,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082259906,0.19220891,906.06,904.62,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082260108,0.19220891,906.06,904.63,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082260308,0.19220891,906.06,904.64,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082260503,0.19220891,906.06,904.65,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082260705,0.19220891,906.06,904.66,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082260909,0.19220891,906.06,904.67,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082261205,0.19220891,906.06,904.68,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082261409,0.19220891,906.06,904.69,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082261609,0.19220891,906.06,904.7,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082261808,0.19220891,906.06,904.71,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082262004,0.19220891,906.06,904.72,0.72548848]
["bitfinex-derivatives","BNBF0:USTF0",1768082262304,0.19220891,906.06,904.43,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082262509,0.19220891,906.06,904.44,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082262706,0.19220891,906.06,904.45,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082262912,0.19220891,906.06,904.46,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082263113,0.19220891,906.06,904.47,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082263312,0.19220891,906.06,904.48,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082263513,0.19220891,906.06,904.49,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082263714,0.19220891,906.06,904.5,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082264010,0.19220891,906.06,904.51,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082264312,0.19220891,906.06,904.52,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082264512,0.19220891,906.06,904.53,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082264709,0.19220891,906.06,904.54,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082265012,0.19220891,906.06,904.55,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082265211,0.19220891,906.06,904.56,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082265411,0.19220891,906.06,904.57,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082265611,0.19220891,906.06,904.58,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082265913,0.19220891,906.06,904.59,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082266213,0.19220891,906.06,904.6,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082266509,0.19220891,906.06,904.61,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082266710,0.19220891,906.06,904.62,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082267012,0.19220891,906.06,904.63,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082267212,0.19220891,906.06,904.64,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082267412,0.19220891,906.06,904.65,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082267608,0.19220891,906.06,904.66,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082267813,0.19220891,906.06,904.67,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082268012,0.19220891,906.06,904.68,0.72527656]
["bitfinex-derivatives","BNBF0:USTF0",1768082268315,0.19220891,906.06,904.42,7.34423912]
["bitfinex-derivatives","BNBF0:USTF0",1768082268516,0.19220891,906.06,904.43,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082268712,0.19220891,906.06,904.44,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082268917,0.19220891,906.06,904.45,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082269116,0.19220891,906.06,904.46,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082269317,0.19220891,906.06,904.47,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082269516,0.19220891,906.06,904.48,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082269715,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082269716,0.19220891,906.06,904.49,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082269915,0.19220891,906.06,904.5,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082270118,0.19220891,906.06,904.51,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082270418,0.19220891,906.06,904.52,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082270618,0.19220891,906.06,904.53,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082270820,0.19220891,906.06,904.54,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082271118,0.19220891,906.06,904.55,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082271319,0.19220891,906.06,904.56,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082271515,0.19220891,906.06,904.57,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082271717,0.19220891,906.06,904.58,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082271913,0.19220891,906.06,904.59,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082272114,0.19220891,906.06,904.6,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082272315,0.19220891,906.06,904.61,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082272617,0.19220891,906.06,904.62,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082272813,0.19220891,906.06,904.63,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082273118,0.19220891,906.06,904.64,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082273418,0.19220891,906.06,904.65,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082273615,0.19220891,906.06,904.66,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082273817,0.19220891,906.06,904.67,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082274020,0.19220891,906.06,904.68,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082274214,0.19220891,906.06,904.69,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082274416,0.19220891,906.06,904.7,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082274619,0.19220891,906.06,904.71,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082274821,0.19220891,906.06,904.72,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082275021,0.19220891,906.06,904.73,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082275219,0.19220891,906.06,904.74,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082275520,0.19220891,906.06,904.75,0.72538329]
["bitfinex-derivatives","BNBF0:USTF0",1768082275716,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082275918,0.19220891,906.06,904.48,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082276119,0.19220891,906.06,904.49,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082276316,0.19220891,906.06,904.5,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082276518,0.19220891,906.06,904.51,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082276714,0.19220891,906.06,904.52,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082276918,0.19220891,906.06,904.53,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082277121,0.19220891,906.06,904.54,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082277323,0.19220891,906.06,904.55,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082277620,0.19220891,906.06,904.56,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082277819,0.19220891,906.06,904.48,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082277820,0.19220891,906.06,904.57,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082278024,0.19220891,906.06,904.58,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082278224,0.19220891,906.06,904.59,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082278421,0.19220891,906.06,904.6,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082278622,0.19220891,906.06,904.61,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082278826,0.19220891,906.06,904.62,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082279126,0.19220891,906.06,904.63,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082279322,0.19220891,906.06,904.64,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082279622,0.19220891,906.06,904.65,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082279834,0.19220891,906.06,904.66,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082280033,0.19220891,906.06,904.67,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082280225,0.19220891,906.06,904.68,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082280428,0.19220891,906.06,904.69,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082280725,0.19220891,906.06,904.7,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082281030,0.19220891,906.06,904.71,0.72597069]
["bitfinex-derivatives","BNBF0:USTF0",1768082281223,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082281427,0.19220891,906.06,904.48,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082281725,0.19220891,906.06,904.49,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082281923,0.19220891,906.06,904.5,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082282123,0.19220891,906.06,904.51,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082282323,0.19220891,906.06,904.52,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082282526,0.19220891,906.06,904.53,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082282727,0.19220891,906.06,904.54,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082283028,0.19220891,906.06,904.55,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082283226,0.19220891,906.06,904.56,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082283428,0.19220891,906.06,904.57,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082283628,0.19220891,906.06,904.58,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082283831,0.19220891,906.06,904.59,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082284030,0.19220891,906.06,904.6,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082284231,0.19220891,906.06,904.61,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082284431,0.19220891,906.06,904.62,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082284628,0.19220891,906.06,904.63,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082284832,0.19220891,906.06,904.64,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082285029,0.19220891,906.06,904.65,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082285232,0.19220891,906.06,904.66,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082285429,0.19220891,906.06,904.67,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082285633,0.19220891,906.06,904.68,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082285836,0.19220891,906.06,904.69,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082286035,0.19220891,906.06,904.7,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082286329,0.19220891,906.06,904.71,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082286534,0.19220891,906.06,904.72,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082286734,0.19220891,906.06,904.73,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082286930,0.19220891,906.06,904.74,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082287134,0.19220891,906.06,904.75,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082287335,0.19220891,906.06,904.76,0.72701559]
["bitfinex-derivatives","BNBF0:USTF0",1768082287531,0.19220891,906.06,904.47,3.54403881]
["bitfinex-derivatives","BNBF0:USTF0",1768082287737,0.19220891,906.06,904.48,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082288031,0.19220891,906.06,904.49,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082288237,0.19220891,906.06,904.5,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082288431,0.19220891,906.06,904.51,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082288633,0.19220891,906.06,904.52,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082288831,0.19220891,906.06,904.53,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082289132,0.19220891,906.06,904.54,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082289336,0.19220891,906.06,904.55,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082289536,0.19220891,906.06,904.56,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082289736,0.19220891,906.06,904.57,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082289933,0.19220891,906.06,904.58,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082290237,0.19220891,906.06,904.59,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082290438,0.19220891,906.06,904.6,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082290639,0.19220891,906.06,904.61,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082290937,0.19220891,906.06,904.62,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082291136,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082291137,0.19220891,906.06,904.63,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082291337,0.19220891,906.06,904.64,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082291537,0.19220891,906.06,904.65,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082291734,0.19220891,906.06,904.66,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082291936,0.19220891,906.06,904.67,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082292137,0.19220891,906.06,904.68,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082292333,0.19220891,906.06,904.69,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082292535,0.19220891,906.06,904.7,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082292736,0.19220891,906.06,904.71,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082292936,0.19220891,906.06,904.72,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082293139,0.19220891,906.06,904.73,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082293339,0.19220891,906.06,904.74,0.72795533]
["bitfinex-derivatives","BNBF0:USTF0",1768082293542,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082293742,0.19220891,906.06,904.48,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082294042,0.19220891,906.06,904.49,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082294338,0.19220891,906.06,904.5,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082294539,0.19220891,906.06,904.51,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082294740,0.19220891,906.06,904.52,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082294937,0.19220891,906.06,904.53,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082295139,0.19220891,906.06,904.54,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082295439,0.19220891,906.06,904.55,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082295642,0.19220891,906.06,904.56,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082295942,0.19220891,906.06,904.57,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082296141,0.19220891,906.06,904.58,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082296345,0.19220891,906.06,904.59,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082296545,0.19220891,906.06,904.6,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082296746,0.19220891,906.06,904.61,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082296946,0.19220891,906.06,904.62,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082297147,0.19220891,906.06,904.63,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082297443,0.19220891,906.06,904.64,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082297644,0.19220891,906.06,904.65,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082297842,0.19220891,906.06,904.66,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082298046,0.19220891,906.06,904.67,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082298245,0.19220891,906.06,904.68,0.72770803]
["bitfinex-derivatives","BNBF0:USTF0",1768082298449,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082298646,0.19220891,906.06,904.48,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082298948,0.19220891,906.06,904.49,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082299150,0.19220891,906.06,904.5,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082299350,0.19220891,906.06,904.51,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082299551,0.19220891,906.06,904.52,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082299750,0.19220891,906.06,904.53,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082299947,0.19220891,906.06,904.54,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082300250,0.19220891,906.06,904.55,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082300450,0.19220891,906.06,904.56,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082300751,0.19220891,906.06,904.57,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082301046,0.19220891,906.06,904.58,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082301349,0.19220891,906.06,904.59,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082301550,0.19220891,906.06,904.6,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082301744,0.19220891,906.06,904.61,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082301945,0.19220891,906.06,904.62,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082302148,0.19220891,906.06,904.63,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082302350,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082302351,0.19220891,906.06,904.64,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082302546,0.19220891,906.06,904.65,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082302751,0.19220891,906.06,904.66,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082303049,0.19220891,906.06,904.67,0.72754652]
["bitfinex-derivatives","BNBF0:USTF0",1768082303350,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082303550,0.19220891,906.06,904.48,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082303749,0.19220891,906.06,904.49,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082303950,0.19220891,906.06,904.5,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082304148,0.19220891,906.06,904.51,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082304346,0.19220891,906.06,904.52,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082304548,0.19220891,906.06,904.53,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082304749,0.19220891,906.06,904.54,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082304949,0.19220891,906.06,904.55,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082305148,0.19220891,906.06,904.56,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082305347,0.19220891,906.06,904.57,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082305548,0.19220891,906.06,904.58,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082305746,0.19220891,906.06,904.59,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082305948,0.19220891,906.06,904.6,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082306150,0.19220891,906.06,904.61,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082306349,0.19220891,906.06,904.62,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082306547,0.19220891,906.06,904.63,0.72738632]
["bitfinex-derivatives","BNBF0:USTF0",1768082306748,0.19220891,906.06,904.47,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1768082306953,0.19220891,906.06,904.48,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082307249,0.19220891,906.06,904.49,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082307552,0.19220891,906.06,904.5,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082307752,0.19220891,906.06,904.51,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082308052,0.19220891,906.06,904.52,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082308248,0.19220891,906.06,904.53,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082308452,0.19220891,906.06,904.54,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082308650,0.19220891,906.06,904.55,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082308849,0.19220891,906.06,904.56,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082309049,0.19220891,906.06,904.57,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082309254,0.19220891,906.06,904.58,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082309454,0.19220891,906.06,904.59,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082309654,0.19220891,906.06,904.6,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082309949,0.19220891,906.06,904.61,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082310251,0.19220891,906.06,904.62,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082310455,0.19220891,906.06,904.63,0.72619087]
["bitfinex-derivatives","BNBF0:USTF0",1768082310653,0.19220891,906.06,904.42,7.34423912]
["bitfinex-derivatives","BNBF0:USTF0",1768082310856,0.19220891,906.06,904.43,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082311052,0.19220891,906.06,904.44,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082311351,0.19220891,906.06,904.45,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082311550,0.19220891,906.06,904.46,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082311750,0.19220891,906.06,904.47,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082311955,0.19220891,906.06,904.48,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082312156,0.19220891,906.06,904.49,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082312352,0.19220891,906.06,904.5,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082312656,0.19220891,906.06,904.51,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082312956,0.19220891,906.06,904.52,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082313252,0.19220891,906.06,904.53,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082313551,0.19220891,906.06,904.54,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082313752,0.19220891,906.06,904.55,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082314053,0.19220891,906.06,904.56,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082314256,0.19220891,906.06,904.57,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082314457,0.19220891,906.06,904.58,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082314655,0.19220891,906.06,904.59,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082314855,0.19220891,906.06,904.46,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1768082314856,0.19220891,906.06,904.6,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082315056,0.19220891,906.06,904.61,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082315253,0.19220891,906.06,904.62,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082315457,0.19220891,906.06,904.63,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082315756,0.19220891,906.06,904.64,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082316057,0.19220891,906.06,904.65,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082316257,0.19220891,906.06,904.66,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082316552,0.19220891,906.06,904.67,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082316754,0.19220891,906.06,904.68,0.72623117]
["bitfinex-derivatives","BNBF0:USTF0",1768082316954,0.19220891,906.06,904.46,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1768082317154,0.19220891,906.06,904.47,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082317358,0.19220891,906.06,904.48,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082317558,0.19220891,906.06,904.49,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082317759,0.19220891,906.06,904.5,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082317959,0.19220891,906.06,904.51,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082318156,0.19220891,906.06,904.52,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082318356,0.19220891,906.06,904.53,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082318561,0.19220891,906.06,904.54,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082318761,0.19220891,906.06,904.55,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082318961,0.19220891,906.06,904.56,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082319161,0.19220891,906.06,904.57,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082319363,0.19220891,906.06,904.58,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082319562,0.19220891,906.06,904.59,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082319858,0.19220891,906.06,904.6,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082320059,0.19220891,906.06,904.61,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082320258,0.19220891,906.06,904.62,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082320557,0.19220891,906.06,904.63,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082320862,0.19220891,906.06,904.64,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082321058,0.19220891,906.06,904.65,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082321360,0.19220891,906.06,904.66,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082321560,0.19220891,906.06,904.67,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082321762,0.19220891,906.06,904.68,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082322056,0.19220891,906.06,904.69,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082322258,0.19220891,906.06,904.7,0.72647537]
["bitfinex-derivatives","BNBF0:USTF0",1768082322461,0.19220891,906.06,904.46,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1768082322660,0.19220891,906.06,904.47,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082322862,0.19220891,906.06,904.48,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082323063,0.19220891,906.06,904.46,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1768082323064,0.19220891,906.06,904.49,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082323360,0.19220891,906.06,904.5,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082323559,0.19220891,906.06,904.51,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082323762,0.19220891,906.06,904.52,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082323962,0.19220891,906.06,904.46,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1768082323963,0.19220891,906.06,904.53,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082324265,0.19220891,906.06,904.54,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082324464,0.19220891,906.06,904.55,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082324661,0.19220891,906.06,904.56,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082324864,0.19220891,906.06,904.57,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082325164,0.19220891,906.06,904.58,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082325361,0.19220891,906.06,904.59,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082325566,0.19220891,906.06,904.6,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082325864,0.19220891,906.06,904.61,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082326159,0.19220891,906.06,904.62,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082326359,0.19220891,906.06,904.63,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082326560,0.19220891,906.06,904.64,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082326760,0.19220891,906.06,904.65,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082326963,0.19220891,906.06,904.66,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082327166,0.19220891,906.06,904.67,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082327362,0.19220891,906.06,904.68,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082327661,0.19220891,906.06,904.69,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082327863,0.19220891,906.06,904.7,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082328064,0.19220891,906.06,904.71,0.72699033]
["bitfinex-derivatives","BNBF0:USTF0",1768082328365,0.19220891,906.06,904.46,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1768082328565,0.19220891,906.06,904.47,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082328766,0.19220891,906.06,904.48,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082328965,0.19220891,906.06,904.49,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082329164,0.19220891,906.06,904.5,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082329367,0.19220891,906.06,904.51,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082329564,0.19220891,906.06,904.52,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082329775,0.19220891,906.06,904.53,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082329974,0.19220891,906.06,904.54,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082330170,0.19220891,906.06,904.55,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082330375,0.19220891,906.06,904.56,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082330576,0.19220891,906.06,904.57,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082330774,0.19220891,906.06,904.58,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082331072,0.19220891,906.06,904.59,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082331271,0.19220891,906.06,904.6,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082331471,0.19220891,906.06,904.61,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082331771,0.19220891,906.06,904.62,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082331971,0.19220891,906.06,904.63,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082332172,0.19220891,906.06,904.64,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082332376,0.19220891,906.06,904.65,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082332577,0.19220891,906.06,904.66,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082332877,0.19220891,906.06,904.67,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082333079,0.19220891,906.06,904.68,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082333275,0.19220891,906.06,904.69,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082333479,0.19220891,906.06,904.7,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082333673,0.19220891,906.06,904.71,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082333974,0.19220891,906.06,904.72,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082334179,0.19220891,906.06,904.73,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082334378,0.19220891,906.06,904.74,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082334574,0.19220891,906.06,904.75,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082334778,0.19220891,906.06,904.76,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082335074,0.19220891,906.06,904.77,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082335275,0.19220891,906.06,904.78,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082335474,0.19220891,906.06,904.79,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082335675,0.19220891,906.06,904.8,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082335875,0.19220891,906.06,904.81,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082336081,0.19220891,906.06,904.82,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082336280,0.19220891,906.06,904.83,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082336486,0.19220891,906.06,904.62,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082336487,0.19220891,906.06,904.84,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082336674,0.19220891,906.06,904.85,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082336874,0.19220891,906.06,904.86,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082337076,0.19220891,906.06,904.87,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082337380,0.19220891,906.06,904.88,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082337577,0.19220891,906.06,904.89,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082337777,0.19220891,906.06,904.9,0.72716997]
["bitfinex-derivatives","BNBF0:USTF0",1768082337980,0.19220891,906.06,904.61,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082338181,0.19220891,906.06,904.62,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082338477,0.19220891,906.06,904.63,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082338680,0.19220891,906.06,904.6,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082338681,0.19220891,906.06,904.72,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082338880,0.19220891,906.06,904.73,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082339082,0.19220891,906.06,904.74,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082339279,0.19220891,906.06,904.75,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082339483,0.19220891,906.06,904.76,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082339684,0.19220891,906.06,904.77,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082339883,0.19220891,906.06,904.78,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082340083,0.19220891,906.06,904.79,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082340279,0.19220891,906.06,904.8,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082340484,0.19220891,906.06,904.81,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082340684,0.19220891,906.06,904.82,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082340884,0.19220891,906.06,904.83,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082341079,0.19220891,906.06,904.84,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082341283,0.19220891,906.06,904.85,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082341483,0.19220891,906.06,904.86,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082341680,0.19220891,906.06,904.87,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082341880,0.19220891,906.06,904.71,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082341881,0.19220891,906.06,904.88,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082342081,0.19220891,906.06,904.89,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082342281,0.19220891,906.06,904.9,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082342486,0.19220891,906.06,904.91,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082342782,0.19220891,906.06,904.92,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082342981,0.19220891,906.06,904.93,0.72352787]
["bitfinex-derivatives","BNBF0:USTF0",1768082343283,0.19220891,906.06,904.64,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082343485,0.19220891,906.06,904.65,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082343787,0.19220891,906.06,904.66,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082343986,0.19220891,906.06,904.67,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082344193,0.19220891,906.06,904.68,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082344394,0.19220891,906.06,904.69,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082344595,0.19220891,906.06,904.7,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082344787,0.19220891,906.06,904.56,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082344788,0.19220891,906.06,904.71,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082345086,0.19220891,906.06,904.72,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082345287,0.19220891,906.06,904.73,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082345487,0.19220891,906.06,904.74,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082345793,0.19220891,906.06,904.75,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082346087,0.19220891,906.06,904.76,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082346284,0.19220891,906.06,904.77,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082346484,0.19220891,906.06,904.78,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082346689,0.19220891,906.06,904.79,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082346889,0.19220891,906.06,904.8,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082347094,0.19220891,906.06,904.81,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082347287,0.19220891,906.06,904.82,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082347496,0.19220891,906.06,904.83,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082347686,0.19220891,906.06,904.84,0.72201681]
["bitfinex-derivatives","BNBF0:USTF0",1768082347896,0.19220891,906.06,904.55,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082348088,0.19220891,906.06,904.56,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082348288,0.19220891,906.06,904.57,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082348599,0.19220891,906.06,904.58,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082348787,0.19220891,906.06,904.59,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082348990,0.19220891,906.06,904.6,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082349198,0.19220891,906.06,904.61,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082349386,0.19220891,906.06,904.62,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082349588,0.19220891,906.06,904.63,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082349888,0.19220891,906.06,904.64,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082350088,0.19220891,906.06,904.65,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082350287,0.19220891,906.06,904.66,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082350489,0.19220891,906.06,904.67,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082350692,0.19220891,906.06,904.68,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082350890,0.19220891,906.06,904.46,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1768082350891,0.19220891,906.06,904.69,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082351090,0.19220891,906.06,904.7,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082351288,0.19220891,906.06,904.71,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082351493,0.19220891,906.06,904.72,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082351789,0.19220891,906.06,904.73,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082352001,0.19220891,906.06,904.74,0.7216882]
["bitfinex-derivatives","BNBF0:USTF0",1768082352190,0.19220891,906.06,904.46,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1768082352394,0.19220891,906.06,904.47,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082352592,0.19220891,906.06,904.48,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082352890,0.19220891,906.06,904.49,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082353195,0.19220891,906.06,904.5,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082353391,0.19220891,906.06,904.51,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082353590,0.19220891,906.06,904.52,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082353896,0.19220891,906.06,904.53,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082354095,0.19220891,906.06,904.54,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082354291,0.19220891,906.06,904.55,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082354492,0.19220891,906.06,904.56,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082354697,0.19220891,906.06,904.57,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082354995,0.19220891,906.06,904.58,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082355192,0.19220891,906.06,904.59,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082355394,0.19220891,906.06,904.6,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082355593,0.19220891,906.06,904.61,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082355790,0.19220891,906.06,904.62,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082355992,0.19220891,906.06,904.63,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082356191,0.19220891,906.06,904.64,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082356490,0.19220891,906.06,904.65,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082356694,0.19220891,906.06,904.66,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082356894,0.19220891,906.06,904.67,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082357091,0.19220891,906.06,904.68,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082357292,0.19220891,906.06,904.69,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082357595,0.19220891,906.06,904.7,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082357794,0.19220891,906.06,904.71,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082357991,0.19220891,906.06,904.72,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082358194,0.19220891,906.06,904.73,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082358495,0.19220891,906.06,904.74,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082358691,0.19220891,906.06,904.75,0.72168492]
["bitfinex-derivatives","BNBF0:USTF0",1768082358890,0.19220891,906.06,904.46,3.43803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082359092,0.19220891,906.06,904.47,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082359291,0.19220891,906.06,904.48,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082359495,0.19220891,906.06,904.49,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082359691,0.19220891,906.06,904.5,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082359896,0.19220891,906.06,904.51,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082360092,0.19220891,906.06,904.52,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082360292,0.19220891,906.06,904.53,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082360496,0.19220891,906.06,904.54,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082360792,0.19220891,906.06,904.55,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082360992,0.19220891,906.06,904.56,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082361297,0.19220891,906.06,904.57,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082361494,0.19220891,906.06,904.58,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082361692,0.19220891,906.06,904.59,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082361992,0.19220891,906.06,904.6,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082362293,0.19220891,906.06,904.61,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082362496,0.19220891,906.06,904.62,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082362798,0.19220891,906.06,904.63,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082362996,0.19220891,906.06,904.64,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082363296,0.19220891,906.06,904.65,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082363497,0.19220891,906.06,904.66,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082363696,0.19220891,906.06,904.67,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082363895,0.19220891,906.06,904.68,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082364098,0.19220891,906.06,904.69,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082364298,0.19220891,906.06,904.7,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082364499,0.19220891,906.06,904.71,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082364700,0.19220891,906.06,904.72,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082364896,0.19220891,906.06,904.73,0.72183767]
["bitfinex-derivatives","BNBF0:USTF0",1768082365094,0.19220891,906.06,904.57,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1768082365399,0.19220891,906.06,904.58,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082365696,0.19220891,906.06,904.59,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082366000,0.19220891,906.06,904.6,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082366198,0.19220891,906.06,904.61,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082366403,0.19220891,906.06,904.62,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082366698,0.19220891,906.06,904.63,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082366899,0.19220891,906.06,904.64,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082367099,0.19220891,906.06,904.65,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082367298,0.19220891,906.06,904.66,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082367503,0.19220891,906.06,904.67,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082367803,0.19220891,906.06,904.68,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082368001,0.19220891,906.06,904.69,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082368204,0.19220891,906.06,904.7,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082368398,0.19220891,906.06,904.71,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082368601,0.19220891,906.06,904.72,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082368902,0.19220891,906.06,904.73,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082369102,0.19220891,906.06,904.74,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082369302,0.19220891,906.06,904.75,0.71900643]
["bitfinex-derivatives","BNBF0:USTF0",1768082369500,0.19220891,906.06,904.57,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1768082369698,0.19220891,906.06,904.58,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082369899,0.19220891,906.06,904.59,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082370102,0.19220891,906.06,904.6,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082370403,0.19220891,906.06,904.61,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082370699,0.19220891,906.06,904.62,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082370903,0.19220891,906.06,904.63,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082371100,0.19220891,906.06,904.64,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082371300,0.19220891,906.06,904.65,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082371503,0.19220891,906.06,904.66,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082371700,0.19220891,906.06,904.67,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082371900,0.19220891,906.06,904.68,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082372102,0.19220891,906.06,904.69,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082372402,0.19220891,906.06,904.7,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082372603,0.19220891,906.06,904.71,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082372906,0.19220891,906.06,904.72,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082373104,0.19220891,906.06,904.73,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082373308,0.19220891,906.06,904.74,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082373505,0.19220891,906.06,904.75,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082373704,0.19220891,906.06,904.76,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082373909,0.19220891,906.06,904.57,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1768082373910,0.19220891,906.06,904.77,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082374205,0.19220891,906.06,904.78,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082374409,0.19220891,906.06,904.79,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082374610,0.19220891,906.06,904.8,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082374909,0.19220891,906.06,904.81,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082375209,0.19220891,906.06,904.82,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082375410,0.19220891,906.06,904.83,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082375709,0.19220891,906.06,904.84,0.71926973]
["bitfinex-derivatives","BNBF0:USTF0",1768082375909,0.19220891,906.06,904.57,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1768082376111,0.19220891,906.06,904.58,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082376307,0.19220891,906.06,904.59,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082376510,0.19220891,906.06,904.6,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082376711,0.19220891,906.06,904.61,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082376906,0.19220891,906.06,904.62,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082377110,0.19220891,906.06,904.63,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082377306,0.19220891,906.06,904.64,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082377508,0.19220891,906.06,904.65,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082377807,0.19220891,906.06,904.66,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082378005,0.19220891,906.06,904.67,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082378207,0.19220891,906.06,904.68,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082378411,0.19220891,906.06,904.69,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082378706,0.19220891,906.06,904.7,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082378908,0.19220891,906.06,904.71,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082379108,0.19220891,906.06,904.72,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082379308,0.19220891,906.06,904.73,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082379511,0.19220891,906.06,904.74,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082379814,0.19220891,906.06,904.75,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082380009,0.19220891,906.06,904.76,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082380210,0.19220891,906.06,904.77,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082380406,0.19220891,906.06,904.78,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082380611,0.19220891,906.06,904.79,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082380809,0.19220891,906.06,904.8,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082381009,0.19220891,906.06,904.81,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082381313,0.19220891,906.06,904.82,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082381510,0.19220891,906.06,904.83,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082381710,0.19220891,906.06,904.84,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082381911,0.19220891,906.06,904.85,0.71979916]
["bitfinex-derivatives","BNBF0:USTF0",1768082382110,0.19220891,906.06,904.57,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1768082382310,0.19220891,906.06,904.58,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082382514,0.19220891,906.06,904.59,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082382714,0.19220891,906.06,904.6,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082383011,0.19220891,906.06,904.61,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082383214,0.19220891,906.06,904.62,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082383413,0.19220891,906.06,904.63,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082383715,0.19220891,906.06,904.64,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082383915,0.19220891,906.06,904.65,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082384110,0.19220891,906.06,904.66,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082384414,0.19220891,906.06,904.67,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082384615,0.19220891,906.06,904.68,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082384814,0.19220891,906.06,904.69,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082385115,0.19220891,906.06,904.7,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082385314,0.19220891,906.06,904.71,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082385514,0.19220891,906.06,904.72,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082385712,0.19220891,906.06,904.73,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082386017,0.19220891,906.06,904.74,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082386214,0.19220891,906.06,904.75,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082386414,0.19220891,906.06,904.76,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082386612,0.19220891,906.06,904.77,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082386916,0.19220891,906.06,904.78,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082387112,0.19220891,906.06,904.79,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082387414,0.19220891,906.06,904.8,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082387615,0.19220891,906.06,904.81,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082387817,0.19220891,906.06,904.82,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082388017,0.19220891,906.06,904.83,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082388317,0.19220891,906.06,904.84,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082388513,0.19220891,906.06,904.85,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082388718,0.19220891,906.06,904.86,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082389018,0.19220891,906.06,904.87,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082389317,0.19220891,906.06,904.88,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082389517,0.19220891,906.06,904.89,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082389816,0.19220891,906.06,904.9,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082390116,0.19220891,906.06,904.91,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082390318,0.19220891,906.06,904.92,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082390518,0.19220891,906.06,904.93,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082390713,0.19220891,906.06,904.94,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082390918,0.19220891,906.06,904.95,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082391113,0.19220891,906.06,904.96,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082391314,0.19220891,906.06,904.97,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082391618,0.19220891,906.06,904.98,0.72011686]
["bitfinex-derivatives","BNBF0:USTF0",1768082391818,0.19220891,906.06,904.69,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082392019,0.19220891,906.06,904.7,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082392218,0.19220891,906.06,904.71,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082392419,0.19220891,906.06,904.72,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082392616,0.19220891,906.06,904.73,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082392821,0.19220891,906.06,904.74,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082393121,0.19220891,906.06,904.75,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082393421,0.19220891,906.06,904.76,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082393621,0.19220891,906.06,904.77,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082393823,0.19220891,906.06,904.78,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082394020,0.19220891,906.06,904.79,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082394223,0.19220891,906.06,904.8,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082394423,0.19220891,906.06,904.81,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082394619,0.19220891,906.06,904.82,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082394819,0.19220891,906.06,904.83,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082395017,0.19220891,906.06,904.84,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082395220,0.19220891,906.06,904.85,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082395423,0.19220891,906.06,904.86,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082395620,0.19220891,906.06,904.87,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082395820,0.19220891,906.06,904.88,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082396020,0.19220891,906.06,904.89,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082396221,0.19220891,906.06,904.9,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082396426,0.19220891,906.06,904.91,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082396625,0.19220891,906.06,904.92,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082396823,0.19220891,906.06,904.93,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082397023,0.19220891,906.06,904.94,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082397226,0.19220891,906.06,904.95,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082397424,0.19220891,906.06,904.96,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082397624,0.19220891,906.06,904.97,0.72046474]
["bitfinex-derivatives","BNBF0:USTF0",1768082397828,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082398028,0.19220891,906.06,904.92,0.72005509]
["bitfinex-derivatives","BNBF0:USTF0",1768082398325,0.19220891,906.06,904.93,0.72005509]
["bitfinex-derivatives","BNBF0:USTF0",1768082398525,0.19220891,906.06,904.94,0.72005509]
["bitfinex-derivatives","BNBF0:USTF0",1768082398724,0.19220891,906.06,904.95,0.72005509]
["bitfinex-derivatives","BNBF0:USTF0",1768082398927,0.19220891,906.06,904.96,0.72005509]
["bitfinex-derivatives","BNBF0:USTF0",1768082399126,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082399322,0.19220891,906.06,904.92,0.71997322]
["bitfinex-derivatives","BNBF0:USTF0",1768082399524,0.19220891,906.06,904.93,0.71997322]
["bitfinex-derivatives","BNBF0:USTF0",1768082399729,0.19220891,906.06,904.94,0.71997322]
["bitfinex-derivatives","BNBF0:USTF0",1768082399930,0.19220891,906.06,904.95,0.71997322]
["bitfinex-derivatives","BNBF0:USTF0",1768082400130,0.19220891,906.06,904.96,0.71997322]
["bitfinex-derivatives","BNBF0:USTF0",1768082400431,0.19220891,906.06,904.97,0.71991079]
["bitfinex-derivatives","BNBF0:USTF0",1768082400727,0.19220891,906.06,904.98,0.71991079]
["bitfinex-derivatives","BNBF0:USTF0",1768082400931,0.19220891,906.06,904.99,0.71991079]
["bitfinex-derivatives","BNBF0:USTF0",1768082401230,0.19220891,906.06,905.0,0.71991079]
["bitfinex-derivatives","BNBF0:USTF0",1768082401430,0.19220891,906.06,905.01,0.71991079]
["bitfinex-derivatives","BNBF0:USTF0",1768082401630,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082401830,0.19220891,906.06,904.92,0.71983511]
["bitfinex-derivatives","BNBF0:USTF0",1768082402031,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082404731,0.19220891,906.06,904.92,0.7198443]
["bitfinex-derivatives","BNBF0:USTF0",1768082405032,0.19220891,906.06,904.93,0.7198443]
["bitfinex-derivatives","BNBF0:USTF0",1768082405226,0.19220891,906.06,904.94,0.7198443]
["bitfinex-derivatives","BNBF0:USTF0",1768082405430,0.19220891,906.06,904.95,0.7198443]
["bitfinex-derivatives","BNBF0:USTF0",1768082405627,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082405829,0.19220891,906.06,904.92,0.71981597]
["bitfinex-derivatives","BNBF0:USTF0",1768082406027,0.19220891,906.06,904.93,0.71981597]
["bitfinex-derivatives","BNBF0:USTF0",1768082406226,0.19220891,906.06,904.94,0.71981597]
["bitfinex-derivatives","BNBF0:USTF0",1768082406527,0.19220891,906.06,904.95,0.71981597]
["bitfinex-derivatives","BNBF0:USTF0",1768082406730,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082406926,0.19220891,906.06,904.92,0.71979569]
["bitfinex-derivatives","BNBF0:USTF0",1768082407127,0.19220891,906.06,904.93,0.71979569]
["bitfinex-derivatives","BNBF0:USTF0",1768082407431,0.19220891,906.06,904.94,0.71979569]
["bitfinex-derivatives","BNBF0:USTF0",1768082407627,0.19220891,906.06,904.95,0.71979569]
["bitfinex-derivatives","BNBF0:USTF0",1768082407831,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082408032,0.19220891,906.06,904.92,0.71978307]
["bitfinex-derivatives","BNBF0:USTF0",1768082408232,0.19220891,906.06,904.93,0.71978307]
["bitfinex-derivatives","BNBF0:USTF0",1768082408436,0.19220891,906.06,904.94,0.71978307]
["bitfinex-derivatives","BNBF0:USTF0",1768082408632,0.19220891,906.06,904.95,0.71978307]
["bitfinex-derivatives","BNBF0:USTF0",1768082408828,0.19220891,906.06,904.96,0.71978307]
["bitfinex-derivatives","BNBF0:USTF0",1768082409135,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082409434,0.19220891,906.06,904.92,0.71979901]
["bitfinex-derivatives","BNBF0:USTF0",1768082409733,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082409734,0.19220891,906.06,904.93,0.71979901]
["bitfinex-derivatives","BNBF0:USTF0",1768082410032,0.19220891,906.06,904.94,0.71979901]
["bitfinex-derivatives","BNBF0:USTF0",1768082410332,0.19220891,906.06,904.95,0.71979901]
["bitfinex-derivatives","BNBF0:USTF0",1768082410628,0.19220891,906.06,904.96,0.71979901]
["bitfinex-derivatives","BNBF0:USTF0",1768082410833,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082411033,0.19220891,906.06,904.92,0.71979128]
["bitfinex-derivatives","BNBF0:USTF0",1768082411228,0.19220891,906.06,904.93,0.71979128]
["bitfinex-derivatives","BNBF0:USTF0",1768082411433,0.19220891,906.06,904.94,0.71979128]
["bitfinex-derivatives","BNBF0:USTF0",1768082411635,0.19220891,906.06,904.95,0.71979128]
["bitfinex-derivatives","BNBF0:USTF0",1768082411834,0.19220891,906.06,904.96,0.71979128]
["bitfinex-derivatives","BNBF0:USTF0",1768082412034,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082412235,0.19220891,906.06,904.92,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082412534,0.19220891,906.06,904.93,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082412731,0.19220891,906.06,904.94,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082412934,0.19220891,906.06,904.95,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082413136,0.19220891,906.06,904.96,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082413334,0.19220891,906.06,904.97,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082413535,0.19220891,906.06,904.98,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082413838,0.19220891,906.06,904.99,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082414032,0.19220891,906.06,905.0,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082414332,0.19220891,906.06,905.01,0.71984407]
["bitfinex-derivatives","BNBF0:USTF0",1768082414536,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082414737,0.19220891,906.06,904.92,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082414936,0.19220891,906.06,904.93,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082415135,0.19220891,906.06,904.94,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082415333,0.19220891,906.06,904.95,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082415537,0.19220891,906.06,904.96,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082415833,0.19220891,906.06,904.97,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082416038,0.19220891,906.06,904.98,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082416239,0.19220891,906.06,904.99,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082416440,0.19220891,906.06,905.0,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082416639,0.19220891,906.06,905.01,0.71991215]
["bitfinex-derivatives","BNBF0:USTF0",1768082416841,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082417139,0.19220891,906.06,904.92,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082417336,0.19220891,906.06,904.93,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082417638,0.19220891,906.06,904.94,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082417937,0.19220891,906.06,904.95,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082418241,0.19220891,906.06,904.96,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082418440,0.19220891,906.06,904.97,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082418740,0.19220891,906.06,904.98,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082418939,0.19220891,906.06,904.99,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082419141,0.19220891,906.06,905.0,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082419438,0.19220891,906.06,905.01,0.72002634]
["bitfinex-derivatives","BNBF0:USTF0",1768082419638,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082419839,0.19220891,906.06,904.92,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082420142,0.19220891,906.06,904.93,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082420343,0.19220891,906.06,904.94,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082420539,0.19220891,906.06,904.95,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082420743,0.19220891,906.06,904.96,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082421043,0.19220891,906.06,904.97,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082421243,0.19220891,906.06,904.98,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082421440,0.19220891,906.06,904.99,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082421643,0.19220891,906.06,905.0,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082421840,0.19220891,906.06,905.01,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082422140,0.19220891,906.06,905.02,0.72013806]
["bitfinex-derivatives","BNBF0:USTF0",1768082422340,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082422540,0.19220891,906.06,904.92,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082422744,0.19220891,906.06,904.93,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082422944,0.19220891,906.06,904.94,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082423240,0.19220891,906.06,904.95,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082423444,0.19220891,906.06,904.96,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082423644,0.19220891,906.06,904.97,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082423844,0.19220891,906.06,904.98,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082424046,0.19220891,906.06,904.99,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082424243,0.19220891,906.06,905.0,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082424440,0.19220891,906.06,905.01,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082424740,0.19220891,906.06,905.02,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082424945,0.19220891,906.06,905.03,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082425146,0.19220891,906.06,905.04,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082425442,0.19220891,906.06,905.05,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082425642,0.19220891,906.06,905.06,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082425842,0.19220891,906.06,905.07,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082426042,0.19220891,906.06,905.08,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082426242,0.19220891,906.06,905.09,0.72023148]
["bitfinex-derivatives","BNBF0:USTF0",1768082426545,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082426845,0.19220891,906.06,904.92,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082427143,0.19220891,906.06,904.93,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082427344,0.19220891,906.06,904.94,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082427543,0.19220891,906.06,904.95,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082427746,0.19220891,906.06,904.96,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082428046,0.19220891,906.06,904.97,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082428244,0.19220891,906.06,904.98,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082428544,0.19220891,906.06,904.99,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082428845,0.19220891,906.06,905.0,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082429042,0.19220891,906.06,905.01,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082429246,0.19220891,906.06,905.02,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082429540,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082429541,0.19220891,906.06,905.03,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082429742,0.19220891,906.06,905.04,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082429943,0.19220891,906.06,905.05,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082430142,0.19220891,906.06,905.06,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082430342,0.19220891,906.06,905.07,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082430542,0.19220891,906.06,905.08,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082430746,0.19220891,906.06,905.09,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082430942,0.19220891,906.06,905.1,0.71748619]
["bitfinex-derivatives","BNBF0:USTF0",1768082431145,0.19220891,906.06,905.11,0.71779564]
["bitfinex-derivatives","BNBF0:USTF0",1768082431346,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082431542,0.19220891,906.06,904.92,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082431745,0.19220891,906.06,904.93,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082432045,0.19220891,906.06,904.94,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082432245,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082432246,0.19220891,906.06,904.95,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082432444,0.19220891,906.06,904.96,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082432646,0.19220891,906.06,904.97,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082432846,0.19220891,906.06,904.98,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082433046,0.19220891,906.06,904.99,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082433246,0.19220891,906.06,905.0,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082433451,0.19220891,906.06,905.01,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082433649,0.19220891,906.06,905.02,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082433848,0.19220891,906.06,905.03,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082434052,0.19220891,906.06,905.04,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082434247,0.19220891,906.06,905.05,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082434448,0.19220891,906.06,905.06,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082434649,0.19220891,906.06,905.07,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082434848,0.19220891,906.06,905.08,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082435052,0.19220891,906.06,905.09,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082435353,0.19220891,906.06,905.1,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082435652,0.19220891,906.06,905.11,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082435855,0.19220891,906.06,905.12,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082436053,0.19220891,906.06,905.13,0.71776859]
["bitfinex-derivatives","BNBF0:USTF0",1768082436254,0.19220891,906.06,905.14,0.71759101]
["bitfinex-derivatives","BNBF0:USTF0",1768082436453,0.19220891,906.06,905.15,0.71759101]
["bitfinex-derivatives","BNBF0:USTF0",1768082436754,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082436949,0.19220891,906.06,904.92,0.7175935]
["bitfinex-derivatives","BNBF0:USTF0",1768082437150,0.19220891,906.06,904.93,0.7175935]
["bitfinex-derivatives","BNBF0:USTF0",1768082437453,0.19220891,906.06,904.94,0.7175935]
["bitfinex-derivatives","BNBF0:USTF0",1768082437654,0.19220891,906.06,904.95,0.7175935]
["bitfinex-derivatives","BNBF0:USTF0",1768082437850,0.19220891,906.06,904.96,0.7175935]
["bitfinex-derivatives","BNBF0:USTF0",1768082438050,0.19220891,906.06,904.97,0.7175935]
["bitfinex-derivatives","BNBF0:USTF0",1768082438255,0.19220891,906.06,904.98,0.7175935]
["bitfinex-derivatives","BNBF0:USTF0",1768082438455,0.19220891,906.06,904.99,0.7175935]
["bitfinex-derivatives","BNBF0:USTF0",1768082438656,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082438952,0.19220891,906.06,904.92,0.71767981]
["bitfinex-derivatives","BNBF0:USTF0",1768082439252,0.19220891,906.06,904.93,0.71767981]
["bitfinex-derivatives","BNBF0:USTF0",1768082439455,0.19220891,906.06,904.94,0.71767981]
["bitfinex-derivatives","BNBF0:USTF0",1768082439656,0.19220891,906.06,904.95,0.71767981]
["bitfinex-derivatives","BNBF0:USTF0",1768082439854,0.19220891,906.06,904.96,0.71767981]
["bitfinex-derivatives","BNBF0:USTF0",1768082440057,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082440353,0.19220891,906.06,904.92,0.71764601]
["bitfinex-derivatives","BNBF0:USTF0",1768082440557,0.19220891,906.06,904.93,0.71764601]
["bitfinex-derivatives","BNBF0:USTF0",1768082440856,0.19220891,906.06,904.94,0.71764601]
["bitfinex-derivatives","BNBF0:USTF0",1768082441054,0.19220891,906.06,904.95,0.71764601]
["bitfinex-derivatives","BNBF0:USTF0",1768082441257,0.19220891,906.06,904.96,0.71764601]
["bitfinex-derivatives","BNBF0:USTF0",1768082441456,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082441657,0.19220891,906.06,904.92,0.71758704]
["bitfinex-derivatives","BNBF0:USTF0",1768082441958,0.19220891,906.06,904.93,0.71758704]
["bitfinex-derivatives","BNBF0:USTF0",1768082442159,0.19220891,906.06,904.94,0.71758704]
["bitfinex-derivatives","BNBF0:USTF0",1768082442356,0.19220891,906.06,904.95,0.71758704]
["bitfinex-derivatives","BNBF0:USTF0",1768082442555,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082442758,0.19220891,906.06,904.92,0.71755831]
["bitfinex-derivatives","BNBF0:USTF0",1768082442961,0.19220891,906.06,904.93,0.71755831]
["bitfinex-derivatives","BNBF0:USTF0",1768082443161,0.19220891,906.06,904.94,0.71755831]
["bitfinex-derivatives","BNBF0:USTF0",1768082443362,0.19220891,906.06,904.95,0.71755831]
["bitfinex-derivatives","BNBF0:USTF0",1768082443560,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082443759,0.19220891,906.06,904.92,0.71753068]
["bitfinex-derivatives","BNBF0:USTF0",1768082443957,0.19220891,906.06,904.93,0.71753068]
["bitfinex-derivatives","BNBF0:USTF0",1768082444159,0.19220891,906.06,904.94,0.71753068]
["bitfinex-derivatives","BNBF0:USTF0",1768082444362,0.19220891,906.06,904.95,0.71753068]
["bitfinex-derivatives","BNBF0:USTF0",1768082444562,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082444763,0.19220891,906.06,904.92,0.71750393]
["bitfinex-derivatives","BNBF0:USTF0",1768082444963,0.19220891,906.06,904.93,0.71750393]
["bitfinex-derivatives","BNBF0:USTF0",1768082445163,0.19220891,906.06,904.94,0.71750393]
["bitfinex-derivatives","BNBF0:USTF0",1768082445360,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082445564,0.19220891,906.06,904.92,0.71748408]
["bitfinex-derivatives","BNBF0:USTF0",1768082445859,0.19220891,906.06,904.93,0.71748408]
["bitfinex-derivatives","BNBF0:USTF0",1768082446060,0.19220891,906.06,904.94,0.71748408]
["bitfinex-derivatives","BNBF0:USTF0",1768082446262,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082446463,0.19220891,906.06,904.92,0.71744829]
["bitfinex-derivatives","BNBF0:USTF0",1768082446663,0.19220891,906.06,904.93,0.71744829]
["bitfinex-derivatives","BNBF0:USTF0",1768082446863,0.19220891,906.06,904.94,0.71744829]
["bitfinex-derivatives","BNBF0:USTF0",1768082447061,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082447265,0.19220891,906.06,904.92,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1768082447560,0.19220891,906.06,904.93,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1768082447762,0.19220891,906.06,904.94,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1768082448065,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082448265,0.19220891,906.06,904.92,0.71745496]
["bitfinex-derivatives","BNBF0:USTF0",1768082448465,0.19220891,906.06,904.93,0.71745496]
["bitfinex-derivatives","BNBF0:USTF0",1768082448664,0.19220891,906.06,904.94,0.71745496]
["bitfinex-derivatives","BNBF0:USTF0",1768082448867,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082449063,0.19220891,906.06,904.92,0.71746116]
["bitfinex-derivatives","BNBF0:USTF0",1768082449364,0.19220891,906.06,904.93,0.71746116]
["bitfinex-derivatives","BNBF0:USTF0",1768082449565,0.19220891,906.06,904.94,0.71746116]
["bitfinex-derivatives","BNBF0:USTF0",1768082449766,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082450062,0.19220891,906.06,904.92,0.71746725]
["bitfinex-derivatives","BNBF0:USTF0",1768082450365,0.19220891,906.06,904.93,0.71746725]
["bitfinex-derivatives","BNBF0:USTF0",1768082450563,0.19220891,906.06,904.94,0.71746725]
["bitfinex-derivatives","BNBF0:USTF0",1768082450762,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082450963,0.19220891,906.06,904.92,0.71743198]
["bitfinex-derivatives","BNBF0:USTF0",1768082451264,0.19220891,906.06,904.93,0.71743198]
["bitfinex-derivatives","BNBF0:USTF0",1768082451462,0.19220891,906.06,904.94,0.71743198]
["bitfinex-derivatives","BNBF0:USTF0",1768082451765,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082451964,0.19220891,906.06,904.92,0.71740332]
["bitfinex-derivatives","BNBF0:USTF0",1768082452265,0.19220891,906.06,904.93,0.71740332]
["bitfinex-derivatives","BNBF0:USTF0",1768082452464,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082452663,0.19220891,906.06,904.92,0.71736704]
["bitfinex-derivatives","BNBF0:USTF0",1768082452866,0.19220891,906.06,904.93,0.71736704]
["bitfinex-derivatives","BNBF0:USTF0",1768082453065,0.19220891,906.06,904.91,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1768082453766,0.19220891,906.06,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082453966,2.73162362,906.51,904.8,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082454169,0.1921914,905.78,904.81,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082454363,4.91546447,905.84,904.82,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082454565,4.91546447,905.84,904.83,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082454769,0.19223227,905.54,904.84,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082455066,0.19223227,905.54,904.85,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082455267,0.19223227,905.54,904.86,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082455568,0.19223227,905.54,904.87,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082455769,0.19223227,905.54,904.88,0.71733303]
["bitfinex-derivatives","BNBF0:USTF0",1768082455973,0.19223227,905.54,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082456174,0.19223227,905.54,904.8,0.71793915]
["bitfinex-derivatives","BNBF0:USTF0",1768082456371,0.19223227,905.54,904.81,0.71793915]
["bitfinex-derivatives","BNBF0:USTF0",1768082456571,0.19223227,905.54,904.82,0.71793915]
["bitfinex-derivatives","BNBF0:USTF0",1768082456771,0.19223227,905.54,904.83,0.71793915]
["bitfinex-derivatives","BNBF0:USTF0",1768082456972,0.19223227,905.54,904.84,0.71793915]
["bitfinex-derivatives","BNBF0:USTF0",1768082457173,0.19223227,905.54,904.85,0.71793915]
["bitfinex-derivatives","BNBF0:USTF0",1768082457372,0.19223227,905.54,904.86,0.71793915]
["bitfinex-derivatives","BNBF0:USTF0",1768082457677,0.19223227,905.54,904.87,0.71793915]
["bitfinex-derivatives","BNBF0:USTF0",1768082457877,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082458074,0.19223227,905.54,904.81,0.71789888]
["bitfinex-derivatives","BNBF0:USTF0",1768082458273,0.19223227,905.54,904.82,0.71789888]
["bitfinex-derivatives","BNBF0:USTF0",1768082458472,0.19223227,905.54,904.83,0.71789888]
["bitfinex-derivatives","BNBF0:USTF0",1768082458672,0.19223227,905.54,904.84,0.71789888]
["bitfinex-derivatives","BNBF0:USTF0",1768082458877,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082459079,0.19223227,905.54,904.81,0.71784359]
["bitfinex-derivatives","BNBF0:USTF0",1768082459278,0.19223227,905.54,904.82,0.71784359]
["bitfinex-derivatives","BNBF0:USTF0",1768082459475,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082459476,0.19223227,905.54,904.83,0.71784359]
["bitfinex-derivatives","BNBF0:USTF0",1768082459680,0.19223227,905.54,904.84,0.71784359]
["bitfinex-derivatives","BNBF0:USTF0",1768082459876,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082460079,0.19223227,905.54,904.81,0.71779293]
["bitfinex-derivatives","BNBF0:USTF0",1768082460287,0.19223227,905.54,904.82,0.71779293]
["bitfinex-derivatives","BNBF0:USTF0",1768082460480,0.19223227,905.54,904.83,0.71779293]
["bitfinex-derivatives","BNBF0:USTF0",1768082460779,0.19223227,905.54,904.84,0.71779293]
["bitfinex-derivatives","BNBF0:USTF0",1768082460977,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082461178,0.19223227,905.54,904.81,0.71777324]
["bitfinex-derivatives","BNBF0:USTF0",1768082461387,0.19223227,905.54,904.82,0.71777324]
["bitfinex-derivatives","BNBF0:USTF0",1768082461578,0.19223227,905.54,904.83,0.71777324]
["bitfinex-derivatives","BNBF0:USTF0",1768082461781,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082461978,0.19223227,905.54,904.81,0.71772721]
["bitfinex-derivatives","BNBF0:USTF0",1768082462179,0.19223227,905.54,904.82,0.71772721]
["bitfinex-derivatives","BNBF0:USTF0",1768082462383,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082462591,0.19223227,905.54,904.81,0.71768163]
["bitfinex-derivatives","BNBF0:USTF0",1768082462784,0.19223227,905.54,904.82,0.71768163]
["bitfinex-derivatives","BNBF0:USTF0",1768082463085,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082463285,0.19223227,905.54,904.81,0.71765236]
["bitfinex-derivatives","BNBF0:USTF0",1768082463588,0.19223227,905.54,904.82,0.71765236]
["bitfinex-derivatives","BNBF0:USTF0",1768082463888,0.19223227,905.54,904.83,0.71765236]
["bitfinex-derivatives","BNBF0:USTF0",1768082464089,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082464289,0.19223227,905.54,904.81,0.71759095]
["bitfinex-derivatives","BNBF0:USTF0",1768082464580,0.19223227,905.54,904.82,0.71759095]
["bitfinex-derivatives","BNBF0:USTF0",1768082464887,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082465086,0.19223227,905.54,904.81,0.71757084]
["bitfinex-derivatives","BNBF0:USTF0",1768082465390,0.19223227,905.54,904.82,0.71757084]
["bitfinex-derivatives","BNBF0:USTF0",1768082465692,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082465888,0.19223227,905.54,904.81,0.71748963]
["bitfinex-derivatives","BNBF0:USTF0",1768082466183,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082466486,0.19223227,905.54,904.81,0.71743684]
["bitfinex-derivatives","BNBF0:USTF0",1768082466686,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082466886,0.19223227,905.54,904.81,0.71742093]
["bitfinex-derivatives","BNBF0:USTF0",1768082467084,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082477489,0.19223227,905.54,904.81,0.71745936]
["bitfinex-derivatives","BNBF0:USTF0",1768082477687,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082477991,0.19223227,905.54,904.81,0.71745924]
["bitfinex-derivatives","BNBF0:USTF0",1768082478291,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082478588,0.19223227,905.54,904.81,0.71755345]
["bitfinex-derivatives","BNBF0:USTF0",1768082478787,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082478987,0.19223227,905.54,904.81,0.71755765]
["bitfinex-derivatives","BNBF0:USTF0",1768082479288,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082479589,0.19223227,905.54,904.81,0.71766487]
["bitfinex-derivatives","BNBF0:USTF0",1768082479793,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082479989,0.19223227,905.54,904.81,0.71766515]
["bitfinex-derivatives","BNBF0:USTF0",1768082480200,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082480489,0.19223227,905.54,904.81,0.71766002]
["bitfinex-derivatives","BNBF0:USTF0",1768082480691,0.19223227,905.54,904.82,0.71766002]
["bitfinex-derivatives","BNBF0:USTF0",1768082480989,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082481192,0.19223227,905.54,904.81,0.71781629]
["bitfinex-derivatives","BNBF0:USTF0",1768082481389,0.19223227,905.54,904.82,0.71781629]
["bitfinex-derivatives","BNBF0:USTF0",1768082481589,0.19223227,905.54,904.83,0.71781629]
["bitfinex-derivatives","BNBF0:USTF0",1768082481790,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082481993,0.19223227,905.54,904.81,0.71801318]
["bitfinex-derivatives","BNBF0:USTF0",1768082482193,0.19223227,905.54,904.82,0.71801318]
["bitfinex-derivatives","BNBF0:USTF0",1768082482389,0.19223227,905.54,904.83,0.71801318]
["bitfinex-derivatives","BNBF0:USTF0",1768082482595,0.19223227,905.54,904.84,0.71801318]
["bitfinex-derivatives","BNBF0:USTF0",1768082482796,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082483095,0.19223227,905.54,904.81,0.71811942]
["bitfinex-derivatives","BNBF0:USTF0",1768082483293,0.19223227,905.54,904.82,0.71811942]
["bitfinex-derivatives","BNBF0:USTF0",1768082483497,0.19223227,905.54,904.83,0.71811942]
["bitfinex-derivatives","BNBF0:USTF0",1768082483692,0.19223227,905.54,904.84,0.71811942]
["bitfinex-derivatives","BNBF0:USTF0",1768082483992,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082484198,0.19223227,905.54,904.81,0.71824735]
["bitfinex-derivatives","BNBF0:USTF0",1768082484397,0.19223227,905.54,904.82,0.71824735]
["bitfinex-derivatives","BNBF0:USTF0",1768082484593,0.19223227,905.54,904.83,0.71824735]
["bitfinex-derivatives","BNBF0:USTF0",1768082484796,0.19223227,905.54,904.84,0.71824735]
["bitfinex-derivatives","BNBF0:USTF0",1768082484997,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082485294,0.19223227,905.54,904.81,0.71751145]
["bitfinex-derivatives","BNBF0:USTF0",1768082485593,0.19223227,905.54,904.82,0.71751145]
["bitfinex-derivatives","BNBF0:USTF0",1768082485793,0.19223227,905.54,904.83,0.71751145]
["bitfinex-derivatives","BNBF0:USTF0",1768082485992,0.19223227,905.54,904.84,0.71751145]
["bitfinex-derivatives","BNBF0:USTF0",1768082486293,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082486596,0.19223227,905.54,904.81,0.71753244]
["bitfinex-derivatives","BNBF0:USTF0",1768082486792,0.19223227,905.54,904.82,0.71753244]
["bitfinex-derivatives","BNBF0:USTF0",1768082486992,0.19223227,905.54,904.83,0.71753244]
["bitfinex-derivatives","BNBF0:USTF0",1768082487197,0.19223227,905.54,904.84,0.71753244]
["bitfinex-derivatives","BNBF0:USTF0",1768082487498,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082487698,0.19223227,905.54,904.81,0.71754897]
["bitfinex-derivatives","BNBF0:USTF0",1768082487998,0.19223227,905.54,904.82,0.71754897]
["bitfinex-derivatives","BNBF0:USTF0",1768082488197,0.19223227,905.54,904.83,0.71754897]
["bitfinex-derivatives","BNBF0:USTF0",1768082488398,0.19223227,905.54,904.84,0.71754897]
["bitfinex-derivatives","BNBF0:USTF0",1768082488595,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082488792,0.19223227,905.54,904.81,0.71757027]
["bitfinex-derivatives","BNBF0:USTF0",1768082488995,0.19223227,905.54,904.82,0.71757027]
["bitfinex-derivatives","BNBF0:USTF0",1768082489196,0.19223227,905.54,904.83,0.71757027]
["bitfinex-derivatives","BNBF0:USTF0",1768082489399,0.19223227,905.54,904.84,0.71757027]
["bitfinex-derivatives","BNBF0:USTF0",1768082489600,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082489899,0.19223227,905.54,904.81,0.71759548]
["bitfinex-derivatives","BNBF0:USTF0",1768082490195,0.19223227,905.54,904.82,0.71759548]
["bitfinex-derivatives","BNBF0:USTF0",1768082490399,0.19223227,905.54,904.83,0.71759548]
["bitfinex-derivatives","BNBF0:USTF0",1768082490699,0.19223227,905.54,904.84,0.71759548]
["bitfinex-derivatives","BNBF0:USTF0",1768082490899,0.19223227,905.54,904.85,0.71759548]
["bitfinex-derivatives","BNBF0:USTF0",1768082491098,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082491298,0.19223227,905.54,904.81,0.71762375]
["bitfinex-derivatives","BNBF0:USTF0",1768082491599,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082491600,0.19223227,905.54,904.82,0.71762375]
["bitfinex-derivatives","BNBF0:USTF0",1768082491900,0.19223227,905.54,904.83,0.71762375]
["bitfinex-derivatives","BNBF0:USTF0",1768082492095,0.19223227,905.54,904.84,0.71762375]
["bitfinex-derivatives","BNBF0:USTF0",1768082492298,0.19223227,905.54,904.85,0.71762375]
["bitfinex-derivatives","BNBF0:USTF0",1768082492494,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082492698,0.19223227,905.54,904.81,0.71768065]
["bitfinex-derivatives","BNBF0:USTF0",1768082492898,0.19223227,905.54,904.82,0.71768065]
["bitfinex-derivatives","BNBF0:USTF0",1768082493098,0.19223227,905.54,904.83,0.71768065]
["bitfinex-derivatives","BNBF0:USTF0",1768082493297,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082493494,0.19223227,905.54,904.81,0.7177189]
["bitfinex-derivatives","BNBF0:USTF0",1768082493695,0.19223227,905.54,904.82,0.7177189]
["bitfinex-derivatives","BNBF0:USTF0",1768082493898,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082494197,0.19223227,905.54,904.81,0.7177189]
["bitfinex-derivatives","BNBF0:USTF0",1768082494498,0.19223227,905.54,904.82,0.7177189]
["bitfinex-derivatives","BNBF0:USTF0",1768082494706,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082494901,0.19223227,905.54,904.81,0.71776279]
["bitfinex-derivatives","BNBF0:USTF0",1768082495102,0.19223227,905.54,904.82,0.71776279]
["bitfinex-derivatives","BNBF0:USTF0",1768082495299,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082495501,0.19223227,905.54,904.81,0.717813]
["bitfinex-derivatives","BNBF0:USTF0",1768082495703,0.19223227,905.54,904.82,0.717813]
["bitfinex-derivatives","BNBF0:USTF0",1768082495900,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082496101,0.19223227,905.54,904.81,0.71781311]
["bitfinex-derivatives","BNBF0:USTF0",1768082496303,0.19223227,905.54,904.82,0.71781311]
["bitfinex-derivatives","BNBF0:USTF0",1768082496500,0.19223227,905.54,904.83,0.71781311]
["bitfinex-derivatives","BNBF0:USTF0",1768082496704,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082497000,0.19223227,905.54,904.81,0.71787074]
["bitfinex-derivatives","BNBF0:USTF0",1768082497201,0.19223227,905.54,904.82,0.71787074]
["bitfinex-derivatives","BNBF0:USTF0",1768082497504,0.19223227,905.54,904.83,0.71787074]
["bitfinex-derivatives","BNBF0:USTF0",1768082497704,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082497899,0.19223227,905.54,904.81,0.71792701]
["bitfinex-derivatives","BNBF0:USTF0",1768082498104,0.19223227,905.54,904.82,0.71792701]
["bitfinex-derivatives","BNBF0:USTF0",1768082498400,0.19223227,905.54,904.83,0.71792701]
["bitfinex-derivatives","BNBF0:USTF0",1768082498601,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082498905,0.19223227,905.54,904.81,0.71799179]
["bitfinex-derivatives","BNBF0:USTF0",1768082499205,0.19223227,905.54,904.82,0.71799179]
["bitfinex-derivatives","BNBF0:USTF0",1768082499402,0.19223227,905.54,904.83,0.71799179]
["bitfinex-derivatives","BNBF0:USTF0",1768082499704,0.19223227,905.54,904.84,0.71799179]
["bitfinex-derivatives","BNBF0:USTF0",1768082499907,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082500106,0.19223227,905.54,904.81,0.7180674]
["bitfinex-derivatives","BNBF0:USTF0",1768082500307,0.19223227,905.54,904.82,0.7180674]
["bitfinex-derivatives","BNBF0:USTF0",1768082500503,0.19223227,905.54,904.83,0.7180674]
["bitfinex-derivatives","BNBF0:USTF0",1768082500703,0.19223227,905.54,904.84,0.7180674]
["bitfinex-derivatives","BNBF0:USTF0",1768082500906,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082501104,0.19223227,905.54,904.81,0.71814343]
["bitfinex-derivatives","BNBF0:USTF0",1768082501307,0.19223227,905.54,904.82,0.71814343]
["bitfinex-derivatives","BNBF0:USTF0",1768082501607,0.19223227,905.54,904.83,0.71814343]
["bitfinex-derivatives","BNBF0:USTF0",1768082501803,0.19223227,905.54,904.84,0.71814343]
["bitfinex-derivatives","BNBF0:USTF0",1768082502008,0.19223227,905.54,904.85,0.71814343]
["bitfinex-derivatives","BNBF0:USTF0",1768082502211,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082502412,0.19223227,905.54,904.81,0.71834673]
["bitfinex-derivatives","BNBF0:USTF0",1768082502611,0.19223227,905.54,904.82,0.71834673]
["bitfinex-derivatives","BNBF0:USTF0",1768082502813,0.19223227,905.54,904.83,0.71834673]
["bitfinex-derivatives","BNBF0:USTF0",1768082503008,0.19223227,905.54,904.84,0.71834673]
["bitfinex-derivatives","BNBF0:USTF0",1768082503212,0.19223227,905.54,904.85,0.71834673]
["bitfinex-derivatives","BNBF0:USTF0",1768082503412,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082503413,0.19223227,905.54,904.86,0.71834673]
["bitfinex-derivatives","BNBF0:USTF0",1768082503613,0.19223227,905.54,904.87,0.71834673]
["bitfinex-derivatives","BNBF0:USTF0",1768082503910,0.19223227,905.54,904.88,0.71834673]
["bitfinex-derivatives","BNBF0:USTF0",1768082504114,0.19223227,905.54,904.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1768082504314,0.19223227,905.54,904.81,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082504515,0.19223227,905.54,904.82,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082504813,0.19223227,905.54,904.83,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082505011,0.19223227,905.54,904.84,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082505214,0.19223227,905.54,904.85,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082505515,0.19223227,905.54,904.86,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082505816,0.19223227,905.54,904.87,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082506114,0.19223227,905.54,904.88,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082506311,0.19223227,905.54,904.89,0.71840918]
["bitfinex-derivatives","BNBF0:USTF0",1768082506614,0.19223227,905.54,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082506811,0.19223227,905.54,904.8,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082507016,0.19223227,905.54,904.81,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082507213,0.19223227,905.54,904.82,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082507417,0.19223227,905.54,904.83,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082507617,0.19223227,905.54,904.84,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082507812,0.19223227,905.54,904.85,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082508112,0.19223227,905.54,904.86,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082508318,0.19223227,905.54,904.87,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082508614,0.19223227,905.54,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082508615,0.19223227,905.54,904.88,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082508812,0.19223227,905.54,904.89,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082509013,0.19223227,905.54,904.9,0.71856839]
["bitfinex-derivatives","BNBF0:USTF0",1768082509317,0.19223227,905.54,904.91,0.71875623]
["bitfinex-derivatives","BNBF0:USTF0",1768082509513,0.19223227,905.54,904.92,0.71875623]
["bitfinex-derivatives","BNBF0:USTF0",1768082509714,0.19223227,905.54,904.93,0.71875623]
["bitfinex-derivatives","BNBF0:USTF0",1768082509918,0.19223227,905.54,904.94,0.71875623]
["bitfinex-derivatives","BNBF0:USTF0",1768082510112,0.19223227,905.54,904.95,0.71875623]
["bitfinex-derivatives","BNBF0:USTF0",1768082510412,0.19223227,905.54,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082510613,0.19223227,905.54,904.8,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082510815,0.19223227,905.54,904.81,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082511012,0.19223227,905.54,904.82,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082511212,0.19223227,905.54,904.83,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082511413,0.19223227,905.54,904.84,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082511616,0.19223227,905.54,904.85,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082511815,0.19223227,905.54,904.86,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082512016,0.19223227,905.54,904.87,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082512215,0.19223227,905.54,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082512216,0.19223227,905.54,904.88,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082512515,0.19223227,905.54,904.89,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082512716,0.19223227,905.54,904.9,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082512912,0.19223227,905.54,904.91,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082513118,0.19223227,905.54,904.92,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082513419,0.19223227,905.54,904.93,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082513719,0.19223227,905.54,904.94,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082513913,0.19223227,905.54,904.95,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082514119,0.19223227,905.54,904.96,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082514318,0.19223227,905.54,904.97,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082514619,0.19223227,905.54,904.98,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082514915,0.19223227,905.54,904.99,0.71863831]
["bitfinex-derivatives","BNBF0:USTF0",1768082515119,0.19223227,905.54,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082515418,0.19223227,905.54,904.8,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082515615,0.19223227,905.54,904.81,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082515820,0.19223227,905.54,904.82,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082516019,0.19223227,905.54,904.83,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082516220,0.19223227,905.54,904.84,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082516423,0.19223227,905.54,904.85,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082516616,0.19223227,905.54,904.86,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082516818,0.19223227,905.54,904.87,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082517117,0.19223227,905.54,904.88,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082517317,0.19223227,905.54,904.89,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082517520,0.19223227,905.54,904.9,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082517718,0.19223227,905.54,904.91,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082518020,0.19223227,905.54,904.92,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082518220,0.19223227,905.54,904.93,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082518422,0.19223227,905.54,904.94,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082518623,0.19223227,905.54,904.95,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082518923,0.19223227,905.54,904.96,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082519123,0.19223227,905.54,904.97,0.71871637]
["bitfinex-derivatives","BNBF0:USTF0",1768082519324,0.19223227,905.54,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082519524,0.19223227,905.54,904.8,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082519720,0.19223227,905.54,904.81,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082520024,0.19223227,905.54,904.82,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082520224,0.19223227,905.54,904.83,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082520422,0.19223227,905.54,904.84,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082520621,4.91546447,905.84,904.85,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082520821,0.1922121,905.71,904.86,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082521023,0.1922121,905.71,904.87,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082521220,0.1922121,905.71,904.88,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082521525,0.1922121,905.71,904.89,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082521721,0.1922121,905.71,904.9,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082521921,0.1922121,905.71,904.91,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082522125,0.1922121,905.71,904.92,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082522322,0.1922121,905.71,904.93,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082522524,0.1922121,905.71,904.94,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082522725,0.1922121,905.71,904.95,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082522922,0.1922121,905.71,904.96,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082523122,0.1922121,905.71,904.97,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082523321,0.1922121,905.71,904.98,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082523527,0.1922121,905.71,904.99,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082523823,0.1922121,905.71,905.0,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082524122,0.1922121,905.71,905.01,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082524327,0.1922121,905.71,905.02,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082524627,0.1922121,905.71,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082524628,0.1922121,905.71,905.03,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082524828,0.1922121,905.71,905.04,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082525030,0.1922121,905.71,905.05,0.71841962]
["bitfinex-derivatives","BNBF0:USTF0",1768082525335,0.1922121,905.71,904.79,7.34594402]
["bitfinex-derivatives","BNBF0:USTF0",1768082525630,0.1922121,905.71,904.8,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082525828,0.1922121,905.71,904.81,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082526128,0.1922121,905.71,904.82,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082526330,4.91546447,905.84,904.83,1.54532173]
["bitfinex-derivatives","BNBF0:USTF0",1768082526628,4.91546447,905.84,904.84,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082526827,4.91546447,905.84,904.85,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082527032,4.91546447,905.84,904.86,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082527328,4.91546447,905.84,904.87,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082527523,4.91546447,905.84,904.88,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082527824,4.91546447,905.84,904.89,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082528028,4.91546447,905.84,904.9,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082528223,4.91546447,905.84,904.82,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082528224,4.91546447,905.84,904.91,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082528430,4.91546447,905.84,904.92,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082528629,4.91546447,905.84,904.93,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082528830,4.91546447,905.84,904.94,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082529029,4.91546447,905.84,904.81,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082529030,4.91546447,905.84,904.95,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082529225,4.91546447,905.84,904.96,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082529529,4.91546447,905.84,904.97,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082529723,4.91546447,905.84,904.98,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082529929,4.91546447,905.84,904.99,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082530128,4.91546447,905.84,905.0,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082530330,4.91546447,905.84,905.01,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082530528,4.91546447,905.84,905.02,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082530727,4.91546447,905.84,905.03,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082530924,4.91546447,905.84,905.04,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082531124,4.91546447,905.84,905.05,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082531329,4.91546447,905.84,905.06,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082531526,4.91546447,905.84,905.07,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082531830,4.91546447,905.84,905.08,0.71728292]
["bitfinex-derivatives","BNBF0:USTF0",1768082532130,4.91546447,905.84,904.79,8.17398283]
["bitfinex-derivatives","BNBF0:USTF0",1768082532325,4.91546447,905.84,904.8,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082532530,4.91546447,905.84,904.81,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082532729,4.91546447,905.84,904.82,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082533030,4.91546447,905.84,904.83,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082533231,4.91546447,905.84,904.84,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082533529,4.91546447,905.84,904.85,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082533728,4.91546447,905.84,904.86,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082533926,4.91546447,905.84,904.87,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082534128,4.91546447,905.84,904.88,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082534327,4.91546447,905.84,904.89,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082534532,4.91546447,905.84,904.9,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082534832,4.91546447,905.84,904.91,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082535030,4.91546447,905.84,904.92,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082535229,4.91546447,905.84,904.93,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082535433,4.91546447,905.84,904.94,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082535733,4.91546447,905.84,904.95,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082535934,4.91546447,905.84,904.96,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082536131,4.91546447,905.84,904.97,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082536331,4.91546447,905.84,904.98,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082536534,4.91546447,905.84,904.99,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082536834,4.91546447,905.84,905.0,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082537131,4.91546447,905.84,905.01,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082537332,4.91546447,905.84,905.02,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082537529,4.91546447,905.84,905.03,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082537732,4.91546447,905.84,905.04,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082537933,4.91546447,905.84,905.05,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082538133,4.91546447,905.84,905.06,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082538334,4.91546447,905.84,905.07,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082538530,4.91546447,905.84,905.08,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082538729,4.91546447,905.84,905.09,0.71616744]
["bitfinex-derivatives","BNBF0:USTF0",1768082538933,4.91546447,905.84,904.8,0.82803881]
["bitfinex-derivatives","BNBF0:USTF0",1768082539132,4.91546447,905.84,904.81,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082539336,4.91546447,905.84,904.82,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082539534,4.91546447,905.84,904.83,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082539734,4.91546447,905.84,904.84,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082539934,4.91546447,905.84,904.85,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082540138,4.91546447,905.84,904.86,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082540337,4.91546447,905.84,904.87,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082540534,4.91546447,905.84,904.88,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082540733,4.91546447,905.84,904.89,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082540935,4.91546447,905.84,904.9,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082541139,4.91546447,905.84,904.91,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082541334,4.91546447,905.84,904.92,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082541534,4.91546447,905.84,904.93,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082541835,4.91546447,905.84,904.94,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082542039,4.91546447,905.84,904.95,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082542239,4.91546447,905.84,904.96,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082542536,4.91546447,905.84,904.97,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082542736,4.91546447,905.84,904.98,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082543039,4.91546447,905.84,904.99,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082543239,4.91546447,905.84,905.0,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082543440,4.91546447,905.84,905.01,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082543636,4.91546447,905.84,905.02,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082543842,4.91546447,905.84,905.03,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082544043,4.91546447,905.84,905.04,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082544242,4.91546447,905.84,905.05,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082544442,4.91546447,905.84,905.06,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082544639,4.91546447,905.84,905.07,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082544941,4.91546447,905.84,905.08,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082545140,4.91546447,905.84,905.09,0.71570692]
["bitfinex-derivatives","BNBF0:USTF0",1768082545340,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082545543,4.91546447,905.84,905.0,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082545740,4.91546447,905.84,905.01,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082546043,4.91546447,905.84,905.02,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082546344,4.91546447,905.84,905.03,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082546545,4.91546447,905.84,905.04,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082546845,4.91546447,905.84,905.05,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082547043,4.91546447,905.84,905.06,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082547244,4.91546447,905.84,905.07,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082547441,4.91546447,905.84,905.08,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082547742,4.91546447,905.84,905.09,0.71650538]
["bitfinex-derivatives","BNBF0:USTF0",1768082547942,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082548144,4.91546447,905.84,905.0,0.71657647]
["bitfinex-derivatives","BNBF0:USTF0",1768082548442,4.91546447,905.84,905.01,0.71657647]
["bitfinex-derivatives","BNBF0:USTF0",1768082548643,4.91546447,905.84,905.02,0.71657647]
["bitfinex-derivatives","BNBF0:USTF0",1768082548841,4.91546447,905.84,905.03,0.71657647]
["bitfinex-derivatives","BNBF0:USTF0",1768082549142,4.91546447,905.84,905.04,0.71657647]
["bitfinex-derivatives","BNBF0:USTF0",1768082549442,4.91546447,905.84,905.05,0.71657647]
["bitfinex-derivatives","BNBF0:USTF0",1768082549644,4.91546447,905.84,905.06,0.71657647]
["bitfinex-derivatives","BNBF0:USTF0",1768082549945,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082550146,4.91546447,905.84,905.0,0.71673869]
["bitfinex-derivatives","BNBF0:USTF0",1768082550346,4.91546447,905.84,905.01,0.71673869]
["bitfinex-derivatives","BNBF0:USTF0",1768082550548,4.91546447,905.84,905.02,0.71673869]
["bitfinex-derivatives","BNBF0:USTF0",1768082550746,4.91546447,905.84,905.03,0.71673869]
["bitfinex-derivatives","BNBF0:USTF0",1768082550946,4.91546447,905.84,905.04,0.71673869]
["bitfinex-derivatives","BNBF0:USTF0",1768082551146,4.91546447,905.84,905.05,0.71673869]
["bitfinex-derivatives","BNBF0:USTF0",1768082551346,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082551542,4.91546447,905.84,905.0,0.71697622]
["bitfinex-derivatives","BNBF0:USTF0",1768082551745,4.91546447,905.84,905.01,0.71697622]
["bitfinex-derivatives","BNBF0:USTF0",1768082551942,4.91546447,905.84,905.02,0.71697622]
["bitfinex-derivatives","BNBF0:USTF0",1768082552243,4.91546447,905.84,905.03,0.71697622]
["bitfinex-derivatives","BNBF0:USTF0",1768082552444,4.91546447,905.84,905.04,0.71697622]
["bitfinex-derivatives","BNBF0:USTF0",1768082552643,4.91546447,905.84,905.05,0.71697622]
["bitfinex-derivatives","BNBF0:USTF0",1768082552843,4.91546447,905.84,905.06,0.71697622]
["bitfinex-derivatives","BNBF0:USTF0",1768082553044,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082553241,4.91546447,905.84,905.0,0.71727877]
["bitfinex-derivatives","BNBF0:USTF0",1768082553447,4.91546447,905.84,905.01,0.71727877]
["bitfinex-derivatives","BNBF0:USTF0",1768082553742,4.91546447,905.84,905.02,0.71727877]
["bitfinex-derivatives","BNBF0:USTF0",1768082553943,4.91546447,905.84,905.03,0.71727877]
["bitfinex-derivatives","BNBF0:USTF0",1768082554144,4.91546447,905.84,905.04,0.71727877]
["bitfinex-derivatives","BNBF0:USTF0",1768082554343,4.91546447,905.84,905.05,0.71727877]
["bitfinex-derivatives","BNBF0:USTF0",1768082554647,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082554847,4.91546447,905.84,905.0,0.71750066]
["bitfinex-derivatives","BNBF0:USTF0",1768082555143,4.91546447,905.84,905.01,0.71750066]
["bitfinex-derivatives","BNBF0:USTF0",1768082555347,4.91546447,905.84,905.02,0.71750066]
["bitfinex-derivatives","BNBF0:USTF0",1768082555547,4.91546447,905.84,905.03,0.71750066]
["bitfinex-derivatives","BNBF0:USTF0",1768082555744,4.91546447,905.84,905.04,0.71750066]
["bitfinex-derivatives","BNBF0:USTF0",1768082555949,4.91546447,905.84,905.05,0.71750066]
["bitfinex-derivatives","BNBF0:USTF0",1768082556248,4.91546447,905.84,905.06,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082556544,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082556746,4.91546447,905.84,905.0,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082556947,4.91546447,905.84,905.01,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082557244,4.91546447,905.84,905.02,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082557444,4.91546447,905.84,905.03,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082557644,4.91546447,905.84,905.04,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082557946,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082557947,4.91546447,905.84,905.05,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082558146,4.91546447,905.84,905.06,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082558346,4.91546447,905.84,905.07,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082558544,4.91546447,905.84,905.08,0.71778097]
["bitfinex-derivatives","BNBF0:USTF0",1768082558748,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082558948,4.91546447,905.84,905.0,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082559148,4.91546447,905.84,905.01,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082559448,4.91546447,905.84,905.02,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082559648,4.91546447,905.84,905.03,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082559847,4.91546447,905.84,905.04,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082560044,4.91546447,905.84,905.05,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082560345,4.91546447,905.84,905.06,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082560548,4.91546447,905.84,905.07,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082560748,4.91546447,905.84,905.08,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082560944,4.91546447,905.84,905.09,0.71809466]
["bitfinex-derivatives","BNBF0:USTF0",1768082561147,4.91546447,905.84,905.1,0.71848536]
["bitfinex-derivatives","BNBF0:USTF0",1768082561345,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082561549,4.91546447,905.84,905.0,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082561751,4.91546447,905.84,905.01,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082562049,4.91546447,905.84,905.02,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082562249,4.91546447,905.84,905.03,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082562450,4.91546447,905.84,905.04,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082562648,4.91546447,905.84,905.05,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082562848,4.91546447,905.84,905.06,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082563049,4.91546447,905.84,905.07,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082563351,4.91546447,905.84,905.08,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082563550,4.91546447,905.84,905.09,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082563747,4.91546447,905.84,905.1,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082563949,4.91546447,905.84,905.11,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082564146,4.91546447,905.84,905.12,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082564347,4.91546447,905.84,905.13,0.71848524]
["bitfinex-derivatives","BNBF0:USTF0",1768082564650,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082564851,4.91546447,905.84,905.0,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082565052,4.91546447,905.84,905.01,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082565249,4.91546447,905.84,905.02,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082565552,4.91546447,905.84,905.03,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082565753,4.91546447,905.84,905.04,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082565950,4.91546447,905.84,905.05,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082566152,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082566153,4.91546447,905.84,905.06,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082566352,4.91546447,905.84,905.07,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082566651,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082566652,4.91546447,905.84,905.08,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082566848,4.91546447,905.84,905.09,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082567048,4.91546447,905.84,905.1,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082567352,4.91546447,905.84,905.11,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082567550,4.91546447,905.84,905.12,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082567752,4.91546447,905.84,905.13,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082567956,4.91546447,905.84,905.14,0.71905308]
["bitfinex-derivatives","BNBF0:USTF0",1768082568253,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082568454,4.91546447,905.84,905.0,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082568750,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082568751,4.91546447,905.84,905.01,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082568954,4.91546447,905.84,905.02,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082569253,4.91546447,905.84,905.03,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082569452,4.91546447,905.84,905.04,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082569754,4.91546447,905.84,905.05,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082569953,4.91546447,905.84,905.06,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082570249,4.91546447,905.84,905.07,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082570449,4.91546447,905.84,905.08,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082570650,4.91546447,905.84,905.09,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082570853,4.91546447,905.84,905.1,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082571053,4.91546447,905.84,905.11,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082571252,4.91546447,905.84,905.12,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082571453,4.91546447,905.84,905.13,0.71913133]
["bitfinex-derivatives","BNBF0:USTF0",1768082571653,4.91546447,905.84,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082571855,4.91546447,905.84,905.0,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082572052,4.91546447,905.84,905.01,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082572353,4.91546447,905.84,905.02,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082572555,4.91546447,905.84,905.03,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082572755,4.91546447,905.84,905.04,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082572952,4.91546447,905.84,905.05,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082573254,4.91546447,905.84,905.06,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082573461,4.91546447,905.84,905.07,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082573757,4.91546447,905.84,905.08,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082573955,4.91546447,905.84,905.02,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768082573956,4.91546447,905.84,905.09,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082574152,4.91546447,905.84,905.1,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082574353,4.91546447,905.84,905.11,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082574556,4.91546447,905.84,905.12,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082574756,4.91546447,905.84,905.13,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082575058,4.91546447,905.84,905.14,0.71916287]
["bitfinex-derivatives","BNBF0:USTF0",1768082575257,0.19219723,905.86,905.02,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768082575554,0.19219723,905.86,905.03,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082575759,0.19219723,905.86,905.04,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082575958,0.19219723,905.86,905.05,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082576153,0.19219723,905.86,905.06,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082576353,0.19219723,905.86,905.07,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082576555,0.19219723,905.86,905.08,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082576754,0.19219723,905.86,905.09,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082576958,0.19219723,905.86,905.1,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082577257,0.19219723,905.86,905.11,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082577457,0.19219723,905.86,905.12,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082577658,0.19219723,905.86,905.13,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082577853,0.19219723,905.86,905.14,0.72526968]
["bitfinex-derivatives","BNBF0:USTF0",1768082578058,0.19219723,905.86,905.02,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768082578258,0.19219723,905.86,905.03,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082578454,0.19219723,905.86,905.04,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082578657,0.19219723,905.86,905.05,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082578855,0.19219723,905.86,905.06,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082579058,0.19219723,905.86,905.07,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082579353,0.19219723,905.86,905.08,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082579554,0.19219723,905.86,905.09,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082579754,0.19219723,905.86,905.1,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082579959,0.19219723,905.86,905.11,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082580259,0.19219723,905.86,905.12,0.72523517]
["bitfinex-derivatives","BNBF0:USTF0",1768082580459,0.19219723,905.86,905.02,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768082580659,0.19219723,905.86,905.03,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082580860,0.19219723,905.86,905.04,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082581068,0.19219723,905.86,905.05,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082581254,0.19219723,905.86,905.06,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082581454,0.19219723,905.86,905.07,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082581656,0.19219723,905.86,905.08,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082581860,0.19219723,905.86,905.09,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082582060,0.19219723,905.86,905.1,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082582261,0.19219723,905.86,905.11,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082582458,0.19219723,905.86,905.12,0.72522203]
["bitfinex-derivatives","BNBF0:USTF0",1768082582662,0.19219723,905.86,905.02,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768082582859,0.19219723,905.86,905.03,0.7252107]
["bitfinex-derivatives","BNBF0:USTF0",1768082583060,0.19219723,905.86,905.04,0.7252107]
["bitfinex-derivatives","BNBF0:USTF0",1768082583257,0.19219723,905.86,905.05,0.7252107]
["bitfinex-derivatives","BNBF0:USTF0",1768082583461,0.19219723,905.86,905.06,0.7252107]
["bitfinex-derivatives","BNBF0:USTF0",1768082583660,0.19219723,905.86,905.07,0.7252107]
["bitfinex-derivatives","BNBF0:USTF0",1768082583862,0.19219723,905.86,905.08,0.7252107]
["bitfinex-derivatives","BNBF0:USTF0",1768082584058,0.19219723,905.86,905.09,0.7252107]
["bitfinex-derivatives","BNBF0:USTF0",1768082584262,0.19219723,905.86,905.1,0.7252107]
["bitfinex-derivatives","BNBF0:USTF0",1768082584460,0.19219723,905.86,905.02,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1768082584662,0.19219723,905.86,905.03,0.72521709]
["bitfinex-derivatives","BNBF0:USTF0",1768082584860,0.19219723,905.86,905.04,0.72521709]
["bitfinex-derivatives","BNBF0:USTF0",1768082585063,0.19219723,905.86,905.05,0.72521709]
["bitfinex-derivatives","BNBF0:USTF0",1768082585263,0.19219723,905.86,905.06,0.72521709]
["bitfinex-derivatives","BNBF0:USTF0",1768082585461,0.19219723,905.86,905.07,0.72521709]
["bitfinex-derivatives","BNBF0:USTF0",1768082585765,0.19219723,905.86,905.08,0.72521709]
["bitfinex-derivatives","BNBF0:USTF0",1768082585959,0.19219723,905.86,905.09,0.72521709]
["bitfinex-derivatives","BNBF0:USTF0",1768082586261,0.19219723,905.86,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082586262,0.19219723,905.86,905.1,0.72521709]
["bitfinex-derivatives","BNBF0:USTF0",1768082586462,0.19219723,905.86,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082586664,0.19219723,905.86,905.0,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082586960,0.19219723,905.86,905.01,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082587161,0.19219723,905.86,905.02,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082587363,0.19219723,905.86,905.03,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082587568,0.19219723,905.86,905.04,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082587761,0.19219723,905.86,905.05,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082588065,0.19219723,905.86,905.06,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082588263,0.19219723,905.86,905.07,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082588468,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082588469,0.19219723,905.86,905.08,0.72527892]
["bitfinex-derivatives","BNBF0:USTF0",1768082588670,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082609187,0.19219723,905.86,905.07,0.72284149]
["bitfinex-derivatives","BNBF0:USTF0",1768082609381,0.19219723,905.86,905.08,0.72284149]
["bitfinex-derivatives","BNBF0:USTF0",1768082609581,0.19219723,905.86,905.09,0.72284149]
["bitfinex-derivatives","BNBF0:USTF0",1768082609887,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082610084,0.19219723,905.86,905.07,0.7228527]
["bitfinex-derivatives","BNBF0:USTF0",1768082610282,0.19219723,905.86,905.08,0.7228527]
["bitfinex-derivatives","BNBF0:USTF0",1768082610483,0.19219723,905.86,905.09,0.7228527]
["bitfinex-derivatives","BNBF0:USTF0",1768082610683,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082610883,0.19219723,905.86,905.07,0.72287082]
["bitfinex-derivatives","BNBF0:USTF0",1768082611087,0.19219723,905.86,905.08,0.72287082]
["bitfinex-derivatives","BNBF0:USTF0",1768082611286,0.19219723,905.86,905.09,0.72287082]
["bitfinex-derivatives","BNBF0:USTF0",1768082611584,0.19219723,905.86,905.1,0.72287082]
["bitfinex-derivatives","BNBF0:USTF0",1768082611788,0.19219723,905.86,905.11,0.72287082]
["bitfinex-derivatives","BNBF0:USTF0",1768082611986,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082612181,0.19219723,905.86,905.07,0.72286779]
["bitfinex-derivatives","BNBF0:USTF0",1768082612384,0.19219723,905.86,905.08,0.72286779]
["bitfinex-derivatives","BNBF0:USTF0",1768082612583,0.19219723,905.86,905.09,0.72286779]
["bitfinex-derivatives","BNBF0:USTF0",1768082612887,0.19219723,905.86,905.1,0.72286779]
["bitfinex-derivatives","BNBF0:USTF0",1768082613187,0.19219723,905.86,905.11,0.72286779]
["bitfinex-derivatives","BNBF0:USTF0",1768082613486,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082613687,0.19219723,905.86,905.07,0.72288619]
["bitfinex-derivatives","BNBF0:USTF0",1768082613888,0.19219723,905.86,905.08,0.72288619]
["bitfinex-derivatives","BNBF0:USTF0",1768082614088,0.19219723,905.86,905.09,0.72288619]
["bitfinex-derivatives","BNBF0:USTF0",1768082614285,0.19219723,905.86,905.1,0.72288619]
["bitfinex-derivatives","BNBF0:USTF0",1768082614483,0.19219723,905.86,905.11,0.72288619]
["bitfinex-derivatives","BNBF0:USTF0",1768082614685,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082614889,0.19219723,905.86,905.07,0.72289358]
["bitfinex-derivatives","BNBF0:USTF0",1768082615086,0.19219723,905.86,905.08,0.72289358]
["bitfinex-derivatives","BNBF0:USTF0",1768082615388,0.19219723,905.86,905.09,0.72289358]
["bitfinex-derivatives","BNBF0:USTF0",1768082615584,0.19219723,905.86,905.1,0.72289358]
["bitfinex-derivatives","BNBF0:USTF0",1768082615789,0.19219723,905.86,905.11,0.72289358]
["bitfinex-derivatives","BNBF0:USTF0",1768082615985,0.19219723,905.86,905.12,0.72289358]
["bitfinex-derivatives","BNBF0:USTF0",1768082616185,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082616386,0.19219723,905.86,905.07,0.72290801]
["bitfinex-derivatives","BNBF0:USTF0",1768082616588,0.19219723,905.86,905.08,0.72290801]
["bitfinex-derivatives","BNBF0:USTF0",1768082616790,0.19219723,905.86,905.09,0.72290801]
["bitfinex-derivatives","BNBF0:USTF0",1768082617089,0.19219723,905.86,905.1,0.72290801]
["bitfinex-derivatives","BNBF0:USTF0",1768082617287,0.19219723,905.86,905.11,0.72290801]
["bitfinex-derivatives","BNBF0:USTF0",1768082617490,0.19219723,905.86,905.12,0.72290801]
["bitfinex-derivatives","BNBF0:USTF0",1768082617691,0.19219723,905.86,905.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1768082617891,0.19219723,905.86,905.07,0.72291509]
["bitfinex-derivatives","BNBF0:USTF0",1768082618088,0.19219723,905.86,905.08,0.72291509]
["bitfinex-derivatives","BNBF0:USTF0",1768082618287,0.19219723,905.86,905.09,0.72291509]
["bitfinex-derivatives","BNBF0:USTF0",1768082618591,0.19219723,905.86,905.1,0.72291509]
["bitfinex-derivatives","BNBF0:USTF0",1768082618789,0.19219723,905.86,905.11,0.72291509]
["bitfinex-derivatives","BNBF0:USTF0",1768082619092,0.19219723,905.86,905.12,0.72291509]
["bitfinex-derivatives","BNBF0:USTF0",1768082619291,0.19219723,905.86,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082619487,0.19219723,905.86,905.0,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082619686,0.19219723,905.86,905.01,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082619889,0.19219723,905.86,905.02,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082620090,0.19219723,905.86,905.03,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082620291,0.19219723,905.86,905.04,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082620486,0.19219723,905.86,905.05,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082620785,0.19219723,905.86,905.06,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082620990,0.19219723,905.86,905.07,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082621191,0.19219723,905.86,905.08,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082621387,0.19219723,905.86,905.09,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082621688,0.19219723,905.86,905.1,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082621888,0.19219723,905.86,905.11,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082622189,0.19219723,905.86,905.12,0.72292982]
["bitfinex-derivatives","BNBF0:USTF0",1768082622489,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082622694,0.19219723,905.86,905.1,0.72295167]
["bitfinex-derivatives","BNBF0:USTF0",1768082622893,0.19219723,905.86,905.11,0.72295167]
["bitfinex-derivatives","BNBF0:USTF0",1768082623190,0.19219723,905.86,905.12,0.72295167]
["bitfinex-derivatives","BNBF0:USTF0",1768082623393,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082623688,0.19219723,905.86,905.1,0.72295935]
["bitfinex-derivatives","BNBF0:USTF0",1768082623893,0.19219723,905.86,905.11,0.72295935]
["bitfinex-derivatives","BNBF0:USTF0",1768082624194,0.19219723,905.86,905.12,0.72295935]
["bitfinex-derivatives","BNBF0:USTF0",1768082624390,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082624592,0.19219723,905.86,905.1,0.72296715]
["bitfinex-derivatives","BNBF0:USTF0",1768082624792,0.19219723,905.86,905.11,0.72296715]
["bitfinex-derivatives","BNBF0:USTF0",1768082625090,0.19219723,905.86,905.12,0.72296715]
["bitfinex-derivatives","BNBF0:USTF0",1768082625290,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082625592,0.19219723,905.86,905.1,0.72296943]
["bitfinex-derivatives","BNBF0:USTF0",1768082625789,0.19219723,905.86,905.11,0.72296943]
["bitfinex-derivatives","BNBF0:USTF0",1768082626092,0.19219723,905.86,905.12,0.72296943]
["bitfinex-derivatives","BNBF0:USTF0",1768082626288,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082626488,0.19219723,905.86,905.1,0.72296543]
["bitfinex-derivatives","BNBF0:USTF0",1768082626694,0.19219723,905.86,905.11,0.72296543]
["bitfinex-derivatives","BNBF0:USTF0",1768082626891,0.19219723,905.86,905.12,0.72296543]
["bitfinex-derivatives","BNBF0:USTF0",1768082627093,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082627297,0.19219723,905.86,905.1,0.72296543]
["bitfinex-derivatives","BNBF0:USTF0",1768082627496,0.19219723,905.86,905.11,0.72296543]
["bitfinex-derivatives","BNBF0:USTF0",1768082627692,0.19219723,905.86,905.12,0.72296543]
["bitfinex-derivatives","BNBF0:USTF0",1768082627893,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082628193,0.19219723,905.86,905.1,0.72296158]
["bitfinex-derivatives","BNBF0:USTF0",1768082628396,0.19219723,905.86,905.11,0.72296158]
["bitfinex-derivatives","BNBF0:USTF0",1768082628594,0.19219723,905.86,905.12,0.72296158]
["bitfinex-derivatives","BNBF0:USTF0",1768082628794,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082628997,0.19219723,905.86,905.1,0.72295776]
["bitfinex-derivatives","BNBF0:USTF0",1768082629194,0.19219723,905.86,905.11,0.72295776]
["bitfinex-derivatives","BNBF0:USTF0",1768082629393,0.19219723,905.86,905.12,0.72295776]
["bitfinex-derivatives","BNBF0:USTF0",1768082629692,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082629893,0.19219723,905.86,905.1,0.7229541]
["bitfinex-derivatives","BNBF0:USTF0",1768082630092,0.19219723,905.86,905.11,0.7229541]
["bitfinex-derivatives","BNBF0:USTF0",1768082630296,0.19219723,905.86,905.12,0.7229541]
["bitfinex-derivatives","BNBF0:USTF0",1768082630492,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082630797,0.19219723,905.86,905.1,0.72295034]
["bitfinex-derivatives","BNBF0:USTF0",1768082630997,0.19219723,905.86,905.11,0.72295034]
["bitfinex-derivatives","BNBF0:USTF0",1768082631196,0.19219723,905.86,905.12,0.72295034]
["bitfinex-derivatives","BNBF0:USTF0",1768082631396,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082631594,0.19219723,905.86,905.1,0.72294675]
["bitfinex-derivatives","BNBF0:USTF0",1768082631893,0.19219723,905.86,905.11,0.72294675]
["bitfinex-derivatives","BNBF0:USTF0",1768082632193,0.19219723,905.86,905.12,0.72294675]
["bitfinex-derivatives","BNBF0:USTF0",1768082632494,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082632697,0.19219723,905.86,905.1,0.72294307]
["bitfinex-derivatives","BNBF0:USTF0",1768082632895,0.19219723,905.86,905.11,0.72294307]
["bitfinex-derivatives","BNBF0:USTF0",1768082633096,0.19219723,905.86,905.12,0.72294307]
["bitfinex-derivatives","BNBF0:USTF0",1768082633295,0.19219723,905.86,905.09,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768082633799,0.19219723,905.86,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082633995,0.19219723,905.86,905.0,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082634196,0.19219723,905.86,905.01,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082634498,0.19219723,905.86,905.02,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082634698,0.19219723,905.86,905.03,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082634895,0.19219723,905.86,905.04,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082635099,0.19219723,905.86,905.05,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082635299,0.19219723,905.86,905.06,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082635498,0.19219723,905.86,905.07,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082635700,0.19219723,905.86,905.08,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082635896,0.19219723,905.86,905.09,0.72293931]
["bitfinex-derivatives","BNBF0:USTF0",1768082636196,0.19219723,905.86,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082636396,0.19219723,905.86,905.0,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082636596,0.19219723,905.86,905.01,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082636795,0.19219723,905.86,905.02,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082636996,0.19219723,905.86,904.99,7.25041829]
["bitfinex-derivatives","BNBF0:USTF0",1768082636997,0.19219723,905.86,905.03,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082637201,0.19219723,905.86,905.04,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082637401,0.19219723,905.86,905.05,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082637700,0.19219723,905.86,905.06,2.92640864]
["bitfinex-derivatives","BNBF0:USTF0",1768082637898,0.19219723,905.86,905.07,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082638198,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082638199,0.19219723,905.86,905.08,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082638397,0.19219723,905.86,905.09,0.72240864]
["bitfinex-derivatives","BNBF0:USTF0",1768082638600,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082638798,0.19219723,905.86,905.07,0.72240846]
["bitfinex-derivatives","BNBF0:USTF0",1768082638997,0.19219723,905.86,905.08,0.72240846]
["bitfinex-derivatives","BNBF0:USTF0",1768082639198,0.19219723,905.86,905.09,0.72240846]
["bitfinex-derivatives","BNBF0:USTF0",1768082639402,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082639601,0.19219723,905.86,905.07,0.72241439]
["bitfinex-derivatives","BNBF0:USTF0",1768082639801,0.19219723,905.86,905.08,0.72241439]
["bitfinex-derivatives","BNBF0:USTF0",1768082639999,0.19219723,905.86,905.09,0.72241439]
["bitfinex-derivatives","BNBF0:USTF0",1768082640199,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082640499,0.19219723,905.86,905.07,0.72241321]
["bitfinex-derivatives","BNBF0:USTF0",1768082640701,0.19219723,905.86,905.08,0.72241321]
["bitfinex-derivatives","BNBF0:USTF0",1768082640996,0.19219723,905.86,905.09,0.72241321]
["bitfinex-derivatives","BNBF0:USTF0",1768082641199,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082641399,0.19219723,905.86,905.07,0.72242237]
["bitfinex-derivatives","BNBF0:USTF0",1768082641600,0.19219723,905.86,905.08,0.72242237]
["bitfinex-derivatives","BNBF0:USTF0",1768082641800,0.19219723,905.86,905.09,0.72242237]
["bitfinex-derivatives","BNBF0:USTF0",1768082641999,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082642299,0.19219723,905.86,905.07,0.72242237]
["bitfinex-derivatives","BNBF0:USTF0",1768082642602,0.19219723,905.86,905.08,0.72242237]
["bitfinex-derivatives","BNBF0:USTF0",1768082642902,0.19219723,905.86,905.09,0.72242237]
["bitfinex-derivatives","BNBF0:USTF0",1768082643099,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082643299,0.19219723,905.86,905.07,0.72244387]
["bitfinex-derivatives","BNBF0:USTF0",1768082643500,0.19219723,905.86,905.08,0.72244387]
["bitfinex-derivatives","BNBF0:USTF0",1768082643703,0.19219723,905.86,905.09,0.72244387]
["bitfinex-derivatives","BNBF0:USTF0",1768082644003,0.19219723,905.86,905.1,0.72244387]
["bitfinex-derivatives","BNBF0:USTF0",1768082644200,0.19219723,905.86,905.11,0.72244387]
["bitfinex-derivatives","BNBF0:USTF0",1768082644400,0.19219723,905.86,905.12,0.72244387]
["bitfinex-derivatives","BNBF0:USTF0",1768082644700,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082644903,0.19219723,905.86,905.07,0.7224673]
["bitfinex-derivatives","BNBF0:USTF0",1768082645103,0.19219723,905.86,905.08,0.7224673]
["bitfinex-derivatives","BNBF0:USTF0",1768082645304,0.19219723,905.86,905.09,0.7224673]
["bitfinex-derivatives","BNBF0:USTF0",1768082645505,0.19219723,905.86,905.1,0.7224673]
["bitfinex-derivatives","BNBF0:USTF0",1768082645703,0.19219723,905.86,905.11,0.7224673]
["bitfinex-derivatives","BNBF0:USTF0",1768082645901,0.19219723,905.86,905.12,0.7224673]
["bitfinex-derivatives","BNBF0:USTF0",1768082646100,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082646301,0.19219723,905.86,905.07,0.72253582]
["bitfinex-derivatives","BNBF0:USTF0",1768082646505,0.19219723,905.86,905.08,0.72253582]
["bitfinex-derivatives","BNBF0:USTF0",1768082646805,0.19219723,905.86,905.09,0.72253582]
["bitfinex-derivatives","BNBF0:USTF0",1768082647002,0.19219723,905.86,905.1,0.72253582]
["bitfinex-derivatives","BNBF0:USTF0",1768082647305,0.19219723,905.86,905.11,0.72253582]
["bitfinex-derivatives","BNBF0:USTF0",1768082647505,0.19219723,905.86,905.12,0.72253582]
["bitfinex-derivatives","BNBF0:USTF0",1768082647701,0.19219723,905.86,905.13,0.72253582]
["bitfinex-derivatives","BNBF0:USTF0",1768082648006,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082648206,0.19219723,905.86,905.07,0.72266306]
["bitfinex-derivatives","BNBF0:USTF0",1768082648401,0.19219723,905.86,905.08,0.72266306]
["bitfinex-derivatives","BNBF0:USTF0",1768082648602,0.19219723,905.86,905.09,0.72266306]
["bitfinex-derivatives","BNBF0:USTF0",1768082648804,0.19219723,905.86,905.1,0.72266306]
["bitfinex-derivatives","BNBF0:USTF0",1768082649106,0.19219723,905.86,905.11,0.72266306]
["bitfinex-derivatives","BNBF0:USTF0",1768082649305,0.19219723,905.86,905.12,0.72266306]
["bitfinex-derivatives","BNBF0:USTF0",1768082649601,0.19219723,905.86,905.13,0.72266306]
["bitfinex-derivatives","BNBF0:USTF0",1768082649804,0.19219723,905.86,905.14,0.72266306]
["bitfinex-derivatives","BNBF0:USTF0",1768082650001,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082650203,0.19219723,905.86,905.07,0.72284443]
["bitfinex-derivatives","BNBF0:USTF0",1768082650402,0.19219723,905.86,905.08,0.72284443]
["bitfinex-derivatives","BNBF0:USTF0",1768082650604,0.19219723,905.86,905.09,0.72284443]
["bitfinex-derivatives","BNBF0:USTF0",1768082650801,0.19219723,905.86,905.1,0.72284443]
["bitfinex-derivatives","BNBF0:USTF0",1768082651004,0.19219723,905.86,905.11,0.72284443]
["bitfinex-derivatives","BNBF0:USTF0",1768082651204,0.19219723,905.86,905.12,0.72284443]
["bitfinex-derivatives","BNBF0:USTF0",1768082651402,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082651604,0.19219723,905.86,905.07,0.72311791]
["bitfinex-derivatives","BNBF0:USTF0",1768082651807,0.19219723,905.86,905.08,0.72311791]
["bitfinex-derivatives","BNBF0:USTF0",1768082652006,0.19219723,905.86,905.09,0.72311791]
["bitfinex-derivatives","BNBF0:USTF0",1768082652206,0.19219723,905.86,905.1,0.72311791]
["bitfinex-derivatives","BNBF0:USTF0",1768082652408,0.19219723,905.86,905.11,0.72311791]
["bitfinex-derivatives","BNBF0:USTF0",1768082652612,0.19219723,905.86,905.12,0.72311791]
["bitfinex-derivatives","BNBF0:USTF0",1768082652811,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082653011,0.19219723,905.86,905.07,0.72329616]
["bitfinex-derivatives","BNBF0:USTF0",1768082653209,0.19219723,905.86,905.08,0.72329616]
["bitfinex-derivatives","BNBF0:USTF0",1768082653412,0.19219723,905.86,905.09,0.72329616]
["bitfinex-derivatives","BNBF0:USTF0",1768082653608,0.19219723,905.86,905.1,0.72329616]
["bitfinex-derivatives","BNBF0:USTF0",1768082653909,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082654108,0.19219723,905.86,905.07,0.7235884]
["bitfinex-derivatives","BNBF0:USTF0",1768082654311,0.19219723,905.86,905.08,0.7235884]
["bitfinex-derivatives","BNBF0:USTF0",1768082654509,0.19219723,905.86,905.09,0.7235884]
["bitfinex-derivatives","BNBF0:USTF0",1768082654714,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082654911,0.19219723,905.86,905.07,0.723489]
["bitfinex-derivatives","BNBF0:USTF0",1768082655110,0.19219723,905.86,905.08,0.723489]
["bitfinex-derivatives","BNBF0:USTF0",1768082655309,0.19219723,905.86,905.09,0.723489]
["bitfinex-derivatives","BNBF0:USTF0",1768082655510,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082655715,0.19219723,905.86,905.07,0.72340236]
["bitfinex-derivatives","BNBF0:USTF0",1768082655914,0.19219723,905.86,905.08,0.72340236]
["bitfinex-derivatives","BNBF0:USTF0",1768082656115,0.19219723,905.86,905.09,0.72340236]
["bitfinex-derivatives","BNBF0:USTF0",1768082656415,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082656710,0.19219723,905.86,905.07,0.72332976]
["bitfinex-derivatives","BNBF0:USTF0",1768082657011,0.19219723,905.86,905.08,0.72332976]
["bitfinex-derivatives","BNBF0:USTF0",1768082657214,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082657514,0.19219723,905.86,905.07,0.72326934]
["bitfinex-derivatives","BNBF0:USTF0",1768082657715,0.19219723,905.86,905.08,0.72326934]
["bitfinex-derivatives","BNBF0:USTF0",1768082658014,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082658212,0.19219723,905.86,905.07,0.72326934]
["bitfinex-derivatives","BNBF0:USTF0",1768082658410,0.19219723,905.86,905.08,0.72326934]
["bitfinex-derivatives","BNBF0:USTF0",1768082658614,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082658815,0.19219723,905.86,905.07,0.72321783]
["bitfinex-derivatives","BNBF0:USTF0",1768082659015,0.19219723,905.86,905.08,0.72321783]
["bitfinex-derivatives","BNBF0:USTF0",1768082659214,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082659415,0.19219723,905.86,905.07,0.72317263]
["bitfinex-derivatives","BNBF0:USTF0",1768082659615,0.19219723,905.86,905.08,0.72317263]
["bitfinex-derivatives","BNBF0:USTF0",1768082659825,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082660027,0.19219723,905.86,905.07,0.72317275]
["bitfinex-derivatives","BNBF0:USTF0",1768082660227,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082660529,0.19219723,905.86,905.07,0.72313314]
["bitfinex-derivatives","BNBF0:USTF0",1768082660727,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082660934,0.19219723,905.86,905.07,0.72313314]
["bitfinex-derivatives","BNBF0:USTF0",1768082661232,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082661533,0.19219723,905.86,905.07,0.72309797]
["bitfinex-derivatives","BNBF0:USTF0",1768082661731,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082662032,0.19219723,905.86,905.07,0.72309797]
["bitfinex-derivatives","BNBF0:USTF0",1768082662228,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082662432,0.19219723,905.86,905.07,0.72306711]
["bitfinex-derivatives","BNBF0:USTF0",1768082662732,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082662931,0.19219723,905.86,905.07,0.72306711]
["bitfinex-derivatives","BNBF0:USTF0",1768082663131,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082663330,0.19219723,905.86,905.07,0.72304581]
["bitfinex-derivatives","BNBF0:USTF0",1768082663532,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082663732,0.19219723,905.86,905.07,0.72303972]
["bitfinex-derivatives","BNBF0:USTF0",1768082663932,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082664132,0.19219723,905.86,905.07,0.72303972]
["bitfinex-derivatives","BNBF0:USTF0",1768082664334,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082664536,0.19219723,905.86,905.07,0.72301543]
["bitfinex-derivatives","BNBF0:USTF0",1768082664731,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082664936,0.19219723,905.86,905.07,0.72225128]
["bitfinex-derivatives","BNBF0:USTF0",1768082665231,0.19219723,905.86,905.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1768082685049,0.19219723,905.86,904.67,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082685246,0.19219723,905.86,904.68,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082685446,0.19219723,905.86,904.69,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082685649,0.19219723,905.86,904.7,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082685849,0.19219723,905.86,904.71,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082686050,0.19219723,905.86,904.72,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082686247,0.19219723,905.86,904.73,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082686452,0.19219723,905.86,904.74,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082686647,0.19219723,905.86,904.75,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082686946,0.19219723,905.86,904.76,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082687146,0.19219723,905.86,904.77,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082687348,0.19219723,905.86,904.78,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082687547,0.19219723,905.86,904.79,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082687752,0.19219723,905.86,904.8,0.72233319]
["bitfinex-derivatives","BNBF0:USTF0",1768082688051,0.19219723,905.86,904.78,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768082688251,0.19219723,905.86,904.79,0.72167811]
["bitfinex-derivatives","BNBF0:USTF0",1768082688452,0.19219723,905.86,904.8,0.72167811]
["bitfinex-derivatives","BNBF0:USTF0",1768082688752,0.19219723,905.86,904.78,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768082688952,0.19219723,905.86,904.79,0.72153973]
["bitfinex-derivatives","BNBF0:USTF0",1768082689148,0.19219723,905.86,904.78,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768082689348,0.19219723,905.86,904.79,0.72142551]
["bitfinex-derivatives","BNBF0:USTF0",1768082689553,0.19219723,905.86,904.78,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768082689754,0.19219723,905.86,904.79,0.72142505]
["bitfinex-derivatives","BNBF0:USTF0",1768082689954,0.19219723,905.86,904.78,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768082690254,0.19219723,905.86,904.79,0.72142499]
["bitfinex-derivatives","BNBF0:USTF0",1768082690450,0.19219723,905.86,904.78,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768082690654,0.19219723,905.86,904.79,0.72133045]
["bitfinex-derivatives","BNBF0:USTF0",1768082690852,0.19219723,905.86,904.78,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768082691055,0.19219723,905.86,904.79,0.72133045]
["bitfinex-derivatives","BNBF0:USTF0",1768082691351,0.19219723,905.86,904.78,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1768082705568,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082705768,0.19219723,905.86,904.53,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082706063,0.19219723,905.86,904.54,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082706268,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082706269,0.19219723,905.86,904.55,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082706463,0.19219723,905.86,904.56,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082706667,0.19219723,905.86,904.57,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082706868,0.19219723,905.86,904.58,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082707066,0.19219723,905.86,904.59,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082707270,0.19219723,905.86,904.6,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082707571,0.19219723,905.86,904.61,0.71827525]
["bitfinex-derivatives","BNBF0:USTF0",1768082707770,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082707967,0.19219723,905.86,904.53,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082708170,0.19219723,905.86,904.54,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082708365,0.19219723,905.86,904.55,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082708566,0.19219723,905.86,904.56,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082708772,0.19219723,905.86,904.57,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082708969,0.19219723,905.86,904.58,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082709272,0.19219723,905.86,904.59,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082709473,0.19219723,905.86,904.6,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082709670,0.19219723,905.86,904.61,0.71820947]
["bitfinex-derivatives","BNBF0:USTF0",1768082709867,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082710067,0.19219723,905.86,904.53,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082710270,0.19219723,905.86,904.54,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082710470,0.19219723,905.86,904.55,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082710669,0.19219723,905.86,904.56,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082710868,0.19219723,905.86,904.57,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082711072,0.19219723,905.86,904.58,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082711273,0.19219723,905.86,904.59,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082711471,0.19219723,905.86,904.6,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082711772,0.19219723,905.86,904.61,0.71817988]
["bitfinex-derivatives","BNBF0:USTF0",1768082712073,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082712273,0.19219723,905.86,904.53,0.71820174]
["bitfinex-derivatives","BNBF0:USTF0",1768082712474,0.19219723,905.86,904.54,0.71820174]
["bitfinex-derivatives","BNBF0:USTF0",1768082712673,0.19219723,905.86,904.55,0.71820174]
["bitfinex-derivatives","BNBF0:USTF0",1768082712874,0.19219723,905.86,904.56,0.71820174]
["bitfinex-derivatives","BNBF0:USTF0",1768082713072,0.19219723,905.86,904.57,0.71820174]
["bitfinex-derivatives","BNBF0:USTF0",1768082713376,0.19219723,905.86,904.58,0.71820174]
["bitfinex-derivatives","BNBF0:USTF0",1768082713574,0.19219723,905.86,904.59,0.71820174]
["bitfinex-derivatives","BNBF0:USTF0",1768082713777,0.19219723,905.86,904.6,0.71820174]
["bitfinex-derivatives","BNBF0:USTF0",1768082714077,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082714277,0.19219723,905.86,904.53,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082714477,0.19219723,905.86,904.54,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082714774,0.19219723,905.86,904.55,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082714976,0.19219723,905.86,904.56,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082715175,0.19219723,905.86,904.57,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082715379,0.19219723,905.86,904.58,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082715579,0.19219723,905.86,904.59,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082715879,0.19219723,905.86,904.6,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082716176,0.19219723,905.86,904.61,0.71825425]
["bitfinex-derivatives","BNBF0:USTF0",1768082716375,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082716576,0.19219723,905.86,904.53,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082716774,0.19219723,905.86,904.54,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082716976,0.19219723,905.86,904.55,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082717276,0.19219723,905.86,904.56,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082717479,0.19219723,905.86,904.57,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082717678,0.19219723,905.86,904.58,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082717974,0.19219723,905.86,904.59,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082718178,0.19219723,905.86,904.6,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082718373,0.19219723,905.86,904.61,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082718574,0.19219723,905.86,904.62,0.71835751]
["bitfinex-derivatives","BNBF0:USTF0",1768082718779,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082718980,0.19219723,905.86,904.53,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082719179,0.19219723,905.86,904.54,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082719377,0.19219723,905.86,904.55,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082719677,0.19219723,905.86,904.56,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082719878,0.19219723,905.86,904.57,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082720078,0.19219723,905.86,904.58,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082720278,0.19219723,905.86,904.59,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082720476,0.19219723,905.86,904.6,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082720678,0.19219723,905.86,904.61,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082720976,0.19219723,905.86,904.62,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082721281,0.19219723,905.86,904.63,0.71849584]
["bitfinex-derivatives","BNBF0:USTF0",1768082721475,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082721676,0.19219723,905.86,904.53,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082721880,0.19219723,905.86,904.54,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082722078,0.19219723,905.86,904.55,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082722282,0.19219723,905.86,904.56,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082722481,0.19219723,905.86,904.57,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082722780,0.19219723,905.86,904.58,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082722979,0.19219723,905.86,904.59,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082723282,0.19219723,905.86,904.6,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082723482,0.19219723,905.86,904.61,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082723782,0.19219723,905.86,904.62,0.71879493]
["bitfinex-derivatives","BNBF0:USTF0",1768082723982,0.19219723,905.86,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082724183,0.19219723,905.86,904.53,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082724378,0.19219723,905.86,904.54,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082724583,0.19219723,905.86,904.55,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082724779,0.19219723,905.86,904.56,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082724981,0.19219723,905.86,904.57,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082725281,0.19219723,905.86,904.58,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082725480,0.19219723,905.86,904.59,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082725681,0.19219723,905.86,904.6,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082725885,0.19219723,905.86,904.61,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082726184,0.19219723,905.86,904.62,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082726385,0.19219723,905.86,904.63,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082726682,0.1922413,905.56,904.64,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082726883,5.11808231,905.56,904.65,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082727084,5.11808231,905.56,904.66,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082727384,5.11808231,905.56,904.67,0.71907189]
["bitfinex-derivatives","BNBF0:USTF0",1768082727583,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082727781,5.11808231,905.56,904.53,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082728085,5.11808231,905.56,904.54,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082728284,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082728285,5.11808231,905.56,904.55,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082728481,5.11808231,905.56,904.56,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082728780,5.11808231,905.56,904.57,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082728979,5.11808231,905.56,904.58,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082729181,5.11808231,905.56,904.59,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082729382,5.11808231,905.56,904.6,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082729681,5.11808231,905.56,904.61,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082729885,5.11808231,905.56,904.62,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082730083,5.11808231,905.56,904.63,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082730284,5.11808231,905.56,904.64,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082730482,5.11808231,905.56,904.65,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082730682,5.11808231,905.56,904.66,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082730883,5.11808231,905.56,904.67,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082731083,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082731084,5.11808231,905.56,904.68,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082731286,5.11808231,905.56,904.69,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082731487,5.11808231,905.56,904.7,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082731787,5.11808231,905.56,904.71,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082732086,5.11808231,905.56,904.72,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082732284,5.11808231,905.56,904.73,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082732483,5.11808231,905.56,904.74,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082732685,5.11808231,905.56,904.75,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082732885,5.11808231,905.56,904.76,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082733083,5.11808231,905.56,904.77,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082733284,5.11808231,905.56,904.78,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082733488,5.11808231,905.56,904.79,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082733686,5.11808231,905.56,904.8,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082733890,5.11808231,905.56,904.81,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082734090,5.11808231,905.56,904.82,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082734390,5.11808231,905.56,904.83,0.72407118]
["bitfinex-derivatives","BNBF0:USTF0",1768082734585,5.11808231,905.56,904.54,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082734789,5.11808231,905.56,904.55,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082734987,5.11808231,905.56,904.56,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082735189,5.11808231,905.56,904.57,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082735386,5.11808231,905.56,904.58,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082735591,5.11808231,905.56,904.59,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082735787,5.11808231,905.56,904.6,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082735992,5.11808231,905.56,904.61,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082736188,5.11808231,905.56,904.62,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082736389,5.11808231,905.56,904.63,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082736589,5.11808231,905.56,904.64,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082736792,5.11808231,905.56,904.65,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082737092,5.11808231,905.56,904.66,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082737292,5.11808231,905.56,904.67,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082737489,5.11808231,905.56,904.68,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082737691,5.11808231,905.56,904.69,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082737893,5.11808231,905.56,904.7,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082738091,5.11808231,905.56,904.71,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082738288,5.11808231,905.56,904.72,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082738493,5.11808231,905.56,904.73,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082738693,5.11808231,905.56,904.74,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082738890,5.11808231,905.56,904.75,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082739090,5.11808231,905.56,904.76,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082739395,5.11808231,905.56,904.77,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082739594,5.11808231,905.56,904.55,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082739595,5.11808231,905.56,904.78,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082739890,5.11808231,905.56,904.79,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082740089,5.11808231,905.56,904.8,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082740292,5.11808231,905.56,904.81,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082740495,5.11808231,905.56,904.82,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082740692,5.11808231,905.56,904.83,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082740894,5.11808231,905.56,904.84,0.72494649]
["bitfinex-derivatives","BNBF0:USTF0",1768082741195,5.11808231,905.56,904.55,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082741392,5.11808231,905.56,904.56,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082741691,5.11808231,905.56,904.57,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082741893,5.11808231,905.56,904.58,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082742092,5.11808231,905.56,904.59,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082742391,5.11808231,905.56,904.6,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082742592,5.11808231,905.56,904.61,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082742792,5.11808231,905.56,904.62,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082742995,5.11808231,905.56,904.63,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082743196,5.11808231,905.56,904.64,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082743393,5.11808231,905.56,904.65,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082743591,5.11808231,905.56,904.66,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082743792,5.11808231,905.56,904.67,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082743992,5.11808231,905.56,904.68,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082744194,5.11808231,905.56,904.69,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082744394,5.11808231,905.56,904.7,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082744594,5.11808231,905.56,904.71,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082744794,5.11808231,905.56,904.72,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082745097,5.11808231,905.56,904.73,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082745394,5.11808231,905.56,904.74,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082745697,5.11808231,905.56,904.75,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082745992,5.11808231,905.56,904.76,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082746294,5.11808231,905.56,904.77,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082746494,5.11808231,905.56,904.78,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082746698,5.11808231,905.56,904.79,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082746898,5.11808231,905.56,904.8,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082747097,5.11808231,905.56,904.81,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082747296,5.11808231,905.56,904.82,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082747497,5.11808231,905.56,904.83,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082747697,5.11808231,905.56,904.84,0.72503497]
["bitfinex-derivatives","BNBF0:USTF0",1768082747900,5.11808231,905.56,904.55,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082748196,5.11808231,905.56,904.56,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082748397,5.11808231,905.56,904.57,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082748596,5.11808231,905.56,904.58,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082748796,5.11808231,905.56,904.59,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082749002,5.11808231,905.56,904.6,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082749203,5.11808231,905.56,904.61,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082749403,5.11808231,905.56,904.62,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082749603,5.11808231,905.56,904.63,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082749901,5.11808231,905.56,904.64,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082750104,5.11808231,905.56,904.65,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082750405,5.11808231,905.56,904.66,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082750702,5.11808231,905.56,904.67,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082751005,5.11808231,905.56,904.68,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082751304,5.11808231,905.56,904.69,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082751600,5.11808231,905.56,904.7,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082751806,5.11808231,905.56,904.71,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082752006,5.11808231,905.56,904.72,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082752203,5.11808231,905.56,904.73,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082752406,5.11808231,905.56,904.74,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082752706,5.11808231,905.56,904.75,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082752903,5.11808231,905.56,904.76,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082753103,5.11808231,905.56,904.77,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082753304,5.11808231,905.56,904.78,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082753502,5.11808231,905.56,904.79,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082753708,5.11808231,905.56,904.8,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082753904,5.11808231,905.56,904.81,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082754203,5.11808231,905.56,904.82,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082754407,5.11808231,905.56,904.83,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082754707,5.11808231,905.56,904.84,0.72492578]
["bitfinex-derivatives","BNBF0:USTF0",1768082754910,5.11808231,905.56,904.55,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082755104,5.11808231,905.56,904.56,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082755303,5.11808231,905.56,904.57,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082755504,5.11808231,905.56,904.58,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082755706,5.11808231,905.56,904.59,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082755906,5.11808231,905.56,904.6,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082756109,5.11808231,905.56,904.61,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082756309,5.11808231,905.56,904.62,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082756506,5.11808231,905.56,904.63,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082756709,5.11808231,905.56,904.64,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082756906,5.11808231,905.56,904.65,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082757106,5.11808231,905.56,904.66,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082757307,5.11808231,905.56,904.67,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082757511,5.11808231,905.56,904.68,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082757812,5.11808231,905.56,904.69,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082758009,5.11808231,905.56,904.7,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082758211,5.11808231,905.56,904.71,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082758412,5.11808231,905.56,904.72,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082758613,5.11808231,905.56,904.73,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082758813,5.11808231,905.56,904.74,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082759113,5.11808231,905.56,904.75,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082759413,5.11808231,905.56,904.76,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082759609,5.11808231,905.56,904.77,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082759812,5.11808231,905.56,904.78,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082760008,5.11808231,905.56,904.79,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082760314,5.11808231,905.56,904.8,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082760509,5.11808231,905.56,904.81,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082760710,5.11808231,905.56,904.82,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082760912,5.11808231,905.56,904.83,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082761112,5.11808231,905.56,904.84,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082761313,5.11808231,905.56,904.85,0.726251]
["bitfinex-derivatives","BNBF0:USTF0",1768082761510,5.11808231,905.56,904.56,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082761811,5.11808231,905.56,904.57,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082762015,5.11808231,905.56,904.58,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082762217,5.11808231,905.56,904.59,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082762416,5.11808231,905.56,904.6,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082762613,5.11808231,905.56,904.61,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082762813,5.11808231,905.56,904.62,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082763017,5.11808231,905.56,904.63,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082763314,5.11808231,905.56,904.64,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082763517,5.11808231,905.56,904.65,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082763816,5.11808231,905.56,904.66,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082764019,5.11808231,905.56,904.67,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082764219,5.11808231,905.56,904.68,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082764420,5.11808231,905.56,904.69,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082764618,5.11808231,905.56,904.7,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082764816,5.11808231,905.56,904.71,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082765116,5.11808231,905.56,904.72,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082765326,5.11808231,905.56,904.73,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082765527,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082765528,5.11808231,905.56,904.74,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082765727,5.11808231,905.56,904.75,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082765919,5.11808231,905.56,904.76,0.72631036]
["bitfinex-derivatives","BNBF0:USTF0",1768082766222,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082766429,5.11808231,905.56,904.53,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082766720,5.11808231,905.56,904.54,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082766923,5.11808231,905.56,904.55,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082767222,5.11808231,905.56,904.56,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082767433,5.11808231,905.56,904.57,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082767624,5.11808231,905.56,904.58,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082767925,5.11808231,905.56,904.59,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082768228,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082768229,5.11808231,905.56,904.6,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082768433,5.11808231,905.56,904.61,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082768723,5.11808231,905.56,904.62,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082768924,5.11808231,905.56,904.63,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082769218,5.11808231,905.56,904.64,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082769421,5.11808231,905.56,904.65,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082769619,5.11808231,905.56,904.66,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082769824,5.11808231,905.56,904.67,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082770019,5.11808231,905.56,904.68,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082770223,5.11808231,905.56,904.69,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082770521,5.11808231,905.56,904.7,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082770823,5.11808231,905.56,904.71,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082771024,5.11808231,905.56,904.72,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082771224,5.11808231,905.56,904.73,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082771424,5.11808231,905.56,904.74,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082771720,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082771721,5.11808231,905.56,904.75,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082771928,5.11808231,905.56,904.76,0.72637712]
["bitfinex-derivatives","BNBF0:USTF0",1768082772120,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082772324,5.11808231,905.56,904.53,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082772521,5.11808231,905.56,904.54,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082772721,5.11808231,905.56,904.55,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082772927,5.11808231,905.56,904.56,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082773125,5.11808231,905.56,904.57,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082773323,5.11808231,905.56,904.58,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082773622,5.11808231,905.56,904.59,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082773830,5.11808231,905.56,904.6,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082774022,5.11808231,905.56,904.61,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082774322,5.11808231,905.56,904.62,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082774527,5.11808231,905.56,904.63,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082774726,5.11808231,905.56,904.64,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082775025,5.11808231,905.56,904.65,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082775227,5.11808231,905.56,904.66,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082775521,5.11808231,905.56,904.67,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082775822,5.11808231,905.56,904.68,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082776123,5.11808231,905.56,904.69,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082776327,5.11808231,905.56,904.7,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082776527,5.11808231,905.56,904.71,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082776822,5.11808231,905.56,904.72,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082777026,5.11808231,905.56,904.73,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082777226,5.11808231,905.56,904.74,0.72630225]
["bitfinex-derivatives","BNBF0:USTF0",1768082777423,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082777623,5.11808231,905.56,904.53,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082777926,5.11808231,905.56,904.54,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082778126,5.11808231,905.56,904.55,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082778320,5.11808231,905.56,904.56,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082778625,5.11808231,905.56,904.57,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082778825,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082778826,5.11808231,905.56,904.58,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082779021,5.11808231,905.56,904.59,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082779325,5.11808231,905.56,904.6,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082779622,5.11808231,905.56,904.61,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082779823,5.11808231,905.56,904.62,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082780026,5.11808231,905.56,904.63,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082780223,5.11808231,905.56,904.64,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082780425,5.11808231,905.56,904.65,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082780624,5.11808231,905.56,904.66,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082780823,5.11808231,905.56,904.67,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082781024,5.11808231,905.56,904.68,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082781227,5.11808231,905.56,904.69,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082781424,5.11808231,905.56,904.7,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082781723,5.11808231,905.56,904.71,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082782029,5.11808231,905.56,904.72,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082782225,5.11808231,905.56,904.73,0.72621603]
["bitfinex-derivatives","BNBF0:USTF0",1768082782426,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082782729,5.11808231,905.56,904.53,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082782930,5.11808231,905.56,904.54,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082783129,5.11808231,905.56,904.55,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082783325,5.11808231,905.56,904.52,7.1899259]
["bitfinex-derivatives","BNBF0:USTF0",1768082783326,5.11808231,905.56,904.56,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082783526,5.11808231,905.56,904.57,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082783729,5.11808231,905.56,904.58,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082783929,5.11808231,905.56,904.59,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082784130,5.11808231,905.56,904.6,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082784429,5.11808231,905.56,904.61,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082784728,5.11808231,905.56,904.62,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082784930,5.11808231,905.56,904.63,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082785229,5.11808231,905.56,904.64,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082785537,5.11808231,905.56,904.65,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082785729,5.11808231,905.56,904.66,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082785925,5.11808231,905.56,904.67,0.72615883]
["bitfinex-derivatives","BNBF0:USTF0",1768082786126,5.11808231,905.56,904.3,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082786330,5.11808231,905.56,904.31,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082786526,5.11808231,905.56,904.32,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082786730,5.11808231,905.56,904.33,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082787032,5.11808231,905.56,904.34,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082787226,5.11808231,905.56,904.35,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082787427,5.11808231,905.56,904.36,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082787728,5.11808231,905.56,904.37,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082787926,5.11808231,905.56,904.38,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082788230,5.11808231,905.56,904.39,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082788427,5.11808231,905.56,904.4,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082788628,5.11808231,905.56,904.41,0.7255024]
["bitfinex-derivatives","BNBF0:USTF0",1768082788828,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082789029,5.11808231,905.56,904.32,0.72457898]
["bitfinex-derivatives","BNBF0:USTF0",1768082789242,5.11808231,905.56,904.33,0.72457898]
["bitfinex-derivatives","BNBF0:USTF0",1768082789431,5.11808231,905.56,904.34,0.72457898]
["bitfinex-derivatives","BNBF0:USTF0",1768082789629,5.11808231,905.56,904.35,0.72457898]
["bitfinex-derivatives","BNBF0:USTF0",1768082789828,5.11808231,905.56,904.36,0.72457898]
["bitfinex-derivatives","BNBF0:USTF0",1768082790131,5.11808231,905.56,904.37,0.72457898]
["bitfinex-derivatives","BNBF0:USTF0",1768082790330,5.11808231,905.56,904.38,0.72457898]
["bitfinex-derivatives","BNBF0:USTF0",1768082790528,5.11808231,905.56,904.39,0.72457898]
["bitfinex-derivatives","BNBF0:USTF0",1768082790734,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082790934,5.11808231,905.56,904.32,0.72409432]
["bitfinex-derivatives","BNBF0:USTF0",1768082791134,5.11808231,905.56,904.33,0.72409432]
["bitfinex-derivatives","BNBF0:USTF0",1768082791330,5.11808231,905.56,904.34,0.72409432]
["bitfinex-derivatives","BNBF0:USTF0",1768082791633,5.11808231,905.56,904.35,0.72409432]
["bitfinex-derivatives","BNBF0:USTF0",1768082791833,5.11808231,905.56,904.36,0.72409432]
["bitfinex-derivatives","BNBF0:USTF0",1768082792030,5.11808231,905.56,904.37,0.72409432]
["bitfinex-derivatives","BNBF0:USTF0",1768082792329,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082792528,5.11808231,905.56,904.32,0.7237473]
["bitfinex-derivatives","BNBF0:USTF0",1768082792728,5.11808231,905.56,904.33,0.7237473]
["bitfinex-derivatives","BNBF0:USTF0",1768082792930,5.11808231,905.56,904.34,0.7237473]
["bitfinex-derivatives","BNBF0:USTF0",1768082793135,5.11808231,905.56,904.35,0.7237473]
["bitfinex-derivatives","BNBF0:USTF0",1768082793433,5.11808231,905.56,904.36,0.7237473]
["bitfinex-derivatives","BNBF0:USTF0",1768082793628,5.11808231,905.56,904.37,0.7237473]
["bitfinex-derivatives","BNBF0:USTF0",1768082793833,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082794033,5.11808231,905.56,904.32,0.72360971]
["bitfinex-derivatives","BNBF0:USTF0",1768082794231,5.11808231,905.56,904.33,0.72360971]
["bitfinex-derivatives","BNBF0:USTF0",1768082794428,5.11808231,905.56,904.34,0.72360971]
["bitfinex-derivatives","BNBF0:USTF0",1768082794631,5.11808231,905.56,904.35,0.72360971]
["bitfinex-derivatives","BNBF0:USTF0",1768082794833,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082794834,5.11808231,905.56,904.36,0.72360971]
["bitfinex-derivatives","BNBF0:USTF0",1768082795035,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082795236,5.11808231,905.56,904.32,0.7234915]
["bitfinex-derivatives","BNBF0:USTF0",1768082795435,5.11808231,905.56,904.33,0.7234915]
["bitfinex-derivatives","BNBF0:USTF0",1768082795635,5.11808231,905.56,904.34,0.7234915]
["bitfinex-derivatives","BNBF0:USTF0",1768082795835,5.11808231,905.56,904.35,0.7234915]
["bitfinex-derivatives","BNBF0:USTF0",1768082796136,5.11808231,905.56,904.36,0.7234915]
["bitfinex-derivatives","BNBF0:USTF0",1768082796334,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082796532,5.11808231,905.56,904.32,0.72330567]
["bitfinex-derivatives","BNBF0:USTF0",1768082796734,5.11808231,905.56,904.33,0.72330567]
["bitfinex-derivatives","BNBF0:USTF0",1768082796934,5.11808231,905.56,904.34,0.72330567]
["bitfinex-derivatives","BNBF0:USTF0",1768082797133,5.11808231,905.56,904.35,0.72330567]
["bitfinex-derivatives","BNBF0:USTF0",1768082797338,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082797538,5.11808231,905.56,904.32,0.72323535]
["bitfinex-derivatives","BNBF0:USTF0",1768082797734,5.11808231,905.56,904.33,0.72323535]
["bitfinex-derivatives","BNBF0:USTF0",1768082797937,5.11808231,905.56,904.34,0.72323535]
["bitfinex-derivatives","BNBF0:USTF0",1768082798138,5.11808231,905.56,904.31,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1768082807640,5.11808231,905.56,903.76,0.82913527]
["bitfinex-derivatives","BNBF0:USTF0",1768082807846,5.11808231,905.56,903.77,0.72173813]
["bitfinex-derivatives","BNBF0:USTF0",1768082808046,5.11808231,905.56,903.78,0.72173813]
["bitfinex-derivatives","BNBF0:USTF0",1768082808248,5.11808231,905.56,903.79,0.72173813]
["bitfinex-derivatives","BNBF0:USTF0",1768082808544,5.11808231,905.56,903.8,0.72173813]
["bitfinex-derivatives","BNBF0:USTF0",1768082808840,5.11808231,905.56,903.81,0.72173813]
["bitfinex-derivatives","BNBF0:USTF0",1768082809141,5.11808231,905.56,903.82,0.72173813]
["bitfinex-derivatives","BNBF0:USTF0",1768082809445,5.11808231,905.56,903.83,0.72173813]
["bitfinex-derivatives","BNBF0:USTF0",1768082809643,5.11808231,905.56,903.84,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082809846,5.11808231,905.56,903.85,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082810040,5.11808231,905.56,903.86,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082810243,5.11808231,905.56,903.87,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082810643,5.11808231,905.56,903.88,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082810946,5.11808231,905.56,903.89,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082811145,5.11808231,905.56,903.9,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082811342,5.11808231,905.56,903.91,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082811643,5.11808231,905.56,903.92,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082811841,5.11808231,905.56,903.93,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082812044,5.11808231,905.56,903.94,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082812246,5.11808231,905.56,903.95,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082812541,5.11808231,905.56,903.96,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082812742,5.11808231,905.56,903.88,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1768082812743,5.11808231,905.56,903.97,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082813046,5.11808231,905.56,903.98,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082813340,5.11808231,905.56,903.88,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1768082813341,5.11808231,905.56,903.99,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082813646,5.11808231,905.56,904.0,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082813846,5.11808231,905.56,904.01,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082814142,5.11808231,905.56,904.02,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082814346,5.11808231,905.56,904.03,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082814547,5.11808231,905.56,904.04,0.72161046]
["bitfinex-derivatives","BNBF0:USTF0",1768082814742,5.11808231,905.56,903.88,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1768082814945,5.11808231,905.56,903.89,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082815242,5.11808231,905.56,903.9,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082815447,5.11808231,905.56,903.91,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082815644,5.11808231,905.56,903.92,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082815845,5.11808231,905.56,903.93,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082816048,5.11808231,905.56,903.94,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082816250,5.11808231,905.56,903.95,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082816448,5.11808231,905.56,903.96,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082816651,5.11808231,905.56,903.97,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082816846,5.11808231,905.56,903.98,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082817046,5.11808231,905.56,903.99,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082817247,5.11808231,905.56,904.0,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082817550,5.11808231,905.56,904.01,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082817748,5.11808231,905.56,904.02,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082817951,5.11808231,905.56,904.03,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082818148,5.11808231,905.56,904.04,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082818354,5.11808231,905.56,904.05,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082818552,5.11808231,905.56,904.06,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082818747,5.11808231,905.56,904.07,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082818953,5.11808231,905.56,904.08,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082819150,5.11808231,905.56,904.09,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082819350,5.11808231,905.56,904.1,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082819552,5.11808231,905.56,904.11,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082819752,5.11808231,905.56,904.12,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082819950,5.11808231,905.56,904.13,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082820251,5.11808231,905.56,903.88,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1768082820252,5.11808231,905.56,904.14,0.71300349]
["bitfinex-derivatives","BNBF0:USTF0",1768082820450,5.11808231,905.56,903.88,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1768082820649,5.11808231,905.56,903.89,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082820850,5.11808231,905.56,903.9,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082821050,5.11808231,905.56,903.91,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082821354,5.11808231,905.56,903.92,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082821553,5.11808231,905.56,903.93,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082821854,5.11808231,905.56,903.94,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082822154,5.11808231,905.56,903.95,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082822356,5.11808231,905.56,903.96,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082822556,5.11808231,905.56,903.97,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082822857,5.11808231,905.56,903.98,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082823152,5.11808231,905.56,903.99,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082823351,5.11808231,905.56,904.0,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082823556,5.11808231,905.56,904.01,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082823851,5.11808231,905.56,904.02,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082824056,5.11808231,905.56,904.03,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082824254,5.11808231,905.56,904.04,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082824555,5.11808231,905.56,904.05,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082824753,5.11808231,905.56,904.06,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082824954,5.11808231,905.56,904.07,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082825157,5.11808231,905.56,904.08,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082825453,5.11808231,905.56,904.09,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082825754,5.11808231,905.56,904.1,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082825954,5.11808231,905.56,904.11,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082826256,5.11808231,905.56,904.12,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082826456,5.11808231,905.56,903.88,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1768082826457,5.11808231,905.56,904.13,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082826652,5.11808231,905.56,904.14,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082826854,5.11808231,905.56,904.15,0.71341672]
["bitfinex-derivatives","BNBF0:USTF0",1768082827054,5.11808231,905.56,903.88,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1768082827255,5.11808231,905.56,903.89,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082827455,5.11808231,905.56,903.9,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082827655,5.11808231,905.56,903.91,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082827854,5.11808231,905.56,903.92,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082828058,5.11808231,905.56,903.93,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082828256,5.11808231,905.56,903.94,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082828458,5.11808231,905.56,903.95,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082828757,5.11808231,905.56,903.96,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082828960,5.11808231,905.56,903.97,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082829157,5.11808231,905.56,903.98,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082829458,5.11808231,905.56,903.99,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082829661,5.11808231,905.56,904.0,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082829869,5.11808231,905.56,904.01,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082830068,5.11808231,905.56,904.02,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082830268,5.11808231,905.56,904.03,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082830564,5.11808231,905.56,904.04,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082830773,5.11808231,905.56,904.05,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082830967,5.11808231,905.56,904.06,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082831165,5.11808231,905.56,904.07,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082831366,5.11808231,905.56,904.08,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082831564,5.11808231,905.56,904.09,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082831765,5.11808231,905.56,904.1,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082832068,5.11808231,905.56,904.11,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082832267,5.11808231,905.56,904.12,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082832467,5.11808231,905.56,904.13,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082832668,5.11808231,905.56,904.14,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082832866,5.11808231,905.56,904.15,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082833068,5.11808231,905.56,904.16,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082833265,5.11808231,905.56,904.17,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082833567,5.11808231,905.56,904.18,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082833769,5.11808231,905.56,904.19,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082833968,5.11808231,905.56,904.2,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082834167,5.11808231,905.56,904.21,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082834371,5.11808231,905.56,904.22,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082834569,5.11808231,905.56,904.23,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082834769,5.11808231,905.56,904.24,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082834969,5.11808231,905.56,904.25,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082835172,5.11808231,905.56,904.26,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082835371,5.11808231,905.56,904.27,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082835574,5.11808231,905.56,904.28,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082835778,5.11808231,905.56,904.29,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082836071,5.11808231,905.56,904.3,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082836271,5.11808231,905.56,904.31,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082836473,5.11808231,905.56,904.32,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082836672,5.11808231,905.56,904.33,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082836871,5.11808231,905.56,904.34,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082837070,5.11808231,905.56,904.35,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082837273,5.11808231,905.56,904.36,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082837472,5.11808231,905.56,904.37,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082837775,5.11808231,905.56,904.38,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082837973,5.11808231,905.56,904.39,0.71452442]
["bitfinex-derivatives","BNBF0:USTF0",1768082838173,5.11808231,905.56,904.1,0.82500105]
["bitfinex-derivatives","BNBF0:USTF0",1768082838373,5.11808231,905.56,904.11,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082838576,5.11808231,905.56,904.12,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082838775,5.11808231,905.56,904.13,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082838969,5.11808231,905.56,904.14,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082839172,5.11808231,905.56,904.11,0.82500105]
["bitfinex-derivatives","BNBF0:USTF0",1768082839173,5.11808231,905.56,904.15,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082839372,5.11808231,905.56,904.16,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082839570,5.11808231,905.56,904.17,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082839772,5.11808231,905.56,904.18,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082840072,5.11808231,905.56,904.19,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082840271,5.11808231,905.56,904.2,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082840473,5.11808231,905.56,904.21,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082840672,5.11808231,905.56,904.22,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082840878,5.11808231,905.56,904.23,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082841074,5.11808231,905.56,904.24,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082841275,5.11808231,905.56,904.25,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082841473,5.11808231,905.56,904.26,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082841677,5.11808231,905.56,904.27,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082841974,5.11808231,905.56,904.28,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082842177,5.11808231,905.56,904.29,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082842374,5.11808231,905.56,904.3,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082842577,5.11808231,905.56,904.31,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082842775,5.11808231,905.56,904.32,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082842979,5.11808231,905.56,904.33,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082843176,5.11808231,905.56,904.34,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082843380,5.11808231,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082843381,5.11808231,905.56,904.35,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082843580,5.11808231,905.56,904.36,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082843882,5.11808231,905.56,904.37,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082844088,5.11808231,905.56,904.38,0.7156822]
["bitfinex-derivatives","BNBF0:USTF0",1768082844380,5.11808231,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082844680,5.11808231,905.56,904.31,0.71547128]
["bitfinex-derivatives","BNBF0:USTF0",1768082844980,5.11808231,905.56,904.32,0.71547128]
["bitfinex-derivatives","BNBF0:USTF0",1768082845180,5.11808231,905.56,904.33,0.71547128]
["bitfinex-derivatives","BNBF0:USTF0",1768082845476,5.11808231,905.56,904.34,0.71547128]
["bitfinex-derivatives","BNBF0:USTF0",1768082845786,5.11808231,905.56,904.35,0.71547128]
["bitfinex-derivatives","BNBF0:USTF0",1768082845976,5.11808231,905.56,904.36,0.71547128]
["bitfinex-derivatives","BNBF0:USTF0",1768082846180,5.11808231,905.56,904.37,0.71547128]
["bitfinex-derivatives","BNBF0:USTF0",1768082846376,5.11808231,905.56,904.38,0.71547128]
["bitfinex-derivatives","BNBF0:USTF0",1768082846581,5.11808231,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082846781,5.11808231,905.56,904.31,0.71640212]
["bitfinex-derivatives","BNBF0:USTF0",1768082846982,5.11808231,905.56,904.32,0.71640212]
["bitfinex-derivatives","BNBF0:USTF0",1768082847277,5.11808231,905.56,904.33,0.71640212]
["bitfinex-derivatives","BNBF0:USTF0",1768082847481,5.11808231,905.56,904.34,0.71640212]
["bitfinex-derivatives","BNBF0:USTF0",1768082847680,0.1922413,905.56,904.35,0.71640212]
["bitfinex-derivatives","BNBF0:USTF0",1768082847877,0.1922413,905.56,904.36,0.71640212]
["bitfinex-derivatives","BNBF0:USTF0",1768082848080,0.1922413,905.56,904.37,0.71640212]
["bitfinex-derivatives","BNBF0:USTF0",1768082848279,0.1922413,905.56,904.38,0.71640212]
["bitfinex-derivatives","BNBF0:USTF0",1768082848482,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082848779,0.1922413,905.56,904.31,0.71641261]
["bitfinex-derivatives","BNBF0:USTF0",1768082849081,0.1922413,905.56,904.32,0.71641261]
["bitfinex-derivatives","BNBF0:USTF0",1768082849279,0.1922413,905.56,904.33,0.71641261]
["bitfinex-derivatives","BNBF0:USTF0",1768082849479,0.1922413,905.56,904.34,0.71641261]
["bitfinex-derivatives","BNBF0:USTF0",1768082849678,0.1922413,905.56,904.35,0.71641261]
["bitfinex-derivatives","BNBF0:USTF0",1768082849980,0.1922413,905.56,904.36,0.71641261]
["bitfinex-derivatives","BNBF0:USTF0",1768082850183,0.1922413,905.56,904.37,0.71641261]
["bitfinex-derivatives","BNBF0:USTF0",1768082850378,0.1922413,905.56,904.38,0.71641261]
["bitfinex-derivatives","BNBF0:USTF0",1768082850577,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082850782,0.1922413,905.56,904.31,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082850983,0.1922413,905.56,904.32,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082851182,0.1922413,905.56,904.33,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082851382,0.1922413,905.56,904.34,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082851582,0.1922413,905.56,904.35,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082851782,0.1922413,905.56,904.36,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082851978,0.1922413,905.56,904.37,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082852279,0.1922413,905.56,904.38,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082852479,0.1922413,905.56,904.39,0.71645641]
["bitfinex-derivatives","BNBF0:USTF0",1768082852677,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082852978,0.1922413,905.56,904.31,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082853176,0.1922413,905.56,904.32,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082853378,0.1922413,905.56,904.33,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082853580,0.1922413,905.56,904.34,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082853879,0.1922413,905.56,904.35,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082854078,0.1922413,905.56,904.36,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082854278,0.1922413,905.56,904.37,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082854482,0.1922413,905.56,904.38,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082854678,0.1922413,905.56,904.39,0.71653482]
["bitfinex-derivatives","BNBF0:USTF0",1768082854880,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082855080,0.1922413,905.56,904.31,0.71665144]
["bitfinex-derivatives","BNBF0:USTF0",1768082855383,0.1922413,905.56,904.32,0.71665144]
["bitfinex-derivatives","BNBF0:USTF0",1768082855580,0.1922413,905.56,904.33,0.71665144]
["bitfinex-derivatives","BNBF0:USTF0",1768082855781,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082855782,0.1922413,905.56,904.34,0.71665144]
["bitfinex-derivatives","BNBF0:USTF0",1768082855980,0.1922413,905.56,904.35,0.71665144]
["bitfinex-derivatives","BNBF0:USTF0",1768082856183,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082856379,0.1922413,905.56,904.31,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082856580,0.1922413,905.56,904.32,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082856784,0.1922413,905.56,904.33,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082856983,0.1922413,905.56,904.34,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082857180,0.1922413,905.56,904.35,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082857483,0.1922413,905.56,904.36,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082857684,0.1922413,905.56,904.37,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082857885,0.1922413,905.56,904.38,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082858181,0.1922413,905.56,904.39,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082858384,0.1922413,905.56,904.4,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082858585,0.1922413,905.56,904.41,0.7167262]
["bitfinex-derivatives","BNBF0:USTF0",1768082858882,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082859081,0.1922413,905.56,904.31,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082859288,0.1922413,905.56,904.32,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082859486,0.1922413,905.56,904.33,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082859786,0.1922413,905.56,904.34,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082859985,0.1922413,905.56,904.35,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082860186,0.1922413,905.56,904.36,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082860383,0.1922413,905.56,904.37,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082860583,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082860584,0.1922413,905.56,904.38,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082860886,0.1922413,905.56,904.39,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082861088,0.1922413,905.56,904.4,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082861386,0.1922413,905.56,904.41,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082861587,0.1922413,905.56,904.42,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082861788,0.1922413,905.56,904.43,0.71702792]
["bitfinex-derivatives","BNBF0:USTF0",1768082861987,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082862184,0.1922413,905.56,904.31,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082862384,0.1922413,905.56,904.32,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082862584,0.1922413,905.56,904.33,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082862883,0.1922413,905.56,904.34,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082863082,0.1922413,905.56,904.35,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082863285,0.1922413,905.56,904.36,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082863488,0.1922413,905.56,904.37,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082863686,0.1922413,905.56,904.38,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082863889,0.1922413,905.56,904.39,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082864088,0.1922413,905.56,904.4,0.71735721]
["bitfinex-derivatives","BNBF0:USTF0",1768082864291,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082864592,0.1922413,905.56,904.31,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082864786,0.1922413,905.56,904.32,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082864986,0.1922413,905.56,904.33,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082865288,0.1922413,905.56,904.34,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082865487,0.1922413,905.56,904.35,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082865691,0.1922413,905.56,904.36,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082865887,0.1922413,905.56,904.37,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082866092,0.1922413,905.56,904.38,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082866388,0.1922413,905.56,904.39,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082866593,0.1922413,905.56,904.4,0.71748974]
["bitfinex-derivatives","BNBF0:USTF0",1768082866792,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082866992,0.1922413,905.56,904.31,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082867289,0.1922413,905.56,904.32,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082867588,0.1922413,905.56,904.33,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082867792,0.1922413,905.56,904.34,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082867992,0.1922413,905.56,904.35,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082868189,0.1922413,905.56,904.36,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082868391,0.1922413,905.56,904.37,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082868692,0.1922413,905.56,904.38,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082868991,0.1922413,905.56,904.39,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082869189,0.1922413,905.56,904.4,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082869391,0.1922413,905.56,904.41,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082869592,0.1922413,905.56,904.42,0.71755544]
["bitfinex-derivatives","BNBF0:USTF0",1768082869793,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082869990,0.1922413,905.56,904.31,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082870193,0.1922413,905.56,904.32,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082870393,0.1922413,905.56,904.33,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082870589,0.1922413,905.56,904.34,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082870889,0.1922413,905.56,904.35,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082871192,0.1922413,905.56,904.36,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082871393,0.1922413,905.56,904.37,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082871593,0.1922413,905.56,904.38,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082871792,0.1922413,905.56,904.39,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082871993,0.1922413,905.56,904.4,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082872190,0.1922413,905.56,904.41,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082872392,0.1922413,905.56,904.42,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082872691,0.1922413,905.56,904.43,0.71776059]
["bitfinex-derivatives","BNBF0:USTF0",1768082872890,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082873195,0.1922413,905.56,904.31,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082873394,0.1922413,905.56,904.32,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082873591,0.1922413,905.56,904.33,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082873792,0.1922413,905.56,904.34,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082873990,0.1922413,905.56,904.35,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082874288,0.1922413,905.56,904.36,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082874489,0.1922413,905.56,904.37,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082874691,0.1922413,905.56,904.38,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082874890,0.1922413,905.56,904.39,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082875091,0.1922413,905.56,904.4,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082875295,0.1922413,905.56,904.41,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082875495,0.1922413,905.56,904.42,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082875693,0.1922413,905.56,904.43,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082875895,0.1922413,905.56,904.44,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082876090,0.1922413,905.56,904.45,0.71806442]
["bitfinex-derivatives","BNBF0:USTF0",1768082876390,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082877193,0.1922413,905.56,904.31,0.71902125]
["bitfinex-derivatives","BNBF0:USTF0",1768082877393,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082877590,0.1922413,905.56,904.32,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082877795,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082878992,0.1922413,905.56,904.31,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082879195,0.1922413,905.56,904.32,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082879393,0.1922413,905.56,904.33,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082879597,0.1922413,905.56,904.34,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082879797,0.1922413,905.56,904.35,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082880096,0.1922413,905.56,904.36,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082880295,0.1922413,905.56,904.37,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082880497,0.1922413,905.56,904.38,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082880694,0.1922413,905.56,904.39,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082880898,0.1922413,905.56,904.4,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082881194,0.1922413,905.56,904.41,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082881394,0.1922413,905.56,904.42,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082881598,0.1922413,905.56,904.43,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082881897,0.1922413,905.56,904.44,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082882093,0.1922413,905.56,904.45,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082882294,0.1922413,905.56,904.46,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082882498,0.1922413,905.56,904.47,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082882697,0.1922413,905.56,904.48,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082882998,0.1922413,905.56,904.49,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082883203,0.1922413,905.56,904.5,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082883393,0.1922413,905.56,904.51,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082883595,0.1922413,905.56,904.52,0.71902131]
["bitfinex-derivatives","BNBF0:USTF0",1768082883793,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082883995,0.1922413,905.56,904.31,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082884198,0.1922413,905.56,904.32,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082884498,0.1922413,905.56,904.33,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082884798,0.1922413,905.56,904.34,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082884999,0.1922413,905.56,904.35,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082885200,0.1922413,905.56,904.36,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082885499,0.1922413,905.56,904.37,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082885699,0.1922413,905.56,904.38,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082885899,0.1922413,905.56,904.39,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082886099,0.1922413,905.56,904.4,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082886300,0.1922413,905.56,904.41,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082886600,0.1922413,905.56,904.42,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082886800,0.1922413,905.56,904.43,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082886996,0.1922413,905.56,904.44,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082887200,0.1922413,905.56,904.45,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082887496,0.1922413,905.56,904.46,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082887697,0.1922413,905.56,904.47,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082887900,0.1922413,905.56,904.48,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082888195,0.1922413,905.56,904.49,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082888397,0.1922413,905.56,904.5,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082888598,0.1922413,905.56,904.51,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082888799,0.1922413,905.56,904.52,0.71902086]
["bitfinex-derivatives","BNBF0:USTF0",1768082889000,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082889198,0.1922413,905.56,904.31,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082889399,0.1922413,905.56,904.32,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082889601,0.1922413,905.56,904.33,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082889802,0.1922413,905.56,904.34,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082889999,0.1922413,905.56,904.35,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082890201,0.1922413,905.56,904.36,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082890398,0.1922413,905.56,904.37,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082890701,0.1922413,905.56,904.38,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082890996,0.1922413,905.56,904.39,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082891196,0.1922413,905.56,904.4,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082891401,0.1922413,905.56,904.41,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082891598,0.1922413,905.56,904.42,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082891800,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082891801,0.1922413,905.56,904.43,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082892000,0.1922413,905.56,904.44,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082892303,0.1922413,905.56,904.45,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082892503,0.1922413,905.56,904.46,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082892701,0.1922413,905.56,904.47,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082892905,0.1922413,905.56,904.48,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082893101,0.1922413,905.56,904.49,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082893402,0.1922413,905.56,904.5,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082893605,0.1922413,905.56,904.51,0.71902069]
["bitfinex-derivatives","BNBF0:USTF0",1768082893907,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082894101,0.1922413,905.56,904.31,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082894303,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082894304,0.1922413,905.56,904.32,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082894506,0.1922413,905.56,904.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1768082894507,0.1922413,905.56,904.33,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082894802,0.1922413,905.56,904.34,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082895002,0.1922413,905.56,904.35,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082895207,0.1922413,905.56,904.36,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082895407,0.1922413,905.56,904.37,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082895703,0.1922413,905.56,904.38,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082895906,0.1922413,905.56,904.39,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082896107,0.1922413,905.56,904.4,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082896304,0.1922413,905.56,904.41,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082896607,0.1922413,905.56,904.42,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082896805,0.1922413,905.56,904.43,0.71902467]
["bitfinex-derivatives","BNBF0:USTF0",1768082897104,0.1922413,905.56,904.44,0.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1768082897305,0.1922413,905.56,904.45,0.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1768082897510,0.1922413,905.56,904.46,0.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1768082897708,0.1922413,905.56,904.47,0.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1768082897903,0.1922413,905.56,904.48,0.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1768082898108,0.1922413,905.56,904.49,0.71895546]
["bitfinex-derivatives","BNBF0:USTF0",1768082898409,0.1922413,905.56,904.21,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082898709,0.1922413,905.56,904.22,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082898905,0.1922413,905.56,904.23,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082899107,0.1922413,905.56,904.24,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082899304,0.1922413,905.56,904.25,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082899508,0.1922413,905.56,904.26,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082899709,0.1922413,905.56,904.27,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082900004,0.1922413,905.56,904.28,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082900204,0.1922413,905.56,904.29,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082900408,0.1922413,905.56,904.3,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082900606,0.1922413,905.56,904.31,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082900808,0.1922413,905.56,904.32,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082901108,0.1922413,905.56,904.33,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082901306,0.1922413,905.56,904.34,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082901504,0.1922413,905.56,904.35,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082901709,0.1922413,905.56,904.36,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082901909,0.1922413,905.56,904.37,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082902206,0.1922413,905.56,904.38,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082902408,0.1922413,905.56,904.39,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082902605,0.1922413,905.56,904.4,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082902806,0.1922413,905.56,904.41,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082903008,0.1922413,905.56,904.42,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082903206,0.1922413,905.56,904.43,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082903410,0.1922413,905.56,904.44,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082903607,0.1922413,905.56,904.45,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082903806,0.1922413,905.56,904.46,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082904006,0.1922413,905.56,904.47,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082904307,0.1922413,905.56,904.48,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082904510,0.1922413,905.56,904.49,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082904708,0.1922413,905.56,904.5,0.71892937]
["bitfinex-derivatives","BNBF0:USTF0",1768082905010,0.1922413,905.56,904.21,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082905208,0.1922413,905.56,904.22,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082905511,0.1922413,905.56,904.23,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082905711,0.1922413,905.56,904.24,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082905912,0.1922413,905.56,904.47,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082906108,0.1922413,905.56,904.48,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082906308,0.1922413,905.56,904.49,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082906611,0.1922413,905.56,904.5,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082906806,0.1922413,905.56,904.51,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082907109,0.1922413,905.56,904.52,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082907307,0.1922413,905.56,904.53,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082907607,0.1922413,905.56,904.54,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082907808,0.1922413,905.56,904.55,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082908008,0.1922413,905.56,904.56,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082908312,0.1922413,905.56,904.57,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082908607,0.1922413,905.56,904.58,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082908807,0.1922413,905.56,904.59,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082909009,0.1922413,905.56,904.6,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082909312,0.1922413,905.56,904.61,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082909513,0.1922413,905.56,904.62,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082909714,0.1922413,905.56,904.63,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082910014,0.1922413,905.56,904.64,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082910215,0.1922413,905.56,904.65,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082910414,0.1922413,905.56,904.66,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082910610,0.1922413,905.56,904.67,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082910911,0.1922413,905.56,904.68,0.72005792]
["bitfinex-derivatives","BNBF0:USTF0",1768082911110,0.1922413,905.56,904.39,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082911314,0.1922413,905.56,904.4,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082911511,0.1922413,905.56,904.41,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082911813,0.1922413,905.56,904.42,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082912008,0.1922413,905.56,904.43,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082912212,0.1922413,905.56,904.44,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082912411,0.1922413,905.56,904.45,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082912713,0.1922413,905.56,904.46,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082912912,0.1922413,905.56,904.47,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082913109,0.1922413,905.56,904.48,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082913309,0.1922413,905.56,904.49,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082913508,0.1922413,905.56,904.5,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082913708,0.1922413,905.56,904.51,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082913910,0.1922413,905.56,904.52,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082914110,0.1922413,905.56,904.53,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082914309,0.1922413,905.56,904.34,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082914310,0.1922413,905.56,904.54,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082914509,0.1922413,905.56,904.55,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082914708,0.1922413,905.56,904.56,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082914914,0.1922413,905.56,904.57,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082915114,0.1922413,905.56,904.58,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082915311,0.1922413,905.56,904.59,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082915612,0.1922413,905.56,904.6,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082915815,0.1922413,905.56,904.61,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082916018,0.1922413,905.56,904.62,0.71808175]
["bitfinex-derivatives","BNBF0:USTF0",1768082916218,0.1922413,905.56,904.33,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082916518,0.1922413,905.56,904.38,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082916713,0.1922413,905.56,904.39,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082916917,0.1922413,905.56,904.4,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082917216,0.1922413,905.56,904.41,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082917416,0.1922413,905.56,904.42,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082917615,0.1922413,905.56,904.43,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082917815,0.1922413,905.56,904.44,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082918017,0.1922413,905.56,904.45,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082918216,0.1922413,905.56,904.46,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082918417,0.1922413,905.56,904.47,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082918714,0.1922413,905.56,904.48,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082918916,0.1922413,905.56,904.49,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082919120,0.1922413,905.56,904.5,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082919322,0.1922413,905.56,904.51,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082919520,0.1922413,905.56,904.52,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082919720,0.1922413,905.56,904.53,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082919919,0.1922413,905.56,904.54,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082920119,0.1922413,905.56,904.55,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082920422,0.1922413,905.56,904.56,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082920619,0.1922413,905.56,904.57,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082920822,0.1922413,905.56,904.58,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082921023,0.1922413,905.56,904.59,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082921224,0.1922413,905.56,904.6,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082921421,0.1922413,905.56,904.61,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082921625,0.1922413,905.56,904.62,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082921820,0.1922413,905.56,904.63,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082922022,0.1922413,905.56,904.64,0.71729597]
["bitfinex-derivatives","BNBF0:USTF0",1768082922223,0.1922413,905.56,904.36,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082922524,0.1922413,905.56,904.19,1.10751192]
["bitfinex-derivatives","BNBF0:USTF0",1768082922525,0.1922413,905.56,904.37,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082922725,0.1922413,905.56,904.38,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082922923,0.1922413,905.56,904.39,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082923122,0.1922413,905.56,904.4,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082923422,0.1922413,905.56,904.41,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082923623,0.1922413,905.56,904.42,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082923827,0.1922413,905.56,904.43,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082924024,0.1922413,905.56,904.44,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082924224,0.1922413,905.56,904.45,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082924427,0.1922413,905.56,904.46,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082924728,0.1922413,905.56,904.47,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082925022,0.1922413,905.56,904.48,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082925224,0.1922413,905.56,904.49,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082925424,0.1922413,905.56,904.5,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082925625,0.1922413,905.56,904.51,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082925825,0.1922413,905.56,904.52,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082926129,0.1922413,905.56,904.53,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082926424,0.1922413,905.56,904.54,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082926625,0.1922413,905.56,904.55,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082926827,2.73162362,906.5,904.56,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082927030,0.19222377,905.43,904.57,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082927324,5.4936441,905.61,904.58,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082927530,0.19222165,905.43,904.59,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082927726,0.19222165,905.43,904.6,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082927926,0.19222165,905.43,904.61,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082928124,0.19222165,905.43,904.62,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082928326,0.19222165,905.43,904.63,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082928530,0.19222165,905.43,904.64,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082928727,0.19222165,905.43,904.65,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082928932,0.19222165,905.43,904.66,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082929128,0.19222165,905.43,904.67,0.71667002]
["bitfinex-derivatives","BNBF0:USTF0",1768082929331,0.19222165,905.43,904.38,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082929525,0.19222165,905.43,904.39,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082929730,0.19222165,905.43,904.4,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082929927,0.19222165,905.43,904.41,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082930126,0.19222165,905.43,904.42,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082930429,0.19222165,905.43,904.43,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082930627,0.19222165,905.43,904.44,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082930831,0.19222165,905.43,904.45,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082931029,0.19222165,905.43,904.46,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082931232,0.19222165,905.43,904.47,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082931430,0.19222165,905.43,904.48,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082931734,0.19222165,905.43,904.49,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082932034,0.19222165,905.43,904.5,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082932229,0.19222165,905.43,904.51,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082932430,0.19222165,905.43,904.52,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082932633,0.19222165,905.43,904.53,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082932933,0.19222165,905.43,904.54,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082933133,0.19222165,905.43,904.55,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082933433,0.19222165,905.43,904.56,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082933633,0.19222165,905.43,904.57,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082933830,0.19222165,905.43,904.58,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082934034,0.19222165,905.43,904.59,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082934235,0.19222165,905.43,904.6,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082934529,0.19222165,905.43,904.61,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082934733,0.19222165,905.43,904.62,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082934932,0.19222165,905.43,904.63,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082935135,0.19222165,905.43,904.64,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082935329,0.19222165,905.43,904.65,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082935532,0.19222165,905.43,904.66,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082935734,0.19222165,905.43,904.67,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082935935,0.19222165,905.43,904.68,0.71644048]
["bitfinex-derivatives","BNBF0:USTF0",1768082936132,0.19222165,905.43,904.39,0.83056113]
["bitfinex-derivatives","BNBF0:USTF0",1768082936333,0.19222165,905.43,904.4,1.54701876]
["bitfinex-derivatives","BNBF0:USTF0",1768082936535,0.19222165,905.43,904.41,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082936734,0.19222165,905.43,904.42,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082936933,0.19222165,905.43,904.43,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082937136,0.19222165,905.43,904.44,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082937333,0.19222165,905.43,904.45,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082937636,0.19222165,905.43,904.46,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082937836,0.19222165,905.43,904.47,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082938036,0.19222165,905.43,904.48,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082938236,0.19222165,905.43,904.49,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082938437,0.19222165,905.43,904.5,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082938634,0.19222165,905.43,904.51,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082938938,0.19222165,905.43,904.52,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082939137,0.19222165,905.43,904.53,0.71645763]
["bitfinex-derivatives","BNBF0:USTF0",1768082939436,0.19222165,905.43,904.24,1.10751192]
["bitfinex-derivatives","BNBF0:USTF0",1768082939635,0.19222165,905.43,904.22,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1768082940434,0.19222165,905.43,904.41,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082940634,0.19222165,905.43,904.25,1.10220919]
["bitfinex-derivatives","BNBF0:USTF0",1768082941039,0.19222165,905.43,904.22,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1768082941236,0.19222165,905.43,904.42,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082941436,0.19222165,905.43,904.43,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082941638,0.19222165,905.43,904.44,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082941840,0.19222165,905.43,904.45,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082942038,0.19222165,905.43,904.46,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082942236,0.19222165,905.43,904.47,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082942536,0.19222165,905.43,904.48,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082942737,0.19222165,905.43,904.49,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082942938,0.19222165,905.43,904.5,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082943139,0.19222165,905.43,904.51,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082943338,0.19222165,905.43,904.52,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082943637,0.19222165,905.43,904.43,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082943638,0.19222165,905.43,904.53,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082943842,0.19222165,905.43,904.54,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082944042,0.19222165,905.43,904.55,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082944240,0.19222165,905.43,904.56,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082944442,0.19222165,905.43,904.57,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082944640,0.19222165,905.43,904.58,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082944944,0.19222165,905.43,904.59,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082945139,0.19222165,905.43,904.6,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082945440,0.19222165,905.43,904.61,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082945642,0.19222165,905.43,904.62,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082945843,0.19222165,905.43,904.63,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082946042,0.19222165,905.43,904.64,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082946239,0.19222165,905.43,904.29,1.10220919]
["bitfinex-derivatives","BNBF0:USTF0",1768082946240,0.19222165,905.43,904.65,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082946445,0.19222165,905.43,904.66,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082946642,0.19222165,905.43,904.67,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082946848,0.19222165,905.43,904.68,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082947047,0.19222165,905.43,904.69,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082947244,0.19222165,905.43,904.7,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082947446,0.19222165,905.43,904.71,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082947643,0.19222165,905.43,904.72,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082947848,0.19222165,905.43,904.73,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082948047,0.19222165,905.43,904.74,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082948249,0.19222165,905.43,904.75,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082948444,0.19222165,905.43,904.76,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082948645,0.19222165,905.43,904.77,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082948844,0.19222165,905.43,904.78,0.71670307]
["bitfinex-derivatives","BNBF0:USTF0",1768082949049,0.19222165,905.43,904.49,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082949245,0.19222165,905.43,904.51,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082949445,0.19222165,905.43,904.52,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082949751,0.19222165,905.43,904.53,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082949946,0.19222165,905.43,904.54,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082950150,0.19222165,905.43,904.55,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082950349,0.19222165,905.43,904.56,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082950550,0.19222165,905.43,904.57,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082950751,0.19222165,905.43,904.58,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082950950,0.19222165,905.43,904.59,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082951147,0.19222165,905.43,904.6,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082951450,0.19222165,905.43,904.61,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082951647,0.19222165,905.43,904.62,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082951947,0.19222165,905.43,904.63,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082952148,0.19222165,905.43,904.64,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082952347,0.19222165,905.43,904.65,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082952551,0.19222165,905.43,904.66,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082952747,0.19222165,905.43,904.67,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082952947,0.19222165,905.43,904.68,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082953148,0.19222165,905.43,904.69,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082953352,0.19222165,905.43,904.7,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082953652,0.19222165,905.43,904.71,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082953851,0.19222165,905.43,904.72,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082954051,0.19222165,905.43,904.73,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082954352,0.19222165,905.43,904.53,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082954353,0.19222165,905.43,904.74,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082954552,0.19222165,905.43,904.75,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082954753,0.19222165,905.43,904.76,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082955052,0.19222165,905.43,904.77,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082955249,0.19222165,905.43,904.78,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082955450,0.19222165,905.43,904.79,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082955651,0.19222165,905.43,904.53,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082955652,0.19222165,905.43,904.8,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082955849,0.19222165,905.43,904.81,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082956048,0.19222165,905.43,904.82,0.71818151]
["bitfinex-derivatives","BNBF0:USTF0",1768082956250,0.19222165,905.43,904.53,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082956554,0.19222165,905.43,904.54,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082956850,0.19222165,905.43,904.55,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082957055,0.19222165,905.43,904.56,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082957251,0.19222165,905.43,904.57,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082957556,0.19222165,905.43,904.58,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082957851,0.19222165,905.43,904.59,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082958053,0.19222165,905.43,904.6,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082958254,0.19222165,905.43,904.61,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082958456,0.19222165,905.43,904.62,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082958654,0.19222165,905.43,904.63,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082958957,0.19222165,905.43,904.64,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082959157,0.19222165,905.43,904.65,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082959355,0.19222165,905.43,904.66,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082959559,0.19222165,905.43,904.67,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082959858,0.19222165,905.43,904.68,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082960155,0.19222165,905.43,904.69,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082960355,0.19222165,905.43,904.52,8.54633358]
["bitfinex-derivatives","BNBF0:USTF0",1768082960356,0.19222165,905.43,904.7,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082960658,0.19222165,905.43,904.71,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082960854,0.19222165,905.43,904.72,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082961056,0.19222165,905.43,904.73,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082961255,0.19222165,905.43,904.74,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082961458,0.19222165,905.43,904.75,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082961657,0.19222165,905.43,904.76,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082961856,0.19222165,905.43,904.77,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082962061,0.19222165,905.43,904.78,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082962256,0.19222165,905.43,904.55,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082962257,0.19222165,905.43,904.79,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082962460,0.19222165,905.43,904.8,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082962656,0.19222165,905.43,904.81,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082962861,0.19222165,905.43,904.82,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082963057,0.19222165,905.43,904.83,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082963259,0.19222165,905.43,904.84,0.71945254]
["bitfinex-derivatives","BNBF0:USTF0",1768082963462,0.19222165,905.43,904.85,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082963660,0.19222165,905.43,904.86,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082963862,0.19222165,905.43,904.57,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082964058,0.19222165,905.43,904.58,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082964262,0.19222165,905.43,904.59,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082964460,0.19222165,905.43,904.6,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082964760,0.19222165,905.43,904.61,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082964960,0.19222165,905.43,904.62,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082965160,0.19222165,905.43,904.63,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082965464,0.19222165,905.43,904.64,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082965664,0.19222165,905.43,904.65,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082965862,0.19222165,905.43,904.66,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082966163,0.19222165,905.43,904.67,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082966362,0.19222165,905.43,904.68,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082966560,0.19222165,905.43,904.69,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082966760,0.19222165,905.43,904.7,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082966957,0.19222165,905.43,904.71,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082967162,0.19222165,905.43,904.72,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082967361,0.19222165,905.43,904.73,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082967561,0.19222165,905.43,904.74,0.71987653]
["bitfinex-derivatives","BNBF0:USTF0",1768082967761,0.19222165,905.43,904.57,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082967762,0.19222165,905.43,904.52,8.54633358]
["bitfinex-derivatives","BNBF0:USTF0",1768082967960,0.19222165,905.43,904.53,0.72171332]
["bitfinex-derivatives","BNBF0:USTF0",1768082968265,0.19222165,905.43,904.54,0.72171332]
["bitfinex-derivatives","BNBF0:USTF0",1768082968462,0.19222165,905.43,904.55,0.72171332]
["bitfinex-derivatives","BNBF0:USTF0",1768082968664,0.19222165,905.43,904.56,0.72171332]
["bitfinex-derivatives","BNBF0:USTF0",1768082968863,0.19222165,905.43,904.57,0.72171332]
["bitfinex-derivatives","BNBF0:USTF0",1768082969067,0.19222165,905.43,904.58,0.72171332]
["bitfinex-derivatives","BNBF0:USTF0",1768082969261,0.19222165,905.43,904.59,0.72171332]
["bitfinex-derivatives","BNBF0:USTF0",1768082969463,0.19222165,905.43,904.6,0.72171332]
["bitfinex-derivatives","BNBF0:USTF0",1768082969662,0.19222165,905.43,904.52,8.54633358]
["bitfinex-derivatives","BNBF0:USTF0",1768082969860,0.19222165,905.43,904.53,0.72153263]
["bitfinex-derivatives","BNBF0:USTF0",1768082970067,0.19222165,905.43,904.54,0.72153263]
["bitfinex-derivatives","BNBF0:USTF0",1768082970368,0.19222165,905.43,904.55,0.72153263]
["bitfinex-derivatives","BNBF0:USTF0",1768082970566,0.19222165,905.43,904.56,0.72153263]
["bitfinex-derivatives","BNBF0:USTF0",1768082970763,0.19222165,905.43,904.57,0.72153263]
["bitfinex-derivatives","BNBF0:USTF0",1768082970964,0.19222165,905.43,904.58,0.72153263]
["bitfinex-derivatives","BNBF0:USTF0",1768082971163,0.19222165,905.43,904.52,8.54633358]
["bitfinex-derivatives","BNBF0:USTF0",1768082971368,0.19222165,905.43,904.58,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1768082998288,0.19222165,905.43,904.21,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082998488,0.19222165,905.43,904.22,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768082998783,0.19222165,905.43,904.23,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768082998989,0.19222165,905.43,904.24,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768082999188,0.19222165,905.43,904.21,0.82665689]
["bitfinex-derivatives","BNBF0:USTF0",1768082999189,0.19222165,905.43,904.25,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768082999389,0.19222165,905.43,904.26,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768082999589,0.19222165,905.43,904.27,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768082999787,0.19222165,905.43,904.28,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768082999990,0.19222165,905.43,904.29,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083000290,0.19222165,905.43,904.3,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083000488,0.19222165,905.43,904.31,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083000787,0.19222165,905.43,904.32,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083000984,0.19222165,905.43,904.33,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083001186,0.19222165,905.43,904.34,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083001385,0.19222165,905.43,904.35,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083001584,0.19222165,905.43,904.36,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083001786,0.19222165,905.43,904.37,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083001990,0.19222165,905.43,904.38,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083002186,0.19222165,905.43,904.39,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083002390,0.19222165,905.43,904.4,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083002686,0.19222165,905.43,904.41,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083002892,0.19222165,905.43,904.42,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083003191,0.19222165,905.43,904.43,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083003389,0.19222165,905.43,904.44,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083003588,0.19222165,905.43,904.45,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083003790,0.19222165,905.43,904.46,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083003991,0.19222165,905.43,904.47,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083004187,0.19222165,905.43,904.48,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083004390,0.19222165,905.43,904.49,0.73955261]
["bitfinex-derivatives","BNBF0:USTF0",1768083004593,0.19222165,905.43,904.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768083004892,0.19222165,905.43,904.36,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083005093,0.19222165,905.43,904.37,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083005393,0.19222165,905.43,904.38,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083005594,0.19222165,905.43,904.39,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083005794,0.19222165,905.43,904.4,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083005997,0.19222165,905.43,904.41,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083006295,0.19222165,905.43,904.42,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083006495,0.19222165,905.43,904.43,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083006795,0.19222165,905.43,904.44,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083006991,0.19222165,905.43,904.45,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083007195,0.19222165,905.43,904.46,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083007396,0.19222165,905.43,904.47,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083007592,0.19222165,905.43,904.48,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083007796,0.19222165,905.43,904.49,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083007994,0.19222165,905.43,904.5,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083008194,0.19222165,905.43,904.51,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083008394,0.19222165,905.43,904.52,0.74000016]
["bitfinex-derivatives","BNBF0:USTF0",1768083008594,0.19222165,905.43,904.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768083008899,0.19222165,905.43,904.36,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083009098,0.19222165,905.43,904.37,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083009299,0.19222165,905.43,904.38,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083009500,0.19222165,905.43,904.39,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083009701,0.19222165,905.43,904.4,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083009901,0.19222165,905.43,904.41,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083010102,0.19222165,905.43,904.42,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083010299,0.19222165,905.43,904.43,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083010602,0.19222165,905.43,904.44,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083010803,0.19222165,905.43,904.45,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083011098,0.19222165,905.43,904.46,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083011299,0.19222165,905.43,904.47,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083011599,0.19222165,905.43,904.48,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083011798,0.19222165,905.43,904.49,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083012002,0.19222165,905.43,904.5,0.74061261]
["bitfinex-derivatives","BNBF0:USTF0",1768083012298,0.19222165,905.43,904.51,0.74199159]
["bitfinex-derivatives","BNBF0:USTF0",1768083012497,0.19222165,905.43,904.52,0.74199159]
["bitfinex-derivatives","BNBF0:USTF0",1768083012698,0.19222165,905.43,904.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768083012903,0.19222165,905.43,904.36,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083013101,0.19222165,905.43,904.37,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083013302,0.19222165,905.43,904.38,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083013499,0.19222165,905.43,904.39,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083013698,0.19222165,905.43,904.4,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083013900,0.19222165,905.43,904.41,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083014104,0.19222165,905.43,904.42,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083014302,0.19222165,905.43,904.43,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083014496,0.19222165,905.43,904.44,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083014702,0.19222165,905.43,904.45,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083015003,0.19222165,905.43,904.46,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083015202,0.19222165,905.43,904.47,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083015403,0.19222165,905.43,904.48,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083015603,0.19222165,905.43,904.49,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083015803,0.19222165,905.43,904.5,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083015999,0.19222165,905.43,904.51,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083016198,0.19222165,905.43,904.52,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083016400,0.19222165,905.43,904.53,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083016602,0.19222165,905.43,904.54,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083016801,0.19222165,905.43,904.55,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083017104,0.19222165,905.43,904.56,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083017300,0.19222165,905.43,904.57,0.74196479]
["bitfinex-derivatives","BNBF0:USTF0",1768083017499,0.19222165,905.43,904.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768083017704,0.19222165,905.43,904.36,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083017901,0.19222165,905.43,904.37,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083018105,0.19222165,905.43,904.38,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083018306,0.19222165,905.43,904.39,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083018502,0.19222165,905.43,904.4,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083018703,0.19222165,905.43,904.41,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083018907,0.19222165,905.43,904.42,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083019108,0.19222165,905.43,904.43,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083019305,0.19222165,905.43,904.44,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083019509,0.19222165,905.43,904.45,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083019705,0.19222165,905.43,904.46,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083019908,0.19222165,905.43,904.47,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083020108,0.19222165,905.43,904.48,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083020309,0.19222165,905.43,904.49,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083020609,0.19222165,905.43,904.5,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083020809,0.19222165,905.43,904.51,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083021009,0.19222165,905.43,904.52,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083021210,0.19222165,905.43,904.53,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083021411,0.19222165,905.43,904.54,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083021612,0.19222165,905.43,904.55,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083021813,0.19222165,905.43,904.56,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083022010,0.19222165,905.43,904.57,0.74211472]
["bitfinex-derivatives","BNBF0:USTF0",1768083022210,0.19222165,905.43,904.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768083022411,0.19222165,905.43,904.36,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083022709,0.19222165,905.43,904.37,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083022913,0.19222165,905.43,904.38,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083023210,0.19222165,905.43,904.39,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083023411,0.19222165,905.43,904.4,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083023613,0.19222165,905.43,904.41,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083023812,0.19222165,905.43,904.42,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083024011,0.19222165,905.43,904.43,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083024212,0.19222165,905.43,904.44,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083024409,0.19222165,905.43,904.45,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083024611,0.19222165,905.43,904.46,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083024812,0.19222165,905.43,904.47,0.74205172]
["bitfinex-derivatives","BNBF0:USTF0",1768083025115,0.19222165,905.43,904.48,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083025315,0.19222165,905.43,904.49,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083025614,0.19222165,905.43,904.5,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083025815,0.19222165,905.43,904.51,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083026010,0.19222165,905.43,904.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768083026011,0.19222165,905.43,904.52,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083026215,0.19222165,905.43,904.53,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083026515,0.19222165,905.43,904.54,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083026711,0.19222165,905.43,904.55,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083026912,0.19222165,905.43,904.56,0.74409996]
["bitfinex-derivatives","BNBF0:USTF0",1768083027113,0.19222165,905.43,904.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768083027314,0.19222165,905.43,904.36,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083027513,0.19222165,905.43,904.37,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083027713,0.19222165,905.43,904.38,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083027914,0.19222165,905.43,904.39,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083028112,0.19222165,905.43,904.4,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083028314,0.19222165,905.43,904.41,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083028517,0.19222165,905.43,904.42,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083028720,0.19222165,905.43,904.43,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083029013,0.19222165,905.43,904.44,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083029218,0.19222165,905.43,904.45,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083029418,0.19222165,905.43,904.46,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083029620,0.19222165,905.43,904.47,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083029814,0.19222165,905.43,904.48,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083030017,0.19222165,905.43,904.49,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083030214,0.19222165,905.43,904.5,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083030515,0.19222165,905.43,904.51,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083030718,0.19222165,905.43,904.52,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083030917,0.19222165,905.43,904.53,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083031113,0.19222165,905.43,904.54,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083031314,0.19222165,905.43,904.55,0.74408196]
["bitfinex-derivatives","BNBF0:USTF0",1768083031618,0.19222165,905.43,904.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1768083031815,0.19222165,905.43,904.36,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083032018,0.19222165,905.43,904.37,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083032214,0.19222165,905.43,904.38,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083032418,0.19222165,905.43,904.39,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083032619,0.19222165,905.43,904.4,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083032819,0.19222165,905.43,904.41,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083033115,0.19222165,905.43,904.42,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083033317,0.19222165,905.43,904.43,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083033516,0.19222165,905.43,904.44,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083033717,0.19222165,905.43,904.45,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083033919,0.19222165,905.43,904.46,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083034117,0.19222165,905.43,904.47,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083034321,0.19222165,905.43,904.48,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083034519,0.19222165,905.43,904.49,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083034818,0.19222165,905.43,904.5,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083035022,0.19222165,905.43,904.51,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083035221,0.19222165,905.43,904.52,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083035423,0.19222165,905.43,904.53,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083035623,0.19222165,905.43,904.54,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083035920,0.19222165,905.43,904.55,0.73943359]
["bitfinex-derivatives","BNBF0:USTF0",1768083036125,0.19222165,905.43,904.32,9.49604409]
["bitfinex-derivatives","BNBF0:USTF0",1768083036323,0.19222165,905.43,904.33,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083036621,0.19222165,905.43,904.34,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083036924,0.19222165,905.43,904.35,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083037124,0.19222165,905.43,904.36,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083037325,0.19222165,905.43,904.37,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083037522,0.19222165,905.43,904.38,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083037720,0.19222165,905.43,904.39,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083037923,0.19222165,905.43,904.4,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083038126,0.19222165,905.43,904.41,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083038325,0.19222165,905.43,904.42,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083038524,0.19222165,905.43,904.43,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083038822,0.19222165,905.43,904.44,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083039021,0.19222165,905.43,904.45,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083039324,0.19222165,905.43,904.46,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083039625,0.19222165,905.43,904.47,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083039924,0.19222165,905.43,904.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768083039925,0.19222165,905.43,904.48,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083040125,0.19222165,905.43,904.49,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083040326,0.19222165,905.43,904.5,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083040620,0.19222165,905.43,904.51,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083040820,0.19222165,905.43,904.52,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083041025,0.19222165,905.43,904.53,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083041224,0.19222165,905.43,904.54,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083041421,0.19222165,905.43,904.55,0.73945587]
["bitfinex-derivatives","BNBF0:USTF0",1768083041722,0.19222165,905.43,904.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768083041921,0.19222165,905.43,904.36,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083042122,0.19222165,905.43,904.37,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083042324,0.19222165,905.43,904.38,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083042526,0.19222165,905.43,904.39,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083042727,0.19222165,905.43,904.4,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083042924,0.19222165,905.43,904.41,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083043128,0.19222165,905.43,904.42,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083043328,0.19222165,905.43,904.43,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083043524,0.19222165,905.43,904.44,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083043726,0.19222165,905.43,904.45,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083043926,0.19222165,905.43,904.46,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083044225,0.19222165,905.43,904.47,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083044429,0.19222165,905.43,904.48,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083044626,0.19222165,905.43,904.49,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083044829,0.19222165,905.43,904.5,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083045029,0.19222165,905.43,904.51,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083045329,0.19222165,905.43,904.52,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083045529,0.19222165,905.43,904.53,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083045826,0.19222165,905.43,904.54,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083046029,0.19222165,905.43,904.55,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083046229,0.19222165,905.43,904.56,0.73952724]
["bitfinex-derivatives","BNBF0:USTF0",1768083046525,0.19222165,905.43,904.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1768083046729,0.19222165,905.43,904.36,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083047037,0.19222165,905.43,904.37,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083047229,0.19222165,905.43,904.38,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083047426,0.19222165,905.43,904.39,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083047625,0.19222165,905.43,904.4,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083047829,0.19222165,905.43,904.41,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083048026,0.19222165,905.43,904.42,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083048227,0.19222165,905.43,904.43,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083048429,0.19222165,905.43,904.44,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083048725,0.19222165,905.43,904.45,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083049026,0.19222165,905.43,904.46,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083049226,0.19222165,905.43,904.47,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083049429,0.19222165,905.43,904.48,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083049630,0.19222165,905.43,904.49,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083049830,0.19222165,905.43,904.5,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083050028,0.19222165,905.43,904.51,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083050231,0.19222165,905.43,904.52,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083050430,0.19222165,905.43,904.53,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083050732,0.19222165,905.43,904.54,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083050931,0.19222165,905.43,904.55,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083051231,0.19222165,905.43,904.56,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083051430,0.19222165,905.43,904.57,0.73962745]
["bitfinex-derivatives","BNBF0:USTF0",1768083051628,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083051927,0.19222165,905.43,904.57,0.7398502]
["bitfinex-derivatives","BNBF0:USTF0",1768083052227,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083052431,0.19222165,905.43,904.57,0.73993381]
["bitfinex-derivatives","BNBF0:USTF0",1768083052726,0.19222165,905.43,904.58,0.73993381]
["bitfinex-derivatives","BNBF0:USTF0",1768083052934,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083053129,0.19222165,905.43,904.57,0.73993381]
["bitfinex-derivatives","BNBF0:USTF0",1768083053330,0.19222165,905.43,904.58,0.73993381]
["bitfinex-derivatives","BNBF0:USTF0",1768083053528,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083063545,0.19222165,905.43,904.57,0.74115806]
["bitfinex-derivatives","BNBF0:USTF0",1768083063747,0.19222165,905.43,904.58,0.74115806]
["bitfinex-derivatives","BNBF0:USTF0",1768083063947,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083064144,0.19222165,905.43,904.57,0.74115818]
["bitfinex-derivatives","BNBF0:USTF0",1768083064347,0.19222165,905.43,904.58,0.74115818]
["bitfinex-derivatives","BNBF0:USTF0",1768083064544,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083064847,0.19222165,905.43,904.57,0.74115829]
["bitfinex-derivatives","BNBF0:USTF0",1768083065048,0.19222165,905.43,904.58,0.74115829]
["bitfinex-derivatives","BNBF0:USTF0",1768083065246,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083065448,0.19222165,905.43,904.57,0.74115823]
["bitfinex-derivatives","BNBF0:USTF0",1768083065649,0.19222165,905.43,904.58,0.74115823]
["bitfinex-derivatives","BNBF0:USTF0",1768083065950,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083066245,0.19222165,905.43,904.57,0.74115823]
["bitfinex-derivatives","BNBF0:USTF0",1768083066446,0.19222165,905.43,904.58,0.74115823]
["bitfinex-derivatives","BNBF0:USTF0",1768083066645,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083066946,0.19222165,905.43,904.57,0.74115821]
["bitfinex-derivatives","BNBF0:USTF0",1768083067149,0.19222165,905.43,904.58,0.74115821]
["bitfinex-derivatives","BNBF0:USTF0",1768083067350,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083067550,0.19222165,905.43,904.57,0.74115817]
["bitfinex-derivatives","BNBF0:USTF0",1768083067750,0.19222165,905.43,904.58,0.74115817]
["bitfinex-derivatives","BNBF0:USTF0",1768083067951,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083068248,0.19222165,905.43,904.57,0.74115817]
["bitfinex-derivatives","BNBF0:USTF0",1768083068451,0.19222165,905.43,904.58,0.74115817]
["bitfinex-derivatives","BNBF0:USTF0",1768083068648,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083068952,0.19222165,905.43,904.57,0.74115817]
["bitfinex-derivatives","BNBF0:USTF0",1768083069247,0.19222165,905.43,904.58,0.74115817]
["bitfinex-derivatives","BNBF0:USTF0",1768083069446,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083069647,0.19222165,905.43,904.57,0.74115816]
["bitfinex-derivatives","BNBF0:USTF0",1768083069850,0.19222165,905.43,904.58,0.74115816]
["bitfinex-derivatives","BNBF0:USTF0",1768083070047,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083070350,0.19222165,905.43,904.57,0.7411581]
["bitfinex-derivatives","BNBF0:USTF0",1768083070550,0.19222165,905.43,904.58,0.7411581]
["bitfinex-derivatives","BNBF0:USTF0",1768083070747,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083070951,0.19222165,905.43,904.57,0.74115814]
["bitfinex-derivatives","BNBF0:USTF0",1768083071152,0.19222165,905.43,904.58,0.74115814]
["bitfinex-derivatives","BNBF0:USTF0",1768083071352,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083071649,0.19222165,905.43,904.57,0.74115815]
["bitfinex-derivatives","BNBF0:USTF0",1768083071951,0.19222165,905.43,904.58,0.74115815]
["bitfinex-derivatives","BNBF0:USTF0",1768083072248,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083072448,0.19222165,905.43,904.57,0.74115837]
["bitfinex-derivatives","BNBF0:USTF0",1768083072650,0.19222165,905.43,904.58,0.74115837]
["bitfinex-derivatives","BNBF0:USTF0",1768083072848,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083073050,0.19222165,905.43,904.57,0.74115826]
["bitfinex-derivatives","BNBF0:USTF0",1768083073248,0.19222165,905.43,904.58,0.74115826]
["bitfinex-derivatives","BNBF0:USTF0",1768083073450,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083073649,0.19222165,905.43,904.57,0.7411581]
["bitfinex-derivatives","BNBF0:USTF0",1768083073850,0.19222165,905.43,904.58,0.7411581]
["bitfinex-derivatives","BNBF0:USTF0",1768083074050,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083074253,0.19222165,905.43,904.57,0.7411581]
["bitfinex-derivatives","BNBF0:USTF0",1768083074454,0.19222165,905.43,904.58,0.7411581]
["bitfinex-derivatives","BNBF0:USTF0",1768083074649,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083074954,0.19222165,905.43,904.57,0.74115814]
["bitfinex-derivatives","BNBF0:USTF0",1768083075153,0.19222165,905.43,904.58,0.74115814]
["bitfinex-derivatives","BNBF0:USTF0",1768083075353,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083075654,0.19222165,905.43,904.57,0.74115812]
["bitfinex-derivatives","BNBF0:USTF0",1768083075850,0.19222165,905.43,904.58,0.74115812]
["bitfinex-derivatives","BNBF0:USTF0",1768083076050,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083076351,0.19222165,905.43,904.57,0.74115824]
["bitfinex-derivatives","BNBF0:USTF0",1768083076553,0.19222165,905.43,904.58,0.74115824]
["bitfinex-derivatives","BNBF0:USTF0",1768083076752,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083076952,0.19222165,905.43,904.57,0.74115811]
["bitfinex-derivatives","BNBF0:USTF0",1768083077153,0.19222165,905.43,904.58,0.74115811]
["bitfinex-derivatives","BNBF0:USTF0",1768083077454,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083077656,0.19222165,905.43,904.57,0.74115815]
["bitfinex-derivatives","BNBF0:USTF0",1768083077950,0.19222165,905.43,904.58,0.74115815]
["bitfinex-derivatives","BNBF0:USTF0",1768083078151,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083078355,0.19222165,905.43,904.57,0.74115808]
["bitfinex-derivatives","BNBF0:USTF0",1768083078555,0.19222165,905.43,904.58,0.74115808]
["bitfinex-derivatives","BNBF0:USTF0",1768083078756,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083078957,0.19222165,905.43,904.57,0.74115795]
["bitfinex-derivatives","BNBF0:USTF0",1768083079252,0.19222165,905.43,904.58,0.74115795]
["bitfinex-derivatives","BNBF0:USTF0",1768083079456,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083079654,0.19222165,905.43,904.57,0.74115805]
["bitfinex-derivatives","BNBF0:USTF0",1768083079854,0.19222165,905.43,904.56,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1768083079855,0.19222165,905.43,904.58,0.74115805]
["bitfinex-derivatives","BNBF0:USTF0",1768083080052,0.19222165,905.43,904.59,0.74115805]
["bitfinex-derivatives","BNBF0:USTF0",1768083080353,0.19222165,905.43,904.07,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083081152,0.19222165,905.43,904.01,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083081355,0.19222165,905.43,904.0,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083081559,0.19222165,905.43,903.96,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083082354,0.19222165,905.43,903.95,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083083159,0.19222165,905.43,903.94,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083083354,0.19222165,905.43,903.86,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083083559,0.19222165,905.43,903.87,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083083759,0.19222165,905.43,903.81,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083084155,0.19222165,905.43,903.79,0.82986809]
["bitfinex-derivatives","BNBF0:USTF0",1768083084358,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083120180,0.19222165,905.43,903.83,0.68204767]
["bitfinex-derivatives","BNBF0:USTF0",1768083120384,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083120680,0.19222165,905.43,903.83,0.68204767]
["bitfinex-derivatives","BNBF0:USTF0",1768083120880,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083121079,0.19222165,905.43,903.83,0.68204767]
["bitfinex-derivatives","BNBF0:USTF0",1768083121283,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083121481,0.19222165,905.43,903.83,0.68222533]
["bitfinex-derivatives","BNBF0:USTF0",1768083121684,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083121883,0.19222165,905.43,903.83,0.68222533]
["bitfinex-derivatives","BNBF0:USTF0",1768083122085,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083122381,0.19222165,905.43,903.83,0.68242502]
["bitfinex-derivatives","BNBF0:USTF0",1768083122678,0.19222165,905.43,903.84,0.68242502]
["bitfinex-derivatives","BNBF0:USTF0",1768083122885,0.19222165,905.43,903.85,0.68242502]
["bitfinex-derivatives","BNBF0:USTF0",1768083123079,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083123384,0.19222165,905.43,903.83,0.68245902]
["bitfinex-derivatives","BNBF0:USTF0",1768083123679,0.19222165,905.43,903.84,0.68245902]
["bitfinex-derivatives","BNBF0:USTF0",1768083123884,0.19222165,905.43,903.85,0.68245902]
["bitfinex-derivatives","BNBF0:USTF0",1768083124083,0.19222165,905.43,903.86,0.68245902]
["bitfinex-derivatives","BNBF0:USTF0",1768083124281,0.19222165,905.43,903.87,0.68245902]
["bitfinex-derivatives","BNBF0:USTF0",1768083124484,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083124686,0.19222165,905.43,903.83,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083124887,0.19222165,905.43,903.84,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083125083,0.19222165,905.43,903.85,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083125283,0.19222165,905.43,903.86,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083125485,0.19222165,905.43,903.87,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083125784,0.19222165,905.43,903.88,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083125983,0.19222165,905.43,903.89,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083126187,0.19222165,905.43,903.9,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083126389,0.19222165,905.43,903.91,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083126587,0.19222165,905.43,903.92,0.68290969]
["bitfinex-derivatives","BNBF0:USTF0",1768083126786,0.19222165,905.43,903.82,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1768083127084,0.19222165,905.43,903.83,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083127285,0.19222165,905.43,903.84,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083127489,0.19222165,905.43,903.85,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083127689,2.73162362,905.59,903.86,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083127890,0.19238424,905.04,903.87,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083128087,4.96985625,905.04,903.88,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083128292,0.19238264,904.76,903.89,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083128590,0.19238264,904.76,903.9,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083128789,0.19238264,904.76,903.91,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083128986,0.19238264,904.76,903.92,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083129191,0.19238264,904.76,903.93,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083129387,0.19238264,904.76,903.94,0.68370249]
["bitfinex-derivatives","BNBF0:USTF0",1768083129594,0.19238264,904.76,903.65,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083129793,0.19238264,904.76,903.66,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083130095,0.19238264,904.76,903.67,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083130396,0.19238264,904.76,903.68,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083130691,0.19238264,904.76,903.69,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083130892,0.19238264,904.76,903.7,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083131091,0.19238264,904.76,903.71,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083131291,0.19238264,904.76,903.72,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083131592,0.19238264,904.76,903.73,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083131892,0.19238264,904.76,903.74,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083132092,0.19238264,904.76,903.75,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083132395,0.19238264,904.76,903.76,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083132596,0.19238264,904.76,903.77,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083132796,0.19238264,904.76,903.78,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083133093,0.19238264,904.76,903.79,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083133297,0.19238264,904.76,903.8,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083133495,0.19238264,904.76,903.81,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083133694,0.19238264,904.76,903.82,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083133892,0.19238264,904.76,903.83,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083134197,0.19238264,904.76,903.84,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083134396,0.19238264,904.76,903.85,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083134697,0.19238264,904.76,903.86,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083134895,0.19238264,904.76,903.87,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083135096,0.19238264,904.76,903.88,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083135394,0.19238264,904.76,903.89,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083135597,0.19238264,904.76,903.9,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083135798,0.19238264,904.76,903.91,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083135994,0.19238264,904.76,903.92,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083136194,0.19238264,904.76,903.93,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083136494,0.19238264,904.76,903.94,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083136698,0.19238264,904.76,903.95,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083136996,0.19238264,904.76,903.96,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083137197,0.19238264,904.76,903.97,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083137393,0.19238264,904.76,903.98,0.68416238]
["bitfinex-derivatives","BNBF0:USTF0",1768083137599,0.19238264,904.76,903.69,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083137797,0.19238264,904.76,903.7,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083137996,0.19238264,904.76,903.71,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083138198,0.19238264,904.76,903.72,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083138400,0.19238264,904.76,903.73,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083138599,0.19238264,904.76,903.74,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083138899,0.19238264,904.76,903.75,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083139099,0.19238264,904.76,903.76,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083139400,0.19238264,904.76,903.77,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083139597,0.19238264,904.76,903.78,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083139902,0.19238264,904.76,903.79,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083140197,0.19238264,904.76,903.8,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083140401,0.19238264,904.76,903.81,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083140596,0.19238264,904.76,903.82,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083140798,0.19238264,904.76,903.83,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083141101,0.19238264,904.76,903.84,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083141298,0.19238264,904.76,903.85,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083141498,0.19238264,904.76,903.86,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083141796,0.19238264,904.76,903.87,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083142004,0.19238264,904.76,903.88,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083142202,0.19238264,904.76,903.89,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083142499,0.19238264,904.76,903.9,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083142697,0.19238264,904.76,903.91,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083142901,0.19238264,904.76,903.92,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083143100,0.19238264,904.76,903.93,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083143301,0.19238264,904.76,903.94,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083143504,0.19238264,904.76,903.95,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083143803,0.19238264,904.76,903.96,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083144002,0.19238264,904.76,903.97,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083144202,0.19238264,904.76,903.98,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083144400,0.19238264,904.76,903.99,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083144605,0.19238264,904.76,904.0,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083144803,0.19238264,904.76,904.01,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083145005,0.19238264,904.76,904.02,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083145204,0.19238264,904.76,904.03,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083145402,0.19238264,904.76,904.04,0.68472539]
["bitfinex-derivatives","BNBF0:USTF0",1768083145707,0.19238264,904.76,903.75,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083145902,0.19238264,904.76,903.76,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083146105,0.19238264,904.76,903.75,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083146106,0.19238264,904.76,903.77,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083146306,0.19238264,904.76,903.78,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083146607,0.19238264,904.76,903.79,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083146806,0.19238264,904.76,903.8,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083147006,0.19238264,904.76,903.81,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083147205,0.19238264,904.76,903.82,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083147502,0.19238264,904.76,903.83,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083147701,0.19238264,904.76,903.84,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083147905,0.19238264,904.76,903.85,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083148106,0.19238264,904.76,903.86,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083148405,0.19238264,904.76,903.87,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083148602,0.19238264,904.76,903.88,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083148803,0.19238264,904.76,903.89,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083149003,0.19238264,904.76,903.9,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083149204,0.19238264,904.76,903.91,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083149405,0.19238264,904.76,903.92,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083149604,0.19238264,904.76,903.93,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083149903,0.19238264,904.76,903.94,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083150203,0.19238264,904.76,903.95,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083150407,0.19238264,904.76,903.96,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083150604,0.19238264,904.76,903.97,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083150908,0.19238264,904.76,903.98,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083151106,0.19238264,904.76,903.99,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083151306,0.19238264,904.76,904.0,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083151507,0.19238264,904.76,904.01,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083151708,0.19238264,904.76,904.02,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083151907,0.19238264,904.76,904.03,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083152105,0.19238264,904.76,904.04,0.68642424]
["bitfinex-derivatives","BNBF0:USTF0",1768083152404,0.19238264,904.76,903.75,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083152709,0.19238264,904.76,903.76,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083153008,0.19238264,904.76,903.77,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083153210,0.19238264,904.76,903.78,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083153410,0.19238264,904.76,903.79,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083153610,0.19238264,904.76,903.8,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083153906,0.19238264,904.76,903.81,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083154112,0.19238264,904.76,903.82,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083154309,0.19238264,904.76,903.83,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083154510,0.19238264,904.76,903.84,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083154710,0.19238264,904.76,903.85,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083155010,0.19238264,904.76,903.86,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083155210,0.19238264,904.76,903.87,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083155409,0.19238264,904.76,903.77,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083155410,0.19238264,904.76,903.88,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083155611,0.19238264,904.76,903.89,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083155809,0.19238264,904.76,903.9,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083156109,0.19238264,904.76,903.91,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083156310,0.19238264,904.76,903.92,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083156510,0.19238264,904.76,903.93,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083156811,0.19238264,904.76,903.94,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083157011,0.19238264,904.76,903.95,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083157212,0.19238264,904.76,903.96,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083157409,0.19238264,904.76,903.97,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083157608,0.19238264,904.76,903.98,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083157911,0.19238264,904.76,903.99,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083158109,0.19238264,904.76,904.0,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083158307,0.19238264,904.76,904.01,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083158508,0.19238264,904.76,904.02,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083158712,0.19238264,904.76,904.03,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083158915,0.19238264,904.76,904.04,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083159108,0.19238264,904.76,903.77,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083159109,0.19238264,904.76,904.05,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083159310,0.19238264,904.76,904.06,0.68642408]
["bitfinex-derivatives","BNBF0:USTF0",1768083159513,0.19238264,904.76,903.77,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083159812,0.19238264,904.76,903.78,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083160013,0.19238264,904.76,903.79,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083160313,0.19238264,904.76,903.8,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083160608,0.19238264,904.76,903.81,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083160812,0.19238264,904.76,903.82,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083161010,0.19238264,904.76,903.83,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083161208,0.19238264,904.76,903.84,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083161511,0.19238264,904.76,903.85,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083161709,0.19238264,904.76,903.86,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083161914,0.19238264,904.76,903.87,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083162113,0.19238264,904.76,903.88,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083162308,0.19238264,904.76,903.89,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083162512,0.19238264,904.76,903.9,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083162709,0.19238264,904.76,903.91,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083163013,0.19238264,904.76,903.92,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083163212,0.19238264,904.76,903.93,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083163411,0.19238264,904.76,903.94,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083163612,0.19238264,904.76,903.95,0.68642397]
["bitfinex-derivatives","BNBF0:USTF0",1768083163808,0.19238264,904.76,903.63,14.26467578]
["bitfinex-derivatives","BNBF0:USTF0",1768083164814,0.19238264,904.76,903.64,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083165113,0.19238264,904.76,903.65,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083165314,0.19238264,904.76,903.66,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083165515,0.19238264,904.76,903.67,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083165715,0.19238264,904.76,903.68,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083166015,0.19238264,904.76,903.69,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083166213,0.19238264,904.76,903.7,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083166411,0.19238264,904.76,903.71,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083166614,0.19238264,904.76,903.72,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083166813,0.19238264,904.76,903.73,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083167016,0.19238264,904.76,903.74,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083167212,0.19238264,904.76,903.75,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083167416,0.19238264,904.76,903.76,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083167713,0.19238264,904.76,903.77,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083167911,0.19238264,904.76,903.78,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083168112,0.19238264,904.76,903.79,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083168322,0.19238264,904.76,903.8,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083168617,0.19238264,904.76,903.81,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083168917,0.19238264,904.76,903.82,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083169115,0.19238264,904.76,903.83,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083169313,0.19238264,904.76,903.84,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083169617,0.19238264,904.76,903.85,0.68594731]
["bitfinex-derivatives","BNBF0:USTF0",1768083169812,0.19238264,904.76,903.63,14.26467578]
["bitfinex-derivatives","BNBF0:USTF0",1768083170116,0.19238264,904.76,903.64,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083170313,0.19238264,904.76,903.65,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083170514,0.19238264,904.76,903.66,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083170716,0.19238264,904.76,903.67,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083171014,0.19238264,904.76,903.68,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083171213,0.19238264,904.76,903.69,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083171517,0.19238264,904.76,903.7,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083171712,0.19238264,904.76,903.71,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083171918,0.19238264,904.76,903.72,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083172115,0.19238264,904.76,903.73,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083172419,0.19238264,904.76,903.74,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083172619,0.19238264,904.76,903.75,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083172817,0.19238264,904.76,903.76,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083173016,0.19238264,904.76,903.77,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083173316,0.19238264,904.76,903.78,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083173620,0.19238264,904.76,903.79,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083173821,0.19238264,904.76,903.8,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083174022,0.19238264,904.76,903.81,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083174317,0.19238264,904.76,903.82,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083174520,0.19238264,904.76,903.83,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083174717,0.19238264,904.76,903.84,0.6853221]
["bitfinex-derivatives","BNBF0:USTF0",1768083174921,0.19238264,904.76,903.63,14.26467578]
["bitfinex-derivatives","BNBF0:USTF0",1768083175120,0.19238264,904.76,903.64,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083175317,0.19238264,904.76,903.65,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083175518,0.19238264,904.76,903.66,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083175823,0.19238264,904.76,903.67,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083176121,0.19238264,904.76,903.68,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083176322,0.19238264,904.76,903.69,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083176522,0.19238264,904.76,903.7,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083176822,0.19238264,904.76,903.71,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083177122,0.19238264,904.76,903.72,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083177321,0.19238264,904.76,903.73,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083177519,0.19238264,904.76,903.74,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083177720,0.19238264,904.76,903.75,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083177919,0.19238264,904.76,903.76,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083178119,0.19238264,904.76,903.77,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083178318,0.19238264,904.76,903.78,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083178617,0.19238264,904.76,903.79,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083178820,0.19238264,904.76,903.8,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083179022,0.19238264,904.76,903.81,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083179219,0.19238264,904.76,903.82,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083179418,0.19238264,904.76,903.83,0.68502095]
["bitfinex-derivatives","BNBF0:USTF0",1768083179618,0.19238264,904.76,903.63,14.26467578]
["bitfinex-derivatives","BNBF0:USTF0",1768083179921,0.19238264,904.76,903.64,0.68377271]
["bitfinex-derivatives","BNBF0:USTF0",1768083180121,0.19238264,904.76,903.65,0.68377271]
["bitfinex-derivatives","BNBF0:USTF0",1768083180319,0.19238264,904.76,903.51,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1768083188325,4.96985625,905.04,903.51,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1768083188522,0.19241934,904.87,903.51,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1768083188726,0.19241934,904.87,903.52,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083188923,4.96985625,905.04,903.5,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083189128,4.96985625,905.04,903.52,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083189423,4.96985625,905.04,903.57,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083190328,4.96985625,905.04,903.56,0.82630214]
["bitfinex-derivatives","BNBF0:USTF0",1768083192325,4.96985625,905.04,903.57,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1768083234271,4.96985625,905.04,902.63,7.4736989]
["bitfinex-derivatives","BNBF0:USTF0",1768083237973,4.96985625,905.04,902.64,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1768083242177,4.96985625,905.04,902.64,3.62427627]
["bitfinex-derivatives","BNBF0:USTF0",1768083242576,4.96985625,905.04,902.65,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083243475,4.96985625,905.04,902.67,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083243780,4.96985625,905.04,902.72,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083244279,4.96985625,905.04,902.73,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083244478,4.96985625,905.04,902.74,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083244779,4.96985625,905.04,902.75,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083245174,4.96985625,905.04,902.76,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083245676,4.96985625,905.04,902.8,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083246281,4.96985625,905.04,902.81,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083247378,4.96985625,905.04,902.82,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083248278,4.96985625,905.04,902.83,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083249384,4.96985625,905.04,902.84,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083250283,0.19239913,905.06,902.86,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083251184,0.19239913,905.06,902.89,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083252286,0.19239913,905.06,902.9,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083253284,0.19239913,905.06,902.92,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083254285,0.19239913,905.06,902.94,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083255183,0.19239913,905.06,902.95,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083256283,0.19239913,905.06,902.96,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083257291,0.19239913,905.06,902.97,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083257787,2.73162362,905.04,902.97,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083258284,2.73162362,905.04,902.98,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083258583,2.73162362,905.02,902.98,0.82227627]
["bitfinex-derivatives","BNBF0:USTF0",1768083259187,2.73162362,905.02,902.81,1.10220919]
["bitfinex-derivatives","BNBF0:USTF0",1768083259485,2.73162362,905.01,902.98,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083260185,2.73162362,905.01,902.97,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083260383,2.73162362,905.0,902.98,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083261387,2.73162362,904.99,902.98,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083263490,2.73162362,904.98,902.98,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083263685,2.73162362,904.98,902.97,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083264384,2.73162362,904.97,902.97,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083266385,2.73162362,904.97,902.98,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083266689,2.73162362,904.96,902.98,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083271393,2.73162362,904.96,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083271593,0.19239913,905.06,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083271594,2.73162362,904.86,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083272198,2.73162362,904.8,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083273201,2.73162362,904.81,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083273801,2.73162362,904.73,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083275500,2.73162362,904.67,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083276298,2.73162362,904.68,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083278604,2.73162362,904.69,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083279400,2.73162362,904.71,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083283108,2.73162362,904.72,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083284113,2.73162362,904.69,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083286112,2.73162362,904.7,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083288211,2.73162362,904.71,902.99,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1768083291519,2.73162362,904.71,902.63,7.4736989]
["bitfinex-derivatives","BNBF0:USTF0",1768083293418,2.73162362,904.72,902.63,7.4736989]
["bitfinex-derivatives","BNBF0:USTF0",1768083293919,2.73162362,904.75,902.63,7.4736989]
["bitfinex-derivatives","BNBF0:USTF0",1768083295321,2.73162362,904.75,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083299520,2.73162362,904.74,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083301123,2.73162362,904.65,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083301825,3.82427307,904.95,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083301826,2.73162362,904.62,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083302323,3.82427307,904.95,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083302324,2.73162362,904.51,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083302722,2.73162362,904.48,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083303226,2.73162362,904.57,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083303623,2.73162362,904.6,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083304631,2.73162362,904.67,902.64,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768083305027,2.73162362,904.85,902.71,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083305328,2.73162362,904.85,902.72,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083305627,2.73162362,904.84,902.72,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083306729,2.73162362,904.83,902.72,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083307134,2.73162362,904.84,902.73,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083307430,2.73162362,904.84,902.74,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083308729,2.73162362,904.83,902.74,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083309230,2.73162362,904.83,902.75,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083310236,2.73162362,904.82,902.75,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083311135,2.73162362,904.82,902.76,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083311432,2.73162362,904.81,902.76,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083312233,2.73162362,904.81,902.79,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083312536,2.73162362,904.83,902.79,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083313438,2.73162362,904.82,902.8,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083313638,2.73162362,904.82,902.79,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083313834,2.73162362,904.79,902.77,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083314340,2.73162362,904.79,902.78,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083314539,2.73162362,904.78,902.78,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083315239,2.73162362,904.78,902.79,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083315444,2.73162362,904.77,902.79,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083316241,2.73162362,904.77,902.81,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083316644,2.73162362,904.76,902.81,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083322248,2.73162362,904.76,902.8,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083323645,2.73162362,904.76,902.81,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083323850,2.73162362,904.77,902.81,0.82846137]
["bitfinex-derivatives","BNBF0:USTF0",1768083325553,2.73162362,904.77,902.81,7.21870636]
["bitfinex-derivatives","BNBF0:USTF0",1768083325950,2.73162362,904.76,902.81,7.21870636]
["bitfinex-derivatives","BNBF0:USTF0",1768083328155,2.73162362,904.76,902.82,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768083328356,2.73162362,904.77,902.82,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768083331060,2.73162362,904.74,902.82,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768083333662,2.73162362,904.71,902.82,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768083338870,2.73162362,904.7,902.82,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768083341872,2.73162362,904.69,902.82,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768083342077,2.73162362,904.69,902.81,7.21870636]
["bitfinex-derivatives","BNBF0:USTF0",1768083344080,2.73162362,904.72,902.81,7.21870636]
["bitfinex-derivatives","BNBF0:USTF0",1768083345381,2.73162362,904.72,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083345682,2.73162362,904.66,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083346678,2.73162362,904.65,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083347182,2.73162362,904.6,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083347680,2.73162362,904.58,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083348681,2.73162362,904.57,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083349285,2.73162362,904.56,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083350182,2.73162362,904.55,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083350786,2.73162362,904.53,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083351286,2.73162362,904.54,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083352385,2.73162362,904.55,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083353790,2.73162362,904.48,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083354490,2.73162362,904.49,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083355391,2.73162362,904.5,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083355891,2.73162362,904.57,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083357489,2.73162362,904.58,902.82,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1768083359394,2.73162362,904.58,902.81,7.21870636]
["bitfinex-derivatives","BNBF0:USTF0",1768083362790,2.73162362,904.58,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083363794,2.73162362,904.57,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083368394,2.73162362,904.63,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083371496,2.73162362,904.62,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083373598,2.73162362,904.58,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083374693,2.73162362,904.57,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083379399,2.73162362,904.56,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083379999,2.73162362,904.54,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083380394,2.73162362,904.53,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083383498,2.73162362,904.52,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083384000,2.73162362,904.56,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083385599,2.73162362,904.54,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083386600,2.73162362,904.53,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083388800,2.73162362,904.52,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083389301,0.19260305,904.1,902.82,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1768083405924,0.19260305,904.1,902.57,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083408522,0.19260305,904.1,902.59,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083409525,0.19260305,904.1,902.61,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083409722,0.19260305,904.1,902.61,8.17912765]
["bitfinex-derivatives","BNBF0:USTF0",1768083413327,0.19260305,904.1,902.62,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083413528,0.19260305,904.1,902.67,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083413727,0.19260305,904.1,902.68,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083419832,0.19260305,904.1,902.67,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083421032,0.19260305,904.1,902.64,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083421328,0.19260305,904.1,902.61,7.34964174]
["bitfinex-derivatives","BNBF0:USTF0",1768083433932,0.19260305,904.1,902.62,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768083457351,5.02971238,904.52,902.62,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768083460849,5.02971238,904.52,902.61,8.17912765]
["bitfinex-derivatives","BNBF0:USTF0",1768083461054,0.1926201,904.05,902.61,8.17912765]
["bitfinex-derivatives","BNBF0:USTF0",1768083463453,0.1926201,904.05,902.63,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083463854,0.1926201,904.05,902.61,7.34964174]
["bitfinex-derivatives","BNBF0:USTF0",1768083464753,0.1926201,904.05,902.62,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768083470163,0.1926201,904.05,902.62,2.56648591]
["bitfinex-derivatives","BNBF0:USTF0",1768083471163,0.1926201,904.05,902.63,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083472164,0.1926201,904.05,902.64,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083473065,0.1926201,904.05,902.65,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083473865,0.1926201,904.05,902.71,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083474564,0.1926201,904.05,902.62,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768083474565,0.1926201,904.05,902.73,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083475564,0.1926201,904.05,902.74,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083476065,0.1926201,904.05,902.75,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083476265,0.1926201,904.05,902.84,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083476565,0.1926201,904.05,902.9,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083477165,0.1926201,904.05,902.88,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083478266,0.1926201,904.05,902.86,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083479164,0.1926201,904.05,902.62,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1768083479165,0.1926201,904.05,902.85,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083479463,0.1926201,904.05,902.86,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083480069,0.1926201,904.05,902.87,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083480470,0.1926201,904.05,902.94,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083481566,0.1926201,904.05,902.92,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083482365,0.1926201,904.05,902.91,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083483368,0.1926201,904.05,902.9,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083484369,0.1926201,904.05,902.89,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083484774,0.1926201,904.05,902.9,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083485273,0.1926201,904.05,902.89,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083487374,0.1926201,904.05,902.88,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083488477,0.1926201,904.05,902.87,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083488879,5.02971238,904.52,902.92,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083489078,0.19255988,904.18,902.92,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083489373,0.19255988,904.18,902.93,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768083497086,0.19255988,904.18,902.94,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083497283,0.19255988,904.18,902.93,3.05548591]
["bitfinex-derivatives","BNBF0:USTF0",1768083501390,0.19255988,904.18,902.93,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768083503191,0.19255988,904.18,902.93,3.05548591]
["bitfinex-derivatives","BNBF0:USTF0",1768083503388,0.19255988,904.18,902.93,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768083503692,0.19255988,904.18,902.93,3.05548591]
["bitfinex-derivatives","BNBF0:USTF0",1768083507088,0.19255988,904.18,902.94,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083510190,0.19255988,904.18,902.95,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083512095,0.19255988,904.18,902.96,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083513796,0.19255988,904.18,902.95,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083515192,0.19255988,904.18,902.96,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083516097,0.19255988,904.18,902.97,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083517194,0.19255988,904.18,902.98,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083518097,0.19255988,904.18,903.0,0.82948591]
["bitfinex-derivatives","BNBF0:USTF0",1768083518796,0.19255988,904.18,903.0,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083519202,0.19255988,904.18,903.01,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083520303,0.19255988,904.18,903.03,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083521098,0.19255988,904.18,903.05,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083523304,0.19255988,904.18,903.06,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083523812,0.19255988,904.18,903.08,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083524209,0.19255988,904.18,903.09,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083528412,0.19255988,904.18,903.1,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083531215,0.19255988,904.18,903.11,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083531417,0.19255988,904.18,903.11,7.95436351]
["bitfinex-derivatives","BNBF0:USTF0",1768083531617,0.19255988,904.18,903.12,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1768083532519,0.19255988,904.18,903.13,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083533419,2.73162362,905.07,903.28,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083533722,5.1389894,904.36,903.26,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083533919,4.94648011,904.36,903.26,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083534116,5.13901283,904.36,903.26,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083534318,5.13901283,904.36,903.24,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083535825,5.13901283,904.36,903.19,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083536320,5.13901283,904.36,903.18,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083536724,5.13901283,904.36,903.17,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083537921,5.13901283,904.36,903.15,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083541124,5.13901283,904.36,903.12,3.0568184]
["bitfinex-derivatives","BNBF0:USTF0",1768083544829,5.13901283,904.36,903.12,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1768083563739,5.13901283,904.36,903.11,7.95436351]
["bitfinex-derivatives","BNBF0:USTF0",1768083563936,5.13901283,904.36,903.11,7.12554511]
["bitfinex-derivatives","BNBF0:USTF0",1768083567841,5.13901283,904.36,903.12,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768083573744,5.13901283,904.36,903.12,2.8388184]
["bitfinex-derivatives","BNBF0:USTF0",1768083580446,5.13901283,904.36,903.13,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083584253,5.13901283,904.36,903.14,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083584653,5.13901283,904.36,903.13,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083584853,5.13901283,904.36,903.12,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768083584854,5.13901283,904.36,903.14,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083585450,5.13901283,904.36,903.13,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083595361,5.13901283,904.36,903.14,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083595960,5.13901283,904.36,903.13,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083598462,5.13901283,904.36,903.14,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083598766,5.13901283,904.36,903.13,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083599066,5.13901283,904.36,903.12,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768083617572,4.94648011,904.36,903.12,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768083617975,0.19256894,904.09,903.12,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1768083623983,0.19256894,904.09,903.11,7.12554511]
["bitfinex-derivatives","BNBF0:USTF0",1768083627391,4.94648011,904.36,903.12,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768083627591,0.19256947,904.09,903.12,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1768083647500,0.19256947,904.09,903.11,7.12554511]
["bitfinex-derivatives","BNBF0:USTF0",1768083651009,0.19256947,904.09,903.12,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1768083702031,0.19256947,904.09,902.54,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083702233,0.19256947,904.09,902.55,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083702435,0.19256947,904.09,902.56,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083702634,0.19256947,904.09,902.57,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083702831,0.19256947,904.09,902.58,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083703031,0.19256947,904.09,902.59,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083703233,0.19256947,904.09,902.6,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083703432,0.19256947,904.09,902.61,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083703731,0.19256947,904.09,902.62,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083703933,0.19256947,904.09,902.63,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083704136,0.19256947,904.09,902.64,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083704335,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083704336,0.19256947,904.09,902.65,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083704534,0.19256947,904.09,902.66,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083704837,0.19256947,904.09,902.67,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083705037,0.19256947,904.09,902.68,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083705236,0.19256947,904.09,902.69,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083705438,0.19256947,904.09,902.7,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083705635,0.19256947,904.09,902.71,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083705840,0.19256947,904.09,902.72,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083706039,0.19256947,904.09,902.73,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083706340,0.19256947,904.09,902.74,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083706539,0.19256947,904.09,902.75,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083706735,0.19256947,904.09,902.76,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083706940,0.19256947,904.09,902.77,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083707135,0.19256947,904.09,902.78,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083707336,0.19256947,904.09,902.79,0.6854547]
["bitfinex-derivatives","BNBF0:USTF0",1768083707537,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083707837,0.19256947,904.09,902.6,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083708039,0.19256947,904.09,902.61,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083708241,0.19256947,904.09,902.62,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083708438,0.19256947,904.09,902.63,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083708641,0.19256947,904.09,902.64,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083708941,0.19256947,904.09,902.65,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083709137,0.19256947,904.09,902.66,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083709441,0.19256947,904.09,902.67,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083709736,0.19256947,904.09,902.68,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083710038,0.19256947,904.09,902.69,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083710238,0.19256947,904.09,902.7,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083710436,0.19256947,904.09,902.71,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083710639,0.19256947,904.09,902.72,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083710839,0.19256947,904.09,902.73,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083711040,0.19256947,904.09,902.74,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083711338,0.19256947,904.09,902.75,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083711541,0.19256947,904.09,902.76,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083711739,0.19256947,904.09,902.77,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083711944,0.19256947,904.09,902.78,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083712142,0.19256947,904.09,902.79,0.68539738]
["bitfinex-derivatives","BNBF0:USTF0",1768083712343,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083712547,0.19256947,904.09,902.6,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083712846,0.19256947,904.09,902.61,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083713046,0.19256947,904.09,902.62,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083713244,0.19256947,904.09,902.63,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083713443,0.19256947,904.09,902.64,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083713643,0.19256947,904.09,902.65,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083713848,0.19256947,904.09,902.66,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083714043,0.19256947,904.09,902.67,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083714348,0.19256947,904.09,902.68,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083714543,0.19256947,904.09,902.69,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083714743,0.19256947,904.09,902.7,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083715043,0.19256947,904.09,902.71,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083715243,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083715244,0.19256947,904.09,902.72,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083715443,0.19256947,904.09,902.73,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083715643,0.19256947,904.09,902.74,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083715947,0.19256947,904.09,902.75,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083716147,0.19256947,904.09,902.76,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083716348,0.19256947,904.09,902.77,0.68545108]
["bitfinex-derivatives","BNBF0:USTF0",1768083716548,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083716746,0.19256947,904.09,902.6,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083716950,0.19256947,904.09,902.61,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083717146,0.19256947,904.09,902.62,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083717449,0.19256947,904.09,902.63,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083717650,0.19256947,904.09,902.64,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083717945,0.19256947,904.09,902.65,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083718146,0.19256947,904.09,902.66,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083718346,0.19256947,904.09,902.67,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083718551,0.19256947,904.09,902.68,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083718751,0.19256947,904.09,902.69,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083718952,0.19256947,904.09,902.7,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083719152,0.19256947,904.09,902.71,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083719348,0.19256947,904.09,902.72,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083719652,0.19256947,904.09,902.73,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083719847,0.19256947,904.09,902.74,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083720049,0.19256947,904.09,902.75,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083720249,0.19256947,904.09,902.76,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083720453,0.19256947,904.09,902.77,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083720749,0.19256947,904.09,902.78,0.68298966]
["bitfinex-derivatives","BNBF0:USTF0",1768083720954,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083721155,0.19256947,904.09,902.6,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083721449,0.19256947,904.09,902.61,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083721753,0.19256947,904.09,902.62,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083721950,0.19256947,904.09,902.63,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083722154,0.19256947,904.09,902.64,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083722352,0.19256947,904.09,902.65,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083722552,0.19256947,904.09,902.66,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083722752,0.19256947,904.09,902.67,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083722952,0.19256947,904.09,902.68,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083723151,0.19256947,904.09,902.69,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083723450,0.19256947,904.09,902.7,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083723653,0.19256947,904.09,902.71,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083723950,0.19256947,904.09,902.72,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083724150,0.19256947,904.09,902.73,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083724455,0.19256947,904.09,902.74,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083724652,0.19256947,904.09,902.75,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083724851,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083724852,0.19256947,904.09,902.76,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083725053,0.19256947,904.09,902.77,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083725253,0.19256947,904.09,902.78,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083725556,0.19256947,904.09,902.79,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083725756,0.19256947,904.09,902.8,0.68321908]
["bitfinex-derivatives","BNBF0:USTF0",1768083726052,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083726252,0.19256947,904.09,902.6,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083726457,0.19256947,904.09,902.61,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083726657,0.19256947,904.09,902.62,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083726853,0.19256947,904.09,902.63,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083727155,0.19256947,904.09,902.64,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083727354,0.19256947,904.09,902.65,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083727657,0.19256947,904.09,902.66,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083727957,0.19256947,904.09,902.67,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083728156,0.19256947,904.09,902.68,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083728355,0.19256947,904.09,902.69,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083728558,0.19256947,904.09,902.7,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083728758,0.19256947,904.09,902.71,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083728957,0.19256947,904.09,902.72,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083729154,0.19256947,904.09,902.73,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083729452,0.19256947,904.09,902.74,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083729655,0.19256947,904.09,902.75,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083729854,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083729855,0.19256947,904.09,902.76,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083730158,0.19256947,904.09,902.77,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083730358,0.19256947,904.09,902.78,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083730658,0.19256947,904.09,902.79,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083730858,0.19256947,904.09,902.8,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083731155,0.19256947,904.09,902.81,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083731356,0.19256947,904.09,902.82,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083731554,0.19256947,904.09,902.83,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083731757,0.19256947,904.09,902.84,0.68359361]
["bitfinex-derivatives","BNBF0:USTF0",1768083731958,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083732258,0.19256947,904.09,902.6,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083732555,0.19256947,904.09,902.61,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083732857,0.19256947,904.09,902.62,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083733057,0.19256947,904.09,902.63,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083733358,0.19256947,904.09,902.64,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083733558,0.19256947,904.09,902.65,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083733755,0.19256947,904.09,902.66,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083733955,0.19256947,904.09,902.67,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083734158,0.19256947,904.09,902.68,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083734357,0.19256947,904.09,902.69,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083734556,0.19256947,904.09,902.7,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083734755,0.19256947,904.09,902.71,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083734958,0.19256947,904.09,902.72,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083735160,0.19256947,904.09,902.73,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083735360,0.19256947,904.09,902.74,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083735658,0.19256947,904.09,902.75,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083735960,0.19256947,904.09,902.76,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083736161,0.19256947,904.09,902.77,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083736461,0.19256947,904.09,902.78,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083736657,0.19256947,904.09,902.79,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083736960,0.19256947,904.09,902.8,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083737260,0.19256947,904.09,902.81,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083737461,0.19256947,904.09,902.82,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083737661,0.19256947,904.09,902.83,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083737960,0.19256947,904.09,902.84,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083738258,0.19256947,904.09,902.85,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083738462,0.19256947,904.09,902.86,0.68425846]
["bitfinex-derivatives","BNBF0:USTF0",1768083738662,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083738860,0.19256947,904.09,902.6,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083739062,0.19256947,904.09,902.61,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083739264,0.19256947,904.09,902.62,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083739459,0.19256947,904.09,902.63,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083739663,0.19256947,904.09,902.64,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083739865,0.19256947,904.09,902.65,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083740162,0.19256947,904.09,902.66,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083740364,0.19256947,904.09,902.67,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083740560,0.19256947,904.09,902.68,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083740861,0.19256947,904.09,902.69,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083741160,0.19256947,904.09,902.7,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083741360,0.19256947,904.09,902.71,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083741561,0.19256947,904.09,902.72,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083741760,0.19256947,904.09,902.73,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083741964,0.19256947,904.09,902.74,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083742260,0.19256947,904.09,902.75,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083742461,0.19256947,904.09,902.76,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083742665,0.19256947,904.09,902.77,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083742866,0.19256947,904.09,902.78,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083743166,0.19256947,904.09,902.79,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083743367,0.19256947,904.09,902.8,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083743662,0.19256947,904.09,902.81,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083743868,0.19256947,904.09,902.82,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083744065,0.19256947,904.09,902.83,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083744365,0.19256947,904.09,902.84,0.68486408]
["bitfinex-derivatives","BNBF0:USTF0",1768083744564,0.19256947,904.09,902.59,7.37430575]
["bitfinex-derivatives","BNBF0:USTF0",1768083744868,0.19256947,904.09,902.6,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083745065,0.19256947,904.09,902.61,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083745269,0.19256947,904.09,902.62,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083745465,0.19256947,904.09,902.63,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083745663,0.19256947,904.09,902.64,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083745965,0.19256947,904.09,902.65,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083746265,0.19256947,904.09,902.66,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083746464,0.19256947,904.09,902.67,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083746663,0.19256947,904.09,902.68,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083746863,0.19256947,904.09,902.69,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083747064,0.19256947,904.09,902.7,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083747265,0.19256947,904.09,902.71,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083747565,0.19256947,904.09,902.72,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083747764,0.19256947,904.09,902.73,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083747969,0.19256947,904.09,902.74,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083748166,0.19256947,904.09,902.75,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083748371,0.19256947,904.09,902.76,0.68493631]
["bitfinex-derivatives","BNBF0:USTF0",1768083748672,0.19256947,904.09,902.64,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768083748870,0.19256947,904.09,902.65,0.68503563]
["bitfinex-derivatives","BNBF0:USTF0",1768083749068,0.19256947,904.09,902.66,0.68503563]
["bitfinex-derivatives","BNBF0:USTF0",1768083749270,0.19256947,904.09,902.67,0.68503563]
["bitfinex-derivatives","BNBF0:USTF0",1768083749470,0.19256947,904.09,902.68,0.68503563]
["bitfinex-derivatives","BNBF0:USTF0",1768083749666,0.19256947,904.09,902.69,0.68503563]
["bitfinex-derivatives","BNBF0:USTF0",1768083749971,0.19256947,904.09,902.7,0.68503563]
["bitfinex-derivatives","BNBF0:USTF0",1768083750168,0.19256947,904.09,902.64,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768083750369,0.19256947,904.09,902.65,0.68479984]
["bitfinex-derivatives","BNBF0:USTF0",1768083750566,0.19256947,904.09,902.66,0.68479984]
["bitfinex-derivatives","BNBF0:USTF0",1768083750769,0.19256947,904.09,902.67,0.68479984]
["bitfinex-derivatives","BNBF0:USTF0",1768083750967,0.19256947,904.09,902.64,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768083751167,0.19256947,904.09,902.65,0.68482481]
["bitfinex-derivatives","BNBF0:USTF0",1768083751371,0.19256947,904.09,902.64,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768083755073,0.19256947,904.09,902.65,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083755273,0.19256947,904.09,902.66,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083755570,0.19256947,904.09,902.67,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083755768,0.19256947,904.09,902.68,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083755969,0.19256947,904.09,902.69,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083756171,0.19256947,904.09,902.7,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083756369,0.19256947,904.09,902.71,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083756572,0.19256947,904.09,902.72,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083756775,0.19256947,904.09,902.73,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083756973,0.19256947,904.09,902.74,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083757174,0.19256947,904.09,902.75,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083757376,0.19256947,904.09,902.76,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083757575,0.19256947,904.09,902.77,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083757776,0.19256947,904.09,902.78,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083757974,0.19256947,904.09,902.79,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083758178,0.19256947,904.09,902.8,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083758379,0.19256947,904.09,902.81,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083758574,0.19256947,904.09,902.82,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083758780,0.19256947,904.09,902.83,0.68422797]
["bitfinex-derivatives","BNBF0:USTF0",1768083758979,0.19256947,904.09,902.64,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1768083759279,0.19256947,904.09,902.65,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083759480,0.19256947,904.09,902.66,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083759682,0.19256947,904.09,902.67,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083759980,0.19256947,904.09,902.68,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083760176,0.19256947,904.09,902.69,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083760377,0.19256947,904.09,902.7,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083760575,0.19256947,904.09,902.71,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083760877,0.19256947,904.09,902.72,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083761075,0.19256947,904.09,902.73,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083761279,0.19256947,904.09,902.74,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083761476,0.19256947,904.09,902.75,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083761681,0.19256947,904.09,902.76,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083761877,0.19256947,904.09,902.77,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083762081,0.19256947,904.09,902.78,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083762276,0.19256947,904.09,902.79,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083762480,0.19256947,904.09,902.8,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083762777,0.19256947,904.09,902.81,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083762980,0.19256947,904.09,902.82,0.68422849]
["bitfinex-derivatives","BNBF0:USTF0",1768083763181,0.19256947,904.09,902.6,7.31850298]
["bitfinex-derivatives","BNBF0:USTF0",1768083763381,0.19256947,904.09,902.61,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083763680,0.19256947,904.09,902.62,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083763881,0.19256947,904.09,902.63,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083764078,0.19256947,904.09,902.64,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083764282,0.19256947,904.09,902.65,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083764579,0.19256947,904.09,902.66,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083764781,0.19256947,904.09,902.67,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083764979,0.19256947,904.09,902.68,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083765180,0.19256947,904.09,902.69,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083765384,0.19256947,904.09,902.7,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083765584,0.19256947,904.09,902.71,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083765780,0.19256947,904.09,902.72,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083765982,0.19256947,904.09,902.73,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083766184,0.19256947,904.09,902.74,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083766380,0.19256947,904.09,902.75,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083766584,0.19256947,904.09,902.76,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083766882,0.19256947,904.09,902.77,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083767078,0.19256947,904.09,902.78,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083767280,0.19256947,904.09,902.79,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083767480,0.19256947,904.09,902.8,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083767680,0.19256947,904.09,902.81,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083767882,0.19256947,904.09,902.82,0.68423475]
["bitfinex-derivatives","BNBF0:USTF0",1768083768081,0.19256947,904.09,902.77,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768083768285,0.19256947,904.09,902.78,0.68425234]
["bitfinex-derivatives","BNBF0:USTF0",1768083768483,0.19256947,904.09,902.79,0.68425234]
["bitfinex-derivatives","BNBF0:USTF0",1768083768686,0.19256947,904.09,902.8,0.68425234]
["bitfinex-derivatives","BNBF0:USTF0",1768083768887,0.19256947,904.09,902.81,0.68425234]
["bitfinex-derivatives","BNBF0:USTF0",1768083769082,0.19256947,904.09,902.82,0.68425234]
["bitfinex-derivatives","BNBF0:USTF0",1768083769287,0.19256947,904.09,902.77,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768083769488,0.19256947,904.09,902.78,0.68425424]
["bitfinex-derivatives","BNBF0:USTF0",1768083769685,0.19256947,904.09,902.79,0.68425424]
["bitfinex-derivatives","BNBF0:USTF0",1768083769984,0.19256947,904.09,902.8,0.68425424]
["bitfinex-derivatives","BNBF0:USTF0",1768083770187,0.19256947,904.09,902.81,0.68425424]
["bitfinex-derivatives","BNBF0:USTF0",1768083770387,0.19256947,904.09,902.82,0.68425424]
["bitfinex-derivatives","BNBF0:USTF0",1768083770589,0.19256947,904.09,902.77,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768083770785,0.19256947,904.09,902.78,0.6842558]
["bitfinex-derivatives","BNBF0:USTF0",1768083771084,0.19256947,904.09,902.79,0.6842558]
["bitfinex-derivatives","BNBF0:USTF0",1768083771287,0.19256947,904.09,902.8,0.6842558]
["bitfinex-derivatives","BNBF0:USTF0",1768083771486,0.19256947,904.09,902.81,0.6842558]
["bitfinex-derivatives","BNBF0:USTF0",1768083771685,0.19256947,904.09,902.82,0.6842558]
["bitfinex-derivatives","BNBF0:USTF0",1768083771889,0.19256947,904.09,902.77,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768083772091,0.19256947,904.09,902.78,0.68425699]
["bitfinex-derivatives","BNBF0:USTF0",1768083772287,0.19256947,904.09,902.79,0.68425699]
["bitfinex-derivatives","BNBF0:USTF0",1768083772492,0.19256947,904.09,902.8,0.68425699]
["bitfinex-derivatives","BNBF0:USTF0",1768083772789,0.19256947,904.09,902.81,0.68425699]
["bitfinex-derivatives","BNBF0:USTF0",1768083772991,0.19256947,904.09,902.82,0.68425699]
["bitfinex-derivatives","BNBF0:USTF0",1768083773192,0.19256947,904.09,902.77,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768083773393,0.19256947,904.09,902.78,0.68425947]
["bitfinex-derivatives","BNBF0:USTF0",1768083773590,0.19256947,904.09,902.79,0.68425947]
["bitfinex-derivatives","BNBF0:USTF0",1768083773792,0.19256947,904.09,902.8,0.68425947]
["bitfinex-derivatives","BNBF0:USTF0",1768083774087,0.19256947,904.09,902.81,0.68425947]
["bitfinex-derivatives","BNBF0:USTF0",1768083774293,0.19256947,904.09,902.82,0.68425947]
["bitfinex-derivatives","BNBF0:USTF0",1768083774493,0.19256947,904.09,902.77,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768083774790,0.19256947,904.09,902.78,0.68426062]
["bitfinex-derivatives","BNBF0:USTF0",1768083774993,0.19256947,904.09,902.79,0.68426062]
["bitfinex-derivatives","BNBF0:USTF0",1768083775289,0.19256947,904.09,902.8,0.68426062]
["bitfinex-derivatives","BNBF0:USTF0",1768083775493,0.19256947,904.09,902.81,0.68426062]
["bitfinex-derivatives","BNBF0:USTF0",1768083775790,0.19256947,904.09,902.82,0.68426062]
["bitfinex-derivatives","BNBF0:USTF0",1768083776090,0.19256947,904.09,902.83,0.68909391]
["bitfinex-derivatives","BNBF0:USTF0",1768083776389,0.19256947,904.09,902.77,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768083776587,0.19256947,904.09,902.78,0.68909506]
["bitfinex-derivatives","BNBF0:USTF0",1768083776791,0.19256947,904.09,902.79,0.68909506]
["bitfinex-derivatives","BNBF0:USTF0",1768083776989,0.19256947,904.09,902.8,0.68909506]
["bitfinex-derivatives","BNBF0:USTF0",1768083777293,0.19256947,904.09,902.81,0.68909506]
["bitfinex-derivatives","BNBF0:USTF0",1768083777493,0.19256947,904.09,902.82,0.68909506]
["bitfinex-derivatives","BNBF0:USTF0",1768083777690,0.19256947,904.09,902.83,0.68909506]
["bitfinex-derivatives","BNBF0:USTF0",1768083777890,0.19256947,904.09,902.77,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1768083778188,0.19256947,904.09,902.78,0.68909634]
["bitfinex-derivatives","BNBF0:USTF0",1768083778390,0.19256947,904.09,902.79,0.68909634]
["bitfinex-derivatives","BNBF0:USTF0",1768083778590,0.19256947,904.09,902.8,0.68909634]
["bitfinex-derivatives","BNBF0:USTF0",1768083778791,0.19256947,904.09,902.81,0.68909634]
["bitfinex-derivatives","BNBF0:USTF0",1768083778992,0.19256947,904.09,902.82,0.68909634]
["bitfinex-derivatives","BNBF0:USTF0",1768083779190,0.19256947,904.09,902.83,0.68909634]
["bitfinex-derivatives","BNBF0:USTF0",1768083779392,0.19256947,904.09,902.6,7.31850298]
["bitfinex-derivatives","BNBF0:USTF0",1768083779591,0.19256947,904.09,902.61,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083779790,0.19256947,904.09,902.62,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083779993,0.19256947,904.09,902.6,7.31850298]
["bitfinex-derivatives","BNBF0:USTF0",1768083779994,0.19256947,904.09,902.63,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083780193,0.19256947,904.09,902.64,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083780395,0.19256947,904.09,902.65,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083780596,0.19256947,904.09,902.66,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083780792,0.19256947,904.09,902.67,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083780996,0.19256947,904.09,902.68,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083781193,0.19256947,904.09,902.69,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083781393,0.19256947,904.09,902.7,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083781592,0.19256947,904.09,902.71,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083781891,0.19256947,904.09,902.72,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083782095,0.19256947,904.09,902.73,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083782300,0.19256947,904.09,902.74,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083782498,0.19256947,904.09,902.75,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083782700,0.19256947,904.09,902.76,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083782900,0.19256947,904.09,902.77,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083783198,0.19256947,904.09,902.78,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083783396,0.19256947,904.09,902.79,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083783599,0.19256947,904.09,902.8,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083783800,0.19256947,904.09,902.81,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083784000,0.19256947,904.09,902.82,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083784202,0.19256947,904.09,902.83,0.68909881]
["bitfinex-derivatives","BNBF0:USTF0",1768083784498,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083784700,0.19256947,904.09,902.66,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083784895,0.19256947,904.09,902.67,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083785200,0.19256947,904.09,902.68,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083785400,0.19256947,904.09,902.69,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083785703,0.19256947,904.09,902.7,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083785999,0.19256947,904.09,902.71,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083786197,0.19256947,904.09,902.72,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083786500,0.19256947,904.09,902.73,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083786700,0.19256947,904.09,902.74,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083787000,0.19256947,904.09,902.75,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083787198,0.19256947,904.09,902.76,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083787401,0.19256947,904.09,902.77,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083787603,0.19256947,904.09,902.78,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083787899,0.19256947,904.09,902.79,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083788102,0.19256947,904.09,902.8,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083788302,0.19256947,904.09,902.81,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083788500,0.19256947,904.09,902.82,0.68909312]
["bitfinex-derivatives","BNBF0:USTF0",1768083788699,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083788901,0.19256947,904.09,902.66,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083789202,0.19256947,904.09,902.67,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083789401,0.19256947,904.09,902.68,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083789698,0.19256947,904.09,902.69,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083789899,0.19256947,904.09,902.7,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083790204,0.19256947,904.09,902.71,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083790503,0.19256947,904.09,902.72,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083790701,0.19256947,904.09,902.73,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083791004,0.19256947,904.09,902.74,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083791304,0.19256947,904.09,902.75,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083791501,0.19256947,904.09,902.76,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083791705,0.19256947,904.09,902.77,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083791906,0.19256947,904.09,902.78,0.68913258]
["bitfinex-derivatives","BNBF0:USTF0",1768083792110,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083792308,0.19256947,904.09,902.66,0.6891362]
["bitfinex-derivatives","BNBF0:USTF0",1768083792510,0.19256947,904.09,902.67,0.6891362]
["bitfinex-derivatives","BNBF0:USTF0",1768083792710,0.19256947,904.09,902.68,0.6891362]
["bitfinex-derivatives","BNBF0:USTF0",1768083792909,0.19256947,904.09,902.69,0.6891362]
["bitfinex-derivatives","BNBF0:USTF0",1768083793109,0.19256947,904.09,902.7,0.6891362]
["bitfinex-derivatives","BNBF0:USTF0",1768083793411,0.19256947,904.09,902.71,0.6891362]
["bitfinex-derivatives","BNBF0:USTF0",1768083793609,0.19256947,904.09,902.72,0.6891362]
["bitfinex-derivatives","BNBF0:USTF0",1768083793808,0.19256947,904.09,902.73,0.6891362]
["bitfinex-derivatives","BNBF0:USTF0",1768083794009,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083794212,0.19256947,904.09,902.66,0.68913049]
["bitfinex-derivatives","BNBF0:USTF0",1768083794408,0.19256947,904.09,902.67,0.68913049]
["bitfinex-derivatives","BNBF0:USTF0",1768083794613,0.19256947,904.09,902.68,0.68913049]
["bitfinex-derivatives","BNBF0:USTF0",1768083794907,0.19256947,904.09,902.69,0.68913049]
["bitfinex-derivatives","BNBF0:USTF0",1768083795112,0.19256947,904.09,902.7,0.68913049]
["bitfinex-derivatives","BNBF0:USTF0",1768083795409,0.19256947,904.09,902.71,0.68913049]
["bitfinex-derivatives","BNBF0:USTF0",1768083795609,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083795908,0.19256947,904.09,902.66,0.68918521]
["bitfinex-derivatives","BNBF0:USTF0",1768083796108,0.19256947,904.09,902.67,0.68918521]
["bitfinex-derivatives","BNBF0:USTF0",1768083796310,0.19256947,904.09,902.68,0.68918521]
["bitfinex-derivatives","BNBF0:USTF0",1768083796509,0.19256947,904.09,902.69,0.68918521]
["bitfinex-derivatives","BNBF0:USTF0",1768083796707,0.19256947,904.09,902.7,0.68918521]
["bitfinex-derivatives","BNBF0:USTF0",1768083796910,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083797109,0.19256947,904.09,902.66,0.68928139]
["bitfinex-derivatives","BNBF0:USTF0",1768083797312,0.19256947,904.09,902.67,0.68928139]
["bitfinex-derivatives","BNBF0:USTF0",1768083797512,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083797712,0.19256947,904.09,902.66,0.68938685]
["bitfinex-derivatives","BNBF0:USTF0",1768083797914,0.19256947,904.09,902.67,0.68938685]
["bitfinex-derivatives","BNBF0:USTF0",1768083798112,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083798314,0.19256947,904.09,902.66,0.68932031]
["bitfinex-derivatives","BNBF0:USTF0",1768083798512,0.19256947,904.09,902.67,0.68932031]
["bitfinex-derivatives","BNBF0:USTF0",1768083798718,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083798918,0.19256947,904.09,902.66,0.68943306]
["bitfinex-derivatives","BNBF0:USTF0",1768083799114,0.19256947,904.09,902.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1768083799315,0.19256947,904.09,902.66,0.68935646]
["bitfinex-derivatives","BNBF0:USTF0",1768083799513,0.19256947,904.09,902.67,0.68935646]
["bitfinex-derivatives","BNBF0:USTF0",1768083799718,0.19256947,904.09,902.68,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083799918,0.19256947,904.09,902.69,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083800119,0.19256947,904.09,902.7,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083800414,0.19256947,904.09,902.71,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083800718,0.19256947,904.09,902.72,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083801013,0.19256947,904.09,902.73,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083801215,0.19256947,904.09,902.74,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083801417,0.19256947,904.09,902.75,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083801618,0.19256947,904.09,902.76,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083801818,0.19256947,904.09,902.77,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083802113,0.19256947,904.09,902.78,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083802313,0.19256947,904.09,902.79,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083802512,0.19256947,904.09,902.8,0.68943756]
["bitfinex-derivatives","BNBF0:USTF0",1768083802713,0.19256947,904.09,902.6,7.31850298]
["bitfinex-derivatives","BNBF0:USTF0",1768083802915,0.19256947,904.09,902.61,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083803215,0.19256947,904.09,902.62,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083803518,0.19256947,904.09,902.63,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083803717,0.19256947,904.09,902.64,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083803917,0.19256947,904.09,902.65,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083804117,0.19256947,904.09,902.66,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083804315,0.19256947,904.09,902.67,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083804519,0.19256947,904.09,902.68,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083804816,0.19256947,904.09,902.69,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083805019,0.19256947,904.09,902.7,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083805220,0.19256947,904.09,902.71,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083805420,0.19256947,904.09,902.72,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083805621,0.19256947,904.09,902.73,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083805920,0.19256947,904.09,902.74,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083806120,0.19256947,904.09,902.75,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083806318,0.19256947,904.09,902.76,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083806521,0.19256947,904.09,902.77,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083806722,0.19256947,904.09,902.78,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083806921,0.19256947,904.09,902.79,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083807122,0.19256947,904.09,902.8,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083807320,0.19256947,904.09,902.81,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083807625,0.19256947,904.09,902.82,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083807924,0.19256947,904.09,902.83,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083808118,0.19256947,904.09,902.84,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083808321,0.19256947,904.09,902.85,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083808519,0.19256947,904.09,902.86,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083808721,0.19256947,904.09,902.87,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083808919,0.19256947,904.09,902.88,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083809119,0.19256947,904.09,902.89,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083809319,0.19256947,904.09,902.9,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083809520,0.19256947,904.09,902.91,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083809723,0.19256947,904.09,902.92,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083809922,0.19256947,904.09,902.93,0.68941336]
["bitfinex-derivatives","BNBF0:USTF0",1768083810124,0.19256947,904.09,902.64,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083810321,0.19256947,904.09,902.65,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083810523,0.19256947,904.09,902.66,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083810725,0.19256947,904.09,902.67,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083810925,0.19256947,904.09,902.68,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083811125,0.19256947,904.09,902.69,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083811324,0.19256947,904.09,902.7,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083811625,0.19256947,904.09,902.71,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083811825,0.19256947,904.09,902.72,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083812022,0.19256947,904.09,902.73,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083812221,0.19256947,904.09,902.74,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083812422,0.19256947,904.09,902.75,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083812623,0.19256947,904.09,902.76,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083812925,0.19256947,904.09,902.77,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083813121,0.19256947,904.09,902.78,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083813327,0.19256947,904.09,902.79,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083813525,0.19256947,904.09,902.8,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083813824,0.19256947,904.09,902.81,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083814021,0.19256947,904.09,902.82,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083814222,0.19256947,904.09,902.83,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083814422,0.19256947,904.09,902.84,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083814626,0.19256947,904.09,902.85,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083814824,0.19256947,904.09,902.86,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083815025,0.19256947,904.09,902.87,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083815221,0.19256947,904.09,902.88,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083815521,0.19256947,904.09,902.89,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083815826,0.19256947,904.09,902.9,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083816122,0.19256947,904.09,902.91,0.68819426]
["bitfinex-derivatives","BNBF0:USTF0",1768083816322,0.19256947,904.09,902.62,3.3648184]
["bitfinex-derivatives","BNBF0:USTF0",1768083816526,0.19256947,904.09,902.63,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083816726,0.19256947,904.09,902.64,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083816927,0.19256947,904.09,902.65,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083817226,0.19256947,904.09,902.66,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083817423,0.19256947,904.09,902.67,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083817628,0.19256947,904.09,902.68,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083817824,0.19256947,904.09,902.69,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083818026,0.19256947,904.09,902.7,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083818230,0.19256947,904.09,902.71,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083818527,0.19256947,904.09,902.72,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083818725,0.19256947,904.09,902.73,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083818926,0.19256947,904.09,902.74,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083819224,0.19256947,904.09,902.75,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083819425,0.19256947,904.09,902.76,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083819625,0.19256947,904.09,902.77,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083819829,0.19256947,904.09,902.78,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083820027,0.19256947,904.09,902.79,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083820227,0.19256947,904.09,902.8,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083820430,0.19256947,904.09,902.81,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083820626,0.19256947,904.09,902.82,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083820827,0.19256947,904.09,902.83,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083821028,0.19256947,904.09,902.84,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083821331,0.19256947,904.09,902.85,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083821531,0.19256947,904.09,902.86,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083821828,0.19256947,904.09,902.87,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083822030,0.19256947,904.09,902.88,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083822231,0.19256947,904.09,902.89,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083822428,0.19256947,904.09,902.9,0.68788651]
["bitfinex-derivatives","BNBF0:USTF0",1768083822632,0.19256947,904.09,902.62,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1768083822832,0.19256947,904.09,902.63,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083823032,0.19256947,904.09,902.64,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083823234,0.19256947,904.09,902.65,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083823428,0.19256947,904.09,902.66,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083823628,0.19256947,904.09,902.67,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083823934,0.19256947,904.09,902.68,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083824231,0.19256947,904.09,902.69,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083824433,0.19256947,904.09,902.7,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083824635,0.19256947,904.09,902.71,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083824829,0.19256947,904.09,902.72,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083825034,0.19256947,904.09,902.73,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083825234,0.19256947,904.09,902.74,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083825535,0.19256947,904.09,902.75,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083825729,0.19256947,904.09,902.76,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083825928,0.19256947,904.09,902.77,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083826134,0.19256947,904.09,902.78,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083826329,0.19256947,904.09,902.79,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083826529,0.19256947,904.09,902.8,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083826734,0.19256947,904.09,902.81,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083826936,0.19256947,904.09,902.82,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083827134,0.19256947,904.09,902.83,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083827330,0.19256947,904.09,902.84,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083827535,0.19256947,904.09,902.85,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083827835,0.19260838,903.79,902.86,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083828135,5.12957911,903.79,902.87,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083828430,5.12957911,903.79,902.88,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083828635,5.12957911,903.79,902.89,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083828840,5.12957911,903.79,902.9,0.68769123]
["bitfinex-derivatives","BNBF0:USTF0",1768083829134,5.12957911,903.79,902.62,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1768083829336,5.12957911,903.79,902.63,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083829535,5.12957911,903.79,902.64,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083829734,5.12957911,903.79,902.65,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083829933,5.12957911,903.79,902.62,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1768083829934,5.12957911,903.79,902.66,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083830236,5.12957911,903.79,902.67,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083830436,5.12957911,903.79,902.68,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083830637,5.12957911,903.79,902.69,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083830838,5.12957911,903.79,902.7,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083831134,5.12957911,903.79,902.71,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083831334,5.12957911,903.79,902.72,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083831534,5.12957911,903.79,902.73,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083831738,5.12957911,903.79,902.74,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083832034,5.12957911,903.79,902.75,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083832235,5.12957911,903.79,902.76,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083832436,5.12957911,903.79,902.77,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083832637,5.12957911,903.79,902.78,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083832832,5.12957911,903.79,902.79,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083833133,5.12957911,903.79,902.8,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083833336,5.12957911,903.79,902.81,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083833535,5.12957911,903.79,902.82,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083833734,5.12957911,903.79,902.83,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083833935,5.12957911,903.79,902.84,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083834136,5.12957911,903.79,902.85,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083834336,5.12957911,903.79,902.86,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083834638,5.12957911,903.79,902.87,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083834837,5.12957911,903.79,902.88,0.68756696]
["bitfinex-derivatives","BNBF0:USTF0",1768083835039,5.12957911,903.79,902.62,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1768083835240,5.12957911,903.79,902.63,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083835535,5.12957911,903.79,902.64,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083835736,5.12957911,903.79,902.65,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083835938,5.12957911,903.79,902.66,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083836137,5.12957911,903.79,902.67,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083836337,5.12957911,903.79,902.68,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083836636,5.12957911,903.79,902.69,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083836838,5.12957911,903.79,902.7,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083837142,5.12957911,903.79,902.71,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083837443,5.12957911,903.79,902.72,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083837741,5.12957911,903.79,902.73,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083837940,5.12957911,903.79,902.74,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083838143,5.12957911,903.79,902.75,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083838442,5.12957911,903.79,902.76,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083838637,5.12957911,903.79,902.77,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083838839,5.12957911,903.79,902.78,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083839043,5.12957911,903.79,902.79,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083839241,5.12957911,903.79,902.8,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083839444,5.12957911,903.79,902.81,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083839742,5.12957911,903.79,902.82,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083840044,5.12957911,903.79,902.83,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083840342,5.12957911,903.79,902.84,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083840545,5.12957911,903.79,902.85,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083840746,5.12957911,903.79,902.86,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083840946,5.12957911,903.79,902.87,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083841146,5.12957911,903.79,902.88,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083841345,5.12957911,903.79,902.89,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083841547,5.12957911,903.79,902.9,0.68753097]
["bitfinex-derivatives","BNBF0:USTF0",1768083841746,5.12957911,903.79,902.62,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1768083842046,5.12957911,903.79,902.63,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083842247,5.12957911,903.79,902.64,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083842447,5.12957911,903.79,902.65,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083842647,5.12957911,903.79,902.66,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083842849,5.12957911,903.79,902.67,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083843144,5.12957911,903.79,902.68,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083843345,5.12957911,903.79,902.69,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083843643,5.12957911,903.79,902.7,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083843848,5.12957911,903.79,902.71,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083844048,5.12957911,903.79,902.72,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083844244,5.12957911,903.79,902.73,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083844443,5.12957911,903.79,902.74,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083844644,5.12957911,903.79,902.75,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083844847,5.12957911,903.79,902.68,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083844848,5.12957911,903.79,902.76,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083845048,5.12957911,903.79,902.77,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083845245,5.12957911,903.79,902.78,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083845444,5.12957911,903.79,902.79,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083845642,5.12957911,903.79,902.8,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083845845,5.12957911,903.79,902.81,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083846148,5.12957911,903.79,902.82,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083846444,5.12957911,903.79,902.83,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083846646,5.12957911,903.79,902.84,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083846846,5.12957911,903.79,902.85,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083847045,5.12957911,903.79,902.86,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083847345,5.12957911,903.79,902.87,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083847648,5.12957911,903.79,902.88,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083847948,5.12957911,903.79,902.89,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083848248,5.12957911,903.79,902.9,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083848547,5.12957911,903.79,902.91,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083848850,5.12957911,903.79,902.92,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083849047,5.12957911,903.79,902.93,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083849248,5.12957911,903.79,902.94,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083849443,5.12957911,903.79,902.95,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083849647,5.12957911,903.79,902.96,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083849847,5.12957911,903.79,902.97,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083850046,5.12957911,903.79,902.98,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083850243,5.12957911,903.79,902.99,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083850445,5.12957911,903.79,903.0,0.68824392]
["bitfinex-derivatives","BNBF0:USTF0",1768083850648,5.12957911,903.79,902.71,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083850848,5.12957911,903.79,902.72,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083851049,5.12957911,903.79,902.73,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083851245,5.12957911,903.79,902.74,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083851450,5.12957911,903.79,902.75,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083851648,5.12957911,903.79,902.76,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083851847,5.12957911,903.79,902.77,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083852048,5.12957911,903.79,902.78,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083852249,5.12957911,903.79,902.79,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083852450,5.12957911,903.79,902.8,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083852649,5.12957911,903.79,902.81,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083852850,5.12957911,903.79,902.82,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083853053,5.12957911,903.79,902.83,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083853254,5.12957911,903.79,902.84,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083853454,5.12957911,903.79,902.85,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083853653,5.12957911,903.79,902.86,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083853854,5.12957911,903.79,902.87,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083854150,5.12957911,903.79,902.88,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083854454,5.12957911,903.79,902.89,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083854654,5.12957911,903.79,902.9,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083854951,5.12957911,903.79,902.91,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083855150,5.12957911,903.79,902.92,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083855351,5.12957911,903.79,902.93,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083855556,5.12957911,903.79,902.94,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083855750,5.12957911,903.79,902.95,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083855950,5.12957911,903.79,902.96,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083856154,5.12957911,903.79,902.97,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083856350,5.12957911,903.79,902.98,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083856552,5.12957911,903.79,902.99,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083856754,5.12957911,903.79,903.0,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083856951,5.12957911,903.79,903.01,0.68941646]
["bitfinex-derivatives","BNBF0:USTF0",1768083857150,5.12957911,903.79,902.72,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083857353,5.12957911,903.79,902.73,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083857655,5.12957911,903.79,902.74,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083857857,5.12957911,903.79,902.75,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083858058,5.12957911,903.79,902.76,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083858255,5.12957911,903.79,902.77,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083858457,5.12957911,903.79,902.78,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083858653,5.12957911,903.79,902.79,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083858853,5.12957911,903.79,902.8,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083859157,5.12957911,903.79,902.81,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083859353,5.12957911,903.79,902.82,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083859559,5.12957911,903.79,902.83,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083859857,5.12957911,903.79,902.84,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083860055,5.12957911,903.79,902.85,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083860257,5.12957911,903.79,902.86,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083860455,5.12957911,903.79,902.87,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083860656,5.12957911,903.79,902.88,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083860858,5.12957911,903.79,902.89,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083861059,5.12957911,903.79,902.9,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083861258,5.12957911,903.79,902.91,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083861458,5.12957911,903.79,902.92,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083861661,5.12957911,903.79,902.93,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083861857,5.12957911,903.79,902.94,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083862061,5.12957911,903.79,902.95,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083862260,5.12957911,903.79,902.96,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083862462,5.12957911,903.79,902.97,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083862662,5.12957911,903.79,902.98,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083862863,5.12957911,903.79,902.99,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083863063,5.12957911,903.79,903.0,0.68978741]
["bitfinex-derivatives","BNBF0:USTF0",1768083863261,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083863461,5.12957911,903.79,902.94,0.6897498]
["bitfinex-derivatives","BNBF0:USTF0",1768083863761,5.12957911,903.79,902.95,0.6897498]
["bitfinex-derivatives","BNBF0:USTF0",1768083864061,5.12957911,903.79,902.96,0.6897498]
["bitfinex-derivatives","BNBF0:USTF0",1768083864264,5.12957911,903.79,902.97,0.6897498]
["bitfinex-derivatives","BNBF0:USTF0",1768083864562,5.12957911,903.79,902.98,0.6897498]
["bitfinex-derivatives","BNBF0:USTF0",1768083864865,5.12957911,903.79,902.99,0.6897498]
["bitfinex-derivatives","BNBF0:USTF0",1768083865165,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083865364,5.12957911,903.79,902.94,0.68971722]
["bitfinex-derivatives","BNBF0:USTF0",1768083865565,5.12957911,903.79,902.95,0.68971722]
["bitfinex-derivatives","BNBF0:USTF0",1768083865860,5.12957911,903.79,902.96,0.68971722]
["bitfinex-derivatives","BNBF0:USTF0",1768083866066,5.12957911,903.79,902.97,0.68971722]
["bitfinex-derivatives","BNBF0:USTF0",1768083866364,5.12957911,903.79,902.98,0.68971722]
["bitfinex-derivatives","BNBF0:USTF0",1768083866562,5.12957911,903.79,902.99,0.68971722]
["bitfinex-derivatives","BNBF0:USTF0",1768083866760,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083867064,5.12957911,903.79,902.94,0.69022149]
["bitfinex-derivatives","BNBF0:USTF0",1768083867260,5.12957911,903.79,902.95,0.69022149]
["bitfinex-derivatives","BNBF0:USTF0",1768083867461,5.12957911,903.79,902.96,0.69022149]
["bitfinex-derivatives","BNBF0:USTF0",1768083867661,5.12957911,903.79,902.97,0.69022149]
["bitfinex-derivatives","BNBF0:USTF0",1768083867862,5.12957911,903.79,902.98,0.69022149]
["bitfinex-derivatives","BNBF0:USTF0",1768083868063,5.12957911,903.79,902.99,0.69022149]
["bitfinex-derivatives","BNBF0:USTF0",1768083868262,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083868464,5.12957911,903.79,902.94,0.6902038]
["bitfinex-derivatives","BNBF0:USTF0",1768083868662,5.12957911,903.79,902.95,0.6902038]
["bitfinex-derivatives","BNBF0:USTF0",1768083868862,5.12957911,903.79,902.96,0.6902038]
["bitfinex-derivatives","BNBF0:USTF0",1768083869067,5.12957911,903.79,902.97,0.6902038]
["bitfinex-derivatives","BNBF0:USTF0",1768083869265,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083869464,5.12957911,903.79,902.94,0.69017968]
["bitfinex-derivatives","BNBF0:USTF0",1768083869669,5.12957911,903.79,902.95,0.69017968]
["bitfinex-derivatives","BNBF0:USTF0",1768083869866,5.12957911,903.79,902.96,0.69017968]
["bitfinex-derivatives","BNBF0:USTF0",1768083870068,5.12957911,903.79,902.97,0.69017968]
["bitfinex-derivatives","BNBF0:USTF0",1768083870271,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083870469,5.12957911,903.79,902.94,0.69015482]
["bitfinex-derivatives","BNBF0:USTF0",1768083870772,5.12957911,903.79,902.95,0.69015482]
["bitfinex-derivatives","BNBF0:USTF0",1768083871070,5.12957911,903.79,902.96,0.69015482]
["bitfinex-derivatives","BNBF0:USTF0",1768083871272,5.12957911,903.79,902.97,0.69015482]
["bitfinex-derivatives","BNBF0:USTF0",1768083871468,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083871672,5.12957911,903.79,902.94,0.69013442]
["bitfinex-derivatives","BNBF0:USTF0",1768083871972,5.12957911,903.79,902.95,0.69013442]
["bitfinex-derivatives","BNBF0:USTF0",1768083872171,5.12957911,903.79,902.96,0.69013442]
["bitfinex-derivatives","BNBF0:USTF0",1768083872474,5.12957911,903.79,902.97,0.69013442]
["bitfinex-derivatives","BNBF0:USTF0",1768083872668,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083872871,5.12957911,903.79,902.94,0.69011705]
["bitfinex-derivatives","BNBF0:USTF0",1768083873071,5.12957911,903.79,902.95,0.69011705]
["bitfinex-derivatives","BNBF0:USTF0",1768083873267,5.12957911,903.79,902.96,0.69011705]
["bitfinex-derivatives","BNBF0:USTF0",1768083873469,5.12957911,903.79,902.97,0.69011705]
["bitfinex-derivatives","BNBF0:USTF0",1768083873670,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083873874,5.12957911,903.79,902.94,0.69010211]
["bitfinex-derivatives","BNBF0:USTF0",1768083874074,5.12957911,903.79,902.95,0.69010211]
["bitfinex-derivatives","BNBF0:USTF0",1768083874374,5.12957911,903.79,902.96,0.69010211]
["bitfinex-derivatives","BNBF0:USTF0",1768083874573,5.12957911,903.79,902.97,0.69010211]
["bitfinex-derivatives","BNBF0:USTF0",1768083874773,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083874975,5.12957911,903.79,902.94,0.69008905]
["bitfinex-derivatives","BNBF0:USTF0",1768083875172,5.12957911,903.79,902.95,0.69008905]
["bitfinex-derivatives","BNBF0:USTF0",1768083875375,5.12957911,903.79,902.96,0.69008905]
["bitfinex-derivatives","BNBF0:USTF0",1768083875576,5.12957911,903.79,902.97,0.69008905]
["bitfinex-derivatives","BNBF0:USTF0",1768083875774,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083875974,5.12957911,903.79,902.94,0.69007762]
["bitfinex-derivatives","BNBF0:USTF0",1768083876176,5.12957911,903.79,902.95,0.69007762]
["bitfinex-derivatives","BNBF0:USTF0",1768083876376,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083876377,5.12957911,903.79,902.96,0.69007762]
["bitfinex-derivatives","BNBF0:USTF0",1768083876571,5.12957911,903.79,902.97,0.69007762]
["bitfinex-derivatives","BNBF0:USTF0",1768083876773,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083876974,5.12957911,903.79,902.94,0.69006756]
["bitfinex-derivatives","BNBF0:USTF0",1768083877174,5.12957911,903.79,902.95,0.69006756]
["bitfinex-derivatives","BNBF0:USTF0",1768083877474,5.12957911,903.79,902.96,0.69006756]
["bitfinex-derivatives","BNBF0:USTF0",1768083877672,5.12957911,903.79,902.97,0.69006756]
["bitfinex-derivatives","BNBF0:USTF0",1768083877873,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083878076,5.12957911,903.79,902.94,0.69005881]
["bitfinex-derivatives","BNBF0:USTF0",1768083878279,5.12957911,903.79,902.95,0.69005881]
["bitfinex-derivatives","BNBF0:USTF0",1768083878479,5.12957911,903.79,902.96,0.69005881]
["bitfinex-derivatives","BNBF0:USTF0",1768083878778,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083878974,5.12957911,903.79,902.94,0.69005943]
["bitfinex-derivatives","BNBF0:USTF0",1768083879176,5.12957911,903.79,902.95,0.69005943]
["bitfinex-derivatives","BNBF0:USTF0",1768083879376,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083879577,5.12957911,903.79,902.94,0.69003643]
["bitfinex-derivatives","BNBF0:USTF0",1768083879775,5.12957911,903.79,902.95,0.69003643]
["bitfinex-derivatives","BNBF0:USTF0",1768083879980,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083880181,5.12957911,903.79,902.94,0.69003654]
["bitfinex-derivatives","BNBF0:USTF0",1768083880380,5.12957911,903.79,902.95,0.69003654]
["bitfinex-derivatives","BNBF0:USTF0",1768083880686,5.12957911,903.79,902.93,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1768083890985,5.12957911,903.79,902.75,7.20530157]
["bitfinex-derivatives","BNBF0:USTF0",1768083891184,5.12957911,903.79,902.76,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083891388,5.12957911,903.79,902.77,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083891589,5.12957911,903.79,902.78,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083891888,5.12957911,903.79,902.79,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083892088,5.12957911,903.79,902.8,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083892288,5.12957911,903.79,902.81,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083892585,5.12957911,903.79,902.82,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083892783,5.12957911,903.79,902.83,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083893085,5.12957911,903.79,902.84,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083893287,5.12957911,903.79,902.85,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083893488,5.12957911,903.79,902.86,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083893687,5.12957911,903.79,902.87,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083893883,5.12957911,903.79,902.88,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083894086,5.12957911,903.79,902.89,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083894287,5.12957911,903.79,902.9,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083894485,5.12957911,903.79,902.91,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083894685,5.12957911,903.79,902.92,0.68982727]
["bitfinex-derivatives","BNBF0:USTF0",1768083894886,5.12957911,903.79,902.75,7.20530157]
["bitfinex-derivatives","BNBF0:USTF0",1768083895186,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083902092,5.12957911,903.79,902.93,0.69024933]
["bitfinex-derivatives","BNBF0:USTF0",1768083902294,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083902595,5.12957911,903.79,902.93,0.69025007]
["bitfinex-derivatives","BNBF0:USTF0",1768083902894,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083903095,5.12957911,903.79,902.93,0.69025007]
["bitfinex-derivatives","BNBF0:USTF0",1768083903293,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083903493,5.12957911,903.79,902.93,0.69026384]
["bitfinex-derivatives","BNBF0:USTF0",1768083903694,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083903894,5.12957911,903.79,902.93,0.69026395]
["bitfinex-derivatives","BNBF0:USTF0",1768083904094,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083904399,5.12957911,903.79,902.93,0.69027883]
["bitfinex-derivatives","BNBF0:USTF0",1768083904593,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083904794,5.12957911,903.79,902.93,0.69028028]
["bitfinex-derivatives","BNBF0:USTF0",1768083905096,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083905295,5.12957911,903.79,902.93,0.69029746]
["bitfinex-derivatives","BNBF0:USTF0",1768083905498,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083905699,5.12957911,903.79,902.93,0.69029899]
["bitfinex-derivatives","BNBF0:USTF0",1768083905898,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083906101,5.12957911,903.79,902.93,0.69029922]
["bitfinex-derivatives","BNBF0:USTF0",1768083906299,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083906599,5.12957911,903.79,902.93,0.69032069]
["bitfinex-derivatives","BNBF0:USTF0",1768083906798,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083907105,5.12957911,903.79,902.93,0.69032064]
["bitfinex-derivatives","BNBF0:USTF0",1768083907299,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083907604,5.12957911,903.79,902.93,0.69034592]
["bitfinex-derivatives","BNBF0:USTF0",1768083907800,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083908100,5.12957911,903.79,902.93,0.69034592]
["bitfinex-derivatives","BNBF0:USTF0",1768083908299,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083908500,5.12957911,903.79,902.93,0.69035835]
["bitfinex-derivatives","BNBF0:USTF0",1768083908704,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083908900,5.12957911,903.79,902.93,0.6903583]
["bitfinex-derivatives","BNBF0:USTF0",1768083909102,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083909304,5.12957911,903.79,902.93,0.69037042]
["bitfinex-derivatives","BNBF0:USTF0",1768083909502,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083909701,5.12957911,903.79,902.93,0.69037251]
["bitfinex-derivatives","BNBF0:USTF0",1768083909905,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083910100,5.12957911,903.79,902.93,0.69037251]
["bitfinex-derivatives","BNBF0:USTF0",1768083910302,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083910601,5.12957911,903.79,902.93,0.6903888]
["bitfinex-derivatives","BNBF0:USTF0",1768083910803,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083911003,5.12957911,903.79,902.93,0.6903888]
["bitfinex-derivatives","BNBF0:USTF0",1768083911203,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083911406,5.12957911,903.79,902.93,0.69040737]
["bitfinex-derivatives","BNBF0:USTF0",1768083911606,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083911906,5.12957911,903.79,902.93,0.69040737]
["bitfinex-derivatives","BNBF0:USTF0",1768083912104,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083912307,5.12957911,903.79,902.93,0.69042661]
["bitfinex-derivatives","BNBF0:USTF0",1768083912603,5.12957911,903.79,902.94,0.69042661]
["bitfinex-derivatives","BNBF0:USTF0",1768083912803,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083913107,5.12957911,903.79,902.93,0.69042882]
["bitfinex-derivatives","BNBF0:USTF0",1768083913308,5.12957911,903.79,902.94,0.69042882]
["bitfinex-derivatives","BNBF0:USTF0",1768083913508,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083913707,5.12957911,903.79,902.93,0.69045373]
["bitfinex-derivatives","BNBF0:USTF0",1768083913912,5.12957911,903.79,902.94,0.69045373]
["bitfinex-derivatives","BNBF0:USTF0",1768083914207,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083914411,5.12957911,903.79,902.93,0.69046328]
["bitfinex-derivatives","BNBF0:USTF0",1768083914612,5.12957911,903.79,902.94,0.69046328]
["bitfinex-derivatives","BNBF0:USTF0",1768083914806,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083915009,5.12957911,903.79,902.93,0.69046328]
["bitfinex-derivatives","BNBF0:USTF0",1768083915208,5.12957911,903.79,902.94,0.69046328]
["bitfinex-derivatives","BNBF0:USTF0",1768083915409,5.12957911,903.79,902.92,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1768083915711,5.12957911,903.79,902.93,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083915910,5.12957911,903.79,902.94,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083916112,5.12957911,903.79,902.95,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083916312,4.93697073,903.79,902.96,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083916513,4.93697073,903.79,903.02,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083916710,4.93697073,903.79,903.03,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083916910,4.93697073,903.79,903.04,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083917112,4.93697073,903.79,903.05,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083917311,4.93697073,903.79,903.06,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083917609,4.93697073,903.79,903.07,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083917911,4.93697073,903.79,903.08,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083918109,4.93697073,903.79,903.09,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083918309,4.93697073,903.79,903.1,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083918508,4.93697073,903.79,903.11,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083918709,4.93697073,903.79,903.12,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083918909,4.93697073,903.79,903.13,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083919111,4.93697073,903.79,903.14,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083919310,4.93697073,903.79,903.15,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083919511,4.93697073,903.79,903.16,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083919811,4.93697073,903.79,903.17,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083920014,4.93697073,903.79,903.18,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083920310,4.93697073,903.79,903.19,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083920509,4.93697073,903.79,903.2,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083920710,4.93697073,903.79,903.21,0.69047399]
["bitfinex-derivatives","BNBF0:USTF0",1768083920911,4.93697073,903.79,902.92,3.3088184]
["bitfinex-derivatives","BNBF0:USTF0",1768083921110,4.93697073,903.79,902.93,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083921313,4.93697073,903.79,902.94,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083921515,4.93697073,903.79,902.95,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083921815,4.93697073,903.79,902.96,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083922015,4.93697073,903.79,902.97,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083922211,4.93697073,903.79,902.98,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083922410,4.93697073,903.79,902.99,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083922615,4.93697073,903.79,903.0,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083922812,4.93697073,903.79,903.01,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083923016,4.93697073,903.79,903.02,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083923215,4.93697073,903.79,903.03,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083923416,4.93697073,903.79,903.04,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083923617,4.93697073,903.79,903.05,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083923815,4.93697073,903.79,903.06,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083924014,4.93697073,903.79,903.07,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083924316,4.93697073,903.79,903.08,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083924518,4.93697073,903.79,903.09,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083924812,4.93697073,903.79,903.1,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083925014,4.93697073,903.79,903.11,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083925218,4.93697073,903.79,903.12,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083925415,4.93697073,903.79,903.13,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083925619,4.93697073,903.79,903.14,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083925919,4.93697073,903.79,903.15,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083926115,4.93697073,903.79,903.16,0.6875059]
["bitfinex-derivatives","BNBF0:USTF0",1768083926316,4.93697073,903.79,902.87,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083926517,4.93697073,903.79,902.88,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083926718,4.93697073,903.79,902.89,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083926917,4.93697073,903.79,902.9,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083927117,4.93697073,903.79,902.91,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083927316,4.93697073,903.79,902.92,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083927516,0.19260838,904.04,902.93,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083927816,0.19258759,904.25,902.94,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083928020,5.59709451,904.25,902.95,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083928321,5.59709451,904.25,902.96,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083928620,5.59709451,904.25,902.88,0.8288184]
["bitfinex-derivatives","BNBF0:USTF0",1768083928621,5.59709451,904.25,902.97,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083928816,5.59709451,904.25,902.98,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083929019,5.59709451,904.25,902.99,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083929321,5.59709451,904.25,903.0,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083929518,5.59709451,904.25,903.01,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083929821,5.59709451,904.25,903.02,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083930017,5.59709451,904.25,903.03,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083930222,5.59709451,904.25,903.04,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083930523,5.59709451,904.25,903.0,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1768083930524,5.59709451,904.25,903.05,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083930722,5.59709451,904.25,903.06,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083930920,5.59709451,904.25,903.07,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083931119,5.59709451,904.25,903.08,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083931319,5.59709451,904.25,903.09,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083931618,5.59709451,904.25,903.1,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083931821,5.59709451,904.25,903.11,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083932019,5.59709451,904.25,903.12,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083932224,5.59709451,904.25,903.13,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083932521,5.59709451,904.25,903.14,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083932721,5.59709451,904.25,903.15,0.68591948]
["bitfinex-derivatives","BNBF0:USTF0",1768083932926,5.59709451,904.25,903.0,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1768083933125,5.59709451,904.25,903.01,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083933325,5.59709451,904.25,903.02,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083933624,5.59709451,904.25,903.03,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083933825,5.59709451,904.25,903.04,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083934126,5.59709451,904.25,903.05,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083934320,5.59709451,904.25,903.06,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083934525,5.59709451,904.25,903.07,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083934822,5.59709451,904.25,903.08,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083935023,5.59709451,904.25,903.09,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083935325,5.59709451,904.25,903.1,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083935527,5.59709451,904.25,903.11,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083935822,5.59709451,904.25,903.12,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083936021,5.59709451,904.25,903.13,0.68522019]
["bitfinex-derivatives","BNBF0:USTF0",1768083936227,5.59709451,904.25,903.0,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1768083936428,5.59709451,904.25,903.01,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083936628,5.59709451,904.25,903.02,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083936824,5.59709451,904.25,903.03,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083937025,5.59709451,904.25,903.04,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083937326,5.59709451,904.25,903.05,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083937627,5.59709451,904.25,903.06,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083937827,5.59709451,904.25,903.07,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083938024,5.59709451,904.25,903.08,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083938223,5.59709451,904.25,903.09,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083938427,5.59709451,904.25,903.1,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083938725,5.59709451,904.25,903.11,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083938925,5.59709451,904.25,903.12,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083939127,5.59709451,904.25,903.13,0.68502699]
["bitfinex-derivatives","BNBF0:USTF0",1768083939327,5.59709451,904.25,903.14,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083939525,5.59709451,904.25,903.0,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1768083939724,5.59709451,904.25,903.01,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083939924,5.59709451,904.25,903.02,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083940129,5.59709451,904.25,903.03,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083940425,5.59709451,904.25,903.04,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083940628,5.59709451,904.25,903.05,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083940828,5.59709451,904.25,903.06,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083941027,5.59709451,904.25,903.07,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083941226,5.59709451,904.25,903.08,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083941527,5.59709451,904.25,903.09,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083941725,5.59709451,904.25,903.1,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083941931,5.59709451,904.25,903.11,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083942126,5.59709451,904.25,903.12,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083942326,5.59709451,904.25,903.13,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083942529,5.59709451,904.25,903.14,0.68500733]
["bitfinex-derivatives","BNBF0:USTF0",1768083942727,5.59709451,904.25,903.0,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1768083942930,5.59709451,904.25,903.01,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083943127,5.59709451,904.25,903.02,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083943332,5.59709451,904.25,903.03,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083943525,5.59709451,904.25,903.04,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083943726,5.59709451,904.25,903.05,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083944026,5.59709451,904.25,903.06,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083944233,5.59709451,904.25,903.07,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083944431,5.59709451,904.25,903.08,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083944632,5.59709451,904.25,903.09,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083944833,5.59709451,904.25,903.1,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083945033,5.59709451,904.25,903.11,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083945233,5.59709451,904.25,903.12,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083945433,5.59709451,904.25,903.13,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083945734,5.59709451,904.25,903.14,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083946033,5.59709451,904.25,903.15,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083946327,5.59709451,904.25,903.16,0.68509312]
["bitfinex-derivatives","BNBF0:USTF0",1768083946531,5.59709451,904.25,903.0,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1768083946735,5.59709451,904.25,903.01,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083947033,5.59709451,904.25,903.02,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083947235,5.59709451,904.25,903.03,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083947432,5.59709451,904.25,903.04,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083947733,5.59709451,904.25,903.05,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083947933,5.59709451,904.25,903.06,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083948133,5.59709451,904.25,903.07,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083948432,5.59709451,904.25,903.08,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083948630,5.59709451,904.25,903.09,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083948835,5.59709451,904.25,903.1,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083949034,5.59709451,904.25,903.11,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083949237,5.59709451,904.25,903.12,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083949432,5.59709451,904.25,903.13,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083949735,5.59709451,904.25,903.14,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083950032,5.59709451,904.25,903.15,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083950233,5.59709451,904.25,903.16,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083950432,5.59709451,904.25,903.17,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083950735,5.59709451,904.25,903.18,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083950931,5.59709451,904.25,903.19,0.68531479]
["bitfinex-derivatives","BNBF0:USTF0",1768083951232,5.59709451,904.25,903.0,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1768083951432,5.59709451,904.25,903.01,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083951732,5.59709451,904.25,903.02,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083952035,5.59709451,904.25,903.03,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083952234,5.59709451,904.25,903.04,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083952430,5.59709451,904.25,903.05,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083952631,5.59709451,904.25,903.06,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083952835,5.59709451,904.25,903.07,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083953035,5.59709451,904.25,903.08,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083953333,5.59709451,904.25,903.09,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083953631,5.59709451,904.25,903.1,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083953837,5.59709451,904.25,903.11,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083954036,5.59709451,904.25,903.12,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083954235,5.59709451,904.25,903.13,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083954434,5.59709451,904.25,903.14,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083954635,5.59709451,904.25,903.15,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083954934,5.59709451,904.25,903.16,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083955134,5.59709451,904.25,903.17,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083955335,5.59709451,904.25,903.18,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083955539,5.59709451,904.25,903.19,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083955740,5.59709451,904.25,903.2,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083955940,5.59709451,904.25,903.21,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083956237,5.59709451,904.25,903.22,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083956537,5.59709451,904.25,903.23,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083956736,5.59709451,904.25,903.24,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083956936,5.59709451,904.25,903.25,0.68594309]
["bitfinex-derivatives","BNBF0:USTF0",1768083957140,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083957340,5.59709451,904.25,903.17,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083957641,5.59709451,904.25,903.18,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083957838,5.59709451,904.25,903.19,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083958037,5.59709451,904.25,903.2,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083958240,5.59709451,904.25,903.21,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083958438,5.59709451,904.25,903.22,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083958640,5.59709451,904.25,903.23,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083958837,5.59709451,904.25,903.24,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083959040,5.59709451,904.25,903.25,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083959240,5.59709451,904.25,903.26,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083959440,5.59709451,904.25,903.27,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083959640,5.59709451,904.25,903.28,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083959843,5.59709451,904.25,903.29,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083960040,5.59709451,904.25,903.3,0.68674201]
["bitfinex-derivatives","BNBF0:USTF0",1768083960243,5.59709451,904.25,903.31,0.68926016]
["bitfinex-derivatives","BNBF0:USTF0",1768083960441,5.59709451,904.25,903.32,0.68926016]
["bitfinex-derivatives","BNBF0:USTF0",1768083960643,5.59709451,904.25,903.33,0.68926016]
["bitfinex-derivatives","BNBF0:USTF0",1768083960839,5.59709451,904.25,903.34,0.68926016]
["bitfinex-derivatives","BNBF0:USTF0",1768083961040,5.59709451,904.25,903.35,0.68926016]
["bitfinex-derivatives","BNBF0:USTF0",1768083961345,5.59709451,904.25,903.36,0.68926016]
["bitfinex-derivatives","BNBF0:USTF0",1768083961546,5.59709451,904.25,903.37,0.68926016]
["bitfinex-derivatives","BNBF0:USTF0",1768083961843,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083962046,5.59709451,904.25,903.17,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083962245,5.59709451,904.25,903.18,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083962445,5.59709451,904.25,903.19,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083962646,5.59709451,904.25,903.2,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083962847,5.59709451,904.25,903.21,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083963044,5.59709451,904.25,903.22,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083963245,5.59709451,904.25,903.23,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083963449,5.59709451,904.25,903.24,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083963749,5.59709451,904.25,903.25,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083964046,5.59709451,904.25,903.26,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083964250,5.59709451,904.25,903.27,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083964450,5.59709451,904.25,903.28,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083964745,5.59709451,904.25,903.29,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083964945,5.59709451,904.25,903.3,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083965149,5.59709451,904.25,903.31,0.68942362]
["bitfinex-derivatives","BNBF0:USTF0",1768083965347,5.59709451,904.25,903.32,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083965547,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083965747,5.59709451,904.25,903.17,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083965948,5.59709451,904.25,903.18,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083966149,5.59709451,904.25,903.19,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083966446,5.59709451,904.25,903.2,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083966651,5.59709451,904.25,903.21,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083966949,5.59709451,904.25,903.22,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083967150,5.59709451,904.25,903.23,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083967350,5.59709451,904.25,903.24,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083967551,5.59709451,904.25,903.25,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083967851,5.59709451,904.25,903.26,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083968147,5.59709451,904.25,903.27,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083968352,5.59709451,904.25,903.28,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083968650,5.59709451,904.25,903.29,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083968851,5.59709451,904.25,903.3,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083969052,5.59709451,904.25,903.31,0.6894274]
["bitfinex-derivatives","BNBF0:USTF0",1768083969255,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083969448,5.59709451,904.25,903.17,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083969649,5.59709451,904.25,903.18,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083969846,5.59709451,904.25,903.19,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083970048,5.59709451,904.25,903.2,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083970253,5.59709451,904.25,903.21,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083970451,5.59709451,904.25,903.22,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083970653,5.59709451,904.25,903.23,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083970854,5.59709451,904.25,903.24,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083971052,5.59709451,904.25,903.25,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083971255,5.59709451,904.25,903.26,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083971452,5.59709451,904.25,903.27,0.68925326]
["bitfinex-derivatives","BNBF0:USTF0",1768083971651,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083971852,5.59709451,904.25,903.17,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083972152,5.59709451,904.25,903.18,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083972353,5.59709451,904.25,903.19,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083972554,5.59709451,904.25,903.2,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083972754,5.59709451,904.25,903.21,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083972953,5.59709451,904.25,903.22,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083973155,5.59709451,904.25,903.23,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083973355,5.59709451,904.25,903.24,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083973552,5.59709451,904.25,903.25,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083973758,5.59709451,904.25,903.26,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083973958,5.59709451,904.25,903.27,0.68920674]
["bitfinex-derivatives","BNBF0:USTF0",1768083974161,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083974360,5.59709451,904.25,903.17,0.6890392]
["bitfinex-derivatives","BNBF0:USTF0",1768083974656,5.59709451,904.25,903.18,0.6890392]
["bitfinex-derivatives","BNBF0:USTF0",1768083974855,5.59709451,904.25,903.19,0.6890392]
["bitfinex-derivatives","BNBF0:USTF0",1768083975059,5.59709451,904.25,903.2,0.6890392]
["bitfinex-derivatives","BNBF0:USTF0",1768083975260,5.59709451,904.25,903.21,0.6890392]
["bitfinex-derivatives","BNBF0:USTF0",1768083975460,5.59709451,904.25,903.22,0.6890392]
["bitfinex-derivatives","BNBF0:USTF0",1768083975660,5.59709451,904.25,903.23,0.6890392]
["bitfinex-derivatives","BNBF0:USTF0",1768083975857,5.59709451,904.25,903.24,0.6890392]
["bitfinex-derivatives","BNBF0:USTF0",1768083976056,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083976259,5.59709451,904.25,903.17,0.68899781]
["bitfinex-derivatives","BNBF0:USTF0",1768083976456,5.59709451,904.25,903.18,0.68899781]
["bitfinex-derivatives","BNBF0:USTF0",1768083976754,5.59709451,904.25,903.19,0.68899781]
["bitfinex-derivatives","BNBF0:USTF0",1768083976958,5.59709451,904.25,903.2,0.68899781]
["bitfinex-derivatives","BNBF0:USTF0",1768083977260,5.59709451,904.25,903.21,0.68899781]
["bitfinex-derivatives","BNBF0:USTF0",1768083977461,5.59709451,904.25,903.22,0.68899781]
["bitfinex-derivatives","BNBF0:USTF0",1768083977661,5.59709451,904.25,903.23,0.68899781]
["bitfinex-derivatives","BNBF0:USTF0",1768083977862,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083978061,5.59709451,904.25,903.17,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083978261,5.59709451,904.25,903.18,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083978557,5.59709451,904.25,903.19,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083978757,5.59709451,904.25,903.2,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083978955,5.59709451,904.25,903.21,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083979158,5.59709451,904.25,903.22,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083979358,5.59709451,904.25,903.23,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083979561,5.59709451,904.25,903.24,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083979861,5.59709451,904.25,903.25,0.68893007]
["bitfinex-derivatives","BNBF0:USTF0",1768083980062,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083980362,5.59709451,904.25,903.17,0.68887477]
["bitfinex-derivatives","BNBF0:USTF0",1768083980559,5.59709451,904.25,903.18,0.68887477]
["bitfinex-derivatives","BNBF0:USTF0",1768083980762,5.59709451,904.25,903.19,0.68887477]
["bitfinex-derivatives","BNBF0:USTF0",1768083980960,5.59709451,904.25,903.2,0.68887477]
["bitfinex-derivatives","BNBF0:USTF0",1768083981159,5.59709451,904.25,903.21,0.68887477]
["bitfinex-derivatives","BNBF0:USTF0",1768083981363,5.59709451,904.25,903.22,0.68887477]
["bitfinex-derivatives","BNBF0:USTF0",1768083981557,5.59709451,904.25,903.23,0.68887477]
["bitfinex-derivatives","BNBF0:USTF0",1768083981759,5.59709451,904.25,903.24,0.68887477]
["bitfinex-derivatives","BNBF0:USTF0",1768083982060,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083982260,5.59709451,904.25,903.17,0.68885996]
["bitfinex-derivatives","BNBF0:USTF0",1768083982462,5.59709451,904.25,903.18,0.68885996]
["bitfinex-derivatives","BNBF0:USTF0",1768083982662,5.59709451,904.25,903.19,0.68885996]
["bitfinex-derivatives","BNBF0:USTF0",1768083982859,5.59709451,904.25,903.2,0.68885996]
["bitfinex-derivatives","BNBF0:USTF0",1768083983162,5.59709451,904.25,903.21,0.68885996]
["bitfinex-derivatives","BNBF0:USTF0",1768083983461,5.59709451,904.25,903.22,0.68885996]
["bitfinex-derivatives","BNBF0:USTF0",1768083983661,5.59709451,904.25,903.23,0.68885996]
["bitfinex-derivatives","BNBF0:USTF0",1768083983860,5.59709451,904.25,903.24,0.68885996]
["bitfinex-derivatives","BNBF0:USTF0",1768083984065,5.59709451,904.25,903.25,0.68885504]
["bitfinex-derivatives","BNBF0:USTF0",1768083984262,5.59709451,904.25,903.26,0.68885504]
["bitfinex-derivatives","BNBF0:USTF0",1768083984464,5.59709451,904.25,903.27,0.68885504]
["bitfinex-derivatives","BNBF0:USTF0",1768083984764,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083985060,5.59709451,904.25,903.17,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083985264,5.59709451,904.25,903.18,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083985462,5.59709451,904.25,903.19,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083985661,5.59709451,904.25,903.2,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083985860,5.59709451,904.25,903.21,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083986062,5.59709451,904.25,903.22,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083986262,5.59709451,904.25,903.23,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083986465,5.59709451,904.25,903.24,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083986662,5.59709451,904.25,903.25,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083986966,5.59709451,904.25,903.26,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083987165,5.59709451,904.25,903.27,0.68885382]
["bitfinex-derivatives","BNBF0:USTF0",1768083987362,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083987562,5.59709451,904.25,903.17,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083987762,5.59709451,904.25,903.18,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083987964,5.59709451,904.25,903.19,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083988166,5.59709451,904.25,903.2,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083988364,5.59709451,904.25,903.21,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083988568,5.59709451,904.25,903.22,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083988767,5.59709451,904.25,903.23,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083988965,5.59709451,904.25,903.24,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083989269,5.59709451,904.25,903.25,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083989463,5.59709451,904.25,903.26,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083989667,5.59709451,904.25,903.27,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083989866,5.59709451,904.25,903.28,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083990065,5.59709451,904.25,903.29,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083990270,5.59709451,904.25,903.3,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083990570,5.59709451,904.25,903.31,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083990770,5.59709451,904.25,903.32,0.68905422]
["bitfinex-derivatives","BNBF0:USTF0",1768083990969,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083991169,5.59709451,904.25,903.17,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083991467,5.59709451,904.25,903.18,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083991666,5.59709451,904.25,903.19,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083991967,5.59709451,904.25,903.2,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083992168,5.59709451,904.25,903.21,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083992366,5.59709451,904.25,903.22,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083992567,5.59709451,904.25,903.23,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083992766,5.59709451,904.25,903.24,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083992965,5.59709451,904.25,903.25,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083993267,5.59709451,904.25,903.26,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083993472,5.59709451,904.25,903.27,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083993772,5.59709451,904.25,903.28,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083993970,5.59709451,904.25,903.29,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083994174,5.59709451,904.25,903.3,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083994371,5.59709451,904.25,903.31,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083994571,5.59709451,904.25,903.32,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083994769,5.59709451,904.25,903.33,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083994970,5.59709451,904.25,903.34,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083995177,5.59709451,904.25,903.35,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083995372,5.59709451,904.25,903.36,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083995573,5.59709451,904.25,903.37,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083995772,5.59709451,904.25,903.38,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083996076,5.59709451,904.25,903.39,0.68907424]
["bitfinex-derivatives","BNBF0:USTF0",1768083996276,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768083996576,5.59709451,904.25,903.17,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083996771,5.59709451,904.25,903.18,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083996971,5.59709451,904.25,903.19,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083997176,5.59709451,904.25,903.2,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083997375,5.59709451,904.25,903.21,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083997573,5.59709451,904.25,903.22,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083997773,5.59709451,904.25,903.23,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083997975,5.59709451,904.25,903.24,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083998277,5.59709451,904.25,903.25,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083998476,5.59709451,904.25,903.26,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083998676,5.59709451,904.25,903.27,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083998874,5.59709451,904.25,903.28,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083999079,5.59709451,904.25,903.29,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083999278,5.59709451,904.25,903.3,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083999476,5.59709451,904.25,903.31,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083999674,5.59709451,904.25,903.32,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768083999878,5.59709451,904.25,903.33,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768084000079,5.59709451,904.25,903.34,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768084000278,5.59709451,904.25,903.35,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768084000475,5.59709451,904.25,903.36,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768084000680,5.59709451,904.25,903.37,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768084000881,5.59709451,904.25,903.38,0.68889862]
["bitfinex-derivatives","BNBF0:USTF0",1768084001191,5.59709451,904.25,903.16,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1768084001481,5.59709451,904.25,903.17,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084001681,5.59709451,904.25,903.18,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084001881,5.59709451,904.25,903.19,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084002082,5.59709451,904.25,903.2,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084002277,5.59709451,904.25,903.21,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084002481,5.59709451,904.25,903.22,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084002778,5.59709451,904.25,903.23,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084002982,5.59709451,904.25,903.24,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084003280,5.59709451,904.25,903.25,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084003582,5.59709451,904.25,903.26,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084003779,5.59709451,904.25,903.27,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084003980,5.59709451,904.25,903.28,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084004278,5.59709451,904.25,903.29,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084004479,5.59709451,904.25,903.3,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084004682,5.59709451,904.25,903.31,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084004883,5.59709451,904.25,903.32,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084005081,5.59709451,904.25,903.33,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084005278,5.59709451,904.25,903.34,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084005478,5.59709451,904.25,903.35,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084005781,5.59709451,904.25,903.36,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084005982,5.59709451,904.25,903.37,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084006181,5.59709451,904.25,903.38,0.68877378]
["bitfinex-derivatives","BNBF0:USTF0",1768084006380,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084006583,5.59709451,904.25,903.24,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084006783,5.59709451,904.25,903.25,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084007080,5.59709451,904.25,903.26,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084007379,5.59709451,904.25,903.27,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084007584,5.59709451,904.25,903.28,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084007778,5.59709451,904.25,903.29,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084008079,5.59709451,904.25,903.3,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084008280,5.59709451,904.25,903.31,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084008481,5.59709451,904.25,903.32,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084008678,5.59709451,904.25,903.33,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084008882,5.59709451,904.25,903.34,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084009079,5.59709451,904.25,903.35,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084009284,5.59709451,904.25,903.36,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084009580,5.59709451,904.25,903.37,0.68865839]
["bitfinex-derivatives","BNBF0:USTF0",1768084009779,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084009980,5.59709451,904.25,903.24,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084010179,5.59709451,904.25,903.25,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084010479,5.59709451,904.25,903.26,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084010682,5.59709451,904.25,903.27,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084010879,5.59709451,904.25,903.28,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084011083,5.59709451,904.25,903.29,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084011282,5.59709451,904.25,903.3,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084011479,5.59709451,904.25,903.31,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084011681,5.59709451,904.25,903.32,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084011884,5.59709451,904.25,903.33,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084012084,5.59709451,904.25,903.34,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084012280,5.59709451,904.25,903.35,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084012481,5.59709451,904.25,903.36,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084012680,5.59709451,904.25,903.37,0.68858975]
["bitfinex-derivatives","BNBF0:USTF0",1768084012885,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084013184,5.59709451,904.25,903.24,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084013484,5.59709451,904.25,903.25,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084013681,5.59709451,904.25,903.26,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084013883,5.59709451,904.25,903.27,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084014084,5.59709451,904.25,903.28,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084014286,5.59709451,904.25,903.29,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084014580,5.59709451,904.25,903.3,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084014779,5.59709451,904.25,903.31,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084014981,5.59709451,904.25,903.32,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084015183,5.59709451,904.25,903.33,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084015385,5.59709451,904.25,903.34,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084015682,5.59709451,904.25,903.35,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084015884,5.59709451,904.25,903.36,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084016086,5.59709451,904.25,903.37,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084016386,5.59709451,904.25,903.38,0.688556]
["bitfinex-derivatives","BNBF0:USTF0",1768084016686,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084016884,5.59709451,904.25,903.24,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084017082,5.59709451,904.25,903.25,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084017282,5.59709451,904.25,903.26,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084017484,5.59709451,904.25,903.27,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084017683,5.59709451,904.25,903.28,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084017883,5.59709451,904.25,903.29,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084018087,5.59709451,904.25,903.3,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084018284,5.59709451,904.25,903.31,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084018488,5.59709451,904.25,903.32,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084018786,5.59709451,904.25,903.33,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084018984,5.59709451,904.25,903.34,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084019187,5.59709451,904.25,903.35,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084019385,5.59709451,904.25,903.36,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084019584,5.59709451,904.25,903.37,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084019888,5.59709451,904.25,903.38,0.68925893]
["bitfinex-derivatives","BNBF0:USTF0",1768084020087,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084020289,5.59709451,904.25,903.24,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084020587,5.59709451,904.25,903.25,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084020785,5.59709451,904.25,903.26,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084020987,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084020988,5.59709451,904.25,903.27,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084021188,5.59709451,904.25,903.28,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084021389,5.59709451,904.25,903.29,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084021689,5.59709451,904.25,903.3,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084021886,5.59709451,904.25,903.31,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084022087,5.59709451,904.25,903.32,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084022287,5.59709451,904.25,903.33,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084022494,5.59709451,904.25,903.34,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084022688,5.59709451,904.25,903.35,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084022893,5.59709451,904.25,903.36,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084023092,5.59709451,904.25,903.37,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084023289,5.59709451,904.25,903.38,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084023493,5.59709451,904.25,903.39,0.6893551]
["bitfinex-derivatives","BNBF0:USTF0",1768084023793,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084023992,5.59709451,904.25,903.24,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084024193,5.59709451,904.25,903.25,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084024494,5.59709451,904.25,903.26,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084024689,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084024690,5.59709451,904.25,903.27,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084024889,5.59709451,904.25,903.28,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084025094,5.59709451,904.25,903.29,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084025291,5.59709451,904.25,903.3,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084025491,5.59709451,904.25,903.31,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084025690,5.59709451,904.25,903.32,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084025892,5.59709451,904.25,903.33,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084026192,5.59709451,904.25,903.34,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084026396,5.59709451,904.25,903.35,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084026691,5.59709451,904.25,903.36,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084026894,5.59709451,904.25,903.37,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084027092,5.59709451,904.25,903.38,0.68948029]
["bitfinex-derivatives","BNBF0:USTF0",1768084027294,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084027495,5.59709451,904.25,903.24,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084027697,5.59709451,904.25,903.25,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084027992,5.59709451,904.25,903.26,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084028192,5.59709451,904.25,903.27,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084028396,5.59709451,904.25,903.28,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084028594,5.59709451,904.25,903.29,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084028793,5.59709451,904.25,903.3,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084028997,5.59709451,904.25,903.31,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084029194,5.59709451,904.25,903.32,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084029395,5.59709451,904.25,903.33,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084029699,5.59709451,904.25,903.34,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084029899,5.59709451,904.25,903.35,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084030099,5.59709451,904.25,903.36,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084030399,5.59709451,904.25,903.37,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084030596,5.59709451,904.25,903.38,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084030800,5.59709451,904.25,903.39,0.68966709]
["bitfinex-derivatives","BNBF0:USTF0",1768084030997,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084031196,5.59709451,904.25,903.24,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084031399,5.59709451,904.25,903.25,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084031600,5.59709451,904.25,903.26,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084031803,5.59709451,904.25,903.27,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084031997,5.59709451,904.25,903.28,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084032197,5.59709451,904.25,903.29,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084032399,5.59709451,904.25,903.3,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084032599,5.59709451,904.25,903.31,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084032902,5.59709451,904.25,903.32,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084033099,5.59709451,904.25,903.33,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084033301,5.59709451,904.25,903.34,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084033501,5.59709451,904.25,903.35,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084033702,5.59709451,904.25,903.36,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084033899,5.59709451,904.25,903.37,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084034103,5.59709451,904.25,903.38,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084034402,5.59709451,904.25,903.39,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084034603,5.59709451,904.25,903.4,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084034803,5.59709451,904.25,903.41,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084035003,5.59709451,904.25,903.42,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084035201,5.59709451,904.25,903.43,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084035402,5.59709451,904.25,903.44,0.68988878]
["bitfinex-derivatives","BNBF0:USTF0",1768084035601,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084035804,5.59709451,904.25,903.24,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084036001,5.59709451,904.25,903.25,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084036302,5.59709451,904.25,903.26,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084036602,5.59709451,904.25,903.27,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084036807,5.59709451,904.25,903.28,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084037101,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084037102,5.59709451,904.25,903.29,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084037301,5.59709451,904.25,903.3,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084037501,5.59709451,904.25,903.31,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084037705,5.59709451,904.25,903.32,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084037905,5.59709451,904.25,903.33,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084038106,5.59709451,904.25,903.34,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084038303,5.59709451,904.25,903.35,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084038606,5.59709451,904.25,903.36,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084038903,5.59709451,904.25,903.37,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084039106,5.59709451,904.25,903.38,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084039406,5.59709451,904.25,903.39,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084039604,5.59709451,904.25,903.4,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084039805,5.59709451,904.25,903.41,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084040005,5.59709451,904.25,903.42,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084040206,5.59709451,904.25,903.43,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084040405,5.59709451,904.25,903.44,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084040602,5.59709451,904.25,903.45,0.69040956]
["bitfinex-derivatives","BNBF0:USTF0",1768084040801,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084041105,5.59709451,904.25,903.24,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084041307,5.59709451,904.25,903.25,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084041501,5.59709451,904.25,903.26,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084041703,5.59709451,904.25,903.27,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084041906,5.59709451,904.25,903.28,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084042107,5.59709451,904.25,903.29,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084042307,5.59709451,904.25,903.3,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084042507,5.59709451,904.25,903.31,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084042707,5.59709451,904.25,903.32,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084042906,5.59709451,904.25,903.33,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084043110,5.59709451,904.25,903.34,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084043310,5.59709451,904.25,903.35,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084043508,5.59709451,904.25,903.36,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084043717,5.59709451,904.25,903.37,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084044009,5.59709451,904.25,903.38,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084044213,5.59709451,904.25,903.39,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084044414,5.59709451,904.25,903.4,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084044614,5.59709451,904.25,903.41,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084044811,5.59709451,904.25,903.42,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084045012,5.59709451,904.25,903.43,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084045217,5.59709451,904.25,903.44,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084045413,5.59709451,904.25,903.45,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084045718,5.59709451,904.25,903.46,0.69065459]
["bitfinex-derivatives","BNBF0:USTF0",1768084045912,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084046112,5.59709451,904.25,903.24,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084046314,5.59709451,904.25,903.25,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084046512,5.59709451,904.25,903.26,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084046816,5.59709451,904.25,903.27,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084047013,5.59709451,904.25,903.28,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084047315,5.59709451,904.25,903.29,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084047519,5.59709451,904.25,903.3,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084047814,5.59709451,904.25,903.31,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084048013,5.59709451,904.25,903.32,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084048215,5.59709451,904.25,903.33,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084048414,5.59709451,904.25,903.34,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084048717,5.59709451,904.25,903.35,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084048914,5.59709451,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084048915,5.59709451,904.25,903.36,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084049113,5.59709451,904.25,903.37,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084049317,5.59709451,904.25,903.38,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084049513,5.59709451,904.25,903.39,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084049714,5.59709451,904.25,903.4,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084049917,5.59709451,904.25,903.41,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084050119,5.59709451,904.25,903.42,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084050315,0.19258759,904.25,903.43,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084050518,0.19258759,904.25,903.44,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084050718,0.19258759,904.25,903.45,0.6906225]
["bitfinex-derivatives","BNBF0:USTF0",1768084050919,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084051120,0.19258759,904.25,903.24,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084051414,0.19258759,904.25,903.25,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084051614,0.19258759,904.25,903.26,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084051816,0.19258759,904.25,903.27,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084052018,0.19258759,904.25,903.28,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084052218,0.19258759,904.25,903.29,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084052419,0.19258759,904.25,903.3,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084052715,0.19258759,904.25,903.31,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084052919,0.19258759,904.25,903.32,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084053119,0.19258759,904.25,903.33,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084053316,0.19258759,904.25,903.34,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084053617,0.19258759,904.25,903.35,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084053815,0.19258759,904.25,903.36,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084054020,0.19258759,904.25,903.37,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084054219,0.19258759,904.25,903.38,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084054421,0.19258759,904.25,903.39,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084054618,0.19258759,904.25,903.4,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084054821,0.19258759,904.25,903.41,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084055018,0.19258759,904.25,903.42,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084055223,0.19258759,904.25,903.43,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084055420,0.19258759,904.25,903.44,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084055621,0.19258759,904.25,903.45,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084055820,0.19258759,904.25,903.46,0.68971403]
["bitfinex-derivatives","BNBF0:USTF0",1768084056020,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084056220,0.19258759,904.25,903.24,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084056421,0.19258759,904.25,903.25,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084056726,0.19258759,904.25,903.26,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084057022,0.19258759,904.25,903.27,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084057223,0.19258759,904.25,903.28,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084057425,0.19258759,904.25,903.29,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084057623,0.19258759,904.25,903.3,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084057822,0.19258759,904.25,903.31,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084058019,0.19258759,904.25,903.32,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084058219,0.19258759,904.25,903.33,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084058426,0.19258759,904.25,903.34,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084058623,0.19258759,904.25,903.35,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084058924,0.19258759,904.25,903.36,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084059124,0.19258759,904.25,903.37,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084059327,0.19258759,904.25,903.38,0.68969739]
["bitfinex-derivatives","BNBF0:USTF0",1768084059527,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084059724,0.19258759,904.25,903.24,0.68949267]
["bitfinex-derivatives","BNBF0:USTF0",1768084059927,0.19258759,904.25,903.25,0.68949267]
["bitfinex-derivatives","BNBF0:USTF0",1768084060127,0.19258759,904.25,903.26,0.68949267]
["bitfinex-derivatives","BNBF0:USTF0",1768084060326,0.19258759,904.25,903.27,0.68949267]
["bitfinex-derivatives","BNBF0:USTF0",1768084060524,0.19258759,904.25,903.28,0.68949267]
["bitfinex-derivatives","BNBF0:USTF0",1768084060725,0.19258759,904.25,903.29,0.68949267]
["bitfinex-derivatives","BNBF0:USTF0",1768084060927,0.19258759,904.25,903.3,0.68949267]
["bitfinex-derivatives","BNBF0:USTF0",1768084061127,0.19258759,904.25,903.31,0.68949267]
["bitfinex-derivatives","BNBF0:USTF0",1768084061425,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084061628,0.19258759,904.25,903.24,0.68932874]
["bitfinex-derivatives","BNBF0:USTF0",1768084061829,0.19258759,904.25,903.25,0.68932874]
["bitfinex-derivatives","BNBF0:USTF0",1768084062030,0.19258759,904.25,903.26,0.68932874]
["bitfinex-derivatives","BNBF0:USTF0",1768084062231,0.19258759,904.25,903.27,0.68932874]
["bitfinex-derivatives","BNBF0:USTF0",1768084062530,0.19258759,904.25,903.28,0.68932874]
["bitfinex-derivatives","BNBF0:USTF0",1768084062726,0.19258759,904.25,903.29,0.68932874]
["bitfinex-derivatives","BNBF0:USTF0",1768084062927,0.19258759,904.25,903.3,0.68932874]
["bitfinex-derivatives","BNBF0:USTF0",1768084063125,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084063430,0.19258759,904.25,903.24,0.68911359]
["bitfinex-derivatives","BNBF0:USTF0",1768084063630,0.19258759,904.25,903.25,0.68911359]
["bitfinex-derivatives","BNBF0:USTF0",1768084063831,0.19258759,904.25,903.26,0.68911359]
["bitfinex-derivatives","BNBF0:USTF0",1768084064028,0.19258759,904.25,903.27,0.68911359]
["bitfinex-derivatives","BNBF0:USTF0",1768084064229,0.19258759,904.25,903.28,0.68911359]
["bitfinex-derivatives","BNBF0:USTF0",1768084064533,0.19258759,904.25,903.29,0.68911359]
["bitfinex-derivatives","BNBF0:USTF0",1768084064732,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084064928,0.19258759,904.25,903.24,0.68903344]
["bitfinex-derivatives","BNBF0:USTF0",1768084065130,0.19258759,904.25,903.25,0.68903344]
["bitfinex-derivatives","BNBF0:USTF0",1768084065329,0.19258759,904.25,903.26,0.68903344]
["bitfinex-derivatives","BNBF0:USTF0",1768084065530,0.19258759,904.25,903.27,0.68903344]
["bitfinex-derivatives","BNBF0:USTF0",1768084065730,0.19258759,904.25,903.28,0.68903344]
["bitfinex-derivatives","BNBF0:USTF0",1768084065932,0.19258759,904.25,903.29,0.68903344]
["bitfinex-derivatives","BNBF0:USTF0",1768084066230,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084066430,0.19258759,904.25,903.24,0.68891286]
["bitfinex-derivatives","BNBF0:USTF0",1768084066631,0.19258759,904.25,903.25,0.68891286]
["bitfinex-derivatives","BNBF0:USTF0",1768084066836,0.19258759,904.25,903.26,0.68891286]
["bitfinex-derivatives","BNBF0:USTF0",1768084067033,0.19258759,904.25,903.27,0.68891286]
["bitfinex-derivatives","BNBF0:USTF0",1768084067336,0.19258759,904.25,903.28,0.68891286]
["bitfinex-derivatives","BNBF0:USTF0",1768084067532,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084067736,0.19258759,904.25,903.24,0.68885997]
["bitfinex-derivatives","BNBF0:USTF0",1768084067932,0.19258759,904.25,903.25,0.68885997]
["bitfinex-derivatives","BNBF0:USTF0",1768084068132,0.19258759,904.25,903.26,0.68885997]
["bitfinex-derivatives","BNBF0:USTF0",1768084068335,0.19258759,904.25,903.27,0.68885997]
["bitfinex-derivatives","BNBF0:USTF0",1768084068635,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084068838,0.19258759,904.25,903.24,0.68881703]
["bitfinex-derivatives","BNBF0:USTF0",1768084069037,0.19258759,904.25,903.25,0.68881703]
["bitfinex-derivatives","BNBF0:USTF0",1768084069238,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084094059,0.19258759,904.25,903.24,0.68860823]
["bitfinex-derivatives","BNBF0:USTF0",1768084094264,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084094559,0.19258759,904.25,903.24,0.68863571]
["bitfinex-derivatives","BNBF0:USTF0",1768084094857,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084095062,0.19258759,904.25,903.24,0.68863571]
["bitfinex-derivatives","BNBF0:USTF0",1768084095363,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084095565,0.19258759,904.25,903.24,0.68868915]
["bitfinex-derivatives","BNBF0:USTF0",1768084095762,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084095962,0.19258759,904.25,903.24,0.68868915]
["bitfinex-derivatives","BNBF0:USTF0",1768084096165,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084096362,0.19258759,904.25,903.24,0.68874605]
["bitfinex-derivatives","BNBF0:USTF0",1768084096566,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084096763,0.19258759,904.25,903.24,0.68874605]
["bitfinex-derivatives","BNBF0:USTF0",1768084096966,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084097164,0.19258759,904.25,903.24,0.68874605]
["bitfinex-derivatives","BNBF0:USTF0",1768084097368,0.19258759,904.25,903.25,0.68874605]
["bitfinex-derivatives","BNBF0:USTF0",1768084097666,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084097866,0.19258759,904.25,903.24,0.68880674]
["bitfinex-derivatives","BNBF0:USTF0",1768084098067,0.19258759,904.25,903.25,0.68880674]
["bitfinex-derivatives","BNBF0:USTF0",1768084098265,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084098465,0.19258759,904.25,903.24,0.68887163]
["bitfinex-derivatives","BNBF0:USTF0",1768084098669,0.19258759,904.25,903.25,0.68887163]
["bitfinex-derivatives","BNBF0:USTF0",1768084098969,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084099165,0.19258759,904.25,903.24,0.68887163]
["bitfinex-derivatives","BNBF0:USTF0",1768084099366,0.19258759,904.25,903.25,0.68887163]
["bitfinex-derivatives","BNBF0:USTF0",1768084099670,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084099966,0.19258759,904.25,903.24,0.6889412]
["bitfinex-derivatives","BNBF0:USTF0",1768084100166,0.19258759,904.25,903.25,0.6889412]
["bitfinex-derivatives","BNBF0:USTF0",1768084100366,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084100367,0.19258759,904.25,903.26,0.6889412]
["bitfinex-derivatives","BNBF0:USTF0",1768084100565,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084100866,0.19258759,904.25,903.24,0.68901605]
["bitfinex-derivatives","BNBF0:USTF0",1768084101069,0.19258759,904.25,903.25,0.68901605]
["bitfinex-derivatives","BNBF0:USTF0",1768084101269,0.19258759,904.25,903.26,0.68901605]
["bitfinex-derivatives","BNBF0:USTF0",1768084101470,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084101666,0.19258759,904.25,903.24,0.68909697]
["bitfinex-derivatives","BNBF0:USTF0",1768084101871,0.19258759,904.25,903.25,0.68909697]
["bitfinex-derivatives","BNBF0:USTF0",1768084102071,0.19258759,904.25,903.26,0.68909697]
["bitfinex-derivatives","BNBF0:USTF0",1768084102270,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084102468,0.19258759,904.25,903.24,0.689126]
["bitfinex-derivatives","BNBF0:USTF0",1768084102766,0.19258759,904.25,903.25,0.689126]
["bitfinex-derivatives","BNBF0:USTF0",1768084103067,0.19258759,904.25,903.26,0.689126]
["bitfinex-derivatives","BNBF0:USTF0",1768084103371,0.19258759,904.25,903.27,0.689126]
["bitfinex-derivatives","BNBF0:USTF0",1768084103571,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084103773,0.19258759,904.25,903.26,0.6891562]
["bitfinex-derivatives","BNBF0:USTF0",1768084103969,0.19258759,904.25,903.27,0.6891562]
["bitfinex-derivatives","BNBF0:USTF0",1768084104168,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084104373,0.19258759,904.25,903.26,0.68918766]
["bitfinex-derivatives","BNBF0:USTF0",1768084104573,0.19258759,904.25,903.27,0.68918766]
["bitfinex-derivatives","BNBF0:USTF0",1768084104773,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084105073,0.19258759,904.25,903.26,0.68918766]
["bitfinex-derivatives","BNBF0:USTF0",1768084105371,0.19258759,904.25,903.27,0.68918766]
["bitfinex-derivatives","BNBF0:USTF0",1768084105572,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084105774,0.19258759,904.25,903.26,0.68919611]
["bitfinex-derivatives","BNBF0:USTF0",1768084106073,0.19258759,904.25,903.27,0.68919611]
["bitfinex-derivatives","BNBF0:USTF0",1768084106269,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084106471,0.19258759,904.25,903.26,0.68920506]
["bitfinex-derivatives","BNBF0:USTF0",1768084106674,0.19258759,904.25,903.27,0.68920506]
["bitfinex-derivatives","BNBF0:USTF0",1768084106973,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084107169,0.19258759,904.25,903.26,0.68999407]
["bitfinex-derivatives","BNBF0:USTF0",1768084107471,0.19258759,904.25,903.27,0.68999407]
["bitfinex-derivatives","BNBF0:USTF0",1768084107672,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084107873,0.19258759,904.25,903.26,0.68999218]
["bitfinex-derivatives","BNBF0:USTF0",1768084108076,0.19258759,904.25,903.27,0.68999218]
["bitfinex-derivatives","BNBF0:USTF0",1768084108278,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084108573,0.19258759,904.25,903.26,0.68999029]
["bitfinex-derivatives","BNBF0:USTF0",1768084108873,0.19258759,904.25,903.27,0.68999029]
["bitfinex-derivatives","BNBF0:USTF0",1768084109073,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084109378,0.19258759,904.25,903.26,0.68998838]
["bitfinex-derivatives","BNBF0:USTF0",1768084109572,0.19258759,904.25,903.27,0.68998838]
["bitfinex-derivatives","BNBF0:USTF0",1768084109774,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084109974,0.19258759,904.25,903.26,0.68998838]
["bitfinex-derivatives","BNBF0:USTF0",1768084110273,0.19258759,904.25,903.27,0.68998838]
["bitfinex-derivatives","BNBF0:USTF0",1768084110474,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084110677,0.19258759,904.25,903.26,0.68998649]
["bitfinex-derivatives","BNBF0:USTF0",1768084110873,0.19258759,904.25,903.27,0.68998649]
["bitfinex-derivatives","BNBF0:USTF0",1768084111075,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084111276,0.19258759,904.25,903.26,0.68998461]
["bitfinex-derivatives","BNBF0:USTF0",1768084111478,0.19258759,904.25,903.27,0.68998461]
["bitfinex-derivatives","BNBF0:USTF0",1768084111678,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084111879,0.19258759,904.25,903.26,0.68998461]
["bitfinex-derivatives","BNBF0:USTF0",1768084112077,0.19258759,904.25,903.27,0.68998461]
["bitfinex-derivatives","BNBF0:USTF0",1768084112277,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084112575,0.19258759,904.25,903.26,0.68998272]
["bitfinex-derivatives","BNBF0:USTF0",1768084112775,0.19258759,904.25,903.27,0.68998272]
["bitfinex-derivatives","BNBF0:USTF0",1768084112978,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084113174,0.19258759,904.25,903.26,0.68998272]
["bitfinex-derivatives","BNBF0:USTF0",1768084113381,0.19258759,904.25,903.27,0.68998272]
["bitfinex-derivatives","BNBF0:USTF0",1768084113679,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084113980,0.19258759,904.25,903.26,0.68998084]
["bitfinex-derivatives","BNBF0:USTF0",1768084114178,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084119178,0.19258759,904.25,903.26,0.69029419]
["bitfinex-derivatives","BNBF0:USTF0",1768084119383,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084119580,0.19258759,904.25,903.26,0.69029419]
["bitfinex-derivatives","BNBF0:USTF0",1768084119777,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084120084,0.19258759,904.25,903.26,0.69029419]
["bitfinex-derivatives","BNBF0:USTF0",1768084120383,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084120579,0.19258759,904.25,903.26,0.69039169]
["bitfinex-derivatives","BNBF0:USTF0",1768084120780,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084120980,0.19258759,904.25,903.26,0.69039169]
["bitfinex-derivatives","BNBF0:USTF0",1768084121183,0.19258759,904.25,903.27,0.69050642]
["bitfinex-derivatives","BNBF0:USTF0",1768084121380,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084121580,0.19258759,904.25,903.26,0.69050642]
["bitfinex-derivatives","BNBF0:USTF0",1768084121784,0.19258759,904.25,903.27,0.69050642]
["bitfinex-derivatives","BNBF0:USTF0",1768084121981,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084122184,0.19258759,904.25,903.26,0.69051572]
["bitfinex-derivatives","BNBF0:USTF0",1768084122383,0.19258759,904.25,903.27,0.69051572]
["bitfinex-derivatives","BNBF0:USTF0",1768084122584,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084122786,0.19258759,904.25,903.26,0.69061787]
["bitfinex-derivatives","BNBF0:USTF0",1768084122980,0.19258759,904.25,903.27,0.69061787]
["bitfinex-derivatives","BNBF0:USTF0",1768084123184,0.19258759,904.25,903.28,0.69075532]
["bitfinex-derivatives","BNBF0:USTF0",1768084123485,0.19258759,904.25,903.25,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1768084123781,0.19258759,904.25,903.26,0.69075532]
["bitfinex-derivatives","BNBF0:USTF0",1768084123981,0.19258759,904.25,903.27,0.69075532]
["bitfinex-derivatives","BNBF0:USTF0",1768084124184,0.19258759,904.25,903.28,0.69075532]
["bitfinex-derivatives","BNBF0:USTF0",1768084124384,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084124385,0.19258759,904.25,903.29,0.69075532]
["bitfinex-derivatives","BNBF0:USTF0",1768084124687,0.19258759,904.25,903.23,7.67245563]
["bitfinex-derivatives","BNBF0:USTF0",1768084124688,0.19258759,904.25,903.3,0.69075532]
["bitfinex-derivatives","BNBF0:USTF0",1768084124887,0.19258759,904.25,903.31,0.69075532]
["bitfinex-derivatives","BNBF0:USTF0",1768084125085,0.19258759,904.25,903.32,0.69075532]
["bitfinex-derivatives","BNBF0:USTF0",1768084125288,0.19258759,904.25,903.03,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084125489,0.19258759,904.25,903.04,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084125685,0.19258759,904.25,903.05,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084125886,0.19258759,904.25,903.06,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084126084,0.19258759,904.25,903.07,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084126288,0.19258759,904.25,903.08,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084126489,0.19258759,904.25,903.09,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084126689,0.19258759,904.25,903.1,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084126886,0.19258759,904.25,903.11,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084127092,0.19258759,904.25,903.12,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084127288,0.19258759,904.25,903.13,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084127491,0.19258759,904.25,903.14,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084127692,0.19258759,904.25,903.15,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084127892,2.73162362,904.8,903.16,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084128088,0.19253325,904.09,903.17,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084128286,5.97920507,904.09,903.18,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084128488,5.78667182,904.09,903.19,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084128688,5.97920401,904.09,903.2,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084128889,5.97920401,904.09,903.21,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084129192,5.97920401,904.09,903.22,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084129487,5.97920401,904.09,903.23,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084129692,5.97920401,904.09,903.24,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084129891,5.97920401,904.09,903.25,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084130092,5.97920401,904.09,903.26,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084130290,5.97920401,904.09,903.27,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084130494,5.97920401,904.09,903.28,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084130789,5.97920401,904.09,903.29,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084130994,5.97920401,904.09,903.3,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084131193,5.97920401,904.09,903.31,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084131490,5.97920401,904.09,903.32,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084131691,5.97920401,904.09,903.33,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084131991,5.97920401,904.09,903.34,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084132291,5.97920401,904.09,903.35,0.69094623]
["bitfinex-derivatives","BNBF0:USTF0",1768084132495,5.97920401,904.09,903.13,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1768084132694,5.97920401,904.09,903.14,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084132892,5.97920401,904.09,903.15,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084133094,5.97920401,904.09,903.13,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1768084133095,5.97920401,904.09,903.16,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084133295,5.97920401,904.09,903.17,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084133493,5.97920401,904.09,903.13,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1768084133494,5.97920401,904.09,903.18,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084133790,5.97920401,904.09,903.19,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084133991,5.97920401,904.09,903.2,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084134197,5.97920401,904.09,903.21,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084134496,5.97920401,904.09,903.22,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084134697,5.97920401,904.09,903.23,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084134896,5.97920401,904.09,903.24,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084135096,5.97920401,904.09,903.25,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084135296,5.97920401,904.09,903.26,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084135497,5.97920401,904.09,903.27,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084135698,5.97920401,904.09,903.28,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084135899,5.97920401,904.09,903.29,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084136094,5.97920401,904.09,903.3,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084136295,5.97920401,904.09,903.31,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084136496,5.97920401,904.09,903.32,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084136692,5.97920401,904.09,903.33,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084136898,5.97920401,904.09,903.34,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084137094,5.97920401,904.09,903.35,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084137299,5.97920401,904.09,903.36,0.69141167]
["bitfinex-derivatives","BNBF0:USTF0",1768084137500,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084137698,5.97920401,904.09,903.16,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084137901,5.97920401,904.09,903.17,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084138198,5.97920401,904.09,903.18,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084138396,5.97920401,904.09,903.19,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084138597,5.97920401,904.09,903.2,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084138796,5.97920401,904.09,903.21,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084138997,5.97920401,904.09,903.22,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084139198,5.97920401,904.09,903.23,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084139400,5.97920401,904.09,903.24,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084139596,5.97920401,904.09,903.25,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084139899,5.97920401,904.09,903.26,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084140097,5.97920401,904.09,903.27,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084140302,5.97920401,904.09,903.28,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084140498,5.97920401,904.09,903.29,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084140699,5.97920401,904.09,903.3,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084141002,5.97920401,904.09,903.31,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084141297,5.97920401,904.09,903.32,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084141502,5.97920401,904.09,903.33,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084141799,5.97920401,904.09,903.34,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084142001,5.97920401,904.09,903.35,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084142200,5.97920401,904.09,903.36,0.69185477]
["bitfinex-derivatives","BNBF0:USTF0",1768084142400,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084142603,5.97920401,904.09,903.16,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084142803,5.97920401,904.09,903.17,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084142999,5.97920401,904.09,903.18,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084143200,5.97920401,904.09,903.19,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084143403,5.97920401,904.09,903.2,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084143703,5.97920401,904.09,903.21,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084144002,5.97920401,904.09,903.22,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084144202,5.97920401,904.09,903.23,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084144404,5.97920401,904.09,903.24,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084144605,5.97920401,904.09,903.25,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084144803,5.97920401,904.09,903.26,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084145100,5.97920401,904.09,903.27,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084145403,5.97920401,904.09,903.28,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084145603,5.97920401,904.09,903.29,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084145805,5.97920401,904.09,903.3,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084146007,5.97920401,904.09,903.31,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084146207,5.97920401,904.09,903.32,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084146404,5.97920401,904.09,903.33,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084146603,5.97920401,904.09,903.34,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084146805,5.97920401,904.09,903.35,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084147005,5.97920401,904.09,903.36,0.69185454]
["bitfinex-derivatives","BNBF0:USTF0",1768084147202,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084147407,5.97920401,904.09,903.16,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084147706,5.97920401,904.09,903.17,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084147906,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084147907,5.97920401,904.09,903.18,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084148206,5.97920401,904.09,903.19,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084148407,5.97920401,904.09,903.2,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084148606,5.97920401,904.09,903.21,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084148808,5.97920401,904.09,903.22,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084149004,5.97920401,904.09,903.23,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084149203,5.97920401,904.09,903.24,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084149403,5.97920401,904.09,903.25,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084149605,5.97920401,904.09,903.26,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084149805,5.97920401,904.09,903.27,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084150007,5.97920401,904.09,903.28,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084150208,5.97920401,904.09,903.29,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084150507,5.97920401,904.09,903.3,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084150703,5.97920401,904.09,903.31,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084150908,5.97920401,904.09,903.32,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084151106,5.97920401,904.09,903.33,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084151304,5.97920401,904.09,903.34,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084151510,5.97920401,904.09,903.35,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084151709,5.97920401,904.09,903.36,0.69185466]
["bitfinex-derivatives","BNBF0:USTF0",1768084151911,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084152107,5.97920401,904.09,903.16,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084152309,5.97920401,904.09,903.17,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084152507,5.97920401,904.09,903.18,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084152709,5.97920401,904.09,903.19,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084152911,5.97920401,904.09,903.2,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084153111,5.97920401,904.09,903.21,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084153307,5.97920401,904.09,903.22,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084153508,5.97920401,904.09,903.23,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084153812,5.97920401,904.09,903.24,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084154012,5.97920401,904.09,903.25,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084154210,5.97920401,904.09,903.26,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084154409,5.97920401,904.09,903.27,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084154609,5.97920401,904.09,903.28,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084154813,5.97920401,904.09,903.29,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084155108,5.97920401,904.09,903.3,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084155314,5.97920401,904.09,903.31,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084155614,5.97920401,904.09,903.32,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084155910,5.97920401,904.09,903.33,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084156110,5.97920401,904.09,903.34,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084156313,5.97920401,904.09,903.35,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084156512,5.97920401,904.09,903.36,0.69185402]
["bitfinex-derivatives","BNBF0:USTF0",1768084156816,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084157013,5.97920401,904.09,903.16,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084157216,5.97920401,904.09,903.17,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084157412,5.97920401,904.09,903.18,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084157612,5.97920401,904.09,903.19,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084157815,5.97920401,904.09,903.2,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084158018,5.97920401,904.09,903.21,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084158218,5.97920401,904.09,903.22,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084158514,5.97920401,904.09,903.23,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084158818,5.97920401,904.09,903.24,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084159016,5.97920401,904.09,903.25,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084159216,5.97920401,904.09,903.26,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084159416,5.97920401,904.09,903.27,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084159617,5.97920401,904.09,903.28,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084159919,5.97920401,904.09,903.29,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084160116,5.97920401,904.09,903.3,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084160320,5.97920401,904.09,903.31,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084160519,5.97920401,904.09,903.32,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084160717,5.97920401,904.09,903.33,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084160920,5.97920401,904.09,903.34,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084161118,5.97920401,904.09,903.35,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084161315,5.97920401,904.09,903.36,0.69185262]
["bitfinex-derivatives","BNBF0:USTF0",1768084161519,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084161722,5.97920401,904.09,903.16,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084162018,5.97920401,904.09,903.17,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084162216,5.97920401,904.09,903.18,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084162421,5.97920401,904.09,903.19,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084162621,5.97920401,904.09,903.2,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084162817,5.97920401,904.09,903.21,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084163122,5.97920401,904.09,903.22,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084163417,5.97920401,904.09,903.23,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084163618,5.97920401,904.09,903.24,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084163820,5.97920401,904.09,903.25,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084164022,5.97920401,904.09,903.26,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084164221,5.97920401,904.09,903.27,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084164422,5.97920401,904.09,903.28,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084164618,5.97920401,904.09,903.29,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084164820,5.97920401,904.09,903.3,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084165022,5.97920401,904.09,903.31,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084165223,5.97920401,904.09,903.32,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084165420,5.97920401,904.09,903.33,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084165623,5.97920401,904.09,903.34,0.69185269]
["bitfinex-derivatives","BNBF0:USTF0",1768084165824,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084166025,5.97920401,904.09,903.16,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084166223,5.97920401,904.09,903.17,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084166426,5.97920401,904.09,903.18,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084166722,5.97920401,904.09,903.19,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084166922,5.97920401,904.09,903.2,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084167122,5.97920401,904.09,903.21,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084167421,5.97920401,904.09,903.22,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084167622,5.97920401,904.09,903.23,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084167823,5.97920401,904.09,903.24,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084168027,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084168028,5.97920401,904.09,903.25,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084168228,5.97920401,904.09,903.26,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084168424,5.97920401,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084168425,0.19253219,904.09,903.27,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084168625,0.19253219,904.09,903.28,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084168825,0.19253219,904.09,903.29,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084169024,0.19253219,904.09,903.3,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084169223,0.19253219,904.09,903.31,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084169524,0.19253219,904.09,903.32,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084169724,0.19253219,904.09,903.33,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084169926,0.19253219,904.09,903.34,0.69185274]
["bitfinex-derivatives","BNBF0:USTF0",1768084170129,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084170326,0.19253219,904.09,903.16,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084170527,0.19253219,904.09,903.17,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084170727,0.19253219,904.09,903.18,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084170924,0.19253219,904.09,903.19,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084171231,0.19253219,904.09,903.2,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084171429,0.19253219,904.09,903.21,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084171627,0.19253219,904.09,903.22,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084171931,0.19253219,904.09,903.23,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084172228,0.19253219,904.09,903.24,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084172428,0.19253219,904.09,903.25,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084172729,0.19253219,904.09,903.26,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084172927,0.19253219,904.09,903.27,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084173229,0.19253219,904.09,903.28,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084173428,0.19253219,904.09,903.29,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084173631,0.19253219,904.09,903.3,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084173830,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084173831,0.19253219,904.09,903.31,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084174032,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084174033,0.19253219,904.09,903.32,0.69197214]
["bitfinex-derivatives","BNBF0:USTF0",1768084174227,0.19253219,904.09,903.33,0.69193312]
["bitfinex-derivatives","BNBF0:USTF0",1768084174427,0.19253219,904.09,903.34,0.69193312]
["bitfinex-derivatives","BNBF0:USTF0",1768084174627,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084174826,0.19253219,904.09,903.16,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084175029,0.19253219,904.09,903.17,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084175227,0.19253219,904.09,903.18,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084175528,0.19253219,904.09,903.19,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084175731,0.19253219,904.09,903.2,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084176027,0.19253219,904.09,903.21,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084176231,0.19253219,904.09,903.22,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084176433,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084176434,0.19253219,904.09,903.23,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084176627,0.19253219,904.09,903.24,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084176931,0.19253219,904.09,903.25,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084177229,0.19253219,904.09,903.26,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084177530,0.19253219,904.09,903.27,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084177727,0.19253219,904.09,903.28,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084178031,0.19253219,904.09,903.29,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084178228,0.19253219,904.09,903.3,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084178526,0.19253219,904.09,903.31,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084178730,0.19253219,904.09,903.32,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084178927,0.19253219,904.09,903.33,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084179130,0.19253219,904.09,903.34,0.69193324]
["bitfinex-derivatives","BNBF0:USTF0",1768084179329,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084179629,0.19253219,904.09,903.16,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084179929,0.19253219,904.09,903.17,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084180228,0.19253219,904.09,903.18,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084180531,0.19253219,904.09,903.19,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084180731,0.19253219,904.09,903.2,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084181029,0.19253219,904.09,903.21,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084181232,0.19253219,904.09,903.22,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084181432,0.19253219,904.09,903.23,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084181631,0.19253219,904.09,903.24,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084181829,0.19253219,904.09,903.25,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084182131,0.19253219,904.09,903.26,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084182432,0.19253219,904.09,903.27,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084182631,0.19253219,904.09,903.28,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084182828,0.19253219,904.09,903.29,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084183028,0.19253219,904.09,903.3,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084183233,0.19253219,904.09,903.31,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084183429,0.19253219,904.09,903.32,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084183632,0.19253219,904.09,903.33,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084183833,0.19253219,904.09,903.34,0.69186787]
["bitfinex-derivatives","BNBF0:USTF0",1768084184133,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084184334,0.19253219,904.09,903.16,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084184531,0.19253219,904.09,903.17,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084184831,0.19253219,904.09,903.18,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084185135,0.19253219,904.09,903.19,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084185434,0.19253219,904.09,903.2,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084185634,0.19253219,904.09,903.21,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084185932,0.19253219,904.09,903.22,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084186131,0.19253219,904.09,903.23,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084186332,0.19253219,904.09,903.24,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084186532,0.19253219,904.09,903.25,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084186736,0.19253219,904.09,903.26,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084186936,0.19253219,904.09,903.27,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084187136,0.19253219,904.09,903.28,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084187335,0.19253219,904.09,903.29,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084187535,0.19253219,904.09,903.3,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084187731,0.19253219,904.09,903.31,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084187936,0.19253219,904.09,903.32,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084188133,0.19253219,904.09,903.33,0.69183808]
["bitfinex-derivatives","BNBF0:USTF0",1768084188337,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084188536,0.19253219,904.09,903.16,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084188738,0.19253219,904.09,903.17,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084188938,0.19253219,904.09,903.18,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084189139,0.19253219,904.09,903.19,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084189339,0.19253219,904.09,903.2,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084189535,0.19253219,904.09,903.21,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084189735,0.19253219,904.09,903.22,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084189938,0.19253219,904.09,903.23,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084190136,0.19253219,904.09,903.24,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084190437,0.19253219,904.09,903.25,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084190735,0.19253219,904.09,903.26,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084191035,0.19253219,904.09,903.27,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084191339,0.19253219,904.09,903.28,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084191539,0.19253219,904.09,903.29,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084191740,0.19253219,904.09,903.3,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084191939,0.19253219,904.09,903.31,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084192136,0.19253219,904.09,903.32,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084192339,0.19253219,904.09,903.33,0.69182554]
["bitfinex-derivatives","BNBF0:USTF0",1768084192542,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084192739,0.19253219,904.09,903.29,0.69181831]
["bitfinex-derivatives","BNBF0:USTF0",1768084192938,0.19253219,904.09,903.3,0.69181831]
["bitfinex-derivatives","BNBF0:USTF0",1768084193142,0.19253219,904.09,903.31,0.69181831]
["bitfinex-derivatives","BNBF0:USTF0",1768084193441,0.19253219,904.09,903.32,0.69181831]
["bitfinex-derivatives","BNBF0:USTF0",1768084193641,0.19253219,904.09,903.33,0.69181831]
["bitfinex-derivatives","BNBF0:USTF0",1768084193939,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084194139,0.19253219,904.09,903.29,0.6918174]
["bitfinex-derivatives","BNBF0:USTF0",1768084194341,0.19253219,904.09,903.3,0.6918174]
["bitfinex-derivatives","BNBF0:USTF0",1768084194539,0.19253219,904.09,903.31,0.6918174]
["bitfinex-derivatives","BNBF0:USTF0",1768084194738,0.19253219,904.09,903.32,0.6918174]
["bitfinex-derivatives","BNBF0:USTF0",1768084194938,0.19253219,904.09,903.33,0.6918174]
["bitfinex-derivatives","BNBF0:USTF0",1768084195240,0.19253219,904.09,903.34,0.6918174]
["bitfinex-derivatives","BNBF0:USTF0",1768084195440,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084195639,0.19253219,904.09,903.29,0.69181632]
["bitfinex-derivatives","BNBF0:USTF0",1768084195843,0.19253219,904.09,903.3,0.69181632]
["bitfinex-derivatives","BNBF0:USTF0",1768084196043,0.19253219,904.09,903.31,0.69181632]
["bitfinex-derivatives","BNBF0:USTF0",1768084196241,0.19253219,904.09,903.32,0.69181632]
["bitfinex-derivatives","BNBF0:USTF0",1768084196440,0.19253219,904.09,903.33,0.69181632]
["bitfinex-derivatives","BNBF0:USTF0",1768084196740,0.19253219,904.09,903.34,0.69181632]
["bitfinex-derivatives","BNBF0:USTF0",1768084196938,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084197140,0.19253219,904.09,903.29,0.69307306]
["bitfinex-derivatives","BNBF0:USTF0",1768084197343,0.19253219,904.09,903.3,0.69307306]
["bitfinex-derivatives","BNBF0:USTF0",1768084197643,0.19253219,904.09,903.31,0.69307306]
["bitfinex-derivatives","BNBF0:USTF0",1768084197843,0.19253219,904.09,903.32,0.69307306]
["bitfinex-derivatives","BNBF0:USTF0",1768084198044,0.19253219,904.09,903.33,0.69307306]
["bitfinex-derivatives","BNBF0:USTF0",1768084198344,0.19253219,904.09,903.34,0.69307306]
["bitfinex-derivatives","BNBF0:USTF0",1768084198540,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084198845,0.19253219,904.09,903.29,0.69307395]
["bitfinex-derivatives","BNBF0:USTF0",1768084199045,0.19253219,904.09,903.3,0.69307395]
["bitfinex-derivatives","BNBF0:USTF0",1768084199341,0.19253219,904.09,903.31,0.69307395]
["bitfinex-derivatives","BNBF0:USTF0",1768084199544,0.19253219,904.09,903.32,0.69307395]
["bitfinex-derivatives","BNBF0:USTF0",1768084199740,0.19253219,904.09,903.33,0.69307395]
["bitfinex-derivatives","BNBF0:USTF0",1768084199944,0.19253219,904.09,903.34,0.69307395]
["bitfinex-derivatives","BNBF0:USTF0",1768084200141,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084200445,0.19253219,904.09,903.29,0.69307553]
["bitfinex-derivatives","BNBF0:USTF0",1768084200645,0.19253219,904.09,903.3,0.69307553]
["bitfinex-derivatives","BNBF0:USTF0",1768084200945,0.19253219,904.09,903.31,0.69307553]
["bitfinex-derivatives","BNBF0:USTF0",1768084201244,0.19253219,904.09,903.32,0.69307553]
["bitfinex-derivatives","BNBF0:USTF0",1768084201442,0.19253219,904.09,903.33,0.69307553]
["bitfinex-derivatives","BNBF0:USTF0",1768084201645,0.19253219,904.09,903.34,0.69307553]
["bitfinex-derivatives","BNBF0:USTF0",1768084201845,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084202044,0.19253219,904.09,903.29,0.69307704]
["bitfinex-derivatives","BNBF0:USTF0",1768084202245,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084202246,0.19253219,904.09,903.3,0.69307704]
["bitfinex-derivatives","BNBF0:USTF0",1768084202446,0.19253219,904.09,903.31,0.69307704]
["bitfinex-derivatives","BNBF0:USTF0",1768084202742,0.19253219,904.09,903.32,0.69307704]
["bitfinex-derivatives","BNBF0:USTF0",1768084203046,0.19253219,904.09,903.33,0.69307704]
["bitfinex-derivatives","BNBF0:USTF0",1768084203346,0.19253219,904.09,903.34,0.69307704]
["bitfinex-derivatives","BNBF0:USTF0",1768084203547,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084203747,0.19253219,904.09,903.29,0.69308154]
["bitfinex-derivatives","BNBF0:USTF0",1768084204047,0.19253219,904.09,903.3,0.69308154]
["bitfinex-derivatives","BNBF0:USTF0",1768084204347,0.19253219,904.09,903.31,0.69308154]
["bitfinex-derivatives","BNBF0:USTF0",1768084204546,0.19253219,904.09,903.32,0.69308154]
["bitfinex-derivatives","BNBF0:USTF0",1768084204744,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084205047,0.19253219,904.09,903.29,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1768084205242,0.19253219,904.09,903.3,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1768084205443,0.19253219,904.09,903.31,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1768084205644,0.19253219,904.09,903.32,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1768084205846,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084206046,0.19253219,904.09,903.29,0.69308772]
["bitfinex-derivatives","BNBF0:USTF0",1768084206248,0.19253219,904.09,903.3,0.69308772]
["bitfinex-derivatives","BNBF0:USTF0",1768084206447,0.19253219,904.09,903.31,0.69308772]
["bitfinex-derivatives","BNBF0:USTF0",1768084206644,0.19253219,904.09,903.32,0.69308772]
["bitfinex-derivatives","BNBF0:USTF0",1768084206848,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084207149,0.19253219,904.09,903.29,0.69309149]
["bitfinex-derivatives","BNBF0:USTF0",1768084207346,0.19253219,904.09,903.3,0.69309149]
["bitfinex-derivatives","BNBF0:USTF0",1768084207648,0.19253219,904.09,903.31,0.69309149]
["bitfinex-derivatives","BNBF0:USTF0",1768084207850,0.19253219,904.09,903.32,0.69309149]
["bitfinex-derivatives","BNBF0:USTF0",1768084208052,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084208249,0.19253219,904.09,903.29,0.69309933]
["bitfinex-derivatives","BNBF0:USTF0",1768084208545,0.19253219,904.09,903.3,0.69309933]
["bitfinex-derivatives","BNBF0:USTF0",1768084208747,0.19253219,904.09,903.31,0.69309933]
["bitfinex-derivatives","BNBF0:USTF0",1768084208949,0.19253219,904.09,903.32,0.69309933]
["bitfinex-derivatives","BNBF0:USTF0",1768084209147,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084209346,0.19253219,904.09,903.29,0.69310477]
["bitfinex-derivatives","BNBF0:USTF0",1768084209551,0.19253219,904.09,903.3,0.69310477]
["bitfinex-derivatives","BNBF0:USTF0",1768084209748,0.19253219,904.09,903.31,0.69310477]
["bitfinex-derivatives","BNBF0:USTF0",1768084210051,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084210251,0.19253219,904.09,903.29,0.69311485]
["bitfinex-derivatives","BNBF0:USTF0",1768084210449,0.19253219,904.09,903.3,0.69311485]
["bitfinex-derivatives","BNBF0:USTF0",1768084210654,0.19253219,904.09,903.31,0.69311485]
["bitfinex-derivatives","BNBF0:USTF0",1768084210949,0.19253219,904.09,903.28,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1768084211148,0.19253219,904.09,903.29,0.69311182]
["bitfinex-derivatives","BNBF0:USTF0",1768084211451,0.19253219,904.09,903.3,0.69311182]
["bitfinex-derivatives","BNBF0:USTF0",1768084211651,0.19253219,904.09,903.31,0.69311182]
["bitfinex-derivatives","BNBF0:USTF0",1768084211848,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084212049,0.19253219,904.09,903.16,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084212249,0.19253219,904.09,903.17,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084212449,0.19253219,904.09,903.18,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084212649,0.19253219,904.09,903.19,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084212949,0.19253219,904.09,903.2,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084213253,0.19253219,904.09,903.21,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084213553,0.19253219,904.09,903.15,8.40083225]
["bitfinex-derivatives","BNBF0:USTF0",1768084213554,0.19253219,904.09,903.22,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084213749,0.19253219,904.09,903.23,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084213948,0.19253219,904.09,903.24,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084214151,0.19253219,904.09,903.25,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084214350,0.19253219,904.09,903.26,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084214550,0.19253219,904.09,903.27,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084214752,0.19253219,904.09,903.28,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084214951,0.19253219,904.09,903.29,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084215153,0.19253219,904.09,903.3,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084215350,0.19253219,904.09,903.31,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084215555,0.19253219,904.09,903.32,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084215751,0.19253219,904.09,903.33,0.69311466]
["bitfinex-derivatives","BNBF0:USTF0",1768084215953,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084216152,0.19253219,904.09,903.26,0.69313801]
["bitfinex-derivatives","BNBF0:USTF0",1768084216354,0.19253219,904.09,903.27,0.69313801]
["bitfinex-derivatives","BNBF0:USTF0",1768084216553,0.19253219,904.09,903.28,0.69313801]
["bitfinex-derivatives","BNBF0:USTF0",1768084216756,0.19253219,904.09,903.29,0.69313801]
["bitfinex-derivatives","BNBF0:USTF0",1768084216956,0.19253219,904.09,903.3,0.69313801]
["bitfinex-derivatives","BNBF0:USTF0",1768084217253,0.19253219,904.09,903.31,0.69313801]
["bitfinex-derivatives","BNBF0:USTF0",1768084217458,0.19253219,904.09,903.32,0.69313801]
["bitfinex-derivatives","BNBF0:USTF0",1768084217653,0.19253219,904.09,903.33,0.69313801]
["bitfinex-derivatives","BNBF0:USTF0",1768084217857,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084218053,0.19253219,904.09,903.26,0.69316022]
["bitfinex-derivatives","BNBF0:USTF0",1768084218352,0.19253219,904.09,903.27,0.69316022]
["bitfinex-derivatives","BNBF0:USTF0",1768084218556,0.19253219,904.09,903.28,0.69316022]
["bitfinex-derivatives","BNBF0:USTF0",1768084218754,0.19253219,904.09,903.29,0.69316022]
["bitfinex-derivatives","BNBF0:USTF0",1768084218958,0.19253219,904.09,903.3,0.69316022]
["bitfinex-derivatives","BNBF0:USTF0",1768084219160,0.19253219,904.09,903.31,0.69316022]
["bitfinex-derivatives","BNBF0:USTF0",1768084219360,0.19253219,904.09,903.32,0.69316022]
["bitfinex-derivatives","BNBF0:USTF0",1768084219559,0.19253219,904.09,903.33,0.69316022]
["bitfinex-derivatives","BNBF0:USTF0",1768084219757,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084219958,0.19253219,904.09,903.26,0.69317392]
["bitfinex-derivatives","BNBF0:USTF0",1768084220157,0.19253219,904.09,903.27,0.69317392]
["bitfinex-derivatives","BNBF0:USTF0",1768084220359,0.19253219,904.09,903.28,0.69317392]
["bitfinex-derivatives","BNBF0:USTF0",1768084220558,0.19253219,904.09,903.29,0.69317392]
["bitfinex-derivatives","BNBF0:USTF0",1768084220762,0.19253219,904.09,903.3,0.69317392]
["bitfinex-derivatives","BNBF0:USTF0",1768084220958,0.19253219,904.09,903.31,0.69317392]
["bitfinex-derivatives","BNBF0:USTF0",1768084221266,0.19253219,904.09,903.32,0.69317392]
["bitfinex-derivatives","BNBF0:USTF0",1768084221563,0.19253219,904.09,903.33,0.69317392]
["bitfinex-derivatives","BNBF0:USTF0",1768084221764,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084222060,0.19253219,904.09,903.26,0.69316916]
["bitfinex-derivatives","BNBF0:USTF0",1768084222261,0.19253219,904.09,903.27,0.69316916]
["bitfinex-derivatives","BNBF0:USTF0",1768084222462,0.19253219,904.09,903.28,0.69316916]
["bitfinex-derivatives","BNBF0:USTF0",1768084222662,0.19253219,904.09,903.29,0.69316916]
["bitfinex-derivatives","BNBF0:USTF0",1768084222860,0.19253219,904.09,903.3,0.69316916]
["bitfinex-derivatives","BNBF0:USTF0",1768084223063,0.19253219,904.09,903.31,0.69316916]
["bitfinex-derivatives","BNBF0:USTF0",1768084223261,0.19253219,904.09,903.32,0.69316916]
["bitfinex-derivatives","BNBF0:USTF0",1768084223562,0.19253219,904.09,903.33,0.69316916]
["bitfinex-derivatives","BNBF0:USTF0",1768084223760,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084224060,0.19253219,904.09,903.26,0.69316549]
["bitfinex-derivatives","BNBF0:USTF0",1768084224260,0.19253219,904.09,903.27,0.69316549]
["bitfinex-derivatives","BNBF0:USTF0",1768084224561,0.19253219,904.09,903.28,0.69316549]
["bitfinex-derivatives","BNBF0:USTF0",1768084224761,0.19253219,904.09,903.29,0.69316549]
["bitfinex-derivatives","BNBF0:USTF0",1768084224958,0.19253219,904.09,903.3,0.69316549]
["bitfinex-derivatives","BNBF0:USTF0",1768084225164,0.19253219,904.09,903.31,0.69316549]
["bitfinex-derivatives","BNBF0:USTF0",1768084225365,0.19253219,904.09,903.32,0.69316549]
["bitfinex-derivatives","BNBF0:USTF0",1768084225664,0.19253219,904.09,903.33,0.69316549]
["bitfinex-derivatives","BNBF0:USTF0",1768084225861,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084226064,0.19253219,904.09,903.26,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084226261,0.19253219,904.09,903.27,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084226467,0.19253219,904.09,903.28,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084226668,0.19253219,904.09,903.29,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084226867,0.19253219,904.09,903.3,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084227066,0.19253219,904.09,903.31,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084227265,0.19253219,904.09,903.32,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084227566,0.19253219,904.09,903.33,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084227766,0.19253219,904.09,903.34,0.69316251]
["bitfinex-derivatives","BNBF0:USTF0",1768084227968,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084228167,0.19253219,904.09,903.26,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084228369,0.19253219,904.09,903.27,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084228567,0.19253219,904.09,903.28,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084228764,0.19253219,904.09,903.29,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084228964,0.19253219,904.09,903.3,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084229169,0.19253219,904.09,903.31,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084229470,0.19253219,904.09,903.32,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084229667,0.19253219,904.09,903.33,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084229869,0.19253219,904.09,903.34,0.69355542]
["bitfinex-derivatives","BNBF0:USTF0",1768084230064,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084230266,0.19253219,904.09,903.26,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084230469,0.19253219,904.09,903.27,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084230668,0.19253219,904.09,903.28,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084230871,0.19253219,904.09,903.29,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084231168,0.19253219,904.09,903.3,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084231371,0.19253219,904.09,903.31,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084231567,0.19253219,904.09,903.32,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084231772,0.19253219,904.09,903.33,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084231973,0.19253219,904.09,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084231974,2.73162362,904.99,903.34,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084232172,0.19251142,904.21,903.35,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084232374,0.19251142,904.21,903.36,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084232573,2.73162362,905.04,903.37,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084232771,0.1924997,904.21,903.38,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084233070,2.73162362,905.04,903.39,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084233270,0.19249544,904.21,903.4,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084233474,2.73162362,905.04,903.41,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084233774,0.19249438,904.21,903.42,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084234072,2.73162362,905.06,903.43,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084234269,2.73162362,905.06,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084234270,0.19249225,904.21,903.44,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084234471,0.19249225,904.21,903.45,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084234774,0.19249118,904.21,903.46,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084234975,0.19249118,904.21,903.47,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084235175,0.19249118,904.21,903.48,0.69355444]
["bitfinex-derivatives","BNBF0:USTF0",1768084235375,0.19249118,904.21,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084235675,0.19249118,904.21,903.26,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084235875,0.19249118,904.21,903.27,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084236076,0.19249118,904.21,903.28,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084236272,0.19249118,904.21,903.29,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084236475,0.19249118,904.21,903.3,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084236674,0.19249118,904.21,903.31,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084236876,0.19249118,904.21,903.32,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084237072,0.19249118,904.21,903.33,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084237276,0.19249118,904.21,903.34,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084237479,0.19249118,904.21,903.35,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084237676,0.19249118,904.21,903.36,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084237876,0.19249118,904.21,903.37,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084238076,0.19249118,904.21,903.38,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084238275,0.19249118,904.21,903.39,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084238478,0.19249118,904.21,903.4,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084238778,0.19249118,904.21,903.41,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084239074,0.19249118,904.21,903.42,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084239374,0.19249118,904.21,903.43,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084239574,0.19249118,904.21,903.44,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084239778,0.19249118,904.21,903.45,0.69209198]
["bitfinex-derivatives","BNBF0:USTF0",1768084239980,0.19249118,904.21,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084240179,0.19249118,904.21,903.26,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084240479,0.19249118,904.21,903.27,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084240674,0.19249118,904.21,903.28,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084240874,0.19249118,904.21,903.29,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084241075,0.19249118,904.21,903.3,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084241374,0.19249118,904.21,903.31,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084241579,0.19249118,904.21,903.32,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084241779,0.19249118,904.21,903.33,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084241978,0.19249118,904.21,903.34,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084242176,0.19249118,904.21,903.35,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084242479,0.19249118,904.21,903.36,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084242679,0.19249118,904.21,903.37,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084242881,0.19249118,904.21,903.38,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084243081,0.19249118,904.21,903.39,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084243378,0.19249118,904.21,903.4,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084243579,0.19249118,904.21,903.41,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084243778,0.19249118,904.21,903.42,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084243977,0.19249118,904.21,903.43,0.69158636]
["bitfinex-derivatives","BNBF0:USTF0",1768084244177,0.19249118,904.21,903.44,0.69128702]
["bitfinex-derivatives","BNBF0:USTF0",1768084244379,0.19249118,904.21,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084244682,0.19249118,904.21,903.26,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084244878,0.19249118,904.21,903.27,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084245083,0.19249118,904.21,903.28,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084245282,0.19249118,904.21,903.29,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084245480,0.19249118,904.21,903.3,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084245682,0.19249118,904.21,903.31,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084245879,0.19249118,904.21,903.32,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084246080,0.19249118,904.21,903.33,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084246280,0.19249118,904.21,903.34,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084246485,0.19249118,904.21,903.35,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084246681,0.19249118,904.21,903.36,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084246986,0.19249118,904.21,903.37,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084247186,0.19249118,904.21,903.38,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084247482,0.19249118,904.21,903.39,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084247687,0.19249118,904.21,903.4,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084247888,0.19249118,904.21,903.41,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084248085,0.19249118,904.21,903.42,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084248391,0.19249118,904.21,903.43,0.69124947]
["bitfinex-derivatives","BNBF0:USTF0",1768084248587,0.19249118,904.21,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084248786,0.19249118,904.21,903.26,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084248983,0.19249118,904.21,903.27,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084249183,0.19249118,904.21,903.28,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084249385,0.19249118,904.21,903.29,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084249590,0.19249118,904.21,903.3,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084249886,0.19249118,904.21,903.31,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084250089,0.19249118,904.21,903.32,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084250292,0.19249118,904.21,903.33,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084250584,0.19249118,904.21,903.34,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084250890,0.19249118,904.21,903.35,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084251092,0.19249118,904.21,903.36,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084251285,0.19249118,904.21,903.37,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084251487,0.19249118,904.21,903.38,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084251789,0.19249118,904.21,903.39,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084251986,0.19249118,904.21,903.4,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084252187,0.19249118,904.21,903.41,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084252390,0.19249118,904.21,903.42,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084252591,0.19249118,904.21,903.43,0.69110253]
["bitfinex-derivatives","BNBF0:USTF0",1768084252794,0.19249118,904.21,903.25,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084252995,0.19249118,904.21,903.26,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084253192,0.19249118,904.21,903.27,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084253394,0.19249118,904.21,903.28,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084253590,0.19249118,904.21,903.29,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084253796,0.19249118,904.21,903.3,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084254090,0.19249118,904.21,903.31,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084254291,0.19249118,904.21,903.32,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084254491,0.19249118,904.21,903.33,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084254694,0.19249118,904.21,903.34,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084254893,0.19249118,904.21,903.35,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084255096,0.19249118,904.21,903.36,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084255296,0.19249118,904.21,903.37,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084255496,0.19249118,904.21,903.38,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084255693,0.19249118,904.21,903.39,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084255997,0.19249118,904.21,903.4,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084256193,0.19249118,904.21,903.41,0.69102216]
["bitfinex-derivatives","BNBF0:USTF0",1768084256493,0.19249118,904.21,903.25,10.42373562]
["bitfinex-derivatives","BNBF0:USTF0",1768084256694,0.19249118,904.21,903.26,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084256893,0.19249118,904.21,903.27,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084257098,0.19249118,904.21,903.28,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084257298,0.19249118,904.21,903.25,10.42373562]
["bitfinex-derivatives","BNBF0:USTF0",1768084257299,0.19249118,904.21,903.29,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084257494,0.19249118,904.21,903.3,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084257694,0.19249118,904.21,903.31,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084257896,0.19249118,904.21,903.32,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084258099,0.19249118,904.21,903.25,7.34673562]
["bitfinex-derivatives","BNBF0:USTF0",1768084258100,0.19249118,904.21,903.33,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084258398,0.19249118,904.21,903.34,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084258600,0.19249118,904.21,903.35,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084258797,0.19249118,904.21,903.36,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084258998,0.19249118,904.21,903.37,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084259200,0.19249118,904.21,903.38,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084259398,0.19249118,904.21,903.39,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084259597,0.19249118,904.21,903.4,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084259800,0.19249118,904.21,903.41,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084260001,0.19249118,904.21,903.42,0.69131122]
["bitfinex-derivatives","BNBF0:USTF0",1768084260203,2.73162362,905.12,903.43,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084260401,2.73162362,905.12,903.25,7.34673562]
["bitfinex-derivatives","BNBF0:USTF0",1768084260402,2.73162362,905.28,903.44,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084260600,0.1924667,904.42,903.45,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084260803,2.73162362,905.38,903.46,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084261001,0.1924502,904.48,903.47,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084261202,0.1924502,904.48,903.45,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1768084261203,0.1924502,904.48,903.48,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084261403,2.73162362,905.41,903.49,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084261607,0.19244382,904.48,903.5,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084261807,2.73162362,905.42,903.51,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084262008,0.19244062,904.48,903.52,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084262207,0.19244062,904.48,903.53,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084262409,2.73162362,905.43,903.54,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084262610,0.19243849,904.48,903.55,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084262805,2.73162362,905.43,903.56,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084263005,2.73162362,905.43,903.57,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084263307,2.73162362,905.48,903.58,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084263608,0.19243051,904.97,903.59,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084263808,0.19243051,904.97,903.6,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084264006,0.19243051,904.97,903.61,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084264203,0.19243051,904.97,903.62,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084264405,0.19243051,904.97,903.63,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084264706,0.19243051,904.97,903.64,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084264905,0.19243051,904.97,903.65,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084265106,0.19243051,904.97,903.66,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084265306,0.19243051,904.97,903.67,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084265508,0.19243051,904.97,903.68,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084265706,0.19243051,904.97,903.69,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084265907,0.19243051,904.97,903.7,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084266207,0.19243051,904.97,903.71,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084266411,0.19243051,904.97,903.72,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084266609,0.19243051,904.97,903.73,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084266808,0.19243051,904.97,903.74,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084267012,0.19243051,904.97,903.75,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084267213,0.19243051,904.97,903.76,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084267413,0.19243051,904.97,903.77,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084267609,0.19243051,904.97,903.78,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084267809,0.19243051,904.97,903.59,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084267810,0.19243051,904.97,903.79,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084268010,0.19243051,904.97,903.8,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084268209,0.19243051,904.97,903.81,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084268509,0.19243051,904.97,903.57,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084268510,0.19243051,904.97,903.82,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084268713,0.19243051,904.97,903.83,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084268914,0.19243051,904.97,903.84,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084269215,0.19243051,904.97,903.85,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084269411,0.19243051,904.97,903.86,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084269714,0.19243051,904.97,903.87,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084269914,0.19243051,904.97,903.88,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084270111,0.19243051,904.97,903.89,0.69136291]
["bitfinex-derivatives","BNBF0:USTF0",1768084270311,0.19243051,904.97,903.6,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084270514,0.19243051,904.97,903.61,1.5186513]
["bitfinex-derivatives","BNBF0:USTF0",1768084270715,0.19243051,904.97,903.62,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084270916,0.19243051,904.97,903.63,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084271216,0.19243051,904.97,903.64,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084271412,0.19243051,904.97,903.65,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084271613,0.19243051,904.97,903.66,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084271815,0.19243051,904.97,903.67,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084272012,0.19243051,904.97,903.68,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084272216,0.19243051,904.97,903.69,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084272416,0.19243051,904.97,903.7,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084272619,0.19243051,904.97,903.71,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084272819,0.19243051,904.97,903.72,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084273013,0.19243051,904.97,903.73,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084273217,0.19243051,904.97,903.74,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084273418,0.19243051,904.97,903.75,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084273618,0.19243051,904.97,903.76,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084273914,0.19243051,904.97,903.77,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084274115,0.19243051,904.97,903.78,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084274317,0.19243051,904.97,903.79,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084274518,0.19243051,904.97,903.8,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084274715,0.19243051,904.97,903.81,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084274920,0.19243051,904.97,903.82,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084275118,0.19243051,904.97,903.83,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084275317,0.19243051,904.97,903.84,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084275517,0.19243051,904.97,903.85,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084275722,0.19243051,904.97,903.86,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084276020,0.19243051,904.97,903.62,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084276021,0.19243051,904.97,903.87,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084276221,0.19243051,904.97,903.88,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084276415,0.19243051,904.97,903.62,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084276416,0.19243051,904.97,903.89,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084276618,0.19243051,904.97,903.9,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084276920,0.19243051,904.97,903.91,0.68822625]
["bitfinex-derivatives","BNBF0:USTF0",1768084277120,0.19243051,904.97,903.62,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084277320,0.19243051,904.97,903.63,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084277620,0.19243051,904.97,903.64,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084277818,0.19243051,904.97,903.65,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084278018,0.19243051,904.97,903.66,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084278221,0.19243051,904.97,903.67,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084278424,0.19243051,904.97,903.68,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084278624,0.19243051,904.97,903.69,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084278822,0.19243051,904.97,903.7,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084279026,0.19243051,904.97,903.71,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084279226,0.19243051,904.97,903.72,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084279422,0.19243051,904.97,903.73,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084279626,0.19243051,904.97,903.74,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084279927,0.19243051,904.97,903.75,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084280129,0.19243051,904.97,903.76,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084280326,0.19243051,904.97,903.77,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084280525,0.19243051,904.97,903.78,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084280725,0.19243051,904.97,903.79,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084280922,0.19243051,904.97,903.8,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084281226,0.19243051,904.97,903.81,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084281422,0.19243051,904.97,903.82,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084281623,0.19243051,904.97,903.83,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084281926,0.19243051,904.97,903.84,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084282127,0.19243051,904.97,903.85,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084282327,0.19243051,904.97,903.86,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084282526,0.19243051,904.97,903.87,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084282723,0.19243051,904.97,903.88,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084282926,0.19243051,904.97,903.89,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084283128,0.19243051,904.97,903.9,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084283323,0.19243051,904.97,903.91,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084283524,0.19243051,904.97,903.92,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084283726,0.19243051,904.97,903.93,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084284030,0.19243051,904.97,903.94,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084284325,0.19243051,904.97,903.95,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084284628,0.19243051,904.97,903.96,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084284824,0.19243051,904.97,903.97,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084285029,0.19243051,904.97,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084285030,0.19243051,904.97,903.98,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084285226,0.19243051,904.97,903.99,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084285530,0.19243051,904.97,904.0,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084285726,0.19243051,904.97,904.01,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084285927,0.19243051,904.97,904.02,0.68737569]
["bitfinex-derivatives","BNBF0:USTF0",1768084286231,0.19243051,904.97,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084286432,0.19243051,904.97,903.88,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084286628,0.19243051,904.97,903.89,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084286827,0.19243051,904.97,903.9,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084287026,0.19243051,904.97,903.91,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084287330,0.19243051,904.97,903.92,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084287532,0.19243051,904.97,903.93,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084287732,0.19243051,904.97,903.94,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084287932,0.19243051,904.97,903.95,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084288130,0.19243051,904.97,903.96,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084288333,0.19243051,904.97,903.97,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084288534,0.19243051,904.97,903.98,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084288733,0.19243051,904.97,903.99,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084288931,0.19243051,904.97,904.0,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084289235,0.19243051,904.97,904.01,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084289434,0.19243051,904.97,904.02,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084289634,0.19243051,904.97,904.03,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084289830,0.19243051,904.97,904.04,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084290133,0.19243051,904.97,904.05,0.68639284]
["bitfinex-derivatives","BNBF0:USTF0",1768084290437,0.19243051,904.97,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084290633,0.19243051,904.97,903.88,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084290834,0.19243051,904.97,903.89,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084291036,0.19243051,904.97,903.9,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084291232,0.19243051,904.97,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084291233,0.19243051,904.97,903.91,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084291533,0.19243051,904.97,903.92,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084291738,0.19243051,904.97,903.93,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084291937,0.19243051,904.97,903.94,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084292138,0.19243051,904.97,903.95,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084292334,0.19243051,904.97,903.96,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084292534,2.73162362,906.25,903.97,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084292739,0.1923045,905.11,903.98,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084292939,2.73162362,906.25,903.99,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084293239,0.19230344,905.11,904.0,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084293439,2.73162362,906.25,904.01,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084293638,2.73162362,906.25,904.02,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084293838,2.73162362,906.25,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084293839,0.19230238,905.11,904.03,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084294039,2.73162362,906.26,904.04,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084294239,0.19230025,905.11,904.05,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084294434,0.19230025,905.11,904.06,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084294639,2.73162362,906.26,904.07,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084294837,0.19229866,905.11,904.08,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084295036,2.73162362,906.26,904.09,0.68503019]
["bitfinex-derivatives","BNBF0:USTF0",1768084295237,2.73162362,906.26,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084295539,2.73162362,906.25,903.88,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084295738,2.73162362,906.25,903.89,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084296038,0.19230876,905.67,903.9,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084296241,0.19230876,905.67,903.91,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084296542,0.19230876,905.67,903.92,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084296741,0.19230876,905.67,903.93,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084296938,0.19230876,905.67,903.94,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084297142,0.19230876,905.67,903.95,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084297340,0.19230876,905.67,903.96,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084297542,0.19230876,905.67,903.97,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084297742,0.19230876,905.67,903.98,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084297937,0.19230876,905.67,903.99,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084298140,0.19230876,905.67,904.0,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084298339,0.19230876,905.67,904.01,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084298540,0.19230876,905.67,904.02,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084298742,0.19230876,905.67,904.03,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084298940,0.19230876,905.67,904.04,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084299142,0.19230876,905.67,904.05,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084299342,0.19230876,905.67,904.06,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084299540,0.19230876,905.67,904.07,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084299842,0.19230876,905.67,904.08,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084300144,0.19230876,905.67,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084300145,0.19230876,905.67,904.09,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084300442,0.19230876,905.67,904.1,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084300741,0.19230876,905.67,904.11,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084300940,0.19230876,905.67,904.12,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084301142,0.19230876,905.67,904.13,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084301445,0.19230876,905.67,904.14,0.68545191]
["bitfinex-derivatives","BNBF0:USTF0",1768084301641,0.19230876,905.67,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084301945,0.19230876,905.67,903.88,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084302245,0.19230876,905.67,903.92,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084302442,0.19230876,905.67,903.95,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084302646,0.19230876,905.67,903.96,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084302846,0.19230876,905.67,903.97,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084303046,0.19230876,905.67,903.98,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084303246,0.19230876,905.67,903.99,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084303448,0.19230876,905.67,904.0,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084303748,0.19230876,905.67,904.01,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084304043,0.19230876,905.67,904.02,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084304244,0.19230876,905.67,904.03,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084304444,0.19230876,905.67,904.04,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084304646,0.19230876,905.67,904.05,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084304847,0.19230876,905.67,904.06,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084305047,0.19230876,905.67,904.07,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084305344,0.19230876,905.67,904.08,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084305648,0.19230876,905.67,904.09,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084305843,0.19230876,905.67,904.1,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084306044,0.19230876,905.67,903.87,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1768084306045,0.19230876,905.67,904.11,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084306348,0.19230876,905.67,904.12,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084306644,0.19230876,905.67,904.13,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084306847,0.19230876,905.67,904.14,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084307043,0.19230876,905.67,904.15,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084307244,0.19230876,905.67,904.16,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084307446,0.19230876,905.67,904.17,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084307644,0.19230876,905.67,904.18,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084307849,0.19230876,905.67,904.19,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084308045,0.19230876,905.67,904.2,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084308248,0.19230876,905.67,904.21,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084308445,0.19230876,905.67,904.22,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084308646,0.19230876,905.67,904.23,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084308845,0.19230876,905.67,904.24,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084309147,0.19230876,905.67,904.25,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084309350,0.19230876,905.67,904.26,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084309650,0.19230876,905.67,904.27,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084309852,0.19230876,905.67,904.28,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084310051,0.19230876,905.67,904.29,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084310250,0.19230876,905.67,904.3,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084310551,0.19230876,905.67,904.31,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084310849,0.19230876,905.67,904.32,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084311053,0.19230876,905.67,904.33,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084311352,0.19230876,905.67,904.34,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084311551,0.19230876,905.67,904.35,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084311751,0.19230876,905.67,904.36,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084311950,0.19230876,905.67,904.37,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084312150,0.19230876,905.67,904.38,0.68702795]
["bitfinex-derivatives","BNBF0:USTF0",1768084312348,0.19230876,905.67,904.08,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084312652,0.19230876,905.67,904.1,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084312850,0.19230876,905.67,904.11,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084313152,0.19230876,905.67,904.12,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084313352,0.19230876,905.67,904.13,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084313546,0.19230876,905.67,904.14,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084313751,0.19230876,905.67,904.15,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084314050,0.19230876,905.67,904.16,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084314248,0.19230876,905.67,904.17,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084314448,0.19230876,905.67,904.18,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084314652,0.19230876,905.67,904.19,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084314848,0.19230876,905.67,904.2,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084315149,0.19230876,905.67,904.21,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084315349,0.19230876,905.67,904.22,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084315551,0.19230876,905.67,904.23,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084315848,0.19230876,905.67,904.24,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084316051,0.19230876,905.67,904.25,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084316251,0.19230876,905.67,904.26,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084316454,0.19230876,905.67,904.27,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084316657,0.19230876,905.67,904.28,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084316856,0.19230876,905.67,904.29,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084317059,0.19230876,905.67,904.3,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084317261,0.19230876,905.67,904.31,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084317557,0.19230876,905.67,904.32,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084317758,0.19230876,905.67,904.33,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084317963,0.19230876,905.67,904.34,0.68918555]
["bitfinex-derivatives","BNBF0:USTF0",1768084318158,0.19230876,905.67,904.06,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084318463,0.19230876,905.67,904.07,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084318763,0.19230876,905.67,904.08,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084318961,0.19230876,905.67,904.09,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084319158,0.19230876,905.67,904.1,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084319360,0.19230876,905.67,904.11,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084319561,0.19230876,905.67,904.12,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084319862,0.19230876,905.67,904.13,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084320158,0.19230876,905.67,904.14,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084320362,0.19230876,905.67,904.15,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084320562,0.19230876,905.67,904.16,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084320759,0.19230876,905.67,904.17,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084320964,0.19230876,905.67,904.18,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084321164,0.19230876,905.67,904.19,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084321364,0.19230876,905.67,904.2,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084321562,0.19230876,905.67,904.21,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084321861,0.19230876,905.67,904.22,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084322058,0.19230876,905.67,904.23,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084322260,0.19230876,905.67,904.24,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084322464,0.19230876,905.67,904.25,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084322661,0.19230876,905.67,904.26,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084322862,0.19230876,905.67,904.27,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084323063,0.19230876,905.67,904.28,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084323361,0.19230876,905.67,904.29,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084323662,0.19230876,905.67,904.3,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084323860,0.19230876,905.67,904.31,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084324061,0.19230876,905.67,904.32,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084324261,0.19230876,905.67,904.33,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084324466,0.19230876,905.67,904.34,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084324666,0.19230876,905.67,904.35,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084324862,0.19230876,905.67,904.36,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084325065,0.19230876,905.67,904.37,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084325361,0.19230876,905.67,904.38,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084325560,0.19230876,905.67,904.39,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084325766,0.19230876,905.67,904.4,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084326061,0.19230876,905.67,904.41,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084326262,0.19230876,905.67,904.42,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084326463,0.19230876,905.67,904.43,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084326764,0.19230876,905.67,904.44,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084326966,0.19230876,905.67,904.45,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084327267,0.19230876,905.67,904.46,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084327463,0.19230876,905.67,904.47,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084327765,0.19230876,905.67,904.48,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084327963,0.19230876,905.67,904.49,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084328163,0.19230876,905.67,904.5,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084328362,0.19230876,905.67,904.51,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084328567,0.19230876,905.67,904.52,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084328762,0.19230876,905.67,904.53,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084329063,0.19230876,905.67,904.54,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084329364,0.19230876,905.67,904.55,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084329567,0.19230876,905.67,904.56,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084329768,0.19230876,905.67,904.57,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084330064,0.19230876,905.67,904.58,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084330265,0.19230876,905.67,904.59,0.68864735]
["bitfinex-derivatives","BNBF0:USTF0",1768084330565,0.19230876,905.67,904.52,7.25161732]
["bitfinex-derivatives","BNBF0:USTF0",1768084330768,0.19230876,905.67,904.53,0.68815631]
["bitfinex-derivatives","BNBF0:USTF0",1768084330965,0.19230876,905.67,904.54,0.68815631]
["bitfinex-derivatives","BNBF0:USTF0",1768084331269,0.19230876,905.67,904.55,0.68815631]
["bitfinex-derivatives","BNBF0:USTF0",1768084331465,0.19230876,905.67,904.56,0.68815631]
["bitfinex-derivatives","BNBF0:USTF0",1768084331668,0.19230876,905.67,904.57,0.68815631]
["bitfinex-derivatives","BNBF0:USTF0",1768084331868,0.19230876,905.67,904.58,0.68815631]
["bitfinex-derivatives","BNBF0:USTF0",1768084332070,0.19230876,905.67,904.59,0.68815631]
["bitfinex-derivatives","BNBF0:USTF0",1768084332267,0.19230876,905.67,904.52,7.25161732]
["bitfinex-derivatives","BNBF0:USTF0",1768084332468,0.19230876,905.67,904.53,0.68793647]
["bitfinex-derivatives","BNBF0:USTF0",1768084332671,0.19230876,905.67,904.54,0.68793647]
["bitfinex-derivatives","BNBF0:USTF0",1768084332871,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084333072,0.19230876,905.67,904.32,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084333274,0.19230876,905.67,904.33,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084333489,0.19230876,905.67,904.34,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084333768,0.19230876,905.67,904.35,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084333967,0.19230876,905.67,904.36,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084334273,0.19230876,905.67,904.37,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084334468,0.19230876,905.67,904.38,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084334667,0.19230876,905.67,904.39,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084334873,0.19230876,905.67,904.4,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084335073,0.19230876,905.67,904.41,0.68803778]
["bitfinex-derivatives","BNBF0:USTF0",1768084335372,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084335570,0.19230876,905.67,904.32,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084335871,0.19230876,905.67,904.33,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084336069,0.19230876,905.67,904.34,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084336272,0.19230876,905.67,904.35,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084336471,0.19230876,905.67,904.36,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084336669,0.19230876,905.67,904.37,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084336872,0.19230876,905.67,904.38,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084337170,0.19230876,905.67,904.39,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084337368,0.19230876,905.67,904.4,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084337570,0.19230876,905.67,904.41,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084337768,0.19230876,905.67,904.42,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084337973,0.19230876,905.67,904.43,0.68814195]
["bitfinex-derivatives","BNBF0:USTF0",1768084338272,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084338472,0.19230876,905.67,904.32,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084338669,0.19230876,905.67,904.33,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084338874,0.19230876,905.67,904.34,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084339174,0.19230876,905.67,904.35,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084339371,0.19230876,905.67,904.36,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084339570,0.19230876,905.67,904.37,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084339771,0.19230876,905.67,904.38,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084339970,0.19230876,905.67,904.39,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084340170,0.19230876,905.67,904.4,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084340372,0.19230876,905.67,904.41,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084340575,0.19230876,905.67,904.42,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084340776,0.19230876,905.67,904.43,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084340976,0.19230876,905.67,904.44,0.68829309]
["bitfinex-derivatives","BNBF0:USTF0",1768084341176,0.19230876,905.67,904.45,0.68848807]
["bitfinex-derivatives","BNBF0:USTF0",1768084341476,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084341676,0.19230876,905.67,904.32,0.68848807]
["bitfinex-derivatives","BNBF0:USTF0",1768084341876,0.19230876,905.67,904.33,0.68848807]
["bitfinex-derivatives","BNBF0:USTF0",1768084342173,0.19230876,905.67,904.34,0.68848807]
["bitfinex-derivatives","BNBF0:USTF0",1768084342377,0.19230876,905.67,904.35,0.68848807]
["bitfinex-derivatives","BNBF0:USTF0",1768084342676,0.19230876,905.67,904.36,0.68848807]
["bitfinex-derivatives","BNBF0:USTF0",1768084342873,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084343073,0.19230876,905.67,904.32,0.68862567]
["bitfinex-derivatives","BNBF0:USTF0",1768084343273,0.19230876,905.67,904.33,0.68862567]
["bitfinex-derivatives","BNBF0:USTF0",1768084343475,0.19230876,905.67,904.34,0.68862567]
["bitfinex-derivatives","BNBF0:USTF0",1768084343678,0.19230876,905.67,904.35,0.68862567]
["bitfinex-derivatives","BNBF0:USTF0",1768084343874,0.19230876,905.67,904.36,0.68862567]
["bitfinex-derivatives","BNBF0:USTF0",1768084344079,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084344279,0.19230876,905.67,904.32,0.68880926]
["bitfinex-derivatives","BNBF0:USTF0",1768084344475,0.19230876,905.67,904.33,0.68880926]
["bitfinex-derivatives","BNBF0:USTF0",1768084344680,0.19230876,905.67,904.34,0.68880926]
["bitfinex-derivatives","BNBF0:USTF0",1768084344979,0.19230876,905.67,904.35,0.68880926]
["bitfinex-derivatives","BNBF0:USTF0",1768084345179,0.19230876,905.67,904.36,0.68880926]
["bitfinex-derivatives","BNBF0:USTF0",1768084345378,0.19230876,905.67,904.37,0.68880926]
["bitfinex-derivatives","BNBF0:USTF0",1768084345679,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084345877,0.19230876,905.67,904.32,0.68891057]
["bitfinex-derivatives","BNBF0:USTF0",1768084346080,0.19230876,905.67,904.33,0.68891057]
["bitfinex-derivatives","BNBF0:USTF0",1768084346276,0.19230876,905.67,904.34,0.68891057]
["bitfinex-derivatives","BNBF0:USTF0",1768084346481,0.19230876,905.67,904.35,0.68891057]
["bitfinex-derivatives","BNBF0:USTF0",1768084346681,0.19230876,905.67,904.36,0.68891057]
["bitfinex-derivatives","BNBF0:USTF0",1768084346879,0.19230876,905.67,904.37,0.68891057]
["bitfinex-derivatives","BNBF0:USTF0",1768084347078,0.19230876,905.67,904.38,0.68891057]
["bitfinex-derivatives","BNBF0:USTF0",1768084347282,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084347582,0.19230876,905.67,904.32,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084347882,0.19230876,905.67,904.33,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084348082,0.19230876,905.67,904.34,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084348283,0.19230876,905.67,904.35,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084348480,0.19230876,905.67,904.36,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084348680,0.19230876,905.67,904.37,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084348885,0.19230876,905.67,904.38,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084349183,0.19230876,905.67,904.39,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084349481,0.19230876,905.67,904.4,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084349680,0.19230876,905.67,904.41,0.69090691]
["bitfinex-derivatives","BNBF0:USTF0",1768084349883,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084350087,0.19230876,905.67,904.32,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084350286,0.19230876,905.67,904.33,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084350483,0.19230876,905.67,904.34,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084350784,0.19230876,905.67,904.35,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084350985,0.19230876,905.67,904.36,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084351285,0.19230876,905.67,904.37,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084351487,0.19230876,905.67,904.38,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084351688,0.19230876,905.67,904.39,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084351883,0.19230876,905.67,904.4,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084352187,0.19230876,905.67,904.41,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084352486,0.19230876,905.67,904.42,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084352683,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084352684,0.19230876,905.67,904.43,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084352887,0.19230876,905.67,904.44,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084353082,0.19230876,905.67,904.45,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084353281,0.19230876,905.67,904.46,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084353486,0.19230876,905.67,904.47,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084353783,0.19230876,905.67,904.48,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084353988,0.19230876,905.67,904.49,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084354283,0.19230876,905.67,904.5,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084354488,0.19230876,905.67,904.51,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084354788,0.19230876,905.67,904.52,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084354983,0.19230876,905.67,904.53,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084355184,0.19230876,905.67,904.54,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084355386,0.19230876,905.67,904.55,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084355586,0.19230876,905.67,904.56,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084355786,0.19230876,905.67,904.57,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084355989,0.19230876,905.67,904.58,0.6910659]
["bitfinex-derivatives","BNBF0:USTF0",1768084356289,0.19230876,905.67,904.59,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084356491,0.19230876,905.67,904.31,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1768084356689,0.19230876,905.67,904.32,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084356890,0.19230876,905.67,904.33,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084357090,0.19230876,905.67,904.34,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084357290,0.19230876,905.67,904.35,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084357488,0.19230876,905.67,904.36,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084357690,0.19230876,905.67,904.37,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084357991,0.19230876,905.67,904.38,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084358191,0.19230876,905.67,904.39,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084358393,0.19230876,905.67,904.4,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084358591,0.19230876,905.67,904.41,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084358793,0.19230876,905.67,904.42,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084358993,0.19230876,905.67,904.43,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084359289,0.19230876,905.67,904.44,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084359488,0.19230876,905.67,904.45,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084359793,0.19230876,905.67,904.46,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084359993,0.19230876,905.67,904.47,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084360192,0.19230876,905.67,904.48,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084360396,0.19230876,905.67,904.49,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084360695,0.19230876,905.67,904.5,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084360891,0.19230876,905.67,904.51,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084361095,0.19230876,905.67,904.52,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084361295,0.19230876,905.67,904.53,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084361492,0.19230876,905.67,904.54,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084361695,0.19230876,905.67,904.55,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084361995,0.19230876,905.67,904.56,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084362196,0.19230876,905.67,904.57,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084362395,0.19230876,905.67,904.58,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084362596,0.19230876,905.67,904.59,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084362896,0.19230876,905.67,904.6,0.69110198]
["bitfinex-derivatives","BNBF0:USTF0",1768084363096,0.19230876,905.67,904.31,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084363292,0.19230876,905.67,904.32,1.52162305]
["bitfinex-derivatives","BNBF0:USTF0",1768084363492,0.19230876,905.67,904.33,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084363691,0.19230876,905.67,904.34,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084363891,0.19230876,905.67,904.35,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084364096,0.19230876,905.67,904.36,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084364294,0.19230876,905.67,904.37,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084364496,0.19230876,905.67,904.38,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084364696,0.19230876,905.67,904.39,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084364896,0.19230876,905.67,904.4,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084365193,0.19230876,905.67,904.41,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084365395,0.19230876,905.67,904.42,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084365593,0.19230876,905.67,904.43,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084365792,0.19230876,905.67,904.44,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084365993,0.19230876,905.67,904.45,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084366295,0.19230876,905.67,904.46,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084366494,0.19230876,905.67,904.47,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084366693,0.19230876,905.67,904.48,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084366892,0.19230876,905.67,904.49,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084367092,0.19230876,905.67,904.5,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084367291,0.19230876,905.67,904.51,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084367496,0.19230876,905.67,904.52,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084367792,0.19230876,905.67,904.53,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084367996,0.19230876,905.67,904.54,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084368292,0.19230876,905.67,904.55,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084368491,0.19230876,905.67,904.56,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084368694,0.19230876,905.67,904.57,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084368999,0.19230876,905.67,904.58,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084369297,0.19230876,905.67,904.59,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084369494,0.19230876,905.67,904.6,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084369793,0.19230876,905.67,904.61,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084369997,0.19230876,905.67,904.62,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084370295,0.19230876,905.67,904.38,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1768084370296,0.19230876,905.67,904.63,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084370494,0.19230876,905.67,904.64,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084370692,0.19230876,905.67,904.65,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084370892,0.19230876,905.67,904.66,0.691198]
["bitfinex-derivatives","BNBF0:USTF0",1768084371093,0.19230876,905.67,904.38,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1768084371298,0.19230876,905.67,904.39,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084371497,0.19230876,905.67,904.4,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084371697,0.19230876,905.67,904.41,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084371897,0.19230876,905.67,904.42,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084372095,0.19230876,905.67,904.43,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084372294,0.19230876,905.67,904.44,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084372500,0.19230876,905.67,904.45,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084372700,0.19230876,905.67,904.46,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084372900,0.19230876,905.67,904.47,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084373101,0.19230876,905.67,904.48,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084373298,0.19230876,905.67,904.49,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084373503,0.19230876,905.67,904.5,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084373699,0.19230876,905.67,904.51,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084373903,0.19230876,905.67,904.52,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084374203,0.19230876,905.67,904.53,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084374503,0.19230876,905.67,904.54,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084374700,0.19230876,905.67,904.55,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084375000,0.19230876,905.67,904.56,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084375202,0.19230876,905.67,904.57,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084375402,0.19230876,905.67,904.58,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084375599,0.19230876,905.67,904.59,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084375798,0.19230876,905.67,904.6,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084376003,0.19230876,905.67,904.61,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084376200,0.19230876,905.67,904.62,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084376400,0.19230876,905.67,904.63,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084376604,0.19230876,905.67,904.64,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084376804,0.19230876,905.67,904.65,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084377105,0.19230876,905.67,904.66,0.69121745]
["bitfinex-derivatives","BNBF0:USTF0",1768084377300,0.19230876,905.67,904.38,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1768084377503,0.19230876,905.67,904.39,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084377704,0.19230876,905.67,904.4,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084377905,0.19230876,905.67,904.41,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084378101,0.19230876,905.67,904.42,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084378304,0.19230876,905.67,904.43,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084378501,0.19230876,905.67,904.44,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084378801,0.19230876,905.67,904.45,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084379001,0.19230876,905.67,904.46,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084379205,0.19230876,905.67,904.47,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084379506,0.19230876,905.67,904.48,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084379804,0.19230876,905.67,904.49,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084380002,0.19230876,905.67,904.5,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084380301,0.19230876,905.67,904.51,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084380502,0.19230876,905.67,904.61,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084380803,0.19230876,905.67,904.62,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084381002,0.19230876,905.67,904.63,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084381204,0.19230876,905.67,904.61,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084381205,0.19230876,905.67,904.64,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084381506,0.19230876,905.67,904.65,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084381704,0.19230876,905.67,904.66,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084381907,0.19230876,905.67,904.67,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084382102,0.19230876,905.67,904.68,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084382307,0.19230876,905.67,904.69,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084382504,0.19230876,905.67,904.7,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084382703,0.19230876,905.67,904.71,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084382902,0.19230876,905.67,904.72,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084383105,0.19230876,905.67,904.73,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084383404,0.19230876,905.67,904.74,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084383603,0.19230876,905.67,904.75,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084383804,0.19230876,905.67,904.76,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084384007,0.19230876,905.67,904.77,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084384208,0.19230876,905.67,904.78,0.69324405]
["bitfinex-derivatives","BNBF0:USTF0",1768084384408,0.19230876,905.67,904.49,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084384608,0.19230876,905.67,904.5,1.52263232]
["bitfinex-derivatives","BNBF0:USTF0",1768084384803,0.19230876,905.67,904.51,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084385006,0.19230876,905.67,904.52,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084385209,0.19230876,905.67,904.53,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084385406,0.19230876,905.67,904.54,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084385606,0.19230876,905.67,904.55,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084385810,0.19230876,905.67,904.56,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084386109,0.19230876,905.67,904.57,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084386308,0.19230876,905.67,904.58,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084386506,0.19230876,905.67,904.59,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084386808,0.19230876,905.67,904.6,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084387008,0.19230876,905.67,904.61,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084387205,0.19230876,905.67,904.62,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084387405,0.19230876,905.67,904.63,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084387607,0.19230876,905.67,904.64,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084387806,0.19230876,905.67,904.65,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084388103,0.19230876,905.67,904.66,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084388304,0.19230876,905.67,904.67,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084388508,0.19230876,905.67,904.68,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084388706,0.19230876,905.67,904.69,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084388908,0.19230876,905.67,904.7,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084389110,0.19230876,905.67,904.71,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084389310,0.19230876,905.67,904.72,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084389509,0.19230876,905.67,904.73,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084389713,0.19230876,905.67,904.74,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084389914,0.19230876,905.67,904.75,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084390208,0.19230876,905.67,904.76,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084390412,0.19230876,905.67,904.77,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084390612,0.19230876,905.67,904.78,0.69220727]
["bitfinex-derivatives","BNBF0:USTF0",1768084390812,0.19230876,905.67,904.49,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084391108,0.19230876,905.67,904.5,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084391409,0.19230876,905.67,904.51,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084391609,0.19230876,905.67,904.52,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084391808,0.19230876,905.67,904.53,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084392009,0.19230876,905.67,904.54,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084392213,0.19230876,905.67,904.55,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084392412,0.19230876,905.67,904.56,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084392609,0.19230876,905.67,904.57,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084392812,0.19230876,905.67,904.58,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084393109,0.19230876,905.67,904.59,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084393313,0.19230876,905.67,904.6,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084393513,0.19230876,905.67,904.61,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084393710,0.19230876,905.67,904.62,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084394015,0.19230876,905.67,904.63,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084394212,0.19230876,905.67,904.64,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084394412,0.19230876,905.67,904.65,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084394614,0.19230876,905.67,904.66,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084394813,0.19230876,905.67,904.67,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084395015,0.19230876,905.67,904.68,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084395314,0.19230876,905.67,904.69,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084395514,0.19230876,905.67,904.7,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084395715,0.19230876,905.67,904.71,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084395916,0.19230876,905.67,904.72,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084396115,0.19230876,905.67,904.73,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084396317,0.19230876,905.67,904.74,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084396518,0.19230876,905.67,904.75,0.69208202]
["bitfinex-derivatives","BNBF0:USTF0",1768084396720,0.19230876,905.67,904.46,0.83042505]
["bitfinex-derivatives","BNBF0:USTF0",1768084396920,0.19230876,905.67,904.47,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084397217,0.19230876,905.67,904.48,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084397421,0.19230876,905.67,904.49,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084397622,0.19230876,905.67,904.5,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084397822,0.19230876,905.67,904.51,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084398019,0.19230876,905.67,904.52,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084398222,0.19230876,905.67,904.53,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084398423,0.19230876,905.67,904.54,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084398718,0.19230876,905.67,904.55,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084399023,0.19230876,905.67,904.56,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084399223,0.19230876,905.67,904.57,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084399424,0.19230876,905.67,904.58,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084399622,0.19230876,905.67,904.59,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084399919,0.19230876,905.67,904.6,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084400124,0.19230876,905.67,904.61,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084400323,0.19230876,905.67,904.62,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084400625,0.19230876,905.67,904.63,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084400824,0.19230876,905.67,904.64,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084401124,0.19230876,905.67,904.65,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084401321,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084401322,0.19230876,905.67,904.66,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084401520,0.19230876,905.67,904.67,0.69253066]
["bitfinex-derivatives","BNBF0:USTF0",1768084401725,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084402022,0.19230876,905.67,904.58,0.69274327]
["bitfinex-derivatives","BNBF0:USTF0",1768084402226,0.19230876,905.67,904.59,0.69274327]
["bitfinex-derivatives","BNBF0:USTF0",1768084402427,0.19230876,905.67,904.6,0.69274327]
["bitfinex-derivatives","BNBF0:USTF0",1768084402624,0.19230876,905.67,904.61,0.69274327]
["bitfinex-derivatives","BNBF0:USTF0",1768084402829,0.19230876,905.67,904.62,0.69274327]
["bitfinex-derivatives","BNBF0:USTF0",1768084403029,0.19230876,905.67,904.63,0.69274327]
["bitfinex-derivatives","BNBF0:USTF0",1768084403228,0.19230876,905.67,904.64,0.69274327]
["bitfinex-derivatives","BNBF0:USTF0",1768084403426,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084403728,0.19230876,905.67,904.58,0.69280171]
["bitfinex-derivatives","BNBF0:USTF0",1768084403926,0.19230876,905.67,904.59,0.69280171]
["bitfinex-derivatives","BNBF0:USTF0",1768084404127,0.19230876,905.67,904.6,0.69280171]
["bitfinex-derivatives","BNBF0:USTF0",1768084404429,0.19230876,905.67,904.61,0.69280171]
["bitfinex-derivatives","BNBF0:USTF0",1768084404628,0.19230876,905.67,904.62,0.69280171]
["bitfinex-derivatives","BNBF0:USTF0",1768084404826,0.19230876,905.67,904.63,0.69280171]
["bitfinex-derivatives","BNBF0:USTF0",1768084405025,0.19230876,905.67,904.64,0.69280171]
["bitfinex-derivatives","BNBF0:USTF0",1768084405228,0.19230876,905.67,904.65,0.69280171]
["bitfinex-derivatives","BNBF0:USTF0",1768084405526,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084405731,0.19230876,905.67,904.58,0.69288094]
["bitfinex-derivatives","BNBF0:USTF0",1768084406031,0.19230876,905.67,904.59,0.69288094]
["bitfinex-derivatives","BNBF0:USTF0",1768084406232,0.19230876,905.67,904.6,0.69288094]
["bitfinex-derivatives","BNBF0:USTF0",1768084406428,0.19230876,905.67,904.61,0.69288094]
["bitfinex-derivatives","BNBF0:USTF0",1768084406626,0.19230876,905.67,904.62,0.69288094]
["bitfinex-derivatives","BNBF0:USTF0",1768084406831,0.19230876,905.67,904.63,0.69288094]
["bitfinex-derivatives","BNBF0:USTF0",1768084407132,0.19230876,905.67,904.64,0.69242014]
["bitfinex-derivatives","BNBF0:USTF0",1768084407332,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084407533,0.19230876,905.67,904.58,0.69242199]
["bitfinex-derivatives","BNBF0:USTF0",1768084407732,0.19230876,905.67,904.59,0.69242199]
["bitfinex-derivatives","BNBF0:USTF0",1768084408033,0.19230876,905.67,904.6,0.69242199]
["bitfinex-derivatives","BNBF0:USTF0",1768084408329,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084424347,0.19230876,905.67,904.58,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084424646,0.19230876,905.67,904.59,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084424847,0.19230876,905.67,904.6,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084425043,0.19230876,905.67,904.61,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084425347,0.19230876,905.67,904.62,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084425642,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084425643,0.19230876,905.67,904.63,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084425843,0.19230876,905.67,904.64,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084426048,0.19230876,905.67,904.65,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084426245,0.19230876,905.67,904.66,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084426444,0.19230876,905.67,904.67,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084426646,0.19230876,905.67,904.68,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084426847,0.19230876,905.67,904.69,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084427052,0.19230876,905.67,904.7,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084427350,0.19230876,905.67,904.71,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084427547,0.19230876,905.67,904.72,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084427847,0.19230876,905.67,904.73,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084428050,0.19230876,905.67,904.74,0.69179978]
["bitfinex-derivatives","BNBF0:USTF0",1768084428250,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084428449,0.19230876,905.67,904.58,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084428649,0.19230876,905.67,904.59,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084428845,0.19230876,905.67,904.6,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084429051,0.19230876,905.67,904.61,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084429247,0.19230876,905.67,904.62,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084429449,0.19230876,905.67,904.63,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084429753,0.19230876,905.67,904.64,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084429949,0.19230876,905.67,904.65,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084430149,0.19230876,905.67,904.66,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084430449,0.19230876,905.67,904.67,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084430754,0.19230876,905.67,904.68,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084431052,0.19230876,905.67,904.69,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084431248,0.19230876,905.67,904.7,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084431453,0.19230876,905.67,904.71,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084431653,0.19230876,905.67,904.72,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084431851,0.19230876,905.67,904.73,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084432050,0.19230876,905.67,904.74,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084432354,0.19230876,905.67,904.75,0.69201619]
["bitfinex-derivatives","BNBF0:USTF0",1768084432554,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084432849,0.19230876,905.67,904.58,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084433055,0.19230876,905.67,904.59,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084433249,0.19230876,905.67,904.6,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084433455,0.19230876,905.67,904.61,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084433651,0.19230876,905.67,904.62,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084433855,0.19230876,905.67,904.63,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084434051,0.19230876,905.67,904.64,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084434253,0.19230876,905.67,904.65,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084434452,0.19230876,905.67,904.66,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084434651,0.19230876,905.67,904.67,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084434855,0.19230876,905.67,904.68,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084435054,0.19230876,905.67,904.69,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084435251,0.19230876,905.67,904.7,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084435452,0.19230876,905.67,904.71,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084435653,0.19230876,905.67,904.72,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084435856,0.19230876,905.67,904.73,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084436056,0.19230876,905.67,904.74,0.69215672]
["bitfinex-derivatives","BNBF0:USTF0",1768084436356,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084436556,0.19230876,905.67,904.58,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084436757,0.19230876,905.67,904.59,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084436957,0.19230876,905.67,904.6,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084437153,0.19230876,905.67,904.61,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084437354,0.19230876,905.67,904.62,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084437656,0.19230876,905.67,904.63,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084437858,0.19230876,905.67,904.64,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084438057,0.19230876,905.67,904.65,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084438252,0.19230876,905.67,904.66,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084438457,0.19230876,905.67,904.67,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084438656,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084438657,0.19230876,905.67,904.68,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084438856,0.19230876,905.67,904.69,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084439052,0.19230876,905.67,904.7,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084439254,0.19230876,905.67,904.71,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084439457,0.19230876,905.67,904.72,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084439655,0.19230876,905.67,904.73,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084439858,0.19230876,905.67,904.74,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084440055,0.19230876,905.67,904.75,0.69228383]
["bitfinex-derivatives","BNBF0:USTF0",1768084440258,0.19230876,905.67,904.57,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1768084440461,0.19230876,905.67,904.58,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084440660,0.19230876,905.67,904.59,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084440856,0.19230876,905.67,904.6,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084441056,0.19230876,905.67,904.61,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084441257,0.19230876,905.67,904.62,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084441558,0.19230876,905.67,904.63,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084441758,0.19230876,905.67,904.64,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084441955,0.19230876,905.67,904.65,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084442161,0.19230876,905.67,904.66,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084442359,0.19230876,905.67,904.67,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084442560,0.19230876,905.67,904.68,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084442758,0.19230876,905.67,904.69,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084442958,0.19230876,905.67,904.7,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084443264,0.19230876,905.67,904.71,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084443462,0.19230876,905.67,904.72,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084443657,0.19230876,905.67,904.73,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084443858,0.19230876,905.67,904.74,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084444062,0.19230876,905.67,904.75,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084444258,0.19230876,905.67,904.76,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084444461,0.19230876,905.67,904.77,0.69592214]
["bitfinex-derivatives","BNBF0:USTF0",1768084444659,0.19230876,905.67,904.78,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084444863,0.19230876,905.67,904.79,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084445063,0.19230876,905.67,904.8,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084445365,0.19230876,905.67,904.81,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084445658,0.19230876,905.67,904.82,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084445860,0.19230876,905.67,904.83,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084446060,0.19230876,905.67,904.84,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084446263,0.19230876,905.67,904.85,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084446563,0.19230876,905.67,904.86,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084446763,0.19230876,905.67,904.87,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084447063,0.19230876,905.67,904.88,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084447358,0.19230876,905.67,904.89,0.69581558]
["bitfinex-derivatives","BNBF0:USTF0",1768084447558,0.19230876,905.67,904.6,0.82755454]
["bitfinex-derivatives","BNBF0:USTF0",1768084447761,0.19230876,905.67,904.61,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084447963,0.19230876,905.67,904.62,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084448160,0.19230876,905.67,904.63,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084448362,0.19230876,905.67,904.64,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084448564,0.19230876,905.67,904.65,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084448764,0.19230876,905.67,904.66,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084448964,0.19230876,905.67,904.67,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084449163,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084449164,0.19230876,905.67,904.68,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084449361,0.19230876,905.67,904.69,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084449564,0.19230876,905.67,904.7,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084449762,0.19230876,905.67,904.71,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084450062,0.19230876,905.67,904.72,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084450262,0.19230876,905.67,904.73,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084450463,0.19230876,905.67,904.74,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084450664,0.19230876,905.67,904.75,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084450863,0.19230876,905.67,904.76,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084451063,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084451064,0.19230876,905.67,904.77,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084451268,0.19230876,905.67,904.78,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084451469,0.19230876,905.67,904.79,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084451669,0.19230876,905.67,904.8,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084451870,0.19230876,905.67,904.81,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084452065,0.19230876,905.67,904.82,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084452267,0.19230876,905.67,904.83,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084452467,0.19230876,905.67,904.84,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084452671,0.19230876,905.67,904.85,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084452970,0.19230876,905.67,904.86,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084453171,0.19230876,905.67,904.87,0.69551322]
["bitfinex-derivatives","BNBF0:USTF0",1768084453470,0.19230876,905.67,904.88,0.69502517]
["bitfinex-derivatives","BNBF0:USTF0",1768084453668,0.19230876,905.67,904.89,0.69502517]
["bitfinex-derivatives","BNBF0:USTF0",1768084453872,0.19230876,905.67,904.9,0.69502517]
["bitfinex-derivatives","BNBF0:USTF0",1768084454071,0.19230876,905.67,904.91,0.69502517]
["bitfinex-derivatives","BNBF0:USTF0",1768084454272,0.19230876,905.67,904.62,3.03255454]
["bitfinex-derivatives","BNBF0:USTF0",1768084454471,0.19230876,905.67,904.63,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084454671,0.19230876,905.67,904.64,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084454973,0.19230876,905.67,904.65,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084455176,0.19230876,905.67,904.66,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084455376,0.19230876,905.67,904.67,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084455576,0.19230876,905.67,904.68,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084455777,0.19230876,905.67,904.69,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084455978,0.19230876,905.67,904.7,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084456173,0.19230876,905.67,904.71,0.69496432]
["bitfinex-derivatives","BNBF0:USTF0",1768084456373,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084456573,0.19230876,905.67,904.63,0.69515911]
["bitfinex-derivatives","BNBF0:USTF0",1768084456777,0.19230876,905.67,904.64,0.69515911]
["bitfinex-derivatives","BNBF0:USTF0",1768084456976,0.19230876,905.67,904.65,0.69515911]
["bitfinex-derivatives","BNBF0:USTF0",1768084457173,0.19230876,905.67,904.66,0.69515911]
["bitfinex-derivatives","BNBF0:USTF0",1768084457373,0.19230876,905.67,904.67,0.69515911]
["bitfinex-derivatives","BNBF0:USTF0",1768084457574,0.19230876,905.67,904.68,0.69515911]
["bitfinex-derivatives","BNBF0:USTF0",1768084457878,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084464487,0.19230876,905.67,904.63,0.69562551]
["bitfinex-derivatives","BNBF0:USTF0",1768084464786,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084464991,0.19230876,905.67,904.63,0.69562551]
["bitfinex-derivatives","BNBF0:USTF0",1768084465288,0.19230876,905.67,904.64,0.69567604]
["bitfinex-derivatives","BNBF0:USTF0",1768084465487,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084465689,0.19230876,905.67,904.63,0.69567621]
["bitfinex-derivatives","BNBF0:USTF0",1768084465887,0.19230876,905.67,904.64,0.69567621]
["bitfinex-derivatives","BNBF0:USTF0",1768084466092,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084466289,0.19230876,905.67,904.63,0.69566703]
["bitfinex-derivatives","BNBF0:USTF0",1768084466591,0.19230876,905.67,904.64,0.69566703]
["bitfinex-derivatives","BNBF0:USTF0",1768084466789,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084466989,0.19230876,905.67,904.63,0.69626406]
["bitfinex-derivatives","BNBF0:USTF0",1768084467187,0.19230876,905.67,904.64,0.69626406]
["bitfinex-derivatives","BNBF0:USTF0",1768084467388,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084467692,0.19230876,905.67,904.63,0.6963184]
["bitfinex-derivatives","BNBF0:USTF0",1768084467894,0.19230876,905.67,904.64,0.6963184]
["bitfinex-derivatives","BNBF0:USTF0",1768084468092,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084468290,0.19230876,905.67,904.63,0.69630457]
["bitfinex-derivatives","BNBF0:USTF0",1768084468488,0.19230876,905.67,904.64,0.69630457]
["bitfinex-derivatives","BNBF0:USTF0",1768084468690,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084468889,0.19230876,905.67,904.63,0.69638247]
["bitfinex-derivatives","BNBF0:USTF0",1768084469094,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084469294,0.19230876,905.67,904.63,0.69635609]
["bitfinex-derivatives","BNBF0:USTF0",1768084469493,0.19230876,905.67,904.64,0.69635609]
["bitfinex-derivatives","BNBF0:USTF0",1768084469688,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084469890,0.19230876,905.67,904.63,0.6964291]
["bitfinex-derivatives","BNBF0:USTF0",1768084470092,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084470391,0.19230876,905.67,904.63,0.69637382]
["bitfinex-derivatives","BNBF0:USTF0",1768084470696,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084470892,0.19230876,905.67,904.63,0.69637388]
["bitfinex-derivatives","BNBF0:USTF0",1768084471092,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084471296,0.19230876,905.67,904.63,0.69634927]
["bitfinex-derivatives","BNBF0:USTF0",1768084471496,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084471696,0.19230876,905.67,904.63,0.69632218]
["bitfinex-derivatives","BNBF0:USTF0",1768084471897,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084472092,0.19230876,905.67,904.63,0.69632218]
["bitfinex-derivatives","BNBF0:USTF0",1768084472296,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084472592,0.19230876,905.67,904.63,0.69627398]
["bitfinex-derivatives","BNBF0:USTF0",1768084472795,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084472998,0.19230876,905.67,904.63,0.69627415]
["bitfinex-derivatives","BNBF0:USTF0",1768084473297,0.19230876,905.67,904.62,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1768084490209,0.19230876,905.67,904.4,7.10888284]
["bitfinex-derivatives","BNBF0:USTF0",1768084490409,0.19230876,905.67,904.41,0.69519745]
["bitfinex-derivatives","BNBF0:USTF0",1768084490608,0.19230876,905.67,904.4,7.10888284]
["bitfinex-derivatives","BNBF0:USTF0",1768084490805,0.19230876,905.67,904.41,0.69519745]
["bitfinex-derivatives","BNBF0:USTF0",1768084491005,0.19230876,905.67,904.4,7.10888284]
["bitfinex-derivatives","BNBF0:USTF0",1768084491205,0.19230876,905.67,904.41,0.69525753]
["bitfinex-derivatives","BNBF0:USTF0",1768084491509,0.19230876,905.67,904.4,7.10888284]
["bitfinex-derivatives","BNBF0:USTF0",1768084491709,0.19230876,905.67,904.41,0.69525753]
["bitfinex-derivatives","BNBF0:USTF0",1768084492009,0.19230876,905.67,904.4,7.10888284]
["bitfinex-derivatives","BNBF0:USTF0",1768084492203,0.19230876,905.67,904.41,0.69533104]
["bitfinex-derivatives","BNBF0:USTF0",1768084492406,0.19230876,905.67,904.42,0.69533104]
["bitfinex-derivatives","BNBF0:USTF0",1768084492705,0.19230876,905.67,904.4,7.10888284]
["bitfinex-derivatives","BNBF0:USTF0",1768084492906,0.19230876,905.67,904.41,0.69533064]
["bitfinex-derivatives","BNBF0:USTF0",1768084493105,0.19230876,905.67,904.42,0.69533064]
["bitfinex-derivatives","BNBF0:USTF0",1768084493306,0.19230876,905.67,904.4,7.10888284]
["bitfinex-derivatives","BNBF0:USTF0",1768084493507,0.19230876,905.67,904.41,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084493806,0.19230876,905.67,904.42,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084494009,0.19230876,905.67,904.43,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084494211,0.19230876,905.67,904.44,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084494408,0.19230876,905.67,904.45,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084494612,0.19230876,905.67,904.46,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084494811,0.19230876,905.67,904.47,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084495009,0.19230876,905.67,904.48,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084495212,0.19230876,905.67,904.49,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084495408,0.19230876,905.67,904.5,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084495610,0.19230876,905.67,904.51,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084495912,2.73162362,906.31,904.52,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084496112,2.73162362,906.3,904.53,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084496309,0.1922397,905.87,904.54,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084496512,0.1922397,905.87,904.55,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084496714,0.1922397,905.87,904.56,0.69541894]
["bitfinex-derivatives","BNBF0:USTF0",1768084496911,0.1922397,905.87,904.43,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768084497110,0.1922397,905.87,904.44,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084497315,0.1922397,905.87,904.43,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768084497316,0.1922397,905.87,904.45,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084497514,0.1922397,905.87,904.46,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084497710,0.1922397,905.87,904.47,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084497910,0.1922397,905.87,904.48,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084498110,0.1922397,905.87,904.49,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084498312,0.1922397,905.87,904.5,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084498511,0.1922397,905.87,904.51,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084498715,0.1922397,905.87,904.52,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084498913,0.1922397,905.87,904.53,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084499112,0.1922397,905.87,904.54,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084499413,0.1922397,905.87,904.55,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084499611,0.1922397,905.87,904.56,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084499814,0.1922397,905.87,904.43,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768084499815,0.1922397,905.87,904.57,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084500015,0.1922397,905.87,904.58,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084500213,0.1922397,905.87,904.59,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084500416,0.1922397,905.87,904.6,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084500716,0.1922397,905.87,904.61,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084500915,0.1922397,905.87,904.62,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084501112,0.1922397,905.87,904.63,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084501311,0.1922397,905.87,904.64,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084501613,0.1922397,905.87,904.65,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084501819,0.1922397,905.87,904.66,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084502116,0.1922397,905.87,904.67,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084502317,0.1922397,905.87,904.68,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084502514,0.1922397,905.87,904.69,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084502713,0.1922397,905.87,904.7,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084502919,0.1922397,905.87,904.71,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084503118,0.1922397,905.87,904.72,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084503318,0.1922397,905.87,904.73,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084503514,0.1922397,905.87,904.74,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084503815,0.1922397,905.87,904.75,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084504014,0.1922397,905.87,904.76,0.69363651]
["bitfinex-derivatives","BNBF0:USTF0",1768084504218,0.1922397,905.87,904.46,0.82755454]
["bitfinex-derivatives","BNBF0:USTF0",1768084504418,0.1922397,905.87,904.47,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084504717,0.1922397,905.87,904.48,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084504915,0.1922397,905.87,904.49,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084505216,0.1922397,905.87,904.5,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084505422,0.1922397,905.87,904.51,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084505716,0.1922397,905.87,904.52,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084505917,0.1922397,905.87,904.53,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084506116,0.1922397,905.87,904.54,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084506321,0.1922397,905.87,904.55,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084506520,0.1922397,905.87,904.56,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084506716,0.1922397,905.87,904.57,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084506921,0.1922397,905.87,904.58,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084507122,0.1922397,905.87,904.59,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084507317,0.1922397,905.87,904.6,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084507522,0.1922397,905.87,904.61,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084507820,0.1922397,905.87,904.62,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084508018,0.1922397,905.87,904.63,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084508321,0.1922397,905.87,904.64,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084508520,0.1922397,905.87,904.65,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084508819,0.1922397,905.87,904.66,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084509019,0.1922397,905.87,904.67,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084509219,0.1922397,905.87,904.68,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084509420,0.1922397,905.87,904.69,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084509622,0.1922397,905.87,904.7,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084509821,0.1922397,905.87,904.71,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084510018,0.1922397,905.87,904.72,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084510220,0.1922397,905.87,904.73,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084510423,0.1922397,905.87,904.74,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084510719,0.1922397,905.87,904.75,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084510923,0.1922397,905.87,904.76,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084511123,0.1922397,905.87,904.77,0.69443333]
["bitfinex-derivatives","BNBF0:USTF0",1768084511319,0.1922397,905.87,904.48,0.82755454]
["bitfinex-derivatives","BNBF0:USTF0",1768084511524,0.1922397,905.87,904.49,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084511722,0.1922397,905.87,904.5,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084511923,0.1922397,905.87,904.51,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084512223,0.1922397,905.87,904.52,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084512419,0.1922397,905.87,904.53,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084512620,0.1922397,905.87,904.54,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084512823,0.1922397,905.87,904.55,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084513023,0.1922397,905.87,904.56,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084513223,0.1922397,905.87,904.57,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084513420,0.1922397,905.87,904.58,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084513622,0.1922397,905.87,904.59,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084513925,0.1922397,905.87,904.6,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084514224,0.1922397,905.87,904.61,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084514425,0.1922397,905.87,904.62,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084514624,0.1922397,905.87,904.63,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084514827,0.1922397,905.87,904.64,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084515026,0.1922397,905.87,904.65,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084515324,0.1922397,905.87,904.66,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084515522,0.1922397,905.87,904.67,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084515723,0.1922397,905.87,904.68,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084515922,0.1922397,905.87,904.69,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084516128,0.1922397,905.87,904.7,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084516326,0.1922397,905.87,904.71,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084516527,0.1922397,905.87,904.72,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084516827,0.1922397,905.87,904.73,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084517122,0.1922397,905.87,904.74,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084517324,0.1922397,905.87,904.75,0.69343375]
["bitfinex-derivatives","BNBF0:USTF0",1768084517627,0.1922397,905.87,904.46,0.82755454]
["bitfinex-derivatives","BNBF0:USTF0",1768084517827,0.1922397,905.87,904.47,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084518028,0.1922397,905.87,904.48,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084518230,0.1922397,905.87,904.49,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084518524,0.1922397,905.87,904.5,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084518729,0.1922397,905.87,904.51,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084518927,0.1922397,905.87,904.52,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084519130,0.1922397,905.87,904.53,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084519425,0.1922397,905.87,904.54,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084519725,0.1922397,905.87,904.55,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084519929,0.1922397,905.87,904.56,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084520129,0.1922397,905.87,904.57,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084520425,0.1922397,905.87,904.58,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084520625,0.1922397,905.87,904.59,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084520829,0.1922397,905.87,904.6,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084521032,0.1922397,905.87,904.61,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084521227,0.1922397,905.87,904.62,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084521426,0.1922397,905.87,904.63,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084521627,0.1922397,905.87,904.64,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084521929,0.1922397,905.87,904.65,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084522128,0.1922397,905.87,904.66,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084522327,0.1922397,905.87,904.67,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084522527,0.1922397,905.87,904.68,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084522732,0.1922397,905.87,904.69,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084522932,0.1922397,905.87,904.7,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084523129,0.1922397,905.87,904.71,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084523330,0.1922397,905.87,904.72,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084523533,0.1922397,905.87,904.73,0.69306873]
["bitfinex-derivatives","BNBF0:USTF0",1768084523733,0.1922397,905.87,904.44,0.82755454]
["bitfinex-derivatives","BNBF0:USTF0",1768084524033,0.1922397,905.87,904.45,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084524234,0.1922397,905.87,904.46,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084524432,0.1922397,905.87,904.47,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084524633,0.1922397,905.87,904.48,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084524834,0.1922397,905.87,904.49,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084525134,0.1922397,905.87,904.5,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084525329,0.1922397,905.87,904.51,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084525530,0.1922397,905.87,904.52,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084525731,0.1922397,905.87,904.53,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084525929,0.1922397,905.87,904.54,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084526134,0.1922397,905.87,904.55,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084526333,0.1922397,905.87,904.56,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084526532,0.1922397,905.87,904.57,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084526732,0.1922397,905.87,904.58,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084526930,0.1922397,905.87,904.59,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084527130,0.1922397,905.87,904.6,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084527332,0.1922397,905.87,904.61,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084527632,0.1922397,905.87,904.62,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084527832,0.1922397,905.87,904.63,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084528035,0.1922397,905.87,904.64,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084528332,0.1922397,905.87,904.65,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084528532,0.1922397,905.87,904.66,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084528736,0.1922397,905.87,904.67,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084528933,0.1922397,905.87,904.68,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084529236,0.1922397,905.87,904.69,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084529536,0.1922397,905.87,904.7,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084529733,0.1922397,905.87,904.71,0.69298576]
["bitfinex-derivatives","BNBF0:USTF0",1768084529939,0.1922397,905.87,904.43,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1768084530141,0.1922397,905.87,904.46,0.82618402]
["bitfinex-derivatives","BNBF0:USTF0",1768084530442,0.1922397,905.87,904.47,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084530742,0.1922397,905.87,904.48,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084531038,0.1922397,905.87,904.49,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084531240,0.1922397,905.87,904.5,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084531439,0.1922397,905.87,904.51,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084531638,0.1922397,905.87,904.52,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084531838,0.1922397,905.87,904.53,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084532143,0.1922397,905.87,904.54,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084532336,0.1922397,905.87,904.55,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084532540,0.1922397,905.87,904.56,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084532738,0.1922397,905.87,904.57,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084532943,0.1922397,905.87,904.58,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084533241,0.1922397,905.87,904.59,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084533441,0.1922397,905.87,904.6,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084533641,0.1922397,905.87,904.61,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084533941,0.1922397,905.87,904.62,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084534142,0.1922397,905.87,904.63,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084534342,0.1922397,905.87,904.64,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084534542,0.1922397,905.87,904.65,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084534741,0.1922397,905.87,904.66,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084535042,0.1922397,905.87,904.67,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084535245,0.1922397,905.87,904.68,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084535443,0.1922397,905.87,904.69,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084535642,0.1922397,905.87,904.7,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084535942,0.1922397,905.87,904.71,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084536246,0.1922397,905.87,904.72,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084536447,0.1922397,905.87,904.73,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084536646,0.1922397,905.87,904.74,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084536845,0.1922397,905.87,904.75,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084537045,0.1922397,905.87,904.76,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084537246,0.1922397,905.87,904.77,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084537444,0.1922397,905.87,904.78,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084537648,0.1922397,905.87,904.79,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084537845,0.1922397,905.87,904.8,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084538046,0.1922397,905.87,904.81,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084538345,0.1922397,905.87,904.82,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084538648,0.1922397,905.87,904.83,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084538851,0.1922397,905.87,904.84,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084539148,0.1922397,905.87,904.85,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084539446,0.1922397,905.87,904.86,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084539645,0.1922397,905.87,904.87,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084539849,0.1922397,905.87,904.88,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084540049,0.1922397,905.87,904.89,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084540249,0.1922397,905.87,904.9,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084540451,0.1922397,905.87,904.91,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084540646,0.1922397,905.87,904.92,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084540848,0.1922397,905.87,904.93,0.69347288]
["bitfinex-derivatives","BNBF0:USTF0",1768084541152,0.1922397,905.87,904.64,0.82618402]
["bitfinex-derivatives","BNBF0:USTF0",1768084541348,0.1922397,905.87,904.65,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084541549,0.1922397,905.87,904.66,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084541751,0.1922397,905.87,904.67,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084541951,0.1922397,905.87,904.68,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084542152,0.1922397,905.87,904.69,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084542447,0.1922397,905.87,904.7,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084542653,0.1922397,905.87,904.71,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084542852,0.1922397,905.87,904.72,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084543053,0.1922397,905.87,904.73,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084543350,0.1922397,905.87,904.74,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084543554,0.1922397,905.87,904.75,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084543754,0.1922397,905.87,904.76,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084544051,0.1922397,905.87,904.77,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084544253,0.1922397,905.87,904.78,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084544453,0.1922397,905.87,904.79,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084544652,0.1922397,905.87,904.8,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084544853,0.1922397,905.87,904.68,0.82618402]
["bitfinex-derivatives","BNBF0:USTF0",1768084544854,0.1922397,905.87,904.81,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084545055,0.1922397,905.87,904.82,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084545254,0.1922397,905.87,904.83,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084545450,0.1922397,905.87,904.84,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084545650,0.1922397,905.87,904.85,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084545849,0.1922397,905.87,904.86,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084546052,0.1922397,905.87,904.87,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084546255,0.1922397,905.87,904.88,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084546451,0.1922397,905.87,904.89,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084546651,0.1922397,905.87,904.9,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084546852,0.1922397,905.87,904.91,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084547153,0.1922397,905.87,904.92,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084547456,0.1922397,905.87,904.93,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084547653,0.1922397,905.87,904.94,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084547850,0.1922397,905.87,904.95,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084548052,0.1922397,905.87,904.96,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084548357,0.1922397,905.87,904.97,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084548655,0.1922397,905.87,904.98,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084548853,0.1922397,905.87,904.99,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084549056,0.1922397,905.87,905.0,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084549356,0.1922397,905.87,905.01,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084549553,0.1922397,905.87,905.02,0.69474575]
["bitfinex-derivatives","BNBF0:USTF0",1768084549852,0.1922397,905.87,904.73,0.82618402]
["bitfinex-derivatives","BNBF0:USTF0",1768084550052,0.1922397,905.87,904.74,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084550252,0.1922397,905.87,904.75,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084550457,0.1922397,905.87,904.76,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084550654,0.1922397,905.87,904.77,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084550957,0.1922397,905.87,904.78,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084551258,0.1922397,905.87,904.79,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084551553,0.1922397,905.87,904.86,0.82618402]
["bitfinex-derivatives","BNBF0:USTF0",1768084551754,0.1922397,905.87,904.87,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084551958,0.1922397,905.87,904.88,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084552254,0.1922397,905.87,904.89,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084552453,0.1922397,905.87,904.9,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084552656,0.1922397,905.87,904.91,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084552856,0.1922397,905.87,904.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768084552857,0.1922397,905.87,904.92,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084553056,0.1922397,905.87,904.93,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084553258,0.1922397,905.87,904.94,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084553459,0.1922397,905.87,904.95,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084553655,0.1922397,905.87,904.96,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084553855,0.1922397,905.87,904.97,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084554054,0.1922397,905.87,904.98,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084554254,0.1922397,905.87,904.99,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084554456,0.1922397,905.87,905.0,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084554660,0.1922397,905.87,905.01,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084554859,0.1922397,905.87,905.02,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084555055,0.1922397,905.87,905.03,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084555258,0.1922397,905.87,905.04,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084555558,0.1922397,905.87,905.05,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084555756,0.1922397,905.87,905.06,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084555960,0.1922397,905.87,905.07,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084556160,0.1922397,905.87,905.08,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084556458,0.1922397,905.87,905.09,0.69470427]
["bitfinex-derivatives","BNBF0:USTF0",1768084556660,0.1922397,905.87,904.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768084556961,0.1922397,905.87,904.88,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084557160,0.1922397,905.87,904.89,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084557362,0.1922397,905.87,904.9,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084557661,0.1922397,905.87,904.91,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084557957,0.1922397,905.87,904.92,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084558161,0.1922397,905.87,904.93,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084558361,0.1922397,905.87,904.94,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084558556,0.1922397,905.87,904.95,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084558858,0.1922397,905.87,904.96,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084559055,0.1922397,905.87,904.97,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084559259,0.1922397,905.87,904.98,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084559458,0.1922397,905.87,904.99,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084559663,0.1922397,905.87,905.0,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084559863,0.1922397,905.87,905.01,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084560064,0.1922397,905.87,905.02,0.69349628]
["bitfinex-derivatives","BNBF0:USTF0",1768084560365,0.1922397,905.87,904.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768084560563,0.1922397,905.87,904.88,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084560760,0.1922397,905.87,904.89,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084561064,0.1922397,905.87,904.9,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084561264,0.1922397,905.87,904.91,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084561561,0.1922397,905.87,904.92,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084561764,0.1922397,905.87,904.93,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084562060,0.1922397,905.87,904.94,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084562265,0.1922397,905.87,904.95,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084562462,0.1922397,905.87,904.96,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084562664,0.1922397,905.87,904.97,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084562864,0.1922397,905.87,904.98,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084563064,0.1922397,905.87,904.99,0.69345505]
["bitfinex-derivatives","BNBF0:USTF0",1768084563260,0.1922397,905.87,904.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768084563467,0.1922397,905.87,904.88,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084563666,0.1922397,905.87,904.89,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084563864,0.1922397,905.87,904.9,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084564066,0.1922397,905.87,904.91,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084564367,0.1922397,905.87,904.92,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084564565,0.1922397,905.87,904.93,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084564764,0.1922397,905.87,904.94,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084564965,0.1922397,905.87,904.95,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084565161,0.1922397,905.87,904.96,0.69348609]
["bitfinex-derivatives","BNBF0:USTF0",1768084565364,0.1922397,905.87,904.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768084565564,0.1922397,905.87,904.88,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084565866,0.1922397,905.87,904.89,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084566066,0.1922397,905.87,904.9,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084566264,0.1922397,905.87,904.91,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084566466,0.1922397,905.87,904.92,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084566662,0.1922397,905.87,904.93,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084566863,0.1922397,905.87,904.94,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084567064,0.1922397,905.87,904.95,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084567266,0.1922397,905.87,904.96,0.69360838]
["bitfinex-derivatives","BNBF0:USTF0",1768084567464,0.1922397,905.87,904.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768084567664,0.1922397,905.87,904.88,0.69366784]
["bitfinex-derivatives","BNBF0:USTF0",1768084567868,0.1922397,905.87,904.89,0.69366784]
["bitfinex-derivatives","BNBF0:USTF0",1768084568068,0.1922397,905.87,904.9,0.69366784]
["bitfinex-derivatives","BNBF0:USTF0",1768084568265,0.1922397,905.87,904.91,0.69366784]
["bitfinex-derivatives","BNBF0:USTF0",1768084568465,0.1922397,905.87,904.92,0.69366784]
["bitfinex-derivatives","BNBF0:USTF0",1768084568666,0.1922397,905.87,904.93,0.69370436]
["bitfinex-derivatives","BNBF0:USTF0",1768084568968,0.1922397,905.87,904.94,0.69370436]
["bitfinex-derivatives","BNBF0:USTF0",1768084569170,0.1922397,905.87,904.95,0.69370436]
["bitfinex-derivatives","BNBF0:USTF0",1768084569464,0.1922397,905.87,904.96,0.69370436]
["bitfinex-derivatives","BNBF0:USTF0",1768084569669,0.1922397,905.87,904.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1768084569866,0.1922397,905.87,904.88,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084570067,0.1922397,905.87,904.89,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084570266,0.1922397,905.87,904.9,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084570466,0.1922397,905.87,904.91,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084570668,0.1922397,905.87,904.92,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084570872,0.1922397,905.87,904.93,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084571068,0.1922397,905.87,904.94,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084571271,0.1922397,905.87,904.95,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084571472,0.1922397,905.87,904.96,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084571669,0.1922397,905.87,904.97,0.69374462]
["bitfinex-derivatives","BNBF0:USTF0",1768084571873,0.1922397,905.87,904.68,0.82630988]
["bitfinex-derivatives","BNBF0:USTF0",1768084572073,0.1922397,905.87,904.69,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084572369,0.1922397,905.87,904.7,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084572572,0.1922397,905.87,904.71,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084572770,0.1922397,905.87,904.72,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084572974,0.1922397,905.87,904.73,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084573170,0.1922397,905.87,904.74,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084573469,0.1922397,905.87,904.75,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084573771,0.1922397,905.87,904.76,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084573973,0.1922397,905.87,904.77,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084574171,0.1922397,905.87,904.78,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084574374,0.1922397,905.87,904.79,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084574568,0.1922397,905.87,904.8,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084574773,0.1922397,905.87,904.81,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084574972,0.1922397,905.87,904.82,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084575172,0.1922397,905.87,904.83,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084575372,0.1922397,905.87,904.84,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084575575,0.1922397,905.87,904.85,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084575775,0.1922397,905.87,904.86,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084575972,0.1922397,905.87,904.87,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084576172,0.1922397,905.87,904.88,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084576477,0.1922397,905.87,904.89,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084576678,0.1922397,905.87,904.9,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084576872,0.1922397,905.87,904.91,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084577077,0.1922397,905.87,904.92,0.69378357]
["bitfinex-derivatives","BNBF0:USTF0",1768084577279,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084577477,0.1922397,905.87,904.76,0.69461932]
["bitfinex-derivatives","BNBF0:USTF0",1768084577678,0.1922397,905.87,904.77,0.69461932]
["bitfinex-derivatives","BNBF0:USTF0",1768084577977,0.1922397,905.87,904.78,0.69461932]
["bitfinex-derivatives","BNBF0:USTF0",1768084578177,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084578378,0.1922397,905.87,904.76,0.69459133]
["bitfinex-derivatives","BNBF0:USTF0",1768084578579,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084622109,0.1922397,905.87,904.76,0.6956772]
["bitfinex-derivatives","BNBF0:USTF0",1768084622312,0.1922397,905.87,904.77,0.6956772]
["bitfinex-derivatives","BNBF0:USTF0",1768084622508,0.1922397,905.87,904.78,0.6956772]
["bitfinex-derivatives","BNBF0:USTF0",1768084622712,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084622910,0.1922397,905.87,904.76,0.69568016]
["bitfinex-derivatives","BNBF0:USTF0",1768084623110,0.1922397,905.87,904.77,0.69568016]
["bitfinex-derivatives","BNBF0:USTF0",1768084623313,0.1922397,905.87,904.78,0.69568016]
["bitfinex-derivatives","BNBF0:USTF0",1768084623608,0.1922397,905.87,904.79,0.69568016]
["bitfinex-derivatives","BNBF0:USTF0",1768084623809,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084624010,0.1922397,905.87,904.76,0.69593873]
["bitfinex-derivatives","BNBF0:USTF0",1768084624213,0.1922397,905.87,904.77,0.69593873]
["bitfinex-derivatives","BNBF0:USTF0",1768084624415,0.1922397,905.87,904.78,0.69593873]
["bitfinex-derivatives","BNBF0:USTF0",1768084624712,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084624915,0.1922397,905.87,904.76,0.695939]
["bitfinex-derivatives","BNBF0:USTF0",1768084625212,0.1922397,905.87,904.77,0.695939]
["bitfinex-derivatives","BNBF0:USTF0",1768084625514,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084625712,0.1922397,905.87,904.76,0.69593922]
["bitfinex-derivatives","BNBF0:USTF0",1768084625913,0.1922397,905.87,904.77,0.69593922]
["bitfinex-derivatives","BNBF0:USTF0",1768084626216,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084626413,0.1922397,905.87,904.76,0.69593922]
["bitfinex-derivatives","BNBF0:USTF0",1768084626712,0.1922397,905.87,904.77,0.69593922]
["bitfinex-derivatives","BNBF0:USTF0",1768084626914,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084627214,0.1922397,905.87,904.76,0.69593906]
["bitfinex-derivatives","BNBF0:USTF0",1768084627417,0.1922397,905.87,904.77,0.69593906]
["bitfinex-derivatives","BNBF0:USTF0",1768084627717,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084627914,0.1922397,905.87,904.76,0.69593906]
["bitfinex-derivatives","BNBF0:USTF0",1768084628217,0.1922397,905.87,904.77,0.69593906]
["bitfinex-derivatives","BNBF0:USTF0",1768084628413,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084628717,0.1922397,905.87,904.76,0.69593946]
["bitfinex-derivatives","BNBF0:USTF0",1768084628917,0.1922397,905.87,904.77,0.69593946]
["bitfinex-derivatives","BNBF0:USTF0",1768084629117,0.1922397,905.87,904.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1768084629318,0.1922397,905.87,904.76,0.69593952]
["bitfinex-derivatives","BNBF0:USTF0",1768084629515,0.1922397,905.87,904.77,0.69593952]
["bitfinex-derivatives","BNBF0:USTF0",1768084629714,0.1922397,905.87,904.54,7.28582781]
["bitfinex-derivatives","BNBF0:USTF0",1768084629914,0.1922397,905.87,904.55,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084630119,0.1922397,905.87,904.56,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084630321,0.1922397,905.87,904.57,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084630521,0.1922397,905.87,904.58,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084630721,0.1922397,905.87,904.59,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084630922,0.1922397,905.87,904.6,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084631119,0.1922397,905.87,904.61,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084631317,0.1922397,905.87,904.62,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084631520,0.1922397,905.87,904.63,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084631722,0.1922397,905.87,904.64,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084631920,0.1922397,905.87,904.65,0.6959395]
["bitfinex-derivatives","BNBF0:USTF0",1768084632219,0.1922397,905.87,904.66,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084632420,0.1922397,905.87,904.67,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084632620,0.1922397,905.87,904.68,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084632819,0.1922397,905.87,904.54,7.28582781]
["bitfinex-derivatives","BNBF0:USTF0",1768084632820,0.1922397,905.87,904.69,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084633017,0.1922397,905.87,904.7,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084633218,0.1922397,905.87,904.71,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084633423,0.1922397,905.87,904.72,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084633624,0.1922397,905.87,904.73,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084633824,0.1922397,905.87,904.74,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084634121,0.1922397,905.87,904.75,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084634325,0.1922397,905.87,904.76,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084634525,0.1922397,905.87,904.77,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084634722,0.1922397,905.87,904.78,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084635025,0.1922397,905.87,904.79,0.69593983]
["bitfinex-derivatives","BNBF0:USTF0",1768084635225,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084635525,0.1922397,905.87,904.71,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084635723,0.1922397,905.87,904.72,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084635926,0.1922397,905.87,904.73,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084636222,0.1922397,905.87,904.74,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084636421,0.1922397,905.87,904.75,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084636623,0.1922397,905.87,904.76,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084636822,0.1922397,905.87,904.77,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084637123,0.1922397,905.87,904.78,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084637324,0.1922397,905.87,904.79,0.69594014]
["bitfinex-derivatives","BNBF0:USTF0",1768084637525,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084637724,0.1922397,905.87,904.71,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084637928,0.1922397,905.87,904.72,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084638226,0.1922397,905.87,904.73,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084638428,0.1922397,905.87,904.74,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084638726,0.1922397,905.87,904.75,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084638928,0.1922397,905.87,904.76,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084639227,0.1922397,905.87,904.77,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084639426,0.1922397,905.87,904.78,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084639629,0.1922397,905.87,904.79,0.69605022]
["bitfinex-derivatives","BNBF0:USTF0",1768084639827,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084640024,0.1922397,905.87,904.71,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084640224,0.1922397,905.87,904.72,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084640426,0.1922397,905.87,904.73,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084640628,0.1922397,905.87,904.74,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084640824,0.1922397,905.87,904.75,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084641029,0.1922397,905.87,904.76,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084641230,0.1922397,905.87,904.77,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084641529,0.1922397,905.87,904.78,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084641729,0.1922397,905.87,904.79,0.69605011]
["bitfinex-derivatives","BNBF0:USTF0",1768084642026,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084642224,0.1922397,905.87,904.71,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084642426,0.1922397,905.87,904.72,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084642629,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084642630,0.1922397,905.87,904.73,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084642824,0.1922397,905.87,904.74,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084643026,0.1922397,905.87,904.75,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084643228,0.1922397,905.87,904.76,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084643428,0.1922397,905.87,904.77,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084643630,0.1922397,905.87,904.78,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084643831,0.1922397,905.87,904.79,0.6960507]
["bitfinex-derivatives","BNBF0:USTF0",1768084644026,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084644232,0.1922397,905.87,904.71,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084644431,0.1922397,905.87,904.72,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084644628,0.1922397,905.87,904.73,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084644929,0.1922397,905.87,904.74,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084645130,0.1922397,905.87,904.75,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084645328,0.1922397,905.87,904.76,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084645532,0.1922397,905.87,904.77,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084645834,0.1922397,905.87,904.78,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084646032,0.1922397,905.87,904.79,0.69605106]
["bitfinex-derivatives","BNBF0:USTF0",1768084646232,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084646428,0.1922397,905.87,904.71,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084646731,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084646732,0.1922397,905.87,904.72,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084646931,0.1922397,905.87,904.73,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084647129,0.1922397,905.87,904.74,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084647432,0.1922397,905.87,904.75,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084647633,0.1922397,905.87,904.76,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084647828,0.1922397,905.87,904.77,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084648129,0.1922397,905.87,904.78,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084648330,0.1922397,905.87,904.79,0.6960514]
["bitfinex-derivatives","BNBF0:USTF0",1768084648529,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084648833,0.1922397,905.87,904.71,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084649034,0.1922397,905.87,904.72,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084649329,0.1922397,905.87,904.73,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084649533,0.1922397,905.87,904.74,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084649734,0.1922397,905.87,904.75,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084649930,0.1922397,905.87,904.76,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084650228,0.1922397,905.87,904.77,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084650432,0.1922397,905.87,904.78,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084650630,0.1922397,905.87,904.79,0.69448599]
["bitfinex-derivatives","BNBF0:USTF0",1768084650829,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084651029,0.1922397,905.87,904.71,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084651233,0.1922397,905.87,904.72,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084651434,0.1922397,905.87,904.73,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084651633,0.1922397,905.87,904.74,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084651830,0.1922397,905.87,904.75,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084652034,0.1922397,905.87,904.76,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084652230,0.1922397,905.87,904.77,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084652431,0.1922397,905.87,904.78,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084652730,0.1922397,905.87,904.79,0.69448625]
["bitfinex-derivatives","BNBF0:USTF0",1768084652931,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084653131,0.1922397,905.87,904.71,0.69448668]
["bitfinex-derivatives","BNBF0:USTF0",1768084653330,0.1922397,905.87,904.72,0.69448668]
["bitfinex-derivatives","BNBF0:USTF0",1768084653633,0.1922397,905.87,904.73,0.69448668]
["bitfinex-derivatives","BNBF0:USTF0",1768084653834,0.1922397,905.87,904.74,0.69448668]
["bitfinex-derivatives","BNBF0:USTF0",1768084654034,0.1922397,905.87,904.75,0.69448668]
["bitfinex-derivatives","BNBF0:USTF0",1768084654234,0.1922397,905.87,904.76,0.69448668]
["bitfinex-derivatives","BNBF0:USTF0",1768084654431,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084654636,0.1922397,905.87,904.71,0.69462509]
["bitfinex-derivatives","BNBF0:USTF0",1768084654830,0.1922397,905.87,904.72,0.69462509]
["bitfinex-derivatives","BNBF0:USTF0",1768084655034,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084655235,0.1922397,905.87,904.71,0.69462525]
["bitfinex-derivatives","BNBF0:USTF0",1768084655432,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084655635,0.1922397,905.87,904.71,0.69440101]
["bitfinex-derivatives","BNBF0:USTF0",1768084655836,0.1922397,905.87,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084660840,2.73162362,906.07,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084661334,2.73162362,906.08,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084662334,2.73162362,906.09,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084664441,2.73162362,906.1,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084666542,0.19226148,905.76,904.7,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1768084676352,0.19226148,905.76,904.54,7.28582781]
["bitfinex-derivatives","BNBF0:USTF0",1768084679561,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084699382,0.19226148,905.76,904.56,0.69401966]
["bitfinex-derivatives","BNBF0:USTF0",1768084699577,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084699782,0.19226148,905.76,904.56,0.69401966]
["bitfinex-derivatives","BNBF0:USTF0",1768084699982,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084700183,0.19226148,905.76,904.56,0.69411885]
["bitfinex-derivatives","BNBF0:USTF0",1768084700481,0.19226148,905.76,904.57,0.69411885]
["bitfinex-derivatives","BNBF0:USTF0",1768084700679,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084700883,0.19226148,905.76,904.56,0.69431555]
["bitfinex-derivatives","BNBF0:USTF0",1768084701083,0.19226148,905.76,904.57,0.69431555]
["bitfinex-derivatives","BNBF0:USTF0",1768084701281,0.19226148,905.76,904.58,0.69454349]
["bitfinex-derivatives","BNBF0:USTF0",1768084701480,0.19226148,905.76,904.59,0.69454349]
["bitfinex-derivatives","BNBF0:USTF0",1768084701784,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084701985,0.19226148,905.76,904.56,0.69454349]
["bitfinex-derivatives","BNBF0:USTF0",1768084702286,0.19226148,905.76,904.57,0.69454349]
["bitfinex-derivatives","BNBF0:USTF0",1768084702484,0.19226148,905.76,904.58,0.69454349]
["bitfinex-derivatives","BNBF0:USTF0",1768084702684,0.19226148,905.76,904.59,0.69454349]
["bitfinex-derivatives","BNBF0:USTF0",1768084702886,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084703185,0.19226148,905.76,904.56,0.69477256]
["bitfinex-derivatives","BNBF0:USTF0",1768084703382,0.19226148,905.76,904.57,0.69477256]
["bitfinex-derivatives","BNBF0:USTF0",1768084703586,0.19226148,905.76,904.58,0.69477256]
["bitfinex-derivatives","BNBF0:USTF0",1768084703885,0.19226148,905.76,904.59,0.69477256]
["bitfinex-derivatives","BNBF0:USTF0",1768084704088,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084704286,0.19226148,905.76,904.56,0.69477134]
["bitfinex-derivatives","BNBF0:USTF0",1768084704487,0.19226148,905.76,904.57,0.69477134]
["bitfinex-derivatives","BNBF0:USTF0",1768084704683,0.19226148,905.76,904.58,0.69477134]
["bitfinex-derivatives","BNBF0:USTF0",1768084704882,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084705082,0.19226148,905.76,904.56,0.69477124]
["bitfinex-derivatives","BNBF0:USTF0",1768084705384,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084705583,0.19226148,905.76,904.56,0.69477149]
["bitfinex-derivatives","BNBF0:USTF0",1768084705787,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084705988,0.19226148,905.76,904.56,0.69477149]
["bitfinex-derivatives","BNBF0:USTF0",1768084706186,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084706389,0.19226148,905.76,904.56,0.69477249]
["bitfinex-derivatives","BNBF0:USTF0",1768084706591,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084706790,0.19226148,905.76,904.56,0.69477249]
["bitfinex-derivatives","BNBF0:USTF0",1768084706986,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084707185,0.19226148,905.76,904.56,0.69566882]
["bitfinex-derivatives","BNBF0:USTF0",1768084707385,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084707587,0.19226148,905.76,904.56,0.69567018]
["bitfinex-derivatives","BNBF0:USTF0",1768084707786,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084707985,0.19226148,905.76,904.56,0.69567018]
["bitfinex-derivatives","BNBF0:USTF0",1768084708187,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084708392,0.19226148,905.76,904.56,0.6956721]
["bitfinex-derivatives","BNBF0:USTF0",1768084708591,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084708792,0.19226148,905.76,904.56,0.6956721]
["bitfinex-derivatives","BNBF0:USTF0",1768084709092,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084709289,0.19226148,905.76,904.56,0.69567311]
["bitfinex-derivatives","BNBF0:USTF0",1768084709492,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084709792,0.19226148,905.76,904.56,0.69567451]
["bitfinex-derivatives","BNBF0:USTF0",1768084710092,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084710291,0.19226148,905.76,904.56,0.69567564]
["bitfinex-derivatives","BNBF0:USTF0",1768084710492,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084710692,0.19226148,905.76,904.56,0.6956775]
["bitfinex-derivatives","BNBF0:USTF0",1768084710892,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084711187,0.19226148,905.76,904.56,0.6956775]
["bitfinex-derivatives","BNBF0:USTF0",1768084711391,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084711592,0.19226148,905.76,904.56,0.69568103]
["bitfinex-derivatives","BNBF0:USTF0",1768084711892,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084712089,0.19226148,905.76,904.56,0.69568103]
["bitfinex-derivatives","BNBF0:USTF0",1768084712288,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084712489,0.19226148,905.76,904.56,0.69568518]
["bitfinex-derivatives","BNBF0:USTF0",1768084712692,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084712992,0.19226148,905.76,904.56,0.69568518]
["bitfinex-derivatives","BNBF0:USTF0",1768084713192,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084713392,0.19226148,905.76,904.56,0.69569019]
["bitfinex-derivatives","BNBF0:USTF0",1768084713692,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084713893,0.19226148,905.76,904.56,0.69569019]
["bitfinex-derivatives","BNBF0:USTF0",1768084714093,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084714392,0.19226148,905.76,904.56,0.69569179]
["bitfinex-derivatives","BNBF0:USTF0",1768084714590,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084714794,0.19226148,905.76,904.56,0.69569592]
["bitfinex-derivatives","BNBF0:USTF0",1768084714995,0.19226148,905.76,904.57,0.69569592]
["bitfinex-derivatives","BNBF0:USTF0",1768084715292,0.19226148,905.76,904.58,0.69569592]
["bitfinex-derivatives","BNBF0:USTF0",1768084715596,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084715892,0.19226148,905.76,904.56,0.69570242]
["bitfinex-derivatives","BNBF0:USTF0",1768084716096,0.19226148,905.76,904.57,0.69570242]
["bitfinex-derivatives","BNBF0:USTF0",1768084716296,0.19226148,905.76,904.58,0.69570242]
["bitfinex-derivatives","BNBF0:USTF0",1768084716493,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084716693,0.19226148,905.76,904.56,0.69570975]
["bitfinex-derivatives","BNBF0:USTF0",1768084716897,0.19226148,905.76,904.57,0.69570975]
["bitfinex-derivatives","BNBF0:USTF0",1768084717097,0.19226148,905.76,904.58,0.69570975]
["bitfinex-derivatives","BNBF0:USTF0",1768084717296,0.19226148,905.76,904.55,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1768084717596,0.19226148,905.76,904.56,0.69571802]
["bitfinex-derivatives","BNBF0:USTF0",1768084717800,0.19226148,905.76,904.57,0.69571802]
["bitfinex-derivatives","BNBF0:USTF0",1768084717997,0.19226148,905.76,904.58,0.69571802]
["bitfinex-derivatives","BNBF0:USTF0",1768084718301,0.19226148,905.76,904.54,7.28582781]
["bitfinex-derivatives","BNBF0:USTF0",1768084718497,0.19226148,905.76,904.55,0.69572732]
["bitfinex-derivatives","BNBF0:USTF0",1768084718701,0.19226148,905.76,904.56,0.69572732]
["bitfinex-derivatives","BNBF0:USTF0",1768084718897,0.19226148,905.76,904.57,0.69572732]
["bitfinex-derivatives","BNBF0:USTF0",1768084719098,0.19226148,905.76,904.58,0.69572732]
["bitfinex-derivatives","BNBF0:USTF0",1768084719298,0.19226148,905.76,904.59,0.69572732]
["bitfinex-derivatives","BNBF0:USTF0",1768084719501,0.19226148,905.76,904.54,7.28582781]
["bitfinex-derivatives","BNBF0:USTF0",1768084719801,0.19226148,905.76,904.55,0.69573783]
["bitfinex-derivatives","BNBF0:USTF0",1768084719999,0.19226148,905.76,904.56,0.69573783]
["bitfinex-derivatives","BNBF0:USTF0",1768084720303,0.19226148,905.76,904.57,0.69573783]
["bitfinex-derivatives","BNBF0:USTF0",1768084720504,0.19226148,905.76,904.58,0.69573783]
["bitfinex-derivatives","BNBF0:USTF0",1768084720701,0.19226148,905.76,904.59,0.69573783]
["bitfinex-derivatives","BNBF0:USTF0",1768084720905,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084721102,0.19226148,905.76,904.58,0.69574984]
["bitfinex-derivatives","BNBF0:USTF0",1768084721300,0.19226148,905.76,904.59,0.69574984]
["bitfinex-derivatives","BNBF0:USTF0",1768084721603,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084721805,0.19226148,905.76,904.58,0.69576346]
["bitfinex-derivatives","BNBF0:USTF0",1768084722003,0.19226148,905.76,904.59,0.69576346]
["bitfinex-derivatives","BNBF0:USTF0",1768084722204,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084722402,0.19226148,905.76,904.58,0.69577877]
["bitfinex-derivatives","BNBF0:USTF0",1768084722700,0.19226148,905.76,904.59,0.69577877]
["bitfinex-derivatives","BNBF0:USTF0",1768084722906,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084723106,0.19226148,905.76,904.58,0.69577869]
["bitfinex-derivatives","BNBF0:USTF0",1768084723306,0.19226148,905.76,904.59,0.69577869]
["bitfinex-derivatives","BNBF0:USTF0",1768084723606,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084723903,0.19226148,905.76,904.58,0.69579671]
["bitfinex-derivatives","BNBF0:USTF0",1768084724201,0.19226148,905.76,904.59,0.69579671]
["bitfinex-derivatives","BNBF0:USTF0",1768084724403,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084724601,0.19226148,905.76,904.58,0.69581907]
["bitfinex-derivatives","BNBF0:USTF0",1768084724806,0.19226148,905.76,904.59,0.69581907]
["bitfinex-derivatives","BNBF0:USTF0",1768084725107,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084725304,0.19226148,905.76,904.58,0.69596157]
["bitfinex-derivatives","BNBF0:USTF0",1768084725508,0.19226148,905.76,904.59,0.69596157]
["bitfinex-derivatives","BNBF0:USTF0",1768084725705,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084725907,0.19226148,905.76,904.58,0.69596176]
["bitfinex-derivatives","BNBF0:USTF0",1768084726108,0.19226148,905.76,904.59,0.69596176]
["bitfinex-derivatives","BNBF0:USTF0",1768084726404,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084726608,0.19226148,905.76,904.58,0.69599164]
["bitfinex-derivatives","BNBF0:USTF0",1768084726809,0.19226148,905.76,904.59,0.69599164]
["bitfinex-derivatives","BNBF0:USTF0",1768084727005,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084727209,0.19226148,905.76,904.58,0.69599168]
["bitfinex-derivatives","BNBF0:USTF0",1768084727506,0.19226148,905.76,904.59,0.69599168]
["bitfinex-derivatives","BNBF0:USTF0",1768084727809,0.19226148,905.76,904.6,0.69599168]
["bitfinex-derivatives","BNBF0:USTF0",1768084728006,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084728206,0.19226148,905.76,904.58,0.6960656]
["bitfinex-derivatives","BNBF0:USTF0",1768084728405,0.19226148,905.76,904.59,0.6960656]
["bitfinex-derivatives","BNBF0:USTF0",1768084728607,0.19226148,905.76,904.6,0.6960656]
["bitfinex-derivatives","BNBF0:USTF0",1768084728803,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084729005,0.19226148,905.76,904.58,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084729207,0.19226148,905.76,904.59,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084729404,0.19226148,905.76,904.6,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084729609,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084729810,0.19226148,905.76,904.58,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084730004,0.19226148,905.76,904.59,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084730207,0.19226148,905.76,904.6,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084730405,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084730607,0.19226148,905.76,904.58,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084730807,0.19226148,905.76,904.59,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084731007,0.19226148,905.76,904.6,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084731207,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084731406,0.19226148,905.76,904.58,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084731608,0.19226148,905.76,904.59,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084731811,0.19226148,905.76,904.6,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084732107,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084732312,0.19226148,905.76,904.58,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084732512,0.19226148,905.76,904.59,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084732713,0.19226148,905.76,904.6,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084732911,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084733109,0.19226148,905.76,904.58,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084733311,0.19226148,905.76,904.59,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084733514,0.19226148,905.76,904.6,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084733711,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084733912,0.19226148,905.76,904.58,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084734214,0.19226148,905.76,904.59,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084734416,0.19226148,905.76,904.6,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084734616,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084734818,0.19226148,905.76,904.58,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084735017,0.19226148,905.76,904.59,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084735218,0.19226148,905.76,904.6,0.69615546]
["bitfinex-derivatives","BNBF0:USTF0",1768084735418,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084735618,0.19226148,905.76,904.58,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084735813,0.19226148,905.76,904.59,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084736016,0.19226148,905.76,904.6,0.69615571]
["bitfinex-derivatives","BNBF0:USTF0",1768084736218,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084736414,0.19226148,905.76,904.58,0.69615593]
["bitfinex-derivatives","BNBF0:USTF0",1768084736614,0.19226148,905.76,904.59,0.69615593]
["bitfinex-derivatives","BNBF0:USTF0",1768084736914,0.19226148,905.76,904.6,0.69615593]
["bitfinex-derivatives","BNBF0:USTF0",1768084737117,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084737319,0.19226148,905.76,904.58,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084737618,0.19226148,905.76,904.59,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084737918,0.19226148,905.76,904.6,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084738219,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084738419,0.19226148,905.76,904.58,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084738619,0.19226148,905.76,904.59,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084738820,0.19226148,905.76,904.6,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084739017,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084739320,0.19226148,905.76,904.58,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084739522,0.19226148,905.76,904.59,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084739820,0.19226148,905.76,904.6,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084740018,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084740218,0.19226148,905.76,904.58,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084740418,0.19226148,905.76,904.59,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084740617,0.19226148,905.76,904.6,0.69668189]
["bitfinex-derivatives","BNBF0:USTF0",1768084740818,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084741017,0.19226148,905.76,904.58,0.69668188]
["bitfinex-derivatives","BNBF0:USTF0",1768084741218,0.19226148,905.76,904.59,0.69668188]
["bitfinex-derivatives","BNBF0:USTF0",1768084741418,0.19226148,905.76,904.6,0.69668188]
["bitfinex-derivatives","BNBF0:USTF0",1768084741721,0.19226148,905.76,904.57,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1768084741922,0.19226148,905.76,904.58,0.69668188]
["bitfinex-derivatives","BNBF0:USTF0",1768084742222,0.19226148,905.76,904.59,0.69668188]
["bitfinex-derivatives","BNBF0:USTF0",1768084742423,0.19226148,905.76,904.6,0.69668188]
["bitfinex-derivatives","BNBF0:USTF0",1768084742618,0.19226148,905.76,904.54,7.28582781]
["bitfinex-derivatives","BNBF0:USTF0",1768084742822,0.19226148,905.76,904.55,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084743017,0.19226148,905.76,904.56,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084743219,0.19226148,905.76,904.57,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084743523,0.19226148,905.76,904.58,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084743718,0.19226148,905.76,904.59,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084744018,0.19226148,905.76,904.6,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084744222,0.19226148,905.76,904.54,7.28582781]
["bitfinex-derivatives","BNBF0:USTF0",1768084744522,0.19226148,905.76,904.55,0.69668178]
["bitfinex-derivatives","BNBF0:USTF0",1768084744717,0.19226148,905.76,904.56,0.69668178]
["bitfinex-derivatives","BNBF0:USTF0",1768084744919,0.19226148,905.76,904.57,0.69668178]
["bitfinex-derivatives","BNBF0:USTF0",1768084745219,0.19226148,905.76,904.58,0.69668178]
["bitfinex-derivatives","BNBF0:USTF0",1768084745520,0.19226148,905.76,904.59,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084745719,0.19226148,905.76,904.6,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084745922,0.19226148,905.76,904.31,0.83051234]
["bitfinex-derivatives","BNBF0:USTF0",1768084746124,0.19226148,905.76,904.32,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084746422,0.19226148,905.76,904.33,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084746618,0.19226148,905.76,904.34,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084746819,0.19226148,905.76,904.35,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084747022,0.19226148,905.76,904.36,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084747218,0.19226148,905.76,904.37,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084747422,0.19226148,905.76,904.38,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084747621,0.19226148,905.76,904.39,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084747919,0.19226148,905.76,904.4,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084748118,0.19226148,905.76,904.41,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084748320,0.19226148,905.76,904.42,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084748522,0.19226148,905.76,904.43,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084748719,0.19226148,905.76,904.44,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084748923,0.19226148,905.76,904.45,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084749120,0.19226148,905.76,904.46,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084749321,0.19226148,905.76,904.47,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084749519,0.19226148,905.76,904.48,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084749720,0.19226148,905.76,904.49,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084749924,0.19226148,905.76,904.5,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084750221,0.19226148,905.76,904.51,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084750420,0.19226148,905.76,904.52,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084750624,0.19226148,905.76,904.53,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084750920,0.19226148,905.76,904.54,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084751126,0.19226148,905.76,904.55,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084751322,0.19226148,905.76,904.36,7.22099604]
["bitfinex-derivatives","BNBF0:USTF0",1768084751323,0.19226148,905.76,904.56,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084751527,0.19226148,905.76,904.57,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084751825,0.19226148,905.76,904.58,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084752027,0.19226148,905.76,904.59,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084752226,0.19226148,905.76,904.6,0.69668214]
["bitfinex-derivatives","BNBF0:USTF0",1768084752424,0.19226148,905.76,904.36,7.22099604]
["bitfinex-derivatives","BNBF0:USTF0",1768084752627,0.19226148,905.76,904.37,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084752827,0.19226148,905.76,904.38,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084753027,0.19226148,905.76,904.39,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084753228,0.19226148,905.76,904.4,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084753427,0.19226148,905.76,904.41,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084753628,0.19226148,905.76,904.42,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084753925,0.19226148,905.76,904.43,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084754128,0.19226148,905.76,904.44,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084754329,0.19226148,905.76,904.45,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084754628,0.19226148,905.76,904.46,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084754826,0.19226148,905.76,904.47,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084755030,0.19226148,905.76,904.48,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084755228,0.19226148,905.76,904.49,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084755530,0.19226148,905.76,904.5,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084755826,0.19226148,905.76,904.51,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084756029,0.19226148,905.76,904.52,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084756229,0.19226148,905.76,904.53,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084756530,0.19226148,905.76,904.54,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084756726,0.19226148,905.76,904.55,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084756925,0.19226148,905.76,904.56,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084757126,0.19226148,905.76,904.57,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084757424,0.19226148,905.76,904.58,0.69668013]
["bitfinex-derivatives","BNBF0:USTF0",1768084757628,0.19226148,905.76,904.36,7.22099604]
["bitfinex-derivatives","BNBF0:USTF0",1768084757829,0.19226148,905.76,904.37,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084758026,0.19226148,905.76,904.38,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084758329,0.19226148,905.76,904.39,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084758524,0.19226148,905.76,904.4,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084758726,0.19226148,905.76,904.41,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084758926,0.19226148,905.76,904.42,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084759130,0.19226148,905.76,904.43,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084759330,0.19226148,905.76,904.44,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084759629,0.19226148,905.76,904.45,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084759831,0.19226148,905.76,904.46,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084760025,0.19226148,905.76,904.47,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084760229,0.19226148,905.76,904.48,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084760429,0.19226148,905.76,904.49,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084760626,0.19226148,905.76,904.5,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084760831,0.19226148,905.76,904.51,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084761028,0.19226148,905.76,904.52,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084761232,0.19226148,905.76,904.53,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084761433,0.19226148,905.76,904.54,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084761634,0.19226148,905.76,904.55,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084761832,0.19226148,905.76,904.56,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084762133,0.19226148,905.76,904.57,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084762334,0.19226148,905.76,904.58,0.69667915]
["bitfinex-derivatives","BNBF0:USTF0",1768084762528,0.19226148,905.76,904.36,7.22099604]
["bitfinex-derivatives","BNBF0:USTF0",1768084762732,0.19226148,905.76,904.37,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084763028,0.19226148,905.76,904.38,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084763230,0.19226148,905.76,904.39,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084763434,0.19226148,905.76,904.4,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084763630,0.19226148,905.76,904.41,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084763833,0.19226148,905.76,904.42,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084764036,0.19226148,905.76,904.43,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084764231,0.19226148,905.76,904.44,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084764533,0.19226148,905.76,904.45,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084764732,0.19226148,905.76,904.46,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084765035,0.19226148,905.76,904.47,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084765233,0.19226148,905.76,904.48,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084765436,0.19226148,905.76,904.49,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084765636,0.19226148,905.76,904.5,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084765937,0.19226148,905.76,904.51,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084766137,0.19226148,905.76,904.52,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084766335,0.19226148,905.76,904.53,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084766538,0.19226148,905.76,904.54,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084766736,0.19226148,905.76,904.55,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084766937,0.19226148,905.76,904.56,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084767234,0.19226148,905.76,904.57,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084767436,0.19226148,905.76,904.58,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084767633,0.19226148,905.76,904.59,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084767838,0.19226148,905.76,904.6,0.69667863]
["bitfinex-derivatives","BNBF0:USTF0",1768084768137,0.19226148,905.76,904.36,7.22099604]
["bitfinex-derivatives","BNBF0:USTF0",1768084768333,0.19226148,905.76,904.37,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084768633,0.19226148,905.76,904.38,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084768834,0.19226148,905.76,904.39,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084769038,0.19226148,905.76,904.4,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084769339,0.19226148,905.76,904.41,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084769537,0.19226148,905.76,904.42,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084769838,0.19226148,905.76,904.43,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084770134,0.19226148,905.76,904.44,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084770338,0.19226148,905.76,904.45,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084770534,0.19226148,905.76,904.46,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084770836,0.19226148,905.76,904.47,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084771034,0.19226148,905.76,904.48,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084771336,0.19226148,905.76,904.49,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084771538,0.19226148,905.76,904.5,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084771735,0.19226148,905.76,904.51,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084771938,0.19226148,905.76,904.52,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084772136,0.19226148,905.76,904.53,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084772436,0.19226148,905.76,904.54,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084772640,0.19226148,905.76,904.55,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084772836,0.19226148,905.76,904.56,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084773140,0.19226148,905.76,904.57,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084773339,0.19226148,905.76,904.58,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084773535,0.19226148,905.76,904.59,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084773740,0.19226148,905.76,904.6,0.6972602]
["bitfinex-derivatives","BNBF0:USTF0",1768084773936,0.19226148,905.76,904.36,7.22099604]
["bitfinex-derivatives","BNBF0:USTF0",1768084774141,0.19226148,905.76,904.61,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1768084790247,0.19226148,905.76,904.61,0.48438224]
["bitfinex-derivatives","BNBF0:USTF0",1768084790449,2.73162362,905.75,904.61,0.48438224]
["bitfinex-derivatives","BNBF0:USTF0",1768084791546,2.9238851,905.76,904.61,0.48438224]
["bitfinex-derivatives","BNBF0:USTF0",1768084792752,0.19226148,905.76,904.61,0.48438224]
["bitfinex-derivatives","BNBF0:USTF0",1768084795254,2.9238851,905.76,904.61,0.48438224]
["bitfinex-derivatives","BNBF0:USTF0",1768084795654,0.19226148,905.76,904.61,0.48438224]
["bitfinex-derivatives","BNBF0:USTF0",1768084811376,0.19226148,905.76,904.31,0.83051234]
["bitfinex-derivatives","BNBF0:USTF0",1768084811876,0.19226148,905.76,904.32,0.83051234]
["bitfinex-derivatives","BNBF0:USTF0",1768084812376,0.19226148,905.76,904.31,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084814278,0.19226148,905.76,904.3,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084814973,0.19226148,905.76,904.32,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084816274,0.19226148,905.76,904.31,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084816477,0.19226148,905.76,904.39,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084817275,0.19226148,905.76,904.38,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084818274,0.19226148,905.76,904.37,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084819275,0.19226148,905.76,904.36,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084820381,0.19226148,905.76,904.35,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084821283,0.19226148,905.76,904.34,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084823384,0.19226148,905.76,904.42,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084823582,0.19226148,905.76,904.46,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084823782,0.19226148,905.76,904.47,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084824382,0.19226148,905.76,904.46,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084824985,0.19226148,905.76,904.48,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084825487,0.19226148,905.76,904.47,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084827380,0.19226148,905.76,904.46,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084827682,0.19226148,905.76,904.48,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084828380,0.19226148,905.76,904.47,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084829186,0.19226148,905.76,904.48,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084832686,0.19226148,905.76,904.49,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084835499,0.19226148,905.76,904.5,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084836297,0.19226148,905.76,904.51,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084836598,0.19226148,905.76,904.52,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084837398,0.19226148,905.76,904.54,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084837697,0.19226148,905.76,904.53,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084838196,0.19226148,905.76,904.54,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084838497,0.19226148,905.76,904.55,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084839297,0.19226148,905.76,904.57,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084840197,0.19226148,905.76,904.55,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084840397,0.19226148,905.76,904.57,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084841295,0.19226148,905.76,904.59,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084842302,0.19226148,905.76,904.62,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084843401,0.19226148,905.76,904.65,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084844404,0.19226148,905.76,904.66,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084845101,0.19226148,905.76,904.65,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084846108,0.19226148,905.76,904.54,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084848307,0.19226148,905.76,904.55,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084848712,0.19226148,905.76,904.45,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084849212,0.19226148,905.76,904.44,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084849508,0.19226148,905.76,904.43,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084850209,0.19226148,905.76,904.44,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084850514,0.19226148,905.76,904.43,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084850709,0.19226148,905.76,904.42,7.1170903]
["bitfinex-derivatives","BNBF0:USTF0",1768084852709,0.19226148,905.76,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084866530,2.73162362,906.3,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084866722,0.19225032,905.43,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084867027,2.73162362,906.31,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084867228,0.19224873,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084867529,2.73162362,906.32,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084867824,3.82427307,906.63,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084867825,0.1922482,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084868127,2.73162362,906.33,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084868327,0.19224767,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084868529,2.73162362,906.33,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084868727,0.19224767,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084869028,2.73162362,906.33,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084869227,0.19224767,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084869525,2.73162362,906.34,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084869822,0.19224714,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084870025,2.73162362,906.34,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084870425,0.19224714,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084870629,2.73162362,906.34,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084870830,0.19224714,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084871127,2.73162362,906.34,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084871430,0.19224714,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084871632,2.73162362,906.34,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084871831,2.73162362,906.38,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084872032,0.19224714,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084872232,2.73162362,906.38,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084872534,0.19224501,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084872729,2.73162362,906.38,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084872927,0.19224501,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084873232,2.73162362,906.38,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084873533,0.19224501,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084873729,2.73162362,906.38,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084874134,0.19224501,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084874332,2.73162362,906.38,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084874635,0.19224501,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084874930,2.73162362,906.38,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084875134,0.19224501,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084875337,2.73162362,906.36,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084875530,0.19224501,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084875935,2.73162362,906.36,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084876232,0.19224607,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084876436,2.73162362,906.35,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084876636,0.19224607,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084876932,2.73162362,906.35,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084877234,0.19224661,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084877431,2.73162362,906.35,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084877636,0.19224661,905.27,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084877937,2.73162362,906.35,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084878131,0.19224661,905.26,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084878537,2.73162362,906.35,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084878737,0.19224661,905.26,904.43,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1768084896748,0.19224661,905.26,904.42,7.1170903]
["bitfinex-derivatives","BNBF0:USTF0",1768084900749,0.19224661,905.26,904.43,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768084911250,0.19224661,905.26,904.43,2.73052273]
["bitfinex-derivatives","BNBF0:USTF0",1768084912255,0.19224661,905.26,904.43,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1768084949690,0.19224661,905.26,904.35,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084949990,0.19224661,905.26,904.34,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084950195,0.19224661,905.26,904.3,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084950796,0.19224661,905.26,904.31,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084951198,0.19224661,905.26,904.3,0.82452273]
["bitfinex-derivatives","BNBF0:USTF0",1768084952999,0.19224661,905.26,904.31,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768084953699,0.19224661,905.26,904.31,2.46952273]
["bitfinex-derivatives","BNBF0:USTF0",1768084962404,0.19224661,905.26,904.31,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1768084978213,0.19224661,905.26,904.31,2.47449872]
["bitfinex-derivatives","BNBF0:USTF0",1768084982014,0.19224661,905.26,904.31,0.82949872]
["bitfinex-derivatives","BNBF0:USTF0",1768084986316,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768084989414,0.19224661,905.26,904.32,3.29249872]
["bitfinex-derivatives","BNBF0:USTF0",1768084991315,0.19224661,905.26,904.33,0.82949872]
["bitfinex-derivatives","BNBF0:USTF0",1768084995320,0.19224661,905.26,904.35,0.82949872]
["bitfinex-derivatives","BNBF0:USTF0",1768084995620,0.19224661,905.26,904.34,0.82949872]
["bitfinex-derivatives","BNBF0:USTF0",1768084996222,0.19224661,905.26,904.35,0.82949872]
["bitfinex-derivatives","BNBF0:USTF0",1768084998019,0.19224661,905.26,904.36,1.5140484]
["bitfinex-derivatives","BNBF0:USTF0",1768084998319,0.19224661,905.26,904.37,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768084998620,0.19224661,905.26,904.38,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768084998822,0.19224661,905.26,904.39,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768084999025,0.19224661,905.26,904.4,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768084999220,0.19224661,905.26,904.41,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768084999424,0.19224661,905.26,904.42,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768084999624,0.19224661,905.26,904.43,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768084999821,0.19224661,905.26,904.44,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085000024,0.19224661,905.26,904.45,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085000223,0.19224661,905.26,904.46,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085000420,0.19224661,905.26,904.47,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085000623,0.19224661,905.26,904.48,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085000822,0.19224661,905.26,904.49,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085001025,0.19224661,905.26,904.5,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085001322,0.19224661,905.26,904.51,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085001521,0.19224661,905.26,904.52,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085001722,0.19224661,905.26,904.53,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085001923,0.19224661,905.26,904.54,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085002123,0.19224661,905.26,904.55,0.68454968]
["bitfinex-derivatives","BNBF0:USTF0",1768085002323,0.19224661,905.26,904.56,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085002522,0.19224661,905.26,904.57,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085002826,0.19224661,905.26,904.58,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085003020,0.19224661,905.26,904.59,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085003226,0.19224661,905.26,904.6,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085003422,0.19224661,905.26,904.61,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085003625,0.19224661,905.26,904.62,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085003926,0.19224661,905.26,904.63,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085004126,0.19224661,905.26,904.64,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085004327,0.19224661,905.26,904.65,0.68459527]
["bitfinex-derivatives","BNBF0:USTF0",1768085004528,0.19224661,905.26,904.36,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085004728,0.19224661,905.26,904.37,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085005023,0.19224661,905.26,904.38,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085005223,0.19224661,905.26,904.39,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085005428,0.19224661,905.26,904.4,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085005728,0.19224661,905.26,904.41,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085006027,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085006028,0.19224661,905.26,904.42,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085006226,0.19224661,905.26,904.43,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085006423,0.19224661,905.26,904.44,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085006724,0.19224661,905.26,904.45,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085006929,0.19224661,905.26,904.46,0.68459537]
["bitfinex-derivatives","BNBF0:USTF0",1768085007225,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085007430,0.19224661,905.26,904.33,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085007729,0.19224661,905.26,904.34,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085007926,0.19224661,905.26,904.35,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085008229,0.19224661,905.26,904.36,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085008424,0.19224661,905.26,904.37,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085008628,0.19224661,905.26,904.38,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085008825,0.19224661,905.26,904.39,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085009126,0.19224661,905.26,904.4,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085009326,0.19224661,905.26,904.41,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085009528,0.19224661,905.26,904.42,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085009725,0.19224661,905.26,904.43,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085010024,0.19224661,905.26,904.44,0.6839955]
["bitfinex-derivatives","BNBF0:USTF0",1768085010226,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085010427,0.19224661,905.26,904.33,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085010628,0.19224661,905.26,904.34,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085010828,0.19224661,905.26,904.35,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085011029,0.19224661,905.26,904.36,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085011228,0.19224661,905.26,904.37,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085011430,0.19224661,905.26,904.38,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085011626,0.19224661,905.26,904.39,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085011832,0.19224661,905.26,904.4,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085012132,0.19224661,905.26,904.41,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085012328,0.19224661,905.26,904.42,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085012631,0.19224661,905.26,904.43,0.68370778]
["bitfinex-derivatives","BNBF0:USTF0",1768085012926,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085013131,0.19224661,905.26,904.33,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085013332,0.19224661,905.26,904.34,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085013528,0.19224661,905.26,904.35,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085013727,0.19224661,905.26,904.36,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085013928,0.19224661,905.26,904.37,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085014127,0.19224661,905.26,904.38,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085014330,0.19224661,905.26,904.39,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085014528,0.19224661,905.26,904.4,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085014731,0.19224661,905.26,904.41,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085014928,0.19224661,905.26,904.42,0.68354806]
["bitfinex-derivatives","BNBF0:USTF0",1768085015130,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085015334,0.19224661,905.26,904.33,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085015532,0.19224661,905.26,904.34,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085015732,0.19224661,905.26,904.35,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085016028,0.19224661,905.26,904.36,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085016329,0.19224661,905.26,904.37,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085016532,0.19224661,905.26,904.38,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085016830,0.19224661,905.26,904.39,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085017033,0.19224661,905.26,904.4,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085017330,0.19224661,905.26,904.41,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085017532,0.19224661,905.26,904.42,0.68337265]
["bitfinex-derivatives","BNBF0:USTF0",1768085017734,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085017933,0.19224661,905.26,904.33,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085018129,0.19224661,905.26,904.34,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085018329,0.19224661,905.26,904.35,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085018534,0.19224661,905.26,904.36,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085018735,0.19224661,905.26,904.37,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085018930,0.19224661,905.26,904.38,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085019131,0.19224661,905.26,904.39,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085019331,0.19224661,905.26,904.4,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085019534,0.19224661,905.26,904.41,0.6832856]
["bitfinex-derivatives","BNBF0:USTF0",1768085019734,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085019935,0.19224661,905.26,904.33,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085020136,0.19224661,905.26,904.34,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085020333,0.19224661,905.26,904.35,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085020634,0.19224661,905.26,904.36,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085020839,0.19224661,905.26,904.37,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085021035,0.19224661,905.26,904.38,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085021337,0.19224661,905.26,904.39,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085021634,0.19224661,905.26,904.4,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085021837,0.19224661,905.26,904.41,0.68321806]
["bitfinex-derivatives","BNBF0:USTF0",1768085022037,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085022333,0.19224661,905.26,904.33,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085022534,0.19224661,905.26,904.34,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085022733,0.19224661,905.26,904.35,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085022937,0.19224661,905.26,904.36,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085023132,0.19224661,905.26,904.37,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085023336,0.19224661,905.26,904.38,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085023636,0.19224661,905.26,904.39,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085023937,0.19224661,905.26,904.4,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085024136,0.19224661,905.26,904.41,0.68315479]
["bitfinex-derivatives","BNBF0:USTF0",1768085024334,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085024539,0.19224661,905.26,904.33,0.68312023]
["bitfinex-derivatives","BNBF0:USTF0",1768085024734,0.19224661,905.26,904.34,0.68312023]
["bitfinex-derivatives","BNBF0:USTF0",1768085024939,0.19224661,905.26,904.35,0.68312023]
["bitfinex-derivatives","BNBF0:USTF0",1768085025137,0.19224661,905.26,904.36,0.68312023]
["bitfinex-derivatives","BNBF0:USTF0",1768085025335,0.19224661,905.26,904.37,0.68312023]
["bitfinex-derivatives","BNBF0:USTF0",1768085025537,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085025736,0.19224661,905.26,904.33,0.6831407]
["bitfinex-derivatives","BNBF0:USTF0",1768085025934,0.19224661,905.26,904.34,0.6831407]
["bitfinex-derivatives","BNBF0:USTF0",1768085026139,0.19224661,905.26,904.35,0.6831407]
["bitfinex-derivatives","BNBF0:USTF0",1768085026442,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085026736,0.19224661,905.26,904.33,0.68310429]
["bitfinex-derivatives","BNBF0:USTF0",1768085027039,0.19224661,905.26,904.34,0.68310429]
["bitfinex-derivatives","BNBF0:USTF0",1768085027340,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085027535,0.19224661,905.26,904.33,0.68307398]
["bitfinex-derivatives","BNBF0:USTF0",1768085027738,0.19224661,905.26,904.34,0.68307398]
["bitfinex-derivatives","BNBF0:USTF0",1768085028039,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085028340,0.19224661,905.26,904.33,0.68304937]
["bitfinex-derivatives","BNBF0:USTF0",1768085028536,0.19224661,905.26,904.34,0.68304937]
["bitfinex-derivatives","BNBF0:USTF0",1768085028836,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085029136,0.19224661,905.26,904.33,0.68304937]
["bitfinex-derivatives","BNBF0:USTF0",1768085029340,0.19224661,905.26,904.34,0.68304937]
["bitfinex-derivatives","BNBF0:USTF0",1768085029542,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085029740,0.19224661,905.26,904.33,0.68303052]
["bitfinex-derivatives","BNBF0:USTF0",1768085030041,0.19224661,905.26,904.34,0.68303052]
["bitfinex-derivatives","BNBF0:USTF0",1768085030240,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085030441,0.19224661,905.26,904.33,0.68301688]
["bitfinex-derivatives","BNBF0:USTF0",1768085030637,0.19224661,905.26,904.34,0.68301688]
["bitfinex-derivatives","BNBF0:USTF0",1768085030939,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085031143,0.19224661,905.26,904.33,0.68301619]
["bitfinex-derivatives","BNBF0:USTF0",1768085031441,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085031442,0.19224661,905.26,904.34,0.68301619]
["bitfinex-derivatives","BNBF0:USTF0",1768085031642,0.19224661,905.26,904.35,0.68301619]
["bitfinex-derivatives","BNBF0:USTF0",1768085031840,0.19224661,905.26,904.36,0.68301619]
["bitfinex-derivatives","BNBF0:USTF0",1768085032039,0.19224661,905.26,904.37,0.68301619]
["bitfinex-derivatives","BNBF0:USTF0",1768085032339,0.19224661,905.26,904.38,0.68301619]
["bitfinex-derivatives","BNBF0:USTF0",1768085032544,0.19224661,905.26,904.39,0.68301619]
["bitfinex-derivatives","BNBF0:USTF0",1768085032843,0.19224661,905.26,904.4,0.68301619]
["bitfinex-derivatives","BNBF0:USTF0",1768085033143,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085033344,0.19224661,905.26,904.33,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085033544,0.19224661,905.26,904.34,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085033742,0.19224661,905.26,904.32,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1768085033743,0.19224661,905.26,904.35,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085034044,0.19224661,905.26,904.36,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085034241,0.19224661,905.26,904.37,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085034440,0.19224661,905.26,904.38,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085034644,0.19224661,905.26,904.39,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085034844,0.19224661,905.26,904.4,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085035045,0.19224661,905.26,904.41,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085035241,0.19224661,905.26,904.42,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085035540,0.19224661,905.26,904.43,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085035741,0.19224661,905.26,904.44,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085035946,0.19224661,905.26,904.45,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085036148,0.19224661,905.26,904.46,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085036343,0.19224661,905.26,904.47,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085036647,0.19224661,905.26,904.48,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085036847,0.19224661,905.26,904.49,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085037045,0.19224661,905.26,904.5,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085037245,0.19224661,905.26,904.51,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085037445,0.19224661,905.26,904.52,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085037644,0.19224661,905.26,904.53,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085037843,0.19224661,905.26,904.54,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085038051,0.19224661,905.26,904.55,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085038342,0.19224661,905.26,904.56,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085038549,0.19224661,905.26,904.57,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085038747,0.19224661,905.26,904.58,0.68302079]
["bitfinex-derivatives","BNBF0:USTF0",1768085039045,0.19224661,905.26,904.29,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085039245,0.19224661,905.26,904.3,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085039548,0.19224661,905.26,904.31,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085039845,0.19224661,905.26,904.32,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085040048,0.19224661,905.26,904.33,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085040247,0.19224661,905.26,904.34,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085040445,0.19224661,905.26,904.35,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085040747,0.19224661,905.26,904.36,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085040948,0.19224661,905.26,904.37,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085041243,0.19224661,905.26,904.38,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085041448,0.19224661,905.26,904.39,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085041647,0.19224661,905.26,904.4,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085041847,0.19224661,905.26,904.41,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085042043,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085042044,0.19224661,905.26,904.42,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085042244,0.19224661,905.26,904.43,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085042449,0.19224661,905.26,904.44,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085042648,0.19224661,905.26,904.45,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085042848,0.19224661,905.26,904.46,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085043047,0.19224661,905.26,904.47,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085043249,0.19224661,905.26,904.48,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085043548,0.19224661,905.26,904.49,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085043746,0.19224661,905.26,904.5,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085043949,0.19224661,905.26,904.51,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085044146,0.19224661,905.26,904.52,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085044449,0.19224661,905.26,904.53,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085044650,0.19224661,905.26,904.54,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085044848,0.19224661,905.26,904.55,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085045051,0.19224661,905.26,904.56,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085045347,0.19224661,905.26,904.57,0.68346643]
["bitfinex-derivatives","BNBF0:USTF0",1768085045548,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085045751,0.19224661,905.26,904.33,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085045951,0.19224661,905.26,904.34,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085046150,0.19224661,905.26,904.35,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085046355,0.19224661,905.26,904.36,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085046556,0.19224661,905.26,904.37,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085046756,0.19224661,905.26,904.38,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085046956,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085046957,0.19224661,905.26,904.39,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085047153,0.19224661,905.26,904.4,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085047354,0.19224661,905.26,904.41,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085047652,0.19224661,905.26,904.42,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085047856,0.19224661,905.26,904.43,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085048055,0.19224661,905.26,904.44,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085048254,0.19224661,905.26,904.45,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085048454,0.19224661,905.26,904.46,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085048659,0.19224661,905.26,904.47,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085048856,0.19224661,905.26,904.48,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085049056,0.19224661,905.26,904.49,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085049258,0.19224661,905.26,904.5,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085049456,0.19224661,905.26,904.51,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085049760,0.19224661,905.26,904.52,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085049960,0.19224661,905.26,904.53,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085050160,0.19224661,905.26,904.54,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085050363,0.19224661,905.26,904.55,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085050560,0.19224661,905.26,904.56,0.6833476]
["bitfinex-derivatives","BNBF0:USTF0",1768085050759,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085050955,0.19224661,905.26,904.33,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085051159,0.19224661,905.26,904.34,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085051360,0.19224661,905.26,904.35,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085051560,0.19224661,905.26,904.36,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085051762,0.19224661,905.26,904.37,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085051958,0.19224661,905.26,904.38,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085052161,0.19224661,905.26,904.39,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085052360,0.19224661,905.26,904.4,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085052558,0.19224661,905.26,904.41,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085052757,0.19224661,905.26,904.42,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085053058,0.19224661,905.26,904.43,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085053257,0.19224661,905.26,904.44,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085053463,0.19224661,905.26,904.45,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085053664,0.19224661,905.26,904.46,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085053960,0.19224661,905.26,904.47,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085054164,0.19224661,905.26,904.48,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085054464,0.19224661,905.26,904.49,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085054661,0.19224661,905.26,904.5,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085054964,0.19224661,905.26,904.51,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085055160,0.19224661,905.26,904.52,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085055365,0.19224661,905.26,904.53,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085055664,0.19224661,905.26,904.54,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085055864,0.19224661,905.26,904.55,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085056164,0.19224661,905.26,904.56,0.6832359]
["bitfinex-derivatives","BNBF0:USTF0",1768085056359,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085056561,0.19224661,905.26,904.33,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085056860,0.19224661,905.26,904.34,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085057060,0.19224661,905.26,904.35,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085057261,0.19224661,905.26,904.36,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085057460,0.19224661,905.26,904.37,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085057664,0.19224661,905.26,904.38,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085057960,0.19224661,905.26,904.39,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085058164,0.19224661,905.26,904.4,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085058364,0.19224661,905.26,904.41,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085058660,0.19224661,905.26,904.42,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085058861,0.19224661,905.26,904.43,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085059060,0.19224661,905.26,904.44,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085059264,0.19224661,905.26,904.45,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085059465,0.19224661,905.26,904.46,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085059665,0.19224661,905.26,904.47,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085059863,0.19224661,905.26,904.48,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085060163,0.19224661,905.26,904.49,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085060367,0.19224661,905.26,904.5,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085060564,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085060565,0.19224661,905.26,904.51,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085060764,0.19224661,905.26,904.52,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085060965,0.19224661,905.26,904.53,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085061165,0.19224661,905.26,904.54,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085061366,0.19224661,905.26,904.55,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085061563,0.19224661,905.26,904.56,0.68312909]
["bitfinex-derivatives","BNBF0:USTF0",1768085061767,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085061967,0.19224661,905.26,904.33,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085062164,0.19224661,905.26,904.34,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085062368,0.19224661,905.26,904.35,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085062562,0.19224661,905.26,904.36,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085062863,0.19224661,905.26,904.37,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085063068,0.19224661,905.26,904.38,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085063267,0.19224661,905.26,904.39,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085063468,0.19224661,905.26,904.4,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085063669,0.19224661,905.26,904.41,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085063869,0.19224661,905.26,904.42,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085064066,0.19224661,905.26,904.43,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085064269,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085064270,0.19224661,905.26,904.44,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085064471,0.19224661,905.26,904.45,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085064669,0.19224661,905.26,904.46,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085064872,0.19224661,905.26,904.47,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085065169,0.19224661,905.26,904.48,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085065371,0.19224661,905.26,904.49,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085065672,0.19224661,905.26,904.5,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085065872,0.19224661,905.26,904.51,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085066067,0.19224661,905.26,904.52,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085066272,0.19224661,905.26,904.53,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085066472,0.19224661,905.26,904.54,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085066773,0.19224661,905.26,904.55,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085067068,0.19224661,905.26,904.56,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085067273,0.19224661,905.26,904.57,0.6831533]
["bitfinex-derivatives","BNBF0:USTF0",1768085067472,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085067672,0.19224661,905.26,904.33,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085067876,0.19224661,905.26,904.34,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085068076,0.19224661,905.26,904.35,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085068372,0.19224661,905.26,904.36,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085068571,0.19224661,905.26,904.32,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1768085068572,0.19224661,905.26,904.37,1.51469628]
["bitfinex-derivatives","BNBF0:USTF0",1768085068774,0.19224661,905.26,904.39,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085068973,0.19224661,905.26,904.4,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085069173,0.19224661,905.26,904.41,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085069379,0.19224661,905.26,904.42,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085069675,0.19224661,905.26,904.43,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085069876,0.19224661,905.26,904.44,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085070176,0.19224661,905.26,904.45,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085070376,2.73162362,906.31,904.46,1.51469628]
["bitfinex-derivatives","BNBF0:USTF0",1768085070672,0.19222431,905.44,904.47,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085070872,2.73162362,906.39,904.48,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085071075,2.73162362,906.39,904.49,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085071278,0.192219,905.44,904.5,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085071473,2.73162362,906.4,904.51,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085071777,0.19221794,905.92,904.52,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085071976,0.19221794,905.92,904.53,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085072174,0.19221794,905.92,904.54,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085072375,0.19221794,905.92,904.55,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085072574,0.19221794,905.92,904.56,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085072775,0.19221794,905.92,904.57,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085072976,0.19221794,905.92,904.58,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085073176,0.19221794,905.92,904.59,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085073375,0.19221794,905.92,904.6,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085073575,0.19221794,905.92,904.61,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085073775,0.19221794,905.92,904.62,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085073979,0.19221794,905.92,904.63,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085074280,0.19221794,905.92,904.64,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085074578,0.19221794,905.92,904.65,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085074776,0.19221794,905.92,904.66,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085074979,0.19221794,905.92,904.67,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085075280,0.19221794,905.92,904.68,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085075477,0.19221794,905.92,904.69,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085075676,0.19221794,905.92,904.7,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085075877,0.19221794,905.92,904.71,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085076177,0.19221794,905.92,904.72,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085076476,0.19221794,905.92,904.73,0.68422971]
["bitfinex-derivatives","BNBF0:USTF0",1768085076676,0.19221794,905.92,904.44,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085076878,0.19221794,905.92,904.45,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085077077,0.19221794,905.92,904.46,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085077276,0.19221794,905.92,904.47,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085077480,0.19221794,905.92,904.48,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085077777,0.19221794,905.92,904.49,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085077981,0.19221794,905.92,904.5,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085078181,0.19221794,905.92,904.51,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085078381,0.19221794,905.92,904.45,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085078382,0.19221794,905.92,904.52,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085078678,0.19221794,905.92,904.53,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085078885,0.19221794,905.92,904.54,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085079082,0.19221794,905.92,904.55,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085079279,0.19221794,905.92,904.56,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085079580,0.19221794,905.92,904.57,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085079879,0.19221794,905.92,904.58,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085080079,0.19221794,905.92,904.59,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085080278,0.19221794,905.92,904.6,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085080484,0.19221794,905.92,904.61,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085080681,0.19221794,905.92,904.62,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085080980,0.19221794,905.92,904.63,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085081184,0.19221794,905.92,904.49,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085081185,0.19221794,905.92,904.64,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085081382,0.19221794,905.92,904.65,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085081585,0.19221794,905.92,904.66,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085081884,0.19221794,905.92,904.67,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085082082,0.19221794,905.92,904.68,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085082281,0.19221794,905.92,904.69,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085082481,0.19221794,905.92,904.7,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085082685,0.19221794,905.92,904.71,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085082885,0.19221794,905.92,904.72,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085083185,0.19221794,905.92,904.48,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085083186,0.19221794,905.92,904.73,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085083483,0.19221794,905.92,904.74,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085083681,0.19221794,905.92,904.75,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085083886,0.19221794,905.92,904.76,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085084085,0.19221794,905.92,904.77,0.68438181]
["bitfinex-derivatives","BNBF0:USTF0",1768085084286,0.19221794,905.92,904.47,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085084483,0.19221794,905.92,904.48,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085084784,0.19221794,905.92,904.49,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085084987,0.19221794,905.92,904.5,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085085190,0.19221794,905.92,904.51,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085085389,0.19221794,905.92,904.52,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085085588,0.19221794,905.92,904.53,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085085785,0.19221794,905.92,904.54,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085085985,0.19221794,905.92,904.55,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085086185,0.19221794,905.92,904.56,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085086485,0.19221794,905.92,904.57,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085086684,0.19221794,905.92,904.58,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085086889,0.19221794,905.92,904.59,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085087185,0.19221794,905.92,904.6,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085087389,0.19221794,905.92,904.61,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085087587,0.19221794,905.92,904.62,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085087786,0.19221794,905.92,904.49,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085087787,0.19221794,905.92,904.63,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085087992,0.19221794,905.92,904.64,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085088192,0.19221794,905.92,904.65,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085088392,0.19221794,905.92,904.66,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085088688,0.19221794,905.92,904.67,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085088891,0.19221794,905.92,904.68,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085089091,0.19221794,905.92,904.69,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085089291,0.19221794,905.92,904.7,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085089587,0.19221794,905.92,904.71,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085089792,0.19221794,905.92,904.72,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085090091,0.19221794,905.92,904.73,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085090386,0.19221794,905.92,904.74,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085090591,0.19221794,905.92,904.75,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085090891,0.19221794,905.92,904.76,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085091190,0.19221794,905.92,904.77,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085091392,0.19221794,905.92,904.78,0.68385652]
["bitfinex-derivatives","BNBF0:USTF0",1768085091587,0.19221794,905.92,904.5,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085091788,0.19221794,905.92,904.51,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085091993,0.19221794,905.92,904.52,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085092194,0.19221794,905.92,904.53,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085092490,0.19221794,905.92,904.54,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085092691,0.19221794,905.92,904.55,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085092895,0.19221794,905.92,904.56,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085093195,0.19221794,905.92,904.57,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085093494,0.19221794,905.92,904.49,0.83046657]
["bitfinex-derivatives","BNBF0:USTF0",1768085093495,0.19221794,905.92,904.58,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085093791,0.19221794,905.92,904.59,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085093995,0.19221794,905.92,904.6,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085094195,0.19221794,905.92,904.61,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085094391,0.19221794,905.92,904.62,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085094596,0.19221794,905.92,904.63,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085094898,0.19221794,905.92,904.64,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085095091,0.19221794,905.92,904.65,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085095292,0.19221794,905.92,904.66,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085095496,0.19221794,905.92,904.67,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085095698,0.19221794,905.92,904.68,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085095992,0.19221794,905.92,904.69,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085096291,0.19221794,905.92,904.7,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085096493,0.19221794,905.92,904.71,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085096796,0.19221794,905.92,904.72,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085096994,0.19221794,905.92,904.73,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085097197,0.19221794,905.92,904.74,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085097397,0.19221794,905.92,904.75,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085097594,0.19221794,905.92,904.76,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085097797,0.19221794,905.92,904.77,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085097996,0.19221794,905.92,904.78,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085098194,0.19221794,905.92,904.79,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085098494,0.19221794,905.92,904.8,0.6835745]
["bitfinex-derivatives","BNBF0:USTF0",1768085098697,0.19221794,905.92,904.59,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1768085098898,0.19221794,905.92,904.6,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085099197,0.19221794,905.92,904.61,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085099395,0.19221794,905.92,904.62,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085099593,0.19221794,905.92,904.63,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085099897,0.19221794,905.92,904.64,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085100095,0.19221794,905.92,904.65,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085100294,0.19221794,905.92,904.66,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085100593,0.19221794,905.92,904.67,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085100796,0.19221794,905.92,904.68,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085100996,0.19221794,905.92,904.69,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085101192,0.19221794,905.92,904.7,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085101398,0.19221794,905.92,904.71,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085101599,0.19221794,905.92,904.72,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085101896,0.19221794,905.92,904.73,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085102096,0.19221794,905.92,904.74,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085102300,0.19221794,905.92,904.75,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085102501,0.19221794,905.92,904.76,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085102699,0.19221794,905.92,904.77,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085102899,0.19221794,905.92,904.78,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085103096,0.19221794,905.92,904.79,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085103300,0.19221794,905.92,904.8,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085103499,0.19221794,905.92,904.81,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085103698,0.19221794,905.92,904.82,0.68356489]
["bitfinex-derivatives","BNBF0:USTF0",1768085103902,0.19221794,905.92,904.59,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1768085104102,0.19221794,905.92,904.6,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085104302,0.19221794,905.92,904.61,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085104501,0.19221794,905.92,904.62,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085104704,0.19221794,905.92,904.63,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085104904,0.19221794,905.92,904.64,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085105102,0.19221794,905.92,904.65,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085105304,0.19221794,905.92,904.66,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085105508,0.19221794,905.92,904.67,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085105705,0.19221794,905.92,904.68,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085105905,0.19221794,905.92,904.69,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085106109,0.19221794,905.92,904.7,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085106407,0.19221794,905.92,904.71,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085106608,0.19221794,905.92,904.72,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085106808,0.19221794,905.92,904.73,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085107009,0.19221794,905.92,904.74,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085107308,0.19221794,905.92,904.75,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085107509,0.19221794,905.92,904.76,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085107704,0.19221794,905.92,904.77,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085107910,0.19221794,905.92,904.78,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085108108,0.19221794,905.92,904.79,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085108304,0.19221794,905.92,904.8,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085108605,0.19221794,905.92,904.59,3.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1768085108606,0.19221794,905.92,904.81,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085108804,0.19221794,905.92,904.82,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085109006,0.19221794,905.92,904.83,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085109308,0.19221794,905.92,904.84,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085109506,0.19221794,905.92,904.85,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085109706,0.19221794,905.92,904.59,3.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1768085109707,0.19221794,905.92,904.86,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085109907,0.19221794,905.92,904.87,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085110107,0.19221794,905.92,904.88,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085110309,0.19221794,905.92,904.89,0.68373501]
["bitfinex-derivatives","BNBF0:USTF0",1768085110511,0.19221794,905.92,904.6,0.82730941]
["bitfinex-derivatives","BNBF0:USTF0",1768085110710,0.19221794,905.92,904.61,0.68433756]
["bitfinex-derivatives","BNBF0:USTF0",1768085111010,0.19221794,905.92,904.62,0.68433756]
["bitfinex-derivatives","BNBF0:USTF0",1768085111306,0.19221794,905.92,904.63,0.68433756]
["bitfinex-derivatives","BNBF0:USTF0",1768085111507,0.19221794,905.92,904.64,0.68433756]
["bitfinex-derivatives","BNBF0:USTF0",1768085111707,0.19221794,905.92,904.65,0.68433756]
["bitfinex-derivatives","BNBF0:USTF0",1768085111906,0.19221794,905.92,904.66,0.68433756]
["bitfinex-derivatives","BNBF0:USTF0",1768085112108,0.19221794,905.92,904.67,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085112409,0.19221794,905.92,904.68,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085112608,0.19221794,905.92,904.69,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085112807,0.19221794,905.92,904.7,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085113006,0.19221794,905.92,904.71,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085113210,0.19221794,905.92,904.72,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085113410,0.19221794,905.92,904.73,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085113706,0.19221794,905.92,904.74,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085113905,0.19221794,905.92,904.75,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085114109,0.19221794,905.92,904.76,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085114309,0.19221794,905.92,904.77,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085114610,0.19221794,905.92,904.78,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085114809,0.19221794,905.92,904.79,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085115008,0.19221794,905.92,904.8,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085115305,0.19221794,905.92,904.81,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085115508,0.19221794,905.92,904.82,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085115708,0.19221794,905.92,904.83,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085116005,0.19221794,905.92,904.84,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085116209,0.19221794,905.92,904.85,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085116412,0.19221794,905.92,904.86,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085116611,0.19221794,905.92,904.87,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085116810,0.19221794,905.92,904.88,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085117009,0.19221794,905.92,904.89,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085117213,0.19221794,905.92,904.9,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085117511,0.19221794,905.92,904.91,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085117713,0.19221794,905.92,904.92,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085118012,0.19221794,905.92,904.67,0.82822489]
["bitfinex-derivatives","BNBF0:USTF0",1768085118013,0.19221794,905.92,904.93,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085118213,0.19221794,905.92,904.94,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085118410,0.19221794,905.92,904.95,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085118710,0.19221794,905.92,904.96,0.68449663]
["bitfinex-derivatives","BNBF0:USTF0",1768085118911,0.19221794,905.92,904.67,0.82822489]
["bitfinex-derivatives","BNBF0:USTF0",1768085119111,0.19221794,905.92,904.68,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085119311,0.19221794,905.92,904.69,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085119509,0.19221794,905.92,904.7,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085119809,0.19221794,905.92,904.71,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085120011,0.19221794,905.92,904.72,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085120211,0.19221794,905.92,904.73,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085120517,0.19221794,905.92,904.74,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085120715,0.19221794,905.92,904.75,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085120911,0.19221794,905.92,904.76,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085121116,0.19221794,905.92,904.77,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085121414,0.19221794,905.92,904.78,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085121616,0.19221794,905.92,904.79,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085121816,0.19221794,905.92,904.8,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085122014,0.19221794,905.92,904.81,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085122217,0.19221794,905.92,904.67,0.82822489]
["bitfinex-derivatives","BNBF0:USTF0",1768085122218,0.19221794,905.92,904.82,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085122415,0.19221794,905.92,904.83,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085122614,0.19221794,905.92,904.84,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085122812,0.19221794,905.92,904.85,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085123016,0.19221794,905.92,904.86,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085123313,0.19221794,905.92,904.87,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085123514,0.19221794,905.92,904.88,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085123717,0.19221794,905.92,904.89,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085123916,0.19221794,905.92,904.9,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085124117,0.19221794,905.92,904.91,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085124414,0.19221794,905.92,904.92,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085124617,0.19221794,905.92,904.93,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085124815,0.19221794,905.92,904.94,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085125020,0.19221794,905.92,904.95,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085125219,0.19221794,905.92,904.67,0.82822489]
["bitfinex-derivatives","BNBF0:USTF0",1768085125220,0.19221794,905.92,904.96,0.68483035]
["bitfinex-derivatives","BNBF0:USTF0",1768085125518,0.19221794,905.92,904.97,0.68481008]
["bitfinex-derivatives","BNBF0:USTF0",1768085125816,0.19221794,905.92,904.98,0.68481008]
["bitfinex-derivatives","BNBF0:USTF0",1768085126119,0.19221794,905.92,904.69,0.82822489]
["bitfinex-derivatives","BNBF0:USTF0",1768085126314,0.19221794,905.92,904.7,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085126514,0.19221794,905.92,904.71,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085126717,0.19221794,905.92,904.72,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085126917,0.19221794,905.92,904.73,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085127118,0.19221794,905.92,904.74,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085127317,0.19221794,905.92,904.75,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085127516,0.19221794,905.92,904.76,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085127719,0.19221794,905.92,904.77,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085128020,0.19221794,905.92,904.78,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085128220,0.19221794,905.92,904.79,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085128422,0.19221794,905.92,904.8,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085128622,0.19221794,905.92,904.68,0.82822489]
["bitfinex-derivatives","BNBF0:USTF0",1768085128623,0.19221794,905.92,904.81,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085128820,0.19221794,905.92,904.82,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085129019,0.19221794,905.92,904.83,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085129319,0.19221794,905.92,904.84,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085129520,0.19221794,905.92,904.85,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085129721,0.19221794,905.92,904.86,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085129919,0.19221794,905.92,904.87,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085130118,0.19221794,905.92,904.88,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085130323,0.19221794,905.92,904.89,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085130523,0.19221794,905.92,904.9,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085130720,0.19221794,905.92,904.91,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085131023,0.19221794,905.92,904.92,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085131318,0.19221794,905.92,904.93,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085131522,0.19221794,905.92,904.94,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085131720,0.19221794,905.92,904.95,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085131923,0.19221794,905.92,904.96,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085132123,0.19221794,905.92,904.97,0.6848133]
["bitfinex-derivatives","BNBF0:USTF0",1768085132422,0.19221794,905.92,904.68,0.82822489]
["bitfinex-derivatives","BNBF0:USTF0",1768085132722,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085140126,0.19221794,905.92,904.99,0.68340115]
["bitfinex-derivatives","BNBF0:USTF0",1768085140325,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085140522,0.19221794,905.92,904.99,0.68340382]
["bitfinex-derivatives","BNBF0:USTF0",1768085140825,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085141024,0.19221794,905.92,904.99,0.6834037]
["bitfinex-derivatives","BNBF0:USTF0",1768085141221,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085141426,0.19221794,905.92,904.99,0.68344372]
["bitfinex-derivatives","BNBF0:USTF0",1768085141625,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085141826,0.19221794,905.92,904.99,0.68344372]
["bitfinex-derivatives","BNBF0:USTF0",1768085142026,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085142221,0.19221794,905.92,904.99,0.68344372]
["bitfinex-derivatives","BNBF0:USTF0",1768085142526,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085142728,0.19221794,905.92,904.99,0.68347445]
["bitfinex-derivatives","BNBF0:USTF0",1768085142928,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085143126,0.19221794,905.92,904.99,0.68347434]
["bitfinex-derivatives","BNBF0:USTF0",1768085143429,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085143725,0.19221794,905.92,904.99,0.68350995]
["bitfinex-derivatives","BNBF0:USTF0",1768085143926,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085144129,0.19221794,905.92,904.99,0.68350998]
["bitfinex-derivatives","BNBF0:USTF0",1768085144327,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085144527,0.19221794,905.92,904.99,0.68355093]
["bitfinex-derivatives","BNBF0:USTF0",1768085144726,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085144929,0.19221794,905.92,904.99,0.68353998]
["bitfinex-derivatives","BNBF0:USTF0",1768085145130,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085145327,0.19221794,905.92,904.99,0.68354002]
["bitfinex-derivatives","BNBF0:USTF0",1768085145526,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085145728,0.19221794,905.92,904.99,0.68354475]
["bitfinex-derivatives","BNBF0:USTF0",1768085145927,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085146127,0.19221794,905.92,904.99,0.68354475]
["bitfinex-derivatives","BNBF0:USTF0",1768085146327,0.19221794,905.92,905.0,0.68358733]
["bitfinex-derivatives","BNBF0:USTF0",1768085146527,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085146732,0.19221794,905.92,904.99,0.68359217]
["bitfinex-derivatives","BNBF0:USTF0",1768085146933,0.19221794,905.92,905.0,0.68359217]
["bitfinex-derivatives","BNBF0:USTF0",1768085147232,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085147432,0.19221794,905.92,904.99,0.68364685]
["bitfinex-derivatives","BNBF0:USTF0",1768085147631,0.19221794,905.92,905.0,0.68364685]
["bitfinex-derivatives","BNBF0:USTF0",1768085147832,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085148128,0.19221794,905.92,904.99,0.68364685]
["bitfinex-derivatives","BNBF0:USTF0",1768085148328,0.19221794,905.92,905.0,0.68364685]
["bitfinex-derivatives","BNBF0:USTF0",1768085148527,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085148732,0.19221794,905.92,904.99,0.68371037]
["bitfinex-derivatives","BNBF0:USTF0",1768085148929,0.19221794,905.92,905.0,0.68371037]
["bitfinex-derivatives","BNBF0:USTF0",1768085149133,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085149333,0.19221794,905.92,904.99,0.68371037]
["bitfinex-derivatives","BNBF0:USTF0",1768085149534,0.19221794,905.92,905.0,0.68371037]
["bitfinex-derivatives","BNBF0:USTF0",1768085149735,0.19221794,905.92,905.01,0.68371037]
["bitfinex-derivatives","BNBF0:USTF0",1768085149932,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085150136,0.19221794,905.92,904.99,0.68376252]
["bitfinex-derivatives","BNBF0:USTF0",1768085150337,0.19221794,905.92,905.0,0.68376252]
["bitfinex-derivatives","BNBF0:USTF0",1768085150533,0.19221794,905.92,905.01,0.68376252]
["bitfinex-derivatives","BNBF0:USTF0",1768085150733,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085150933,0.19221794,905.92,904.99,0.68382346]
["bitfinex-derivatives","BNBF0:USTF0",1768085151137,0.19221794,905.92,905.0,0.68382346]
["bitfinex-derivatives","BNBF0:USTF0",1768085151338,0.19221794,905.92,905.01,0.68382346]
["bitfinex-derivatives","BNBF0:USTF0",1768085151635,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085151837,0.19221794,905.92,904.99,0.68388503]
["bitfinex-derivatives","BNBF0:USTF0",1768085152038,0.19221794,905.92,905.0,0.68388503]
["bitfinex-derivatives","BNBF0:USTF0",1768085152239,0.19221794,905.92,905.01,0.68388503]
["bitfinex-derivatives","BNBF0:USTF0",1768085152436,0.19221794,905.92,905.02,0.68388503]
["bitfinex-derivatives","BNBF0:USTF0",1768085152634,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085152836,0.19221794,905.92,904.99,0.68397469]
["bitfinex-derivatives","BNBF0:USTF0",1768085153040,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085153341,0.19221794,905.92,904.99,0.68397469]
["bitfinex-derivatives","BNBF0:USTF0",1768085153637,0.19221794,905.92,905.0,0.68397469]
["bitfinex-derivatives","BNBF0:USTF0",1768085153836,0.19221794,905.92,905.01,0.68397469]
["bitfinex-derivatives","BNBF0:USTF0",1768085154036,0.19221794,905.92,905.02,0.68397469]
["bitfinex-derivatives","BNBF0:USTF0",1768085154237,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085154437,0.19221794,905.92,904.99,0.68408237]
["bitfinex-derivatives","BNBF0:USTF0",1768085154641,0.19221794,905.92,905.0,0.68408237]
["bitfinex-derivatives","BNBF0:USTF0",1768085154940,0.19221794,905.92,905.01,0.68408237]
["bitfinex-derivatives","BNBF0:USTF0",1768085155136,0.19221794,905.92,905.02,0.68408237]
["bitfinex-derivatives","BNBF0:USTF0",1768085155335,0.19221794,905.92,905.03,0.68414791]
["bitfinex-derivatives","BNBF0:USTF0",1768085155539,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085155738,0.19221794,905.92,904.99,0.68414791]
["bitfinex-derivatives","BNBF0:USTF0",1768085155942,0.19221794,905.92,905.0,0.68414791]
["bitfinex-derivatives","BNBF0:USTF0",1768085156238,0.19221794,905.92,905.01,0.68414791]
["bitfinex-derivatives","BNBF0:USTF0",1768085156442,0.19221794,905.92,905.02,0.68414791]
["bitfinex-derivatives","BNBF0:USTF0",1768085156741,0.19221794,905.92,905.03,0.68414791]
["bitfinex-derivatives","BNBF0:USTF0",1768085156941,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085157142,0.19221794,905.92,904.99,0.68426596]
["bitfinex-derivatives","BNBF0:USTF0",1768085157341,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085157342,0.19221794,905.92,905.0,0.68426596]
["bitfinex-derivatives","BNBF0:USTF0",1768085157542,0.19221794,905.92,905.01,0.68426596]
["bitfinex-derivatives","BNBF0:USTF0",1768085157842,0.19221794,905.92,905.02,0.68426596]
["bitfinex-derivatives","BNBF0:USTF0",1768085158038,0.19221794,905.92,905.03,0.68426596]
["bitfinex-derivatives","BNBF0:USTF0",1768085158242,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085158443,0.19221794,905.92,904.99,0.68323993]
["bitfinex-derivatives","BNBF0:USTF0",1768085158737,0.19221794,905.92,905.0,0.68323993]
["bitfinex-derivatives","BNBF0:USTF0",1768085158944,0.19221794,905.92,905.01,0.68323993]
["bitfinex-derivatives","BNBF0:USTF0",1768085159242,0.19221794,905.92,905.02,0.68323993]
["bitfinex-derivatives","BNBF0:USTF0",1768085159442,0.19221794,905.92,905.03,0.68323993]
["bitfinex-derivatives","BNBF0:USTF0",1768085159640,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085159840,0.19221794,905.92,904.99,0.68325287]
["bitfinex-derivatives","BNBF0:USTF0",1768085160139,0.19221794,905.92,905.0,0.68325287]
["bitfinex-derivatives","BNBF0:USTF0",1768085160339,0.19221794,905.92,905.01,0.68325287]
["bitfinex-derivatives","BNBF0:USTF0",1768085160542,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085160742,0.19221794,905.92,904.99,0.68335873]
["bitfinex-derivatives","BNBF0:USTF0",1768085160946,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085161146,0.19221794,905.92,904.99,0.68335873]
["bitfinex-derivatives","BNBF0:USTF0",1768085161444,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085161642,0.19221794,905.92,904.99,0.68330276]
["bitfinex-derivatives","BNBF0:USTF0",1768085161848,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085162046,0.19221794,905.92,904.99,0.68330268]
["bitfinex-derivatives","BNBF0:USTF0",1768085162246,0.19221794,905.92,904.98,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768085168746,0.19221794,905.92,904.76,7.25549456]
["bitfinex-derivatives","BNBF0:USTF0",1768085168949,0.19221794,905.92,904.77,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085169249,0.19221794,905.92,904.78,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085169449,0.19221794,905.92,904.79,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085169646,0.19221794,905.92,904.8,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085169848,0.19221794,905.92,904.81,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085170046,0.19221794,905.92,904.82,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085170352,0.19221794,905.92,904.83,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085170544,0.19221794,905.92,904.84,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085170848,0.19221794,905.92,904.85,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085171048,0.19221794,905.92,904.86,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085171349,0.19221794,905.92,904.87,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085171644,0.19221794,905.92,904.76,7.25549456]
["bitfinex-derivatives","BNBF0:USTF0",1768085171645,0.19221794,905.92,904.88,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085171851,0.19221794,905.92,904.89,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085172049,0.19221794,905.92,904.9,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085172246,0.19221794,905.92,904.91,0.68294573]
["bitfinex-derivatives","BNBF0:USTF0",1768085172447,0.19221794,905.92,904.62,0.82935709]
["bitfinex-derivatives","BNBF0:USTF0",1768085172648,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085175555,0.19221794,905.92,904.92,0.68273221]
["bitfinex-derivatives","BNBF0:USTF0",1768085175754,0.19221794,905.92,904.93,0.68273221]
["bitfinex-derivatives","BNBF0:USTF0",1768085175950,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085176251,0.19221794,905.92,904.92,0.68273216]
["bitfinex-derivatives","BNBF0:USTF0",1768085176454,0.19221794,905.92,904.93,0.68273216]
["bitfinex-derivatives","BNBF0:USTF0",1768085176655,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085176855,0.19221794,905.92,904.92,0.68271311]
["bitfinex-derivatives","BNBF0:USTF0",1768085177051,0.19221794,905.92,904.93,0.68271311]
["bitfinex-derivatives","BNBF0:USTF0",1768085177252,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085177556,0.19221794,905.92,904.92,0.68269585]
["bitfinex-derivatives","BNBF0:USTF0",1768085177751,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085177953,0.19221794,905.92,904.92,0.68269589]
["bitfinex-derivatives","BNBF0:USTF0",1768085178158,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085178457,0.19221794,905.92,904.92,0.68269593]
["bitfinex-derivatives","BNBF0:USTF0",1768085178658,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085178858,0.19221794,905.92,904.92,0.68266995]
["bitfinex-derivatives","BNBF0:USTF0",1768085179060,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085179253,0.19221794,905.92,904.92,0.68267017]
["bitfinex-derivatives","BNBF0:USTF0",1768085179454,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085179656,0.19221794,905.92,904.92,0.68265686]
["bitfinex-derivatives","BNBF0:USTF0",1768085179855,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085180154,0.19221794,905.92,904.92,0.68265686]
["bitfinex-derivatives","BNBF0:USTF0",1768085180356,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085180556,0.19221794,905.92,904.92,0.68264548]
["bitfinex-derivatives","BNBF0:USTF0",1768085180760,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085181061,0.19221794,905.92,904.92,0.68264548]
["bitfinex-derivatives","BNBF0:USTF0",1768085181259,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085181458,0.19221794,905.92,904.92,0.68263564]
["bitfinex-derivatives","BNBF0:USTF0",1768085181659,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085181860,0.19221794,905.92,904.92,0.6826356]
["bitfinex-derivatives","BNBF0:USTF0",1768085182056,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085182361,0.19221794,905.92,904.92,0.68263556]
["bitfinex-derivatives","BNBF0:USTF0",1768085182558,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085182759,0.19221794,905.92,904.92,0.68263068]
["bitfinex-derivatives","BNBF0:USTF0",1768085182956,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085183257,0.19221794,905.92,904.92,0.68263068]
["bitfinex-derivatives","BNBF0:USTF0",1768085183457,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085183662,0.19221794,905.92,904.92,0.68262749]
["bitfinex-derivatives","BNBF0:USTF0",1768085183865,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085184161,0.19221794,905.92,904.92,0.6826273]
["bitfinex-derivatives","BNBF0:USTF0",1768085184362,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085184559,0.19221794,905.92,904.92,0.68262605]
["bitfinex-derivatives","BNBF0:USTF0",1768085184759,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085184964,0.19221794,905.92,904.92,0.68262605]
["bitfinex-derivatives","BNBF0:USTF0",1768085185159,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085185362,0.19221794,905.92,904.92,0.68262491]
["bitfinex-derivatives","BNBF0:USTF0",1768085185561,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085185765,0.19221794,905.92,904.92,0.68262623]
["bitfinex-derivatives","BNBF0:USTF0",1768085185963,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085186265,0.19221794,905.92,904.92,0.6826262]
["bitfinex-derivatives","BNBF0:USTF0",1768085186464,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085186665,0.19221794,905.92,904.92,0.68262856]
["bitfinex-derivatives","BNBF0:USTF0",1768085186859,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085187060,0.19221794,905.92,904.92,0.68262864]
["bitfinex-derivatives","BNBF0:USTF0",1768085187264,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085187464,0.19221794,905.92,904.92,0.68263274]
["bitfinex-derivatives","BNBF0:USTF0",1768085187666,0.19221794,905.92,904.91,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1768085213577,0.19221794,905.92,904.58,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085215486,0.19221794,905.92,904.56,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085216584,0.19221794,905.92,904.57,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768085267630,0.19221794,905.92,904.5,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085270929,0.19221794,905.92,904.51,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768085271636,2.73162362,906.27,904.51,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768085271935,0.19223492,905.57,904.51,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768085272435,0.19223492,905.32,904.51,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768085275539,0.19223492,905.32,904.51,3.27130646]
["bitfinex-derivatives","BNBF0:USTF0",1768085279137,0.19223492,905.32,904.52,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085285538,0.19223492,905.32,904.53,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085286144,0.19223492,905.32,904.54,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085297251,0.19223492,905.32,904.55,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085301562,0.19223492,905.32,904.56,1.51689732]
["bitfinex-derivatives","BNBF0:USTF0",1768085301760,0.19223492,905.32,904.57,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085301960,0.19223492,905.32,904.58,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085302161,0.19223492,905.32,904.59,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085302357,0.19223492,905.32,904.6,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085302657,0.19223492,905.32,904.61,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085302961,0.19223492,905.32,904.62,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085303160,0.19223492,905.32,904.56,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085303161,0.19223492,905.32,904.63,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085303355,0.19223492,905.32,904.64,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085303557,0.19223492,905.32,904.56,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085303558,0.19223492,905.32,904.65,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085303760,0.19223492,905.32,904.66,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085303959,0.19223492,905.32,904.67,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085304158,0.19223492,905.32,904.68,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085304363,0.19223492,905.32,904.69,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085304557,0.19223492,905.32,904.7,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085304761,0.19223492,905.32,904.71,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085305061,0.19223492,905.32,904.72,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085305258,0.19223492,905.32,904.73,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085305557,0.19223492,905.32,904.74,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085305761,0.19223492,905.32,904.75,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085306057,0.19223492,905.32,904.76,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085306255,0.19223492,905.32,904.77,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085306460,0.19223492,905.32,904.78,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085306760,0.19223492,905.32,904.79,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085306961,0.19223492,905.32,904.8,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085307160,0.19223492,905.32,904.81,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085307360,0.19223492,905.32,904.82,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085307561,0.19223492,905.32,904.83,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085307758,0.19223492,905.32,904.84,0.68759086]
["bitfinex-derivatives","BNBF0:USTF0",1768085307958,0.19223492,905.32,904.55,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085308164,0.19223492,905.32,904.56,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085308462,0.19223492,905.32,904.57,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085308659,0.19223492,905.32,904.58,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085308960,0.19223492,905.32,904.59,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085309161,0.19223492,905.32,904.6,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085309363,0.19223492,905.32,904.61,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085309664,0.19223492,905.32,904.62,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085309858,0.19223492,905.32,904.63,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085310060,0.19223492,905.32,904.64,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085310259,0.19223492,905.32,904.65,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085310462,0.19223492,905.32,904.66,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085310659,0.19223492,905.32,904.67,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085310864,0.19223492,905.32,904.68,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085311165,0.19223492,905.32,904.69,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085311364,0.19223492,905.32,904.7,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085311660,0.19223492,905.32,904.71,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085311964,0.19223492,905.32,904.72,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085312164,0.19223492,905.32,904.73,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085312464,0.19223492,905.32,904.74,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085312665,0.19223492,905.32,904.75,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085312962,0.19223492,905.32,904.76,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085313161,0.19223492,905.32,904.77,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085313361,0.19223492,905.32,904.78,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085313667,0.19223492,905.32,904.79,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085313866,0.19223492,905.32,904.8,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085314061,0.19223492,905.32,904.81,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085314360,0.19223492,905.32,904.82,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085314559,0.19223492,905.32,904.83,0.68791927]
["bitfinex-derivatives","BNBF0:USTF0",1768085314762,0.19223492,905.32,904.54,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085314965,0.19223492,905.32,904.55,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085315160,0.19223492,905.32,904.56,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085315364,0.19223492,905.32,904.57,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085315566,0.19223492,905.32,904.54,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085315567,0.19223492,905.32,904.58,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085315866,0.19223492,905.32,904.59,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085316067,0.19223492,905.32,904.6,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085316265,0.19223492,905.32,904.61,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085316569,0.19223492,905.32,904.62,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085316767,0.19223492,905.32,904.63,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085316965,0.19223492,905.32,904.64,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085317163,0.19223492,905.32,904.65,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085317365,0.19223492,905.32,904.66,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085317665,0.19223492,905.32,904.67,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085317869,0.19223492,905.32,904.68,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085318067,0.19223492,905.32,904.69,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085318264,0.19223492,905.32,904.7,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085318564,0.19223492,905.32,904.71,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085318868,0.19223492,905.32,904.72,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085319168,0.19223492,905.32,904.73,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085319468,0.19223492,905.32,904.74,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085319665,0.19223492,905.32,904.75,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085319868,0.19223492,905.32,904.76,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085320168,0.19223492,905.32,904.77,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085320464,0.19223492,905.32,904.78,0.68785871]
["bitfinex-derivatives","BNBF0:USTF0",1768085320668,0.19223492,905.32,904.51,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1768085320866,0.19223492,905.32,904.52,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085321165,0.19223492,905.32,904.53,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085321365,0.19223492,905.32,904.54,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085321668,0.19223492,905.32,904.55,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085321868,0.19223492,905.32,904.56,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085322068,0.19223492,905.32,904.57,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085322268,0.19223492,905.32,904.58,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085322565,0.19223492,905.32,904.59,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085322768,0.19223492,905.32,904.6,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085323065,0.19223492,905.32,904.61,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085323264,0.19223492,905.32,904.62,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085323465,0.19223492,905.32,904.63,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085323666,0.19223492,905.32,904.64,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085323865,0.19223492,905.32,904.65,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085324164,0.19223492,905.32,904.66,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085324366,0.19223492,905.32,904.67,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085324565,0.19223492,905.32,904.68,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085324770,0.19223492,905.32,904.69,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085324968,0.19223492,905.32,904.7,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085325171,0.19223492,905.32,904.71,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085325371,0.19223492,905.32,904.72,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085325572,0.19223492,905.32,904.73,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085325772,0.19223492,905.32,904.74,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085325968,0.19223492,905.32,904.75,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085326173,0.19223492,905.32,904.76,0.68769467]
["bitfinex-derivatives","BNBF0:USTF0",1768085326469,0.19223492,905.32,904.46,0.82930646]
["bitfinex-derivatives","BNBF0:USTF0",1768085326672,0.19223492,905.32,904.47,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085326872,0.19223492,905.32,904.48,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085327072,0.19223492,905.32,904.49,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085327271,0.19223492,905.32,904.5,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085327476,0.19223492,905.32,904.51,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085327772,0.19223492,905.32,904.52,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085327976,0.19223492,905.32,904.53,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085328175,0.19223492,905.32,904.54,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085328477,0.19223492,905.32,904.55,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085328677,0.19223492,905.32,904.56,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085328874,0.19223492,905.32,904.57,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085329175,0.19223492,905.32,904.58,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085329378,0.19223492,905.32,904.59,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085329579,0.19223492,905.32,904.6,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085329779,0.19223492,905.32,904.61,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085330079,0.19223492,905.32,904.62,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085330280,0.19223492,905.32,904.63,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085330579,0.19223492,905.32,904.64,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085330780,0.19223492,905.32,904.65,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085330977,0.19223492,905.32,904.66,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085331281,0.19223492,905.32,904.67,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085331482,0.19223492,905.32,904.68,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085331686,0.19223492,905.32,904.69,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085331882,0.19223492,905.32,904.7,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085332086,0.19223492,905.32,904.71,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085332383,0.19223492,905.32,904.72,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085332586,0.19223492,905.32,904.73,0.68743214]
["bitfinex-derivatives","BNBF0:USTF0",1768085332883,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085333083,0.19223492,905.32,904.54,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085333282,0.19223492,905.32,904.55,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085333483,0.19223492,905.32,904.56,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085333682,0.19223492,905.32,904.57,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085333885,0.19223492,905.32,904.58,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085334183,0.19223492,905.32,904.59,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085334384,0.19223492,905.32,904.6,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085334682,0.19223492,905.32,904.61,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085334886,0.19223492,905.32,904.62,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085335083,0.19223492,905.32,904.63,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085335283,0.19223492,905.32,904.64,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085335484,0.19223492,905.32,904.65,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085335684,0.19223492,905.32,904.66,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085335888,0.19223492,905.32,904.67,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085336184,0.19223492,905.32,904.68,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085336384,0.19223492,905.32,904.69,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085336591,0.19223492,905.32,904.7,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085336889,0.19223492,905.32,904.71,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085337188,0.19223492,905.32,904.72,0.68727823]
["bitfinex-derivatives","BNBF0:USTF0",1768085337389,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085337589,0.19223492,905.32,904.54,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085337786,0.19223492,905.32,904.55,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085337985,0.19223492,905.32,904.56,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085338286,0.19223492,905.32,904.57,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085338485,0.19223492,905.32,904.58,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085338689,0.19223492,905.32,904.59,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085338888,0.19223492,905.32,904.6,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085339084,0.19223492,905.32,904.61,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085339289,0.19223492,905.32,904.62,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085339488,0.19223492,905.32,904.63,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085339690,0.19223492,905.32,904.64,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085339991,0.19223492,905.32,904.65,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085340187,0.19223492,905.32,904.66,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085340488,0.19223492,905.32,904.67,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085340691,0.19223492,905.32,904.68,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085340991,0.19223492,905.32,904.69,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085341192,0.19223492,905.32,904.7,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085341387,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085341388,0.19223492,905.32,904.71,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085341588,0.19223492,905.32,904.72,0.68720379]
["bitfinex-derivatives","BNBF0:USTF0",1768085341890,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085342089,0.19223492,905.32,904.54,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085342291,0.19223492,905.32,904.55,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085342489,0.19223492,905.32,904.56,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085342693,0.19223492,905.32,904.57,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085342989,0.19223492,905.32,904.58,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085343192,0.19223492,905.32,904.59,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085343394,0.19223492,905.32,904.6,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085343592,0.19223492,905.32,904.61,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085343794,0.19223492,905.32,904.62,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085343991,0.19223492,905.32,904.63,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085344193,0.19223492,905.32,904.64,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085344391,0.19223492,905.32,904.65,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085344594,0.19223492,905.32,904.66,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085344889,0.19223492,905.32,904.67,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085345189,0.19223492,905.32,904.68,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085345491,0.19223492,905.32,904.69,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085345690,0.19223492,905.32,904.7,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085345890,0.19223492,905.32,904.71,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085346091,0.19223492,905.32,904.72,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085346292,0.19223492,905.32,904.73,0.68704546]
["bitfinex-derivatives","BNBF0:USTF0",1768085346491,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085346792,0.19223492,905.32,904.54,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085346990,0.19223492,905.32,904.55,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085347195,0.19223492,905.32,904.56,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085347393,0.19223492,905.32,904.57,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085347694,0.19223492,905.32,904.58,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085347997,0.19223492,905.32,904.59,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085348197,0.19223492,905.32,904.6,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085348399,0.19223492,905.32,904.61,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085348696,0.19223492,905.32,904.62,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085348894,0.19223492,905.32,904.63,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085349094,0.19223492,905.32,904.64,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085349291,0.19223492,905.32,904.65,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085349496,0.19223492,905.32,904.66,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085349693,0.19223492,905.32,904.67,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085349995,0.19223492,905.32,904.68,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085350296,0.19223492,905.32,904.69,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085350496,0.19223492,905.32,904.7,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085350696,0.19223492,905.32,904.71,0.68706539]
["bitfinex-derivatives","BNBF0:USTF0",1768085350898,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085351197,0.19223492,905.32,904.54,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085351395,0.19223492,905.32,904.55,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085351598,0.19223492,905.32,904.56,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085351798,0.19223492,905.32,904.57,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085351995,0.19223492,905.32,904.58,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085352198,0.19223492,905.32,904.59,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085352492,0.19223492,905.32,904.6,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085352695,0.19223492,905.32,904.61,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085352899,0.19223492,905.32,904.62,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085353100,0.19223492,905.32,904.63,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085353300,0.19223492,905.32,904.64,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085353497,0.19223492,905.32,904.65,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085353696,0.19223492,905.32,904.66,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085353900,0.19223492,905.32,904.67,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085354101,0.19223492,905.32,904.68,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085354400,0.19223492,905.32,904.69,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085354595,0.19223492,905.32,904.7,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085354799,0.19223492,905.32,904.71,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085354999,0.19223492,905.32,904.72,0.68710224]
["bitfinex-derivatives","BNBF0:USTF0",1768085355200,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085355400,0.19223492,905.32,904.54,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085355601,0.19223492,905.32,904.55,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085355902,0.19223492,905.32,904.56,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085356198,0.19223492,905.32,904.57,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085356399,0.19223492,905.32,904.58,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085356598,0.19223492,905.32,904.59,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085356802,0.19223492,905.32,904.6,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085357004,0.19223492,905.32,904.61,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085357202,0.19223492,905.32,904.62,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085357499,0.19223492,905.32,904.63,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085357703,0.19223492,905.32,904.64,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085357905,0.19223492,905.32,904.65,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085358104,0.19223492,905.32,904.66,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085358405,0.19223492,905.32,904.67,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085358605,0.19223492,905.32,904.68,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085358805,0.19223492,905.32,904.69,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085359003,0.19223492,905.32,904.7,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085359206,0.19223492,905.32,904.71,0.68719543]
["bitfinex-derivatives","BNBF0:USTF0",1768085359407,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085359608,0.19223492,905.32,904.54,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085359806,0.19223492,905.32,904.55,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085360005,0.19223492,905.32,904.56,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085360207,0.19223492,905.32,904.57,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085360405,0.19223492,905.32,904.58,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085360618,0.19223492,905.32,904.59,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085360907,0.19223492,905.32,904.6,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085361108,0.19223492,905.32,904.61,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085361312,0.19223492,905.32,904.62,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085361607,0.19223492,905.32,904.63,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085361804,0.19223492,905.32,904.64,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085362008,0.19223492,905.32,904.65,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085362307,0.19223492,905.32,904.66,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085362507,0.19223492,905.32,904.67,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085362707,0.19223492,905.32,904.68,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085362908,0.19223492,905.32,904.69,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085363108,0.19223492,905.32,904.7,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085363312,0.19223492,905.32,904.71,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085363508,0.19223492,905.32,904.72,0.68733722]
["bitfinex-derivatives","BNBF0:USTF0",1768085363707,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085363909,0.19223492,905.32,904.54,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085364210,0.19223492,905.32,904.55,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085364409,0.19223492,905.32,904.56,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085364610,0.19223492,905.32,904.57,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085364809,0.19223492,905.32,904.58,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085365109,0.19223492,905.32,904.59,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085365309,0.19223492,905.32,904.6,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085365508,0.19223492,905.32,904.61,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085365708,0.19223492,905.32,904.62,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085365910,0.19223492,905.32,904.63,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085366110,0.19223492,905.32,904.64,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085366312,0.19223492,905.32,904.65,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085366513,0.19223492,905.32,904.66,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085366708,0.19223492,905.32,904.67,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085366907,0.19223492,905.32,904.68,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085367107,0.19223492,905.32,904.69,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085367312,0.19223492,905.32,904.7,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085367512,0.19223492,905.32,904.71,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085367709,0.19223492,905.32,904.72,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085367908,0.19223492,905.32,904.73,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085368213,0.19223492,905.32,904.74,0.68754119]
["bitfinex-derivatives","BNBF0:USTF0",1768085368410,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085368613,0.19223492,905.32,904.54,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085368909,0.19223492,905.32,904.55,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085369113,0.19223492,905.32,904.56,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085369313,0.19223492,905.32,904.57,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085369509,0.19223492,905.32,904.58,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085369708,0.19223492,905.32,904.59,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085369910,0.19223492,905.32,904.6,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085370110,0.19223492,905.32,904.61,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085370310,0.19223492,905.32,904.62,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085370511,0.19223492,905.32,904.63,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085370710,0.19223492,905.32,904.64,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085370913,0.19223492,905.32,904.65,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085371114,0.19223492,905.32,904.66,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085371314,0.19223492,905.32,904.67,0.68761264]
["bitfinex-derivatives","BNBF0:USTF0",1768085371511,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085371716,0.19223492,905.32,904.54,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085372016,0.19223492,905.32,904.55,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085372216,0.19223492,905.32,904.56,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085372512,0.19223492,905.32,904.57,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085372716,0.19223492,905.32,904.58,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085373016,0.19223492,905.32,904.59,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085373215,0.19223492,905.32,904.6,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085373414,0.19223492,905.32,904.61,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085373614,0.19223492,905.32,904.62,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085373818,0.19223492,905.32,904.63,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085374018,0.19223492,905.32,904.64,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085374218,0.19223492,905.32,904.65,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085374515,0.19223492,905.32,904.66,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085374713,0.19223492,905.32,904.67,0.68745443]
["bitfinex-derivatives","BNBF0:USTF0",1768085374918,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085375218,0.19223492,905.32,904.54,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085375416,0.19223492,905.32,904.55,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085375616,0.19223492,905.32,904.56,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085375815,0.19223492,905.32,904.57,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085376015,0.19223492,905.32,904.58,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085376219,0.19223492,905.32,904.59,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085376414,0.19223492,905.32,904.6,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085376619,0.19223492,905.32,904.61,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085376820,0.19223492,905.32,904.62,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085377021,0.19223492,905.32,904.63,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085377222,0.19223492,905.32,904.64,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085377518,0.19223492,905.32,904.65,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085377721,0.19223492,905.32,904.66,0.68735229]
["bitfinex-derivatives","BNBF0:USTF0",1768085378020,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085378219,0.19223492,905.32,904.54,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085378421,0.19223492,905.32,904.55,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085378621,0.19223492,905.32,904.56,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085378819,0.19223492,905.32,904.57,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085379018,0.19223492,905.32,904.58,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085379218,0.19223492,905.32,904.59,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085379518,0.19223492,905.32,904.6,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085379716,0.19223492,905.32,904.61,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085379916,0.19223492,905.32,904.62,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085380122,0.19223492,905.32,904.63,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085380317,0.19223492,905.32,904.64,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085380520,0.19223492,905.32,904.65,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085380719,0.19223492,905.32,904.66,0.68727732]
["bitfinex-derivatives","BNBF0:USTF0",1768085381020,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085381223,0.19223492,905.32,904.54,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085381423,0.19223492,905.32,904.55,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085381624,0.19223492,905.32,904.56,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085381824,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085381825,0.19223492,905.32,904.57,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085382019,0.19223492,905.32,904.58,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085382323,0.19223492,905.32,904.59,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085382523,0.19223492,905.32,904.6,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085382720,0.19223492,905.32,904.61,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085382921,0.19223492,905.32,904.62,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085383222,0.19223492,905.32,904.63,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085383422,0.19223492,905.32,904.64,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085383621,0.19223492,905.32,904.65,0.68722978]
["bitfinex-derivatives","BNBF0:USTF0",1768085383924,0.19223492,905.32,904.53,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1768085384120,0.19223492,905.32,904.54,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085384420,0.19223492,905.32,904.55,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085384621,0.19223492,905.32,904.56,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085384824,0.19223492,905.32,904.57,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085385020,0.19223492,905.32,904.58,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085385320,0.19223492,905.32,904.59,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085385518,0.19223492,905.32,904.6,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085385724,0.19223492,905.32,904.61,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085385922,0.19223492,905.32,904.62,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085386123,0.19223492,905.32,904.63,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085386320,0.19223492,905.32,904.64,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085386522,0.19223492,905.32,904.65,0.68720396]
["bitfinex-derivatives","BNBF0:USTF0",1768085386722,0.19223492,905.32,904.37,7.29311089]
["bitfinex-derivatives","BNBF0:USTF0",1768085386921,0.19223492,905.32,904.38,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085387225,0.19223492,905.32,904.39,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085387425,0.19223492,905.32,904.4,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085387723,0.19223492,905.32,904.41,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085387923,0.19223492,905.32,904.42,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085388122,0.19223492,905.32,904.43,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085388328,0.19223492,905.32,904.44,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085388625,0.19223492,905.32,904.45,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085388824,0.19223492,905.32,904.46,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085389025,0.19223492,905.32,904.47,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085389223,0.19223492,905.32,904.48,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085389428,0.19223492,905.32,904.49,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085389627,0.19223492,905.32,904.5,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085389824,0.19223492,905.32,904.51,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085390027,0.19223492,905.32,904.52,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085390226,0.19223492,905.32,904.53,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085390431,0.19223492,905.32,904.54,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085390631,0.19223492,905.32,904.55,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085390830,0.19223492,905.32,904.56,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085391030,0.19223492,905.32,904.57,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085391230,0.19223492,905.32,904.58,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085391434,0.19223492,905.32,904.59,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085391634,0.19223492,905.32,904.6,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085391934,0.19223492,905.32,904.61,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085392133,0.19223492,905.32,904.62,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085392434,0.19223492,905.32,904.63,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085392631,0.19223492,905.32,904.64,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085392832,0.19223492,905.32,904.65,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085393033,0.19223492,905.32,904.66,0.68719374]
["bitfinex-derivatives","BNBF0:USTF0",1768085393233,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085393433,0.19223492,905.32,904.52,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085393638,0.19223492,905.32,904.53,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085393833,0.19223492,905.32,904.54,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085394038,0.19223492,905.32,904.55,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085394233,0.19223492,905.32,904.56,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085394436,0.19223492,905.32,904.57,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085394635,0.19223492,905.32,904.58,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085394834,0.19223492,905.32,904.59,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085395033,0.19223492,905.32,904.6,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085395240,0.19223492,905.32,904.61,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085395438,0.19223492,905.32,904.62,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085395740,0.19223492,905.32,904.63,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085395940,0.19223492,905.32,904.64,0.68722199]
["bitfinex-derivatives","BNBF0:USTF0",1768085396141,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085396438,0.19223492,905.32,904.52,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085396636,0.19223492,905.32,904.53,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085396940,0.19223492,905.32,904.54,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085397140,0.19223492,905.32,904.55,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085397340,0.19223492,905.32,904.56,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085397540,0.19223492,905.32,904.57,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085397739,0.19223492,905.32,904.58,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085397937,0.19223492,905.32,904.59,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085398141,0.19223492,905.32,904.6,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085398341,0.19223492,905.32,904.61,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085398537,0.19223492,905.32,904.62,0.68723154]
["bitfinex-derivatives","BNBF0:USTF0",1768085398738,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085399044,0.19223492,905.32,904.52,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085399241,0.19223492,905.32,904.53,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085399439,0.19223492,905.32,904.54,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085399643,0.19223492,905.32,904.55,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085399843,0.19223492,905.32,904.56,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085400042,0.19223492,905.32,904.57,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085400239,0.19223492,905.32,904.58,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085400444,0.19223492,905.32,904.59,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085400740,0.19223492,905.32,904.6,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085400941,0.19223492,905.32,904.61,0.68708585]
["bitfinex-derivatives","BNBF0:USTF0",1768085401146,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085401342,0.19223492,905.32,904.52,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085401541,0.19223492,905.32,904.53,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085401741,0.19223492,905.32,904.54,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085402042,0.19223492,905.32,904.55,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085402243,0.19223492,905.32,904.56,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085402545,0.19223492,905.32,904.57,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085402747,0.19223492,905.32,904.58,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085402945,0.19223492,905.32,904.59,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085403145,0.19223492,905.32,904.6,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085403345,0.19223492,905.32,904.61,0.68708032]
["bitfinex-derivatives","BNBF0:USTF0",1768085403548,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085403749,0.19223492,905.32,904.52,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085404050,0.19223492,905.32,904.53,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085404248,0.19223492,905.32,904.54,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085404449,0.19223492,905.32,904.55,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085404747,0.19223492,905.32,904.56,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085404944,0.19223492,905.32,904.57,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085405148,0.19223492,905.32,904.58,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085405448,0.19223492,905.32,904.59,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085405642,0.19223492,905.32,904.6,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085405844,0.19223492,905.32,904.61,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085406047,0.19223492,905.32,904.62,0.68706775]
["bitfinex-derivatives","BNBF0:USTF0",1768085406247,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085406444,0.19223492,905.32,904.52,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085406649,0.19223492,905.32,904.53,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085406845,0.19223492,905.32,904.54,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085407048,0.19223492,905.32,904.55,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085407248,0.19223492,905.32,904.56,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085407446,0.19223492,905.32,904.57,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085407645,0.19223492,905.32,904.58,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085407848,0.19223492,905.32,904.59,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085408050,0.19223492,905.32,904.6,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085408351,0.19223492,905.32,904.61,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085408550,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085408551,0.19223492,905.32,904.62,0.68709792]
["bitfinex-derivatives","BNBF0:USTF0",1768085408850,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085409051,0.19223492,905.32,904.52,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085409245,0.19223492,905.32,904.53,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085409449,0.19223492,905.32,904.54,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085409650,0.19223492,905.32,904.55,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085409848,0.19223492,905.32,904.56,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085410053,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085410054,0.19223492,905.32,904.57,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085410349,0.19223492,905.32,904.58,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085410553,0.19223492,905.32,904.59,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085410753,0.19223492,905.32,904.6,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085411053,0.19223492,905.32,904.61,0.68712411]
["bitfinex-derivatives","BNBF0:USTF0",1768085411254,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085411454,0.19223492,905.32,904.52,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085411652,0.19223492,905.32,904.53,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085411856,0.19223492,905.32,904.54,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085412055,0.19223492,905.32,904.55,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085412254,0.19223492,905.32,904.56,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085412461,0.19223492,905.32,904.57,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085412660,0.19223492,905.32,904.58,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085412855,0.19223492,905.32,904.59,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085413156,0.19223492,905.32,904.6,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085413356,0.19223492,905.32,904.61,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085413554,0.19223492,905.32,904.62,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085413856,0.19223492,905.32,904.63,0.68722016]
["bitfinex-derivatives","BNBF0:USTF0",1768085414156,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085414360,0.19223492,905.32,904.52,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085414558,0.19223492,905.32,904.53,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085414761,0.19223492,905.32,904.54,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085414958,0.19223492,905.32,904.55,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085415162,0.19223492,905.32,904.56,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085415463,0.19223492,905.32,904.57,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085415664,0.19223492,905.32,904.58,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085415858,0.19223492,905.32,904.59,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085416060,0.19223492,905.32,904.6,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085416261,0.19223492,905.32,904.61,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085416463,0.19223492,905.32,904.62,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085416759,0.19223492,905.32,904.63,0.68731365]
["bitfinex-derivatives","BNBF0:USTF0",1768085416959,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085417163,0.19223492,905.32,904.52,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085417364,0.19223492,905.32,904.53,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085417564,0.19223492,905.32,904.54,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085417864,0.19223492,905.32,904.55,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085418061,0.19223492,905.32,904.56,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085418265,0.19223492,905.32,904.57,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085418462,0.19223492,905.32,904.58,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085418762,0.19223492,905.32,904.59,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085418961,0.19223492,905.32,904.6,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085419264,0.19223492,905.32,904.61,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085419461,0.19223492,905.32,904.62,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085419666,0.19223492,905.32,904.63,0.68729866]
["bitfinex-derivatives","BNBF0:USTF0",1768085419867,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085420062,0.19223492,905.32,904.52,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085420267,0.19223492,905.32,904.53,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085420463,0.19223492,905.32,904.54,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085420667,0.19223492,905.32,904.55,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085420866,0.19223492,905.32,904.56,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085421064,0.19223492,905.32,904.57,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085421363,0.19223492,905.32,904.58,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085421566,0.19223492,905.32,904.59,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085421764,0.19223492,905.32,904.6,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085421965,0.19223492,905.32,904.61,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085422270,0.19223492,905.32,904.62,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085422568,0.19223492,905.32,904.63,0.68728967]
["bitfinex-derivatives","BNBF0:USTF0",1768085422768,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085422966,0.19223492,905.32,904.52,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085423170,0.19223492,905.32,904.53,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085423368,0.19223492,905.32,904.54,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085423668,0.19223492,905.32,904.55,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085423867,0.19223492,905.32,904.56,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085424065,0.19223492,905.32,904.57,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085424267,0.19223492,905.32,904.58,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085424464,0.19223492,905.32,904.59,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085424667,0.19223492,905.32,904.6,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085424864,0.19223492,905.32,904.61,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085425068,0.19223492,905.32,904.62,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085425366,0.19223492,905.32,904.63,0.68728861]
["bitfinex-derivatives","BNBF0:USTF0",1768085425569,0.19223492,905.32,904.51,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1768085425765,0.19223492,905.32,904.52,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085426068,0.19223492,905.32,904.53,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085426265,0.19223492,905.32,904.54,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085426468,0.19223492,905.32,904.55,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085426669,0.19223492,905.32,904.56,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085426970,0.19223492,905.32,904.57,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085427172,0.19223492,905.32,904.58,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085427376,0.19223492,905.32,904.59,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085427566,0.19223492,905.32,904.6,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085427770,0.19223492,905.32,904.61,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085427968,0.19223492,905.32,904.62,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085428170,0.19223492,905.32,904.63,0.68729528]
["bitfinex-derivatives","BNBF0:USTF0",1768085428368,0.19223492,905.32,904.37,7.29311089]
["bitfinex-derivatives","BNBF0:USTF0",1768085428568,0.19223492,905.32,904.38,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085428771,0.19223492,905.32,904.39,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085429070,0.19223492,905.32,904.4,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085429268,0.19223492,905.32,904.41,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085429471,0.19223492,905.32,904.42,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085429672,0.19223492,905.32,904.43,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085429872,0.19223492,905.32,904.44,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085430170,0.19223492,905.32,904.45,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085430372,0.19223492,905.32,904.46,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085430571,0.19223492,905.32,904.47,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085430769,0.19223492,905.32,904.48,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085430969,0.19223492,905.32,904.49,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085431171,0.19223492,905.32,904.5,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085431468,0.19223492,905.32,904.51,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085431672,0.19223492,905.32,904.52,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085431969,0.19223492,905.32,904.53,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085432167,0.19223492,905.32,904.54,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085432368,0.19223492,905.32,904.55,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085432571,0.19223492,905.32,904.56,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085432769,0.19223492,905.32,904.57,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085432970,0.19223492,905.32,904.58,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085433170,0.19223492,905.32,904.59,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085433469,0.19223492,905.32,904.6,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085433670,0.19223492,905.32,904.61,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085433872,0.19223492,905.32,904.62,0.68667336]
["bitfinex-derivatives","BNBF0:USTF0",1768085434070,0.19223492,905.32,904.45,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768085434368,0.19223492,905.32,904.46,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085434568,0.19223492,905.32,904.47,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085434772,0.19223492,905.32,904.48,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085435073,0.19223492,905.32,904.49,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085435270,0.19223492,905.32,904.5,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085435474,0.19223492,905.32,904.51,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085435671,0.19223492,905.32,904.52,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085435974,0.19223492,905.32,904.53,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085436171,0.19223492,905.32,904.54,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085436372,0.19223492,905.32,904.55,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085436574,0.19223492,905.32,904.56,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085436871,0.19223492,905.32,904.57,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085437074,0.19223492,905.32,904.58,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085437275,0.19223492,905.32,904.59,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085437475,0.19223492,905.32,904.6,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085437772,0.19223492,905.32,904.61,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085437974,0.19223492,905.32,904.62,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085438175,0.19223492,905.32,904.63,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085438371,0.19223492,905.32,904.64,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085438675,0.19223492,905.32,904.65,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085438875,0.19223492,905.32,904.66,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085439074,0.19223492,905.32,904.67,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085439276,0.19223492,905.32,904.68,0.68670824]
["bitfinex-derivatives","BNBF0:USTF0",1768085439477,0.19223492,905.32,904.45,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768085439675,0.19223492,905.32,904.46,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085439874,0.19223492,905.32,904.47,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085440173,0.19223492,905.32,904.48,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085440377,0.19223492,905.32,904.49,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085440575,0.19223492,905.32,904.5,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085440775,0.19223492,905.32,904.51,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085440974,0.19223492,905.32,904.52,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085441172,0.19223492,905.32,904.53,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085441374,0.19223492,905.32,904.54,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085441575,0.19223492,905.32,904.55,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085441778,0.19223492,905.32,904.56,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085441977,0.19223492,905.32,904.57,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085442276,0.19223492,905.32,904.58,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085442477,0.19223492,905.32,904.59,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085442680,0.19223492,905.32,904.6,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085442876,0.19223492,905.32,904.61,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085443078,0.19223492,905.32,904.62,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085443276,0.19223492,905.32,904.63,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085443478,0.19223492,905.32,904.64,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085443680,0.19223492,905.32,904.65,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085443877,0.19223492,905.32,904.66,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085444078,0.19223492,905.32,904.67,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085444379,0.19223492,905.32,904.68,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085444582,0.19223492,905.32,904.69,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085444781,0.19223492,905.32,904.7,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085445078,0.19223492,905.32,904.71,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085445282,0.19223492,905.32,904.45,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1768085445283,0.19223492,905.32,904.72,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085445484,0.19223492,905.32,904.73,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085445684,0.19223492,905.32,904.74,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085445983,0.19223492,905.32,904.75,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085446179,0.19223492,905.32,904.76,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085446377,0.19223492,905.32,904.77,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085446582,0.19223492,905.32,904.78,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085446782,0.19223492,905.32,904.79,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085446980,0.19223492,905.32,904.8,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085447180,0.19223492,905.32,904.53,0.82987302]
["bitfinex-derivatives","BNBF0:USTF0",1768085447181,0.19223492,905.32,904.81,0.68666029]
["bitfinex-derivatives","BNBF0:USTF0",1768085447382,0.19223492,905.32,904.52,0.82987302]
["bitfinex-derivatives","BNBF0:USTF0",1768085447585,0.19223492,905.32,904.53,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085447781,0.19223492,905.32,904.54,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085447980,0.19223492,905.32,904.55,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085448184,0.19223492,905.32,904.56,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085448384,0.19223492,905.32,904.57,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085448684,0.19223492,905.32,904.58,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085448880,0.19223492,905.32,904.59,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085449085,0.19223492,905.32,904.6,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085449282,0.19223492,905.32,904.61,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085449584,0.19223492,905.32,904.62,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085449785,0.19223492,905.32,904.63,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085449985,0.19223492,905.32,904.64,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085450187,0.19223492,905.32,904.65,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085450385,0.19223492,905.32,904.66,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085450587,0.19223492,905.32,904.67,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085450784,0.19223492,905.32,904.68,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085450984,0.19223492,905.32,904.69,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085451193,0.19223492,905.32,904.7,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085451386,0.19223492,905.32,904.71,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085451587,0.19223492,905.32,904.72,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085451788,0.19223492,905.32,904.73,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085451992,0.19223492,905.32,904.74,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085452289,0.19223492,905.32,904.75,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085452488,0.19223492,905.32,904.76,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085452693,0.19223492,905.32,904.77,0.6851878]
["bitfinex-derivatives","BNBF0:USTF0",1768085452893,0.19223492,905.32,904.48,0.82987302]
["bitfinex-derivatives","BNBF0:USTF0",1768085453093,0.19223492,905.32,904.49,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085453290,0.19223492,905.32,904.5,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085453490,0.19223492,905.32,904.51,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085453694,0.19223492,905.32,904.52,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085453991,0.19223492,905.32,904.53,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085454294,0.19223492,905.32,904.54,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085454494,0.19223492,905.32,904.55,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085454691,0.19223492,905.32,904.56,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085454896,0.19223492,905.32,904.57,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085455090,0.19223492,905.32,904.58,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085455291,0.19223492,905.32,904.59,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085455595,0.19223492,905.32,904.6,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085455895,0.19223492,905.32,904.61,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085456091,0.19223492,905.32,904.62,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085456292,0.19223492,905.32,904.63,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085456490,0.19223492,905.32,904.64,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085456690,0.19223492,905.32,904.65,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085456889,0.19223492,905.32,904.66,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085457091,0.19223492,905.32,904.67,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085457291,0.19223492,905.32,904.68,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085457595,0.19223492,905.32,904.69,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085457796,0.19223492,905.32,904.7,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085458097,0.19223492,905.32,904.71,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085458292,0.19223492,905.32,904.72,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085458497,0.19223492,905.32,904.73,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085458792,0.19223492,905.32,904.74,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085458996,0.19223492,905.32,904.75,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085459193,0.19223492,905.32,904.76,0.68447358]
["bitfinex-derivatives","BNBF0:USTF0",1768085459394,0.19223492,905.32,904.47,0.82987302]
["bitfinex-derivatives","BNBF0:USTF0",1768085459696,0.19223492,905.32,904.48,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085459898,0.19223492,905.32,904.49,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085460093,0.19223492,905.32,904.5,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085460294,0.19223492,905.32,904.51,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085460593,0.19223492,905.32,904.52,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085460797,0.19223492,905.32,904.53,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085460995,0.19223492,905.32,904.54,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085461193,0.19223492,905.32,904.55,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085461397,0.19223492,905.32,904.56,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085461593,0.19223492,905.32,904.57,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085461798,0.19223492,905.32,904.58,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085462095,0.19223492,905.32,904.59,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085462299,0.19223492,905.32,904.6,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085462495,0.19223492,905.32,904.61,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085462699,0.19223492,905.32,904.62,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085462995,0.19223492,905.32,904.63,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085463200,0.19223492,905.32,904.64,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085463400,0.19223492,905.32,904.65,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085463601,0.19223492,905.32,904.66,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085463897,0.19223492,905.32,904.67,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085464100,0.19223492,905.32,904.68,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085464297,0.19223492,905.32,904.69,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085464498,0.19223492,905.32,904.7,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085464695,0.19223492,905.32,904.71,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085464898,0.19223492,905.32,904.72,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085465100,0.19223492,905.32,904.73,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085465299,0.19223492,905.32,904.74,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085465597,0.19223492,905.32,904.75,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085465800,0.19223492,905.32,904.76,0.68377968]
["bitfinex-derivatives","BNBF0:USTF0",1768085465996,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085473408,0.19223492,905.32,904.77,0.68373054]
["bitfinex-derivatives","BNBF0:USTF0",1768085473608,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085473804,0.19223492,905.32,904.77,0.68373054]
["bitfinex-derivatives","BNBF0:USTF0",1768085474009,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085474304,0.19223492,905.32,904.77,0.68373054]
["bitfinex-derivatives","BNBF0:USTF0",1768085474509,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085474706,0.19223492,905.32,904.77,0.6837866]
["bitfinex-derivatives","BNBF0:USTF0",1768085475009,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085475205,0.19223492,905.32,904.77,0.6837866]
["bitfinex-derivatives","BNBF0:USTF0",1768085475506,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085475709,0.19223492,905.32,904.77,0.68385116]
["bitfinex-derivatives","BNBF0:USTF0",1768085475909,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085476106,0.19223492,905.32,904.77,0.68385116]
["bitfinex-derivatives","BNBF0:USTF0",1768085476308,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085476507,0.19223492,905.32,904.77,0.68393807]
["bitfinex-derivatives","BNBF0:USTF0",1768085476709,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085488516,0.19223492,905.32,904.77,0.68488044]
["bitfinex-derivatives","BNBF0:USTF0",1768085488716,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085488917,0.19223492,905.32,904.77,0.6848804]
["bitfinex-derivatives","BNBF0:USTF0",1768085489214,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085489417,0.19223492,905.32,904.77,0.68487412]
["bitfinex-derivatives","BNBF0:USTF0",1768085489714,0.19223492,905.32,904.78,0.68487412]
["bitfinex-derivatives","BNBF0:USTF0",1768085489918,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085490215,0.19223492,905.32,904.77,0.68498544]
["bitfinex-derivatives","BNBF0:USTF0",1768085490418,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085490618,0.19223492,905.32,904.77,0.68497242]
["bitfinex-derivatives","BNBF0:USTF0",1768085490819,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085491020,0.19223492,905.32,904.77,0.68497242]
["bitfinex-derivatives","BNBF0:USTF0",1768085491318,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085491519,0.19223492,905.32,904.77,0.68495881]
["bitfinex-derivatives","BNBF0:USTF0",1768085491826,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085492017,0.19223492,905.32,904.77,0.6849587]
["bitfinex-derivatives","BNBF0:USTF0",1768085492216,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085492420,0.19223492,905.32,904.77,0.68495113]
["bitfinex-derivatives","BNBF0:USTF0",1768085492618,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085492921,0.19223492,905.32,904.77,0.68494684]
["bitfinex-derivatives","BNBF0:USTF0",1768085493121,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085493318,0.19223492,905.32,904.77,0.68494688]
["bitfinex-derivatives","BNBF0:USTF0",1768085493621,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085493821,0.19223492,905.32,904.77,0.68493709]
["bitfinex-derivatives","BNBF0:USTF0",1768085494022,0.19223492,905.32,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085500824,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085501028,0.19223599,905.19,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085501430,2.73162362,906.23,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085501627,0.19223652,905.19,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085501829,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085502132,0.19223599,905.19,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085502430,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085502630,0.19223599,905.19,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085503033,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085503229,0.19223811,905.19,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085503532,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085503733,0.19224023,905.15,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085504029,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085504234,0.19224023,905.15,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085504536,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085504830,0.19224023,905.15,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085505135,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085505331,0.19224023,905.15,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085505531,2.73162362,906.24,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085505732,2.73162362,906.23,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085505931,0.19224023,905.15,904.76,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1768085506131,2.73162362,906.2,904.4,7.79370265]
["bitfinex-derivatives","BNBF0:USTF0",1768085506331,0.19224076,905.15,904.41,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085506533,0.19224076,905.15,904.42,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085506733,2.73162362,906.19,904.43,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085506935,0.19226572,905.1,904.44,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085507132,2.73162362,906.17,904.45,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085507331,2.73162362,906.17,904.46,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085507536,0.19226519,905.1,904.47,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085507837,2.73162362,906.18,904.48,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085508033,0.19226466,905.1,904.49,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085508233,2.73162362,906.18,904.5,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085508433,0.19226307,905.1,904.51,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085508634,2.73162362,906.18,904.52,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085508833,2.73162362,906.18,904.53,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085509035,0.19226201,905.1,904.54,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085509236,2.73162362,906.18,904.55,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085509437,0.19226041,905.1,904.56,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085509635,0.19226041,905.1,904.57,0.6841879]
["bitfinex-derivatives","BNBF0:USTF0",1768085509836,2.73162362,906.18,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085510041,0.19225882,905.1,904.54,0.68404665]
["bitfinex-derivatives","BNBF0:USTF0",1768085510335,2.73162362,906.18,904.55,0.68404665]
["bitfinex-derivatives","BNBF0:USTF0",1768085510542,0.19226041,905.1,904.56,0.68404665]
["bitfinex-derivatives","BNBF0:USTF0",1768085510742,2.73162362,906.18,904.57,0.68404665]
["bitfinex-derivatives","BNBF0:USTF0",1768085510941,2.73162362,906.18,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085511142,0.19225935,905.1,904.54,0.68401338]
["bitfinex-derivatives","BNBF0:USTF0",1768085511340,2.73162362,906.18,904.55,0.68401338]
["bitfinex-derivatives","BNBF0:USTF0",1768085511540,0.19226041,905.1,904.56,0.68401338]
["bitfinex-derivatives","BNBF0:USTF0",1768085511843,2.73162362,906.18,904.57,0.68401338]
["bitfinex-derivatives","BNBF0:USTF0",1768085512142,0.19225935,905.1,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085512344,2.73162362,906.18,904.54,0.68395551]
["bitfinex-derivatives","BNBF0:USTF0",1768085512544,0.19226094,905.1,904.55,0.68395551]
["bitfinex-derivatives","BNBF0:USTF0",1768085512741,0.19226094,905.1,904.56,0.68395551]
["bitfinex-derivatives","BNBF0:USTF0",1768085513045,2.73162362,906.18,904.57,0.68395551]
["bitfinex-derivatives","BNBF0:USTF0",1768085513246,0.19225935,905.1,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085513449,2.73162362,906.18,904.54,0.68396322]
["bitfinex-derivatives","BNBF0:USTF0",1768085513745,0.19226094,905.1,904.55,0.68396322]
["bitfinex-derivatives","BNBF0:USTF0",1768085513943,2.73162362,906.18,904.56,0.68396322]
["bitfinex-derivatives","BNBF0:USTF0",1768085514247,0.19225988,905.1,904.57,0.68396322]
["bitfinex-derivatives","BNBF0:USTF0",1768085514543,2.73162362,906.18,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085514750,0.19225882,905.1,904.54,0.68396232]
["bitfinex-derivatives","BNBF0:USTF0",1768085515044,2.73162362,906.18,904.55,0.68396232]
["bitfinex-derivatives","BNBF0:USTF0",1768085515243,0.19226041,905.1,904.56,0.68396232]
["bitfinex-derivatives","BNBF0:USTF0",1768085515443,0.19226041,905.1,904.57,0.68396232]
["bitfinex-derivatives","BNBF0:USTF0",1768085515649,2.73162362,906.19,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085515948,0.19225882,905.1,904.54,0.68413299]
["bitfinex-derivatives","BNBF0:USTF0",1768085516144,2.73162362,906.17,904.55,0.68413299]
["bitfinex-derivatives","BNBF0:USTF0",1768085516447,0.19226041,905.78,904.56,0.68413299]
["bitfinex-derivatives","BNBF0:USTF0",1768085516644,0.19226041,905.78,904.57,0.68413299]
["bitfinex-derivatives","BNBF0:USTF0",1768085516843,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085517049,0.19226041,905.78,904.54,0.68411935]
["bitfinex-derivatives","BNBF0:USTF0",1768085517249,0.19226041,905.78,904.55,0.68411935]
["bitfinex-derivatives","BNBF0:USTF0",1768085517545,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085517546,0.19226041,905.78,904.56,0.68411935]
["bitfinex-derivatives","BNBF0:USTF0",1768085517746,0.19226041,905.78,904.57,0.68411935]
["bitfinex-derivatives","BNBF0:USTF0",1768085517950,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085518150,0.19226041,905.78,904.54,0.68247492]
["bitfinex-derivatives","BNBF0:USTF0",1768085518351,0.19226041,905.78,904.55,0.68247492]
["bitfinex-derivatives","BNBF0:USTF0",1768085518552,0.19226041,905.78,904.56,0.68247492]
["bitfinex-derivatives","BNBF0:USTF0",1768085518750,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085518950,0.19226041,905.78,904.54,0.68250511]
["bitfinex-derivatives","BNBF0:USTF0",1768085519150,0.19226041,905.78,904.55,0.68250511]
["bitfinex-derivatives","BNBF0:USTF0",1768085519350,0.19226041,905.78,904.56,0.68250511]
["bitfinex-derivatives","BNBF0:USTF0",1768085519549,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085519850,0.19226041,905.78,904.54,0.6825446]
["bitfinex-derivatives","BNBF0:USTF0",1768085520050,0.19226041,905.78,904.55,0.6825446]
["bitfinex-derivatives","BNBF0:USTF0",1768085520252,0.19226041,905.78,904.56,0.6825446]
["bitfinex-derivatives","BNBF0:USTF0",1768085520549,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085520750,0.19226041,905.78,904.54,0.68260137]
["bitfinex-derivatives","BNBF0:USTF0",1768085521052,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085521250,0.19226041,905.78,904.54,0.68262384]
["bitfinex-derivatives","BNBF0:USTF0",1768085521453,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085524854,0.19226041,905.78,904.54,0.68263952]
["bitfinex-derivatives","BNBF0:USTF0",1768085525054,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085525258,0.19226041,905.78,904.54,0.68263012]
["bitfinex-derivatives","BNBF0:USTF0",1768085525454,0.19226041,905.78,904.55,0.68264509]
["bitfinex-derivatives","BNBF0:USTF0",1768085525654,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085525860,0.19226041,905.78,904.54,0.68264509]
["bitfinex-derivatives","BNBF0:USTF0",1768085526159,0.19226041,905.78,904.55,0.68264509]
["bitfinex-derivatives","BNBF0:USTF0",1768085526457,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085526662,0.19226041,905.78,904.54,0.6826562]
["bitfinex-derivatives","BNBF0:USTF0",1768085526857,0.19226041,905.78,904.55,0.6826562]
["bitfinex-derivatives","BNBF0:USTF0",1768085527059,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085527256,0.19226041,905.78,904.54,0.68265123]
["bitfinex-derivatives","BNBF0:USTF0",1768085527555,0.19226041,905.78,904.55,0.68265123]
["bitfinex-derivatives","BNBF0:USTF0",1768085527759,0.19226041,905.78,904.56,0.68265123]
["bitfinex-derivatives","BNBF0:USTF0",1768085527955,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085528156,0.19226041,905.78,904.54,0.68267298]
["bitfinex-derivatives","BNBF0:USTF0",1768085528355,0.19226041,905.78,904.55,0.68267298]
["bitfinex-derivatives","BNBF0:USTF0",1768085528658,0.19226041,905.78,904.56,0.68267298]
["bitfinex-derivatives","BNBF0:USTF0",1768085528861,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085529062,0.19226041,905.78,904.54,0.68269557]
["bitfinex-derivatives","BNBF0:USTF0",1768085529258,0.19226041,905.78,904.55,0.68269557]
["bitfinex-derivatives","BNBF0:USTF0",1768085529562,0.19226041,905.78,904.56,0.68269557]
["bitfinex-derivatives","BNBF0:USTF0",1768085529857,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085530058,0.19226041,905.78,904.54,0.6827242]
["bitfinex-derivatives","BNBF0:USTF0",1768085530358,0.19226041,905.78,904.55,0.6827242]
["bitfinex-derivatives","BNBF0:USTF0",1768085530562,0.19226041,905.78,904.56,0.6827242]
["bitfinex-derivatives","BNBF0:USTF0",1768085530861,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085531161,0.19226041,905.78,904.54,0.68283544]
["bitfinex-derivatives","BNBF0:USTF0",1768085531356,0.19226041,905.78,904.55,0.68283544]
["bitfinex-derivatives","BNBF0:USTF0",1768085531555,0.19226041,905.78,904.56,0.68283544]
["bitfinex-derivatives","BNBF0:USTF0",1768085531757,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085531958,0.19226041,905.78,904.54,0.68302963]
["bitfinex-derivatives","BNBF0:USTF0",1768085532159,0.19226041,905.78,904.55,0.68302963]
["bitfinex-derivatives","BNBF0:USTF0",1768085532360,0.19226041,905.78,904.56,0.68302963]
["bitfinex-derivatives","BNBF0:USTF0",1768085532558,0.19226041,905.78,904.57,0.68302963]
["bitfinex-derivatives","BNBF0:USTF0",1768085532760,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085532958,0.19226041,905.78,904.54,0.68307909]
["bitfinex-derivatives","BNBF0:USTF0",1768085533161,0.19226041,905.78,904.55,0.68307909]
["bitfinex-derivatives","BNBF0:USTF0",1768085533357,0.19226041,905.78,904.56,0.68307909]
["bitfinex-derivatives","BNBF0:USTF0",1768085533558,0.19226041,905.78,904.57,0.68307909]
["bitfinex-derivatives","BNBF0:USTF0",1768085533756,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085533959,0.19226041,905.78,904.54,0.68313698]
["bitfinex-derivatives","BNBF0:USTF0",1768085534259,0.19226041,905.78,904.55,0.68313698]
["bitfinex-derivatives","BNBF0:USTF0",1768085534457,0.19226041,905.78,904.56,0.68313698]
["bitfinex-derivatives","BNBF0:USTF0",1768085534658,0.19226041,905.78,904.57,0.68313698]
["bitfinex-derivatives","BNBF0:USTF0",1768085534858,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085535060,0.19226041,905.78,904.54,0.68320453]
["bitfinex-derivatives","BNBF0:USTF0",1768085535357,0.19226041,905.78,904.55,0.68320453]
["bitfinex-derivatives","BNBF0:USTF0",1768085535562,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085535761,0.19226041,905.78,904.54,0.68328345]
["bitfinex-derivatives","BNBF0:USTF0",1768085535956,0.19226041,905.78,904.55,0.68328345]
["bitfinex-derivatives","BNBF0:USTF0",1768085536159,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085536364,0.19226041,905.78,904.54,0.68328785]
["bitfinex-derivatives","BNBF0:USTF0",1768085536559,0.19226041,905.78,904.55,0.68328785]
["bitfinex-derivatives","BNBF0:USTF0",1768085536758,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085537063,0.19226041,905.78,904.54,0.68337612]
["bitfinex-derivatives","BNBF0:USTF0",1768085537265,0.19226041,905.78,904.55,0.68337612]
["bitfinex-derivatives","BNBF0:USTF0",1768085537460,0.19226041,905.78,904.56,0.68337612]
["bitfinex-derivatives","BNBF0:USTF0",1768085537660,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085537963,0.19226041,905.78,904.54,0.68348651]
["bitfinex-derivatives","BNBF0:USTF0",1768085538263,0.19226041,905.78,904.55,0.68348651]
["bitfinex-derivatives","BNBF0:USTF0",1768085538465,0.19226041,905.78,904.56,0.68348651]
["bitfinex-derivatives","BNBF0:USTF0",1768085538663,0.19226041,905.78,904.57,0.68348651]
["bitfinex-derivatives","BNBF0:USTF0",1768085538960,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085539160,0.19226041,905.78,904.54,0.68362164]
["bitfinex-derivatives","BNBF0:USTF0",1768085539364,0.19226041,905.78,904.55,0.68362164]
["bitfinex-derivatives","BNBF0:USTF0",1768085539562,0.19226041,905.78,904.56,0.68362164]
["bitfinex-derivatives","BNBF0:USTF0",1768085539766,0.19226041,905.78,904.57,0.68362164]
["bitfinex-derivatives","BNBF0:USTF0",1768085539965,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085540266,0.19226041,905.78,904.54,0.68363862]
["bitfinex-derivatives","BNBF0:USTF0",1768085540565,0.19226041,905.78,904.55,0.68363862]
["bitfinex-derivatives","BNBF0:USTF0",1768085540764,0.19226041,905.78,904.56,0.68363862]
["bitfinex-derivatives","BNBF0:USTF0",1768085540966,0.19226041,905.78,904.57,0.68363862]
["bitfinex-derivatives","BNBF0:USTF0",1768085541163,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085541368,0.19226041,905.78,904.54,0.68368149]
["bitfinex-derivatives","BNBF0:USTF0",1768085541667,0.19226041,905.78,904.55,0.68368149]
["bitfinex-derivatives","BNBF0:USTF0",1768085541866,0.19226041,905.78,904.56,0.68368149]
["bitfinex-derivatives","BNBF0:USTF0",1768085542066,0.19226041,905.78,904.57,0.68368149]
["bitfinex-derivatives","BNBF0:USTF0",1768085542262,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085542567,0.19226041,905.78,904.54,0.68370788]
["bitfinex-derivatives","BNBF0:USTF0",1768085542763,0.19226041,905.78,904.55,0.68370788]
["bitfinex-derivatives","BNBF0:USTF0",1768085542968,0.19226041,905.78,904.56,0.68370788]
["bitfinex-derivatives","BNBF0:USTF0",1768085543264,0.19226041,905.78,904.57,0.68370788]
["bitfinex-derivatives","BNBF0:USTF0",1768085543567,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085543769,0.19226041,905.78,904.54,0.68373806]
["bitfinex-derivatives","BNBF0:USTF0",1768085544067,0.19226041,905.78,904.55,0.68373806]
["bitfinex-derivatives","BNBF0:USTF0",1768085544367,0.19226041,905.78,904.56,0.68373806]
["bitfinex-derivatives","BNBF0:USTF0",1768085544666,0.19226041,905.78,904.57,0.68373806]
["bitfinex-derivatives","BNBF0:USTF0",1768085544868,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085545067,0.19226041,905.78,904.54,0.6837724]
["bitfinex-derivatives","BNBF0:USTF0",1768085545367,0.19226041,905.78,904.55,0.6837724]
["bitfinex-derivatives","BNBF0:USTF0",1768085545668,0.19226041,905.78,904.56,0.6837724]
["bitfinex-derivatives","BNBF0:USTF0",1768085545864,0.19226041,905.78,904.57,0.6837724]
["bitfinex-derivatives","BNBF0:USTF0",1768085546164,0.19226041,905.78,904.58,0.6837724]
["bitfinex-derivatives","BNBF0:USTF0",1768085546365,0.19226041,905.78,904.59,0.6837724]
["bitfinex-derivatives","BNBF0:USTF0",1768085546568,0.19226041,905.78,904.6,0.6837724]
["bitfinex-derivatives","BNBF0:USTF0",1768085546764,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085546968,0.19226041,905.78,904.54,0.68385665]
["bitfinex-derivatives","BNBF0:USTF0",1768085547168,0.19226041,905.78,904.55,0.68385665]
["bitfinex-derivatives","BNBF0:USTF0",1768085547462,0.19226041,905.78,904.56,0.68385665]
["bitfinex-derivatives","BNBF0:USTF0",1768085547668,0.19226041,905.78,904.57,0.68385665]
["bitfinex-derivatives","BNBF0:USTF0",1768085547869,0.19226041,905.78,904.58,0.68385665]
["bitfinex-derivatives","BNBF0:USTF0",1768085548065,0.19226041,905.78,904.53,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1768085566084,0.19226041,905.78,904.33,0.82987302]
["bitfinex-derivatives","BNBF0:USTF0",1768085569387,0.19226041,905.78,904.34,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1768085598416,0.19226041,905.78,904.2,7.35006004]
["bitfinex-derivatives","BNBF0:USTF0",1768085601622,0.19226041,905.78,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085625642,2.73162362,905.76,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085635050,2.73162362,905.73,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085635752,2.73162362,905.76,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085636251,2.92388403,905.78,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085639254,2.73162362,905.76,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085643458,2.73162362,905.75,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085646462,2.73162362,905.74,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085648165,2.73162362,905.73,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085649664,2.73162362,905.72,904.21,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1768085650663,2.73162362,905.7,903.84,0.8284732]
["bitfinex-derivatives","BNBF0:USTF0",1768085650870,2.73162362,905.7,903.85,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085651070,2.73162362,905.7,903.86,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085651272,2.73162362,905.69,903.87,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085651473,2.73162362,905.69,903.88,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085651672,2.73162362,905.69,903.89,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085651873,2.73162362,905.69,903.9,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085652168,2.73162362,905.69,903.91,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085652373,2.73162362,905.68,903.92,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085652673,2.73162362,905.68,903.93,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085652873,2.73162362,905.68,903.69,1.10220919]
["bitfinex-derivatives","BNBF0:USTF0",1768085652874,2.73162362,905.68,903.94,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085653173,2.73162362,905.68,903.95,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085653371,2.73162362,905.69,903.96,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085653576,2.73162362,905.69,903.97,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085653771,2.73162362,905.69,903.98,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085654074,2.73162362,905.69,903.99,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085654275,2.73162362,905.68,904.0,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085654474,2.73162362,905.68,904.01,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085654671,2.73162362,905.68,904.02,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085654874,2.73162362,905.68,904.03,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085655075,2.73162362,905.68,904.04,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085655372,2.73162362,905.68,904.05,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085655572,2.73162362,905.68,904.06,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085655775,2.73162362,905.68,904.07,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085656076,2.73162362,905.68,904.08,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085656274,2.73162362,905.68,904.09,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085656472,2.73162362,905.67,904.1,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085656672,2.73162362,905.67,904.11,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085656976,2.73162362,905.67,904.12,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085657276,2.73162362,905.67,904.13,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085657476,2.73162362,905.67,904.14,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085657776,2.73162362,905.67,904.15,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085657976,2.73162362,905.67,904.16,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085658174,2.73162362,905.67,904.17,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085658373,2.73162362,905.67,904.18,0.68768191]
["bitfinex-derivatives","BNBF0:USTF0",1768085658571,2.73162362,905.68,903.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768085658776,2.73162362,905.68,903.97,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085658975,2.73162362,905.68,903.98,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085659174,2.73162362,905.68,903.99,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085659374,2.73162362,905.68,904.0,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085659676,2.73162362,905.68,903.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768085659677,2.73162362,905.68,904.01,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085659975,2.73162362,905.68,904.02,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085660175,2.73162362,905.68,904.03,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085660377,2.73162362,905.68,904.04,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085660577,2.73162362,905.68,904.05,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085660777,2.73162362,905.68,904.06,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085661074,2.73162362,905.68,904.07,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085661273,2.73162362,905.68,904.08,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085661574,2.73162362,905.67,904.09,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085661773,2.73162362,905.67,904.1,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085661976,2.73162362,905.67,904.11,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085662276,2.73162362,905.67,904.12,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085662574,2.73162362,905.67,904.13,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085662773,2.73162362,905.67,904.14,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085662971,2.73162362,905.67,904.15,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085663174,2.73162362,905.67,904.16,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085663377,2.73162362,905.67,904.17,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085663679,2.73162362,905.67,904.18,0.68830389]
["bitfinex-derivatives","BNBF0:USTF0",1768085663874,2.73162362,905.67,903.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768085664174,2.73162362,905.67,903.97,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085664376,2.73162362,905.67,903.98,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085664573,2.73162362,905.67,903.99,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085664778,2.73162362,905.67,904.0,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085664972,2.73162362,905.67,904.01,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085665277,2.73162362,905.67,904.02,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085665477,2.73162362,905.67,904.03,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085665775,2.73162362,905.67,904.04,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085665974,2.73162362,905.67,904.05,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085666175,2.73162362,905.67,904.06,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085666477,2.73162362,905.67,904.07,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085666676,2.73162362,905.67,904.08,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085666876,2.73162362,905.67,904.09,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085667074,2.73162362,905.67,904.1,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085667372,2.73162362,905.67,904.11,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085667577,2.73162362,905.67,904.12,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085667777,2.73162362,905.67,904.13,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085667974,2.73162362,905.67,904.14,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085668277,2.73162362,905.67,904.15,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085668476,2.73162362,905.66,904.16,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085668776,2.73162362,905.66,904.17,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085669074,2.73162362,905.66,904.18,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085669272,2.73162362,905.66,904.19,0.68840286]
["bitfinex-derivatives","BNBF0:USTF0",1768085669473,2.73162362,905.66,903.96,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1768085669675,2.73162362,905.66,903.97,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085669873,2.73162362,905.66,903.98,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085670076,2.73162362,905.66,903.99,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085670281,2.73162362,905.66,904.0,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085670476,2.73162362,905.66,904.01,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085670677,2.73162362,905.66,904.02,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085670876,2.73162362,905.66,904.03,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085671179,2.73162362,905.66,904.04,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085671376,2.73162362,905.66,904.05,0.68702298]
["bitfinex-derivatives","BNBF0:USTF0",1768085671680,2.73162362,905.66,903.3,7.55701502]
["bitfinex-derivatives","BNBF0:USTF0",1768085671975,2.73162362,905.53,903.3,7.55701502]
["bitfinex-derivatives","BNBF0:USTF0",1768085672476,2.73162362,905.52,903.3,7.55701502]
["bitfinex-derivatives","BNBF0:USTF0",1768085672980,2.73162362,905.53,903.3,7.55701502]
["bitfinex-derivatives","BNBF0:USTF0",1768085674579,2.73162362,905.53,903.31,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1768085674781,2.73162362,905.53,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085675784,2.73162362,905.52,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085678686,2.73162362,905.5,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085679184,2.73162362,905.51,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085683491,2.73162362,905.52,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085684991,2.73162362,905.5,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085685888,2.73162362,905.54,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085689091,2.73162362,905.56,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085690088,2.73162362,905.54,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085691290,2.73162362,905.52,903.37,0.19240764]
["bitfinex-derivatives","BNBF0:USTF0",1768085691491,2.73162362,905.52,903.46,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085693290,2.73162362,905.52,903.45,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085693590,2.73162362,905.52,903.46,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085693795,2.73162362,905.53,903.46,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085695296,2.73162362,905.54,903.46,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085695596,2.73162362,905.54,903.45,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085695897,2.73162362,905.53,903.45,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085698098,2.73162362,905.53,903.44,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085698398,2.73162362,905.52,903.44,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085700499,2.73162362,905.52,903.43,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085700795,2.73162362,905.52,903.4,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085700998,2.73162362,905.45,903.36,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085701197,2.73162362,905.45,903.31,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1768085701198,2.73162362,905.45,903.35,1.66114273]
["bitfinex-derivatives","BNBF0:USTF0",1768085701500,2.73162362,905.45,903.52,1.10702457]
["bitfinex-derivatives","BNBF0:USTF0",1768085702198,2.73162362,905.45,903.51,1.10702457]
["bitfinex-derivatives","BNBF0:USTF0",1768085702494,2.73162362,905.46,903.51,1.10702457]
["bitfinex-derivatives","BNBF0:USTF0",1768085703594,2.73162362,905.47,903.51,1.10702457]
["bitfinex-derivatives","BNBF0:USTF0",1768085705196,2.73162362,905.47,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085708197,2.73162362,905.48,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085708702,2.73162362,905.47,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085709403,2.73162362,905.48,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085709799,2.73162362,905.47,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085713505,2.73162362,905.48,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085716107,2.73162362,905.46,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085716604,0.19241455,904.98,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085731526,0.19241455,904.98,903.66,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085731726,0.19241455,904.98,903.66,8.11609057]
["bitfinex-derivatives","BNBF0:USTF0",1768085735133,0.19241455,904.98,903.67,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085735632,0.19241455,904.98,903.66,8.11609057]
["bitfinex-derivatives","BNBF0:USTF0",1768085738135,0.19241455,904.98,903.67,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085739434,0.19241455,904.98,903.66,7.28632758]
["bitfinex-derivatives","BNBF0:USTF0",1768085742239,0.19241455,904.98,903.67,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768085744242,0.19241455,904.98,903.67,3.16776299]
["bitfinex-derivatives","BNBF0:USTF0",1768085753451,0.19241455,904.98,903.74,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085754144,0.19241455,904.98,903.73,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085755049,0.19241455,904.98,903.74,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085756252,0.19241455,904.98,903.73,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085757652,0.19241455,904.98,903.74,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085762152,0.19241455,904.98,903.73,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085764156,0.19241455,904.98,903.74,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085764456,0.19241455,904.98,903.76,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085764652,0.19241455,904.98,903.78,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085765757,0.19241455,904.98,903.76,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085768160,0.19241455,904.98,903.75,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085772161,0.19241455,904.98,903.74,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085775663,0.19241455,904.98,903.76,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085777171,0.19241455,904.98,903.75,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085779270,0.19241455,904.98,903.76,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1768085788274,0.19241455,904.98,903.76,2.71876299]
["bitfinex-derivatives","BNBF0:USTF0",1768085793179,0.19241455,904.98,903.77,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085795179,0.19241455,904.98,903.78,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085797180,0.19241455,904.98,903.79,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085798284,0.19241455,904.98,903.89,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085799079,0.19241455,904.98,903.88,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085799284,0.19241455,904.98,903.89,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085800085,0.19241455,904.98,903.88,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085803089,0.19241455,904.98,903.87,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085805591,0.19241455,904.98,903.85,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085810698,0.19241455,904.98,903.96,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085810896,0.19241455,904.98,903.76,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1768085810897,0.19241455,904.98,904.01,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085811192,0.19241455,904.98,903.99,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085812198,0.19241455,904.98,903.98,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085813198,0.19241455,904.98,903.97,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085814100,0.19241455,904.98,903.96,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085815698,0.19241455,904.98,903.97,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085817102,0.19241455,904.98,903.96,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085819196,0.19241455,904.98,903.95,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085824007,0.19241455,904.98,903.96,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1768085828014,0.19241455,904.98,903.99,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085829809,2.73162362,905.98,904.07,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085830114,0.19230025,905.12,904.07,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085830309,2.73162362,906.06,904.06,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085830610,0.192296,905.51,904.06,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085833218,0.192296,905.51,904.13,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085833415,0.192296,905.51,904.12,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085835211,0.192296,905.51,904.11,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085836314,0.192296,905.51,904.1,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085837215,0.192296,905.51,904.11,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085837415,0.192296,905.51,904.1,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085838116,0.192296,905.51,904.11,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085838320,0.192296,905.51,904.1,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085842225,0.192296,905.51,904.11,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085844626,0.192296,905.51,904.12,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1768085849132,0.192296,905.51,904.12,2.51976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085851130,0.192296,905.51,904.13,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085853231,0.192296,905.51,904.14,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085854234,0.192296,905.51,904.15,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085855135,0.192296,905.51,904.16,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085855635,0.192296,905.51,904.14,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085861136,0.192296,905.51,904.15,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085862035,0.192296,905.51,904.15,8.17586581]
["bitfinex-derivatives","BNBF0:USTF0",1768085864337,0.192296,905.51,904.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768085865139,0.192296,905.51,904.17,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085865738,0.192296,905.51,904.18,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085866438,2.73162362,906.08,904.2,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085866943,2.73162362,906.09,904.2,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085868339,2.73162362,906.08,904.21,0.82976299]
["bitfinex-derivatives","BNBF0:USTF0",1768085869745,2.73162362,906.08,904.21,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085870346,2.73162362,906.08,904.22,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085870546,0.19228325,905.62,904.22,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085871346,0.19228325,905.62,904.23,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085872351,0.19228325,905.62,904.24,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085873452,0.19228325,905.62,904.25,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085874355,0.19228325,905.62,904.26,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085875754,0.19228325,905.62,904.25,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085877259,0.19228325,905.62,904.26,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085880458,0.19228325,905.62,904.25,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085883961,0.19228325,905.62,904.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768085883962,0.19228325,905.62,904.22,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085884864,0.19228325,905.62,904.23,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085885765,0.19228325,905.62,904.24,0.82741949]
["bitfinex-derivatives","BNBF0:USTF0",1768085888272,0.19228325,905.62,904.24,0.82902011]
["bitfinex-derivatives","BNBF0:USTF0",1768085888472,0.19228325,905.62,904.25,0.82902011]
["bitfinex-derivatives","BNBF0:USTF0",1768085892668,0.19228325,905.62,904.28,0.82902011]
["bitfinex-derivatives","BNBF0:USTF0",1768085895668,0.19228325,905.62,904.27,0.82902011]
["bitfinex-derivatives","BNBF0:USTF0",1768085898479,0.19228325,905.62,904.26,0.82902011]
["bitfinex-derivatives","BNBF0:USTF0",1768085903580,0.19228325,905.62,904.21,0.82902011]
["bitfinex-derivatives","BNBF0:USTF0",1768085903778,0.19228325,905.62,904.16,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1768085913482,0.19228325,905.62,904.15,7.34610282]
["bitfinex-derivatives","BNBF0:USTF0",1768085915987,0.19228325,905.62,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085941302,2.73162362,905.47,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085941804,2.73162362,905.46,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085942709,2.73162362,905.47,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085943207,2.73162362,905.48,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085945505,2.73162362,905.49,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085945906,0.19228325,905.62,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085945907,2.73162362,905.47,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085950516,2.73162362,905.48,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085951525,2.73162362,905.49,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085952721,2.73162362,905.5,904.16,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1768085953025,2.73162362,905.5,903.51,11.73274641]
["bitfinex-derivatives","BNBF0:USTF0",1768085955223,2.73162362,905.51,903.51,11.73274641]
["bitfinex-derivatives","BNBF0:USTF0",1768085955728,2.73162362,905.53,903.51,11.73274641]
["bitfinex-derivatives","BNBF0:USTF0",1768085956324,2.73162362,905.53,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085958525,2.73162362,905.54,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085963732,2.73162362,905.53,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085966334,2.73162362,905.52,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085969435,2.73162362,905.51,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085971441,2.73162362,905.5,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085973539,2.73162362,905.49,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085974645,2.73162362,905.48,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085975643,2.73162362,905.47,903.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1768085976545,2.73162362,905.46,903.51,11.73274641]
["bitfinex-derivatives","BNBF0:USTF0",1768085977744,2.73162362,905.45,903.51,11.73274641]
["bitfinex-derivatives","BNBF0:USTF0",1768085978844,2.73162362,905.43,903.51,11.73274641]
["bitfinex-derivatives","BNBF0:USTF0",1768085979344,2.73162362,905.42,903.51,11.73274641]
["bitfinex-derivatives","BNBF0:USTF0",1768085980445,2.73162362,905.4,903.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768085981350,2.73162362,905.39,903.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768085982546,2.73162362,905.36,903.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768085983145,2.73162362,905.36,903.52,2.92588331]
["bitfinex-derivatives","BNBF0:USTF0",1768085983449,2.73162362,905.34,903.52,2.92588331]
["bitfinex-derivatives","BNBF0:USTF0",1768085984248,2.73162362,905.34,903.57,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768085984547,2.73162362,905.29,903.57,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768085985652,2.73162362,905.29,903.58,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768085986049,2.73162362,905.3,903.58,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768085992755,2.73162362,905.29,903.57,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768085995659,2.73162362,905.29,903.56,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768085995861,2.73162362,905.28,903.56,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768085998960,2.73162362,905.29,903.56,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768086001166,2.73162362,905.29,903.57,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768086005274,2.73162362,905.3,903.57,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768086005475,2.73162362,905.3,903.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768086005476,2.73162362,905.3,903.53,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768086005776,2.73162362,905.26,903.53,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768086006871,3.82427307,905.6,903.53,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768086006872,2.73162362,905.27,903.53,0.82488331]
["bitfinex-derivatives","BNBF0:USTF0",1768086007376,2.73162362,905.27,903.52,2.92588331]
["bitfinex-derivatives","BNBF0:USTF0",1768086007771,2.73162362,905.27,903.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768086007976,2.73162362,905.26,903.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768086008472,2.73162362,905.27,903.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768086010677,2.73162362,905.28,903.52,2.93045423]
["bitfinex-derivatives","BNBF0:USTF0",1768086011674,2.73162362,905.29,903.52,2.93045423]
["bitfinex-derivatives","BNBF0:USTF0",1768086015675,2.73162362,905.29,903.52,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1768086015979,2.73162362,905.29,903.52,2.93045423]
["bitfinex-derivatives","BNBF0:USTF0",1768086016377,2.73162362,905.29,903.53,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086016780,2.73162362,905.3,903.53,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086018980,2.73162362,905.31,903.53,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086019381,2.73162362,905.32,903.54,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086021382,2.73162362,905.32,903.55,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086024082,2.73162362,905.34,903.59,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086024686,2.73162362,905.37,903.59,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086026988,2.73162362,905.37,903.6,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086027283,2.73162362,905.38,903.6,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086029886,2.73162362,905.45,903.67,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086030785,2.73162362,905.49,903.7,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086031190,2.73162362,905.49,903.69,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086032393,2.73162362,905.5,903.68,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086032596,2.73162362,905.5,903.69,7.48993273]
["bitfinex-derivatives","BNBF0:USTF0",1768086032993,0.19228325,905.62,904.02,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086033295,0.19228325,905.62,903.98,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086033591,0.19228325,905.62,904.0,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086034595,0.19228325,905.62,903.96,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086035396,0.19228325,905.62,903.94,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086035897,0.19228325,905.62,903.91,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086036397,0.19228325,905.62,903.89,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086036595,0.19228325,905.62,903.92,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1768086067417,0.19228325,905.62,903.92,3.30345423]
["bitfinex-derivatives","BNBF0:USTF0",1768086068619,0.19228325,905.62,903.93,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086069619,0.19228325,905.62,903.94,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086070522,2.73162362,906.07,903.95,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086070725,0.19230663,905.21,903.95,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086071025,2.73162362,906.06,903.95,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086071324,0.1923061,905.07,903.96,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086071725,2.73162362,906.04,903.96,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086071922,0.19230716,905.07,903.96,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086072126,2.73162362,906.04,903.96,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086072625,2.73162362,906.02,903.98,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086073122,0.19230716,905.53,903.98,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086073420,0.19230716,905.53,903.99,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086074322,0.19230716,905.53,904.02,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086075121,0.19230716,905.53,904.25,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086075322,0.19230716,905.53,904.31,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086075921,0.19230716,905.53,904.32,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086076527,0.19230716,905.53,903.69,7.48993273]
["bitfinex-derivatives","BNBF0:USTF0",1768086076528,0.19230716,905.53,904.33,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086077025,0.19230716,905.53,904.34,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768086077527,0.19230716,905.53,904.34,2.66345423]
["bitfinex-derivatives","BNBF0:USTF0",1768086078129,0.19230716,905.53,904.34,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768086078333,0.19230716,905.53,904.37,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086079137,0.19230716,905.53,904.36,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086079631,0.19230716,905.53,904.35,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086080136,0.19230716,905.53,904.34,2.66345423]
["bitfinex-derivatives","BNBF0:USTF0",1768086081236,0.19230716,905.53,904.34,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1768086088840,0.19230716,905.53,904.35,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086089035,0.19230716,905.53,904.36,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086089235,0.19230716,905.53,904.37,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086089440,0.19230716,905.53,904.38,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086089636,0.19230716,905.53,904.39,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086089840,0.19230716,905.53,904.4,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086090038,0.19230716,905.53,904.41,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086090240,0.19230716,905.53,904.42,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086090437,0.19230716,905.53,904.43,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086090639,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086090640,0.19230716,905.53,904.44,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086090842,0.19230716,905.53,904.45,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086091038,0.19230716,905.53,904.46,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086091238,0.19230716,905.53,904.47,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086091538,0.19230716,905.53,904.48,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086091841,0.19230716,905.53,904.49,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086092036,0.19230716,905.53,904.5,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086092236,0.19230716,905.53,904.51,0.67834968]
["bitfinex-derivatives","BNBF0:USTF0",1768086092439,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086092639,0.19230716,905.53,904.42,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086092839,0.19230716,905.53,904.43,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086093141,0.19230716,905.53,904.44,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086093440,0.19230716,905.53,904.45,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086093643,0.19230716,905.53,904.46,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086093842,0.19230716,905.53,904.47,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086094042,0.19230716,905.53,904.48,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086094242,0.19230716,905.53,904.49,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086094442,0.19230716,905.53,904.5,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086094641,0.19230716,905.53,904.51,0.67818966]
["bitfinex-derivatives","BNBF0:USTF0",1768086094841,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086095043,0.19230716,905.53,904.42,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086095242,0.19230716,905.53,904.43,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086095440,0.19230716,905.53,904.44,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086095643,0.19230716,905.53,904.45,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086095844,0.19230716,905.53,904.46,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086096043,0.19230716,905.53,904.47,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086096241,0.19230716,905.53,904.48,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086096446,0.19230716,905.53,904.49,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086096747,0.19230716,905.53,904.5,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086096944,0.19230716,905.53,904.51,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086097143,0.19230716,905.53,904.52,0.67789463]
["bitfinex-derivatives","BNBF0:USTF0",1768086097348,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086097547,0.19230716,905.53,904.42,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086097745,0.19230716,905.53,904.43,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086097949,0.19230716,905.53,904.44,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086098250,0.19230716,905.53,904.45,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086098449,0.19230716,905.53,904.46,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086098645,0.19230716,905.53,904.47,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086098846,0.19230716,905.53,904.48,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086099048,0.19230716,905.53,904.49,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086099346,0.19230716,905.53,904.5,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086099644,0.19230716,905.53,904.51,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086099947,0.19230716,905.53,904.52,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086100145,0.19230716,905.53,904.53,0.67793684]
["bitfinex-derivatives","BNBF0:USTF0",1768086100350,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086100548,0.19230716,905.53,904.42,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086100751,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086100752,0.19230716,905.53,904.43,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086101050,0.19230716,905.53,904.44,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086101248,0.19230716,905.53,904.45,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086101451,0.19230716,905.53,904.46,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086101652,0.19230716,905.53,904.47,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086101948,0.19230716,905.53,904.48,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086102247,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086102248,0.19230716,905.53,904.49,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086102453,0.19230716,905.53,904.5,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086102651,0.19230716,905.53,904.51,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086102849,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086102850,0.19230716,905.53,904.52,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086103055,0.19230716,905.53,904.53,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086103254,0.19230716,905.53,904.54,0.67802953]
["bitfinex-derivatives","BNBF0:USTF0",1768086103451,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086103654,0.19230716,905.53,904.42,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086103855,0.19230716,905.53,904.43,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086104154,0.19230716,905.53,904.44,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086104349,0.19230716,905.53,904.45,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086104550,0.19230716,905.53,904.46,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086104750,0.19230716,905.53,904.47,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086104954,0.19230716,905.53,904.48,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086105152,0.19230716,905.53,904.49,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086105452,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086105453,0.19230716,905.53,904.5,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086105752,0.19230716,905.53,904.51,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086105952,0.19230716,905.53,904.52,0.6783616]
["bitfinex-derivatives","BNBF0:USTF0",1768086106156,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086106355,0.19230716,905.53,904.42,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086106551,0.19230716,905.53,904.43,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086106850,0.19230716,905.53,904.44,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086107056,0.19230716,905.53,904.45,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086107254,0.19230716,905.53,904.46,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086107453,0.19230716,905.53,904.47,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086107654,0.19230716,905.53,904.48,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086107858,0.19230716,905.53,904.49,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086108055,0.19230716,905.53,904.5,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086108256,0.19230716,905.53,904.51,0.67860958]
["bitfinex-derivatives","BNBF0:USTF0",1768086108459,0.19230716,905.53,904.41,7.13420381]
["bitfinex-derivatives","BNBF0:USTF0",1768086143889,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086152094,0.19230716,905.53,904.43,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086152293,0.19230716,905.53,904.44,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086152494,0.19230716,905.53,904.45,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086152692,0.19230716,905.53,904.46,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086152891,0.19230716,905.53,904.47,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086153090,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086153091,0.19230716,905.53,904.48,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086153289,0.19230716,905.53,904.49,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086153494,0.19230716,905.53,904.5,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086153692,0.19230716,905.53,904.51,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086153996,0.19230716,905.53,904.52,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086154296,0.19230716,905.53,904.53,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086154592,0.19230716,905.53,904.54,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086154895,0.19230716,905.53,904.55,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086155189,0.19230716,905.53,904.56,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086155393,0.19230716,905.53,904.57,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086155591,0.19230716,905.53,904.58,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086155792,0.19230716,905.53,904.59,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086155995,0.19230716,905.53,904.6,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086156195,0.19230716,905.53,904.61,0.68196983]
["bitfinex-derivatives","BNBF0:USTF0",1768086156490,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086156695,0.19230716,905.53,904.43,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086156893,0.19230716,905.53,904.44,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086157097,0.19230716,905.53,904.45,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086157292,0.19230716,905.53,904.46,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086157492,0.19230716,905.53,904.47,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086157696,0.19230716,905.53,904.48,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086157898,0.19230716,905.53,904.49,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086158094,0.19230716,905.53,904.5,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086158298,0.19230716,905.53,904.51,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086158494,0.19230716,905.53,904.52,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086158694,0.19230716,905.53,904.53,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086158898,0.19230716,905.53,904.54,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086159095,0.19230716,905.53,904.55,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086159298,0.19230716,905.53,904.56,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086159496,0.19230716,905.53,904.57,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086159696,0.19230716,905.53,904.58,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086159897,0.19230716,905.53,904.59,0.68158164]
["bitfinex-derivatives","BNBF0:USTF0",1768086160200,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086160402,0.19230716,905.53,904.43,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086160598,0.19230716,905.53,904.44,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086160797,0.19230716,905.53,904.45,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086161101,0.19230716,905.53,904.46,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086161302,0.19230716,905.53,904.47,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086161599,0.19230716,905.53,904.48,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086161798,0.19230716,905.53,904.49,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086161996,0.19230716,905.53,904.5,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086162201,0.19230716,905.53,904.51,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086162400,0.19230716,905.53,904.52,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086162598,0.19230716,905.53,904.53,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086162796,0.19230716,905.53,904.54,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086163000,0.19230716,905.53,904.55,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086163200,0.19230716,905.53,904.56,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086163400,0.19230716,905.53,904.57,0.68104455]
["bitfinex-derivatives","BNBF0:USTF0",1768086163598,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086163797,0.19230716,905.53,904.43,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086163998,0.19230716,905.53,904.44,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086164203,0.19230716,905.53,904.45,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086164403,0.19230716,905.53,904.46,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086164603,0.19230716,905.53,904.47,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086164902,0.19230716,905.53,904.48,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086165101,0.19230716,905.53,904.49,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086165305,0.19230716,905.53,904.5,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086165503,0.19230716,905.53,904.51,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086165705,0.19230716,905.53,904.52,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086165904,0.19230716,905.53,904.53,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086166104,0.19230716,905.53,904.54,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086166404,0.19230716,905.53,904.55,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086166604,0.19230716,905.53,904.56,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086166804,0.19230716,905.53,904.57,0.68079053]
["bitfinex-derivatives","BNBF0:USTF0",1768086167005,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086167209,0.19230716,905.53,904.43,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086167408,0.19230716,905.53,904.44,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086167607,0.19230716,905.53,904.45,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086167809,0.19230716,905.53,904.46,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086168007,0.19230716,905.53,904.47,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086168210,0.19230716,905.53,904.48,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086168407,0.19230716,905.53,904.49,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086168610,0.19230716,905.53,904.5,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086168910,0.19230716,905.53,904.51,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086169110,0.19230716,905.53,904.52,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086169311,0.19230716,905.53,904.53,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086169604,0.19230716,905.53,904.54,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086169810,0.19230716,905.53,904.55,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086170105,0.19230716,905.53,904.56,0.68056245]
["bitfinex-derivatives","BNBF0:USTF0",1768086170310,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086170507,0.19230716,905.53,904.43,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086170810,0.19230716,905.53,904.44,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086171010,0.19230716,905.53,904.45,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086171209,0.19230716,905.53,904.46,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086171410,0.19230716,905.53,904.47,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086171610,0.19230716,905.53,904.48,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086171905,0.19230716,905.53,904.49,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086172110,0.19230716,905.53,904.5,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086172307,0.19230716,905.53,904.51,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086172508,0.19230716,905.53,904.52,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086172712,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086172713,0.19230716,905.53,904.53,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086172908,0.19230716,905.53,904.54,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086173108,0.19230716,905.53,904.55,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086173308,0.19230716,905.53,904.56,0.68038784]
["bitfinex-derivatives","BNBF0:USTF0",1768086173513,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086173713,0.19230716,905.53,904.43,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086174013,0.19230716,905.53,904.44,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086174213,0.19230716,905.53,904.45,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086174414,0.19230716,905.53,904.46,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086174613,0.19230716,905.53,904.47,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086174814,0.19230716,905.53,904.48,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086175011,0.19230716,905.53,904.49,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086175311,0.19230716,905.53,904.5,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086175510,0.19230716,905.53,904.51,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086175711,0.19230716,905.53,904.52,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086175915,0.19230716,905.53,904.53,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086176211,0.19230716,905.53,904.54,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086176411,0.19230716,905.53,904.55,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086176614,0.19230716,905.53,904.56,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086176812,0.19230716,905.53,904.57,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086177115,0.19230716,905.53,904.58,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086177312,0.19230716,905.53,904.59,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086177612,0.19230716,905.53,904.6,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086177812,0.19230716,905.53,904.61,0.68032414]
["bitfinex-derivatives","BNBF0:USTF0",1768086178014,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086178215,0.19230716,905.53,904.43,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086178418,0.19230716,905.53,904.44,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086178713,0.19230716,905.53,904.45,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086178917,0.19230716,905.53,904.46,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086179119,0.19230716,905.53,904.47,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086179319,0.19230716,905.53,904.48,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086179614,0.19230716,905.53,904.49,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086179819,0.19230716,905.53,904.5,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086180114,0.19230716,905.53,904.51,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086180318,0.19230716,905.53,904.52,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086180518,0.19230716,905.53,904.53,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086180719,0.19230716,905.53,904.54,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086181019,0.19230716,905.53,904.55,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086181220,0.19230716,905.53,904.56,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086181418,0.19230716,905.53,904.57,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086181618,0.19230716,905.53,904.58,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086181818,0.19230716,905.53,904.59,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086182117,0.19230716,905.53,904.6,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086182315,0.19230716,905.53,904.61,0.68040616]
["bitfinex-derivatives","BNBF0:USTF0",1768086182518,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086182718,0.19230716,905.53,904.43,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086182916,0.19230716,905.53,904.44,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086183116,0.19230716,905.53,904.45,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086183318,0.19230716,905.53,904.46,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086183517,0.19230716,905.53,904.47,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086183823,0.19230716,905.53,904.48,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086184116,0.19230716,905.53,904.49,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086184323,0.19230716,905.53,904.5,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086184519,0.19230716,905.53,904.51,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086184720,0.19230716,905.53,904.52,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086184922,0.19230716,905.53,904.53,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086185124,0.19230716,905.53,904.54,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086185420,0.19230716,905.53,904.55,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086185724,0.19230716,905.53,904.56,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086185924,0.19230716,905.53,904.57,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086186222,0.19230716,905.53,904.58,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086186420,0.19230716,905.53,904.59,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086186626,0.19230716,905.53,904.6,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086186821,0.19230716,905.53,904.61,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086187021,0.19230716,905.53,904.62,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086187225,0.19230716,905.53,904.63,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086187425,0.19230716,905.53,904.64,0.68092128]
["bitfinex-derivatives","BNBF0:USTF0",1768086187725,0.19230716,905.53,904.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1768086187923,0.19230716,905.53,904.43,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086188121,0.19230716,905.53,904.45,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086188326,0.19230716,905.53,904.47,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086188626,2.73162362,906.65,904.74,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086188927,0.19218344,905.79,904.75,1.51059623]
["bitfinex-derivatives","BNBF0:USTF0",1768086189223,2.73162362,906.78,904.76,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086189427,0.19215425,905.76,904.77,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086189628,0.19215425,905.76,904.78,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086189824,2.73162362,906.82,904.79,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086190028,0.1921447,905.82,904.8,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086190225,2.73162362,906.82,904.81,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086190425,2.73162362,906.85,904.82,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086190626,0.19214152,905.82,904.83,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086190829,2.73162362,906.85,904.84,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086191129,0.19213834,905.82,904.85,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086191323,2.73162362,906.87,904.86,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086191528,2.73162362,906.87,904.87,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086191823,2.73162362,906.87,904.88,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086192027,2.73162362,906.87,904.89,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086192226,0.19213516,906.38,904.9,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086192430,0.19213516,906.38,904.91,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086192630,0.19213516,906.38,904.92,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086192930,0.19213516,906.38,904.93,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086193127,0.19213516,906.38,904.94,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086193426,0.19213516,906.38,904.95,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086193727,0.19213516,906.38,904.96,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086193930,0.19213516,906.38,904.97,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086194130,0.19213516,906.38,904.98,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086194325,0.19213516,906.38,904.99,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086194530,0.19213516,906.38,905.0,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086194731,0.19213516,906.38,905.01,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086195031,0.19213516,906.38,905.02,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086195233,0.19213516,906.38,905.03,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086195426,0.19213516,906.38,905.04,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086195730,0.19213516,906.38,905.05,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086195929,0.19213516,906.38,905.06,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086196128,0.19213516,906.38,905.07,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086196331,0.19213516,906.38,905.08,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086196529,0.19213516,906.38,905.09,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086196731,0.19213516,906.38,905.1,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086196930,0.19213516,906.38,905.11,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086197128,0.19213516,906.38,905.12,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086197330,0.19213516,906.38,905.13,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086197529,0.19213516,906.38,905.14,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086197829,0.19213516,906.38,905.15,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086198030,0.19213516,906.38,905.16,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086198232,0.19213516,906.38,905.17,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086198431,0.19213516,906.38,905.18,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086198631,0.19213516,906.38,905.19,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086198932,0.19213516,906.38,905.2,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086199136,0.19213516,906.38,905.21,0.681142]
["bitfinex-derivatives","BNBF0:USTF0",1768086199332,0.19213516,906.38,904.91,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086199535,0.19213516,906.38,904.92,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086199732,0.19213516,906.38,904.93,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086199937,0.19213516,906.38,904.94,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086200238,0.19213516,906.38,904.95,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086200434,0.19213516,906.38,904.96,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086200738,0.19213516,906.38,904.97,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086200939,0.19213516,906.38,904.98,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086201135,0.19213516,906.38,904.99,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086201336,0.19213516,906.38,905.0,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086201536,0.19213516,906.38,905.17,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086201838,0.19213516,906.38,905.18,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086202035,0.19213516,906.38,905.19,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086202240,0.19213516,906.38,905.2,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086202438,0.19213516,906.38,905.21,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086202636,0.19213516,906.38,905.22,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086202838,0.19213516,906.38,905.23,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086203038,0.19213516,906.38,905.24,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086203238,0.19213516,906.38,905.25,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086203442,0.19213516,906.38,905.26,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086203742,0.19213516,906.38,905.27,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086204043,0.19213516,906.38,905.28,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086204243,0.19213516,906.38,905.29,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086204444,0.19213516,906.38,905.3,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086204740,0.19213516,906.38,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086204741,2.73162362,907.76,905.31,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086205043,0.19199523,906.49,905.32,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086205239,0.19199523,906.49,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086205240,2.73162362,907.82,905.33,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086205440,2.73162362,907.82,905.34,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086205643,0.19198888,906.5,905.35,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086205839,2.73162362,907.85,905.36,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086206040,2.73162362,907.9,905.37,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086206345,2.73162362,908.11,905.38,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086206544,2.73162362,908.11,905.39,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086206740,2.73162362,908.1,905.4,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086206941,0.19195393,907.44,905.41,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086207141,0.19195393,907.44,905.42,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086207341,0.19195393,907.44,905.43,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086207542,0.19195393,907.44,905.44,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086207747,0.19195393,907.44,905.45,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086208046,0.19195393,907.44,905.46,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086208246,0.19195393,907.44,905.47,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086208445,0.19195393,907.44,905.48,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086208646,0.19195393,907.44,905.49,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086208843,0.19195393,907.44,905.28,9.18777851]
["bitfinex-derivatives","BNBF0:USTF0",1768086208844,0.19195393,907.44,905.5,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086209045,0.19195393,907.44,905.51,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086209244,0.19195393,907.44,905.52,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086209443,0.19195393,907.44,905.53,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086209646,0.19195393,907.44,905.54,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086209847,0.19195393,907.44,905.55,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086210142,0.19195393,907.44,905.56,0.67558542]
["bitfinex-derivatives","BNBF0:USTF0",1768086210344,0.19195393,907.44,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086210541,0.19195393,907.44,905.29,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086210744,0.19195393,907.44,905.3,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086210943,0.19195393,907.44,905.31,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086211247,0.19195393,907.44,905.32,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086211447,0.19195393,907.44,905.33,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086211647,0.19195393,907.44,905.34,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086211847,0.19195393,907.44,905.35,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086212045,0.19195393,907.44,905.36,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086212246,0.19195393,907.44,905.37,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086212446,0.19195393,907.44,905.38,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086212646,0.19195393,907.44,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086212647,0.19195393,907.44,905.39,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086212844,0.19195393,907.44,905.4,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086213046,0.19195393,907.44,905.41,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086213247,0.19195393,907.44,905.42,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086213447,0.19195393,907.44,905.43,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086213650,0.19195393,907.44,905.44,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086213849,0.19195393,907.44,905.45,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086214046,0.19195393,907.44,905.46,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086214250,0.19195393,907.44,905.47,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086214451,0.19195393,907.44,905.48,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086214651,0.19195393,907.44,905.49,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086214851,0.19195393,907.44,905.5,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086215051,0.19195393,907.44,905.51,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086215250,0.19195393,907.44,905.52,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086215447,0.19195393,907.44,905.53,0.67262589]
["bitfinex-derivatives","BNBF0:USTF0",1768086215651,0.19195393,907.44,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086215847,0.19195393,907.44,905.29,0.67148232]
["bitfinex-derivatives","BNBF0:USTF0",1768086216053,0.19195393,907.44,905.3,0.67148232]
["bitfinex-derivatives","BNBF0:USTF0",1768086216253,0.19195393,907.44,905.31,0.67148232]
["bitfinex-derivatives","BNBF0:USTF0",1768086216550,0.19195393,907.44,905.32,0.67148232]
["bitfinex-derivatives","BNBF0:USTF0",1768086216749,0.19195393,907.44,905.33,0.67148232]
["bitfinex-derivatives","BNBF0:USTF0",1768086216954,0.19195393,907.44,905.34,0.67148232]
["bitfinex-derivatives","BNBF0:USTF0",1768086217253,0.19195393,907.44,905.35,0.67148232]
["bitfinex-derivatives","BNBF0:USTF0",1768086217450,0.19195393,907.44,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086230360,0.19195393,907.44,905.29,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086230565,0.19195393,907.44,905.3,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086230860,0.19195393,907.44,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086231065,0.19195393,907.44,905.29,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086231361,0.19195393,907.44,905.3,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086231564,0.19195393,907.44,905.31,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086231765,0.19195393,907.44,905.32,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086231962,0.19195393,907.44,905.33,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086232162,0.19195393,907.44,905.34,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086232366,0.19195393,907.44,905.35,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086232563,0.19195393,907.44,905.36,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086232861,0.19195393,907.44,905.37,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086233066,0.19195393,907.44,905.38,0.67667071]
["bitfinex-derivatives","BNBF0:USTF0",1768086233262,0.19195393,907.44,905.39,0.67858356]
["bitfinex-derivatives","BNBF0:USTF0",1768086233566,0.19195393,907.44,905.4,0.67858356]
["bitfinex-derivatives","BNBF0:USTF0",1768086233768,0.19195393,907.44,905.41,0.67858356]
["bitfinex-derivatives","BNBF0:USTF0",1768086233968,0.19195393,907.44,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086234166,0.19195393,907.44,905.29,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086234466,0.19195393,907.44,905.3,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086234666,0.19195393,907.44,905.31,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086234872,0.19195393,907.44,905.32,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086235067,0.19195393,907.44,905.33,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086235271,0.19195393,907.44,905.34,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086235470,0.19195393,907.44,905.35,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086235668,0.19195393,907.44,905.36,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086235867,0.19195393,907.44,905.37,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086236067,0.19195393,907.44,905.38,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086236371,0.19195393,907.44,905.39,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086236570,0.19195393,907.44,905.4,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086236772,0.19195393,907.44,905.41,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086237072,0.19195393,907.44,905.42,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086237272,0.19195393,907.44,905.43,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086237472,0.19195393,907.44,905.44,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086237673,0.19195393,907.44,905.45,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086237873,0.19195393,907.44,905.46,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086238071,0.19195393,907.44,905.47,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086238370,0.19195393,907.44,905.48,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086238569,0.19195393,907.44,905.49,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086238769,0.19195393,907.44,905.5,0.67877846]
["bitfinex-derivatives","BNBF0:USTF0",1768086238969,0.19195393,907.44,905.51,0.68007226]
["bitfinex-derivatives","BNBF0:USTF0",1768086239168,0.19195393,907.44,905.52,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086239371,0.19195393,907.44,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086239670,0.19195393,907.44,905.29,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086239874,0.19195393,907.44,905.3,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086240170,0.19195393,907.44,905.31,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086240373,0.19195393,907.44,905.32,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086240575,0.19195393,907.44,905.33,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086240773,0.19195393,907.44,905.34,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086241069,2.73162362,907.42,905.35,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086241267,2.73162362,907.42,905.36,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086241468,2.73162362,907.42,905.37,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086241670,2.73162362,907.42,905.38,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086241874,2.73162362,907.42,905.39,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086242173,2.73162362,907.42,905.4,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086242367,2.73162362,907.42,905.41,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086242573,2.73162362,907.42,905.42,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086242770,2.73162362,907.41,905.43,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086242970,2.73162362,907.41,905.44,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086243171,2.73162362,907.41,905.45,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086243376,2.73162362,907.41,905.46,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086243573,2.73162362,907.41,905.47,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086243876,2.73162362,907.41,905.48,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086244178,2.73162362,907.4,905.49,0.68026754]
["bitfinex-derivatives","BNBF0:USTF0",1768086244375,2.73162362,907.4,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086244580,2.73162362,907.4,905.29,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086244776,2.73162362,907.4,905.3,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086244978,2.73162362,907.4,905.31,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086245278,2.73162362,907.4,905.32,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086245477,2.73162362,907.4,905.33,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086245678,2.73162362,907.4,905.34,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086245979,2.73162362,907.38,905.35,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086246279,2.73162362,907.36,905.36,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086246475,2.73162362,907.36,905.37,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086246675,2.73162362,907.36,905.38,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086246879,2.73162362,907.36,905.28,8.35832428]
["bitfinex-derivatives","BNBF0:USTF0",1768086246880,2.73162362,907.36,905.39,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086247077,2.73162362,907.36,905.4,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086247277,2.73162362,907.34,905.41,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086247475,2.73162362,907.34,905.42,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086247775,2.73162362,907.34,905.43,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086247980,2.73162362,907.34,905.44,0.68068722]
["bitfinex-derivatives","BNBF0:USTF0",1768086248179,2.73162362,907.34,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086248379,2.73162362,907.32,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086249381,2.73162362,907.31,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086251479,2.73162362,907.3,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086252681,2.73162362,907.29,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086253482,2.73162362,907.29,905.45,0.68095544]
["bitfinex-derivatives","BNBF0:USTF0",1768086253683,2.73162362,907.32,905.46,0.68095544]
["bitfinex-derivatives","BNBF0:USTF0",1768086253882,2.73162362,907.32,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086254080,2.73162362,907.32,905.45,0.68092534]
["bitfinex-derivatives","BNBF0:USTF0",1768086254280,2.73162362,907.32,905.46,0.68092534]
["bitfinex-derivatives","BNBF0:USTF0",1768086254480,2.73162362,907.32,905.47,0.68092534]
["bitfinex-derivatives","BNBF0:USTF0",1768086254681,2.73162362,907.31,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086254881,2.73162362,907.31,905.45,0.68109484]
["bitfinex-derivatives","BNBF0:USTF0",1768086255182,2.73162362,907.31,905.46,0.68109484]
["bitfinex-derivatives","BNBF0:USTF0",1768086255380,2.73162362,907.31,905.47,0.68109484]
["bitfinex-derivatives","BNBF0:USTF0",1768086255584,2.73162362,907.31,905.48,0.68109484]
["bitfinex-derivatives","BNBF0:USTF0",1768086255785,2.73162362,907.3,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086255981,2.73162362,907.3,905.45,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086256282,2.73162362,907.31,905.46,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086256486,2.73162362,907.31,905.47,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086256686,2.73162362,907.31,905.48,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086256886,2.73162362,907.31,905.49,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086257182,2.73162362,907.3,905.5,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086257386,2.73162362,907.3,905.51,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086257683,2.73162362,907.3,905.52,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086257881,2.73162362,907.3,905.53,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086258080,2.73162362,907.3,905.54,0.68128477]
["bitfinex-derivatives","BNBF0:USTF0",1768086258284,2.73162362,907.28,905.55,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086258483,2.73162362,907.28,905.56,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086258684,2.73162362,907.28,905.57,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086258883,2.73162362,907.33,905.58,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086259083,2.73162362,907.33,905.59,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086259287,2.73162362,907.33,905.6,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086259485,2.73162362,907.31,905.61,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086259683,2.73162362,907.31,905.62,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086259884,2.73162362,907.32,905.63,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086260084,2.73162362,907.32,905.64,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086260284,2.73162362,907.32,905.65,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086260489,2.73162362,907.29,905.66,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086260786,2.73162362,907.29,905.67,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086260986,2.73162362,907.29,905.68,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086261185,2.73162362,907.29,905.69,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086261492,2.73162362,907.28,905.7,0.68215055]
["bitfinex-derivatives","BNBF0:USTF0",1768086261692,2.73162362,907.28,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086261891,2.73162362,907.28,905.45,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086262092,2.73162362,907.28,905.46,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086262388,2.73162362,907.28,905.47,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086262691,2.73162362,907.26,905.48,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086262888,2.73162362,907.26,905.49,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086263087,2.73162362,907.26,905.5,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086263293,2.73162362,907.26,905.51,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086263595,2.73162362,907.26,905.52,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086263791,2.73162362,907.26,905.53,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086263994,2.73162362,907.26,905.54,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086264295,2.73162362,907.26,905.55,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086264492,2.73162362,907.26,905.56,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086264695,2.73162362,907.26,905.57,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086264896,2.73162362,907.26,905.58,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086265095,2.73162362,907.29,905.59,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086265292,2.73162362,907.29,905.6,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086265492,2.73162362,907.38,905.61,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086265697,2.73162362,907.38,905.62,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086265897,2.73162362,907.38,905.63,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086266097,2.73162362,907.36,905.64,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086266294,2.73162362,907.36,905.65,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086266497,2.73162362,907.36,905.66,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086266794,2.73162362,907.37,905.67,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086266996,2.73162362,907.37,905.68,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086267199,2.73162362,907.37,905.69,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086267400,2.73162362,907.37,905.7,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086267700,2.73162362,907.36,905.71,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086268000,2.73162362,907.36,905.72,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086268300,2.73162362,907.36,905.73,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086268497,2.73162362,907.36,905.74,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086268800,2.73162362,907.37,905.75,0.68343468]
["bitfinex-derivatives","BNBF0:USTF0",1768086269101,2.73162362,907.37,905.46,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086269396,2.73162362,907.37,905.47,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086269600,2.73162362,907.37,905.48,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086269798,2.73162362,907.37,905.49,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086269999,2.73162362,907.37,905.5,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086270299,2.73162362,907.38,905.51,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086270498,2.73162362,907.38,905.52,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086270698,2.73162362,907.38,905.53,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086270898,2.73162362,907.38,905.54,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086271101,2.73162362,907.38,905.55,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086271301,2.73162362,907.38,905.56,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086271500,2.73162362,907.38,905.57,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086271699,2.73162362,907.38,905.58,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086271999,2.73162362,907.37,905.59,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086272203,2.73162362,907.37,905.6,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086272400,2.73162362,907.37,905.61,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086272600,2.73162362,907.37,905.62,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086272900,2.73162362,907.37,905.63,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086273099,2.73162362,907.37,905.64,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086273301,2.73162362,907.38,905.65,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086273503,2.73162362,907.38,905.66,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086273704,2.73162362,907.38,905.67,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086273903,0.19195393,907.44,905.44,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1768086273904,2.73162362,907.39,905.68,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086274200,2.73162362,907.39,905.69,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086274404,2.73162362,907.39,905.7,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086274604,2.73162362,907.39,905.71,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086274803,2.73162362,907.39,905.72,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086275001,2.73162362,907.39,905.73,0.68251517]
["bitfinex-derivatives","BNBF0:USTF0",1768086275200,2.73162362,907.39,905.44,2.85945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086275503,2.73162362,907.4,905.45,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086275801,2.73162362,907.4,905.46,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086276005,0.19195393,907.44,905.47,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086276006,2.73162362,907.41,905.47,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086276204,2.73162362,907.41,905.48,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086276405,2.73162362,907.41,905.49,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086276605,2.73162362,907.42,905.5,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086276802,2.73162362,907.42,905.51,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086277001,2.73162362,907.42,905.45,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086277002,2.73162362,907.42,905.52,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086277206,2.73162362,907.42,905.53,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086277406,2.73162362,907.42,905.54,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086277702,2.73162362,907.42,905.55,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086278005,2.73162362,907.42,905.56,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086278205,2.73162362,907.42,905.57,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086278406,2.73162362,907.42,905.58,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086278607,2.73162362,907.42,905.59,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086278804,2.73162362,907.42,905.6,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086279105,2.73162362,907.42,905.61,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086279303,2.73162362,907.42,905.62,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086279502,2.73162362,907.42,905.63,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086279804,2.73162362,907.42,905.64,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086280004,2.73162362,907.42,905.65,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086280208,2.73162362,907.42,905.66,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086280408,2.73162362,907.42,905.67,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086280608,2.73162362,907.42,905.68,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086280904,2.73162362,907.42,905.69,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086281104,2.73162362,907.42,905.7,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086281308,2.73162362,907.42,905.71,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086281609,2.73162362,907.42,905.72,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086281808,2.73162362,907.42,905.73,0.68204803]
["bitfinex-derivatives","BNBF0:USTF0",1768086282009,2.73162362,907.42,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086282304,2.73162362,907.42,905.63,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086282509,2.73162362,907.42,905.64,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086282707,2.73162362,907.41,905.65,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086282910,2.73162362,907.41,905.66,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086283109,2.73162362,907.41,905.67,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086283410,2.73162362,907.41,905.68,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086283608,2.73162362,907.41,905.69,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086283812,2.73162362,907.41,905.7,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086284111,2.73162362,907.41,905.71,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086284311,2.73162362,907.41,905.72,0.68186998]
["bitfinex-derivatives","BNBF0:USTF0",1768086284512,2.73162362,907.41,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086284713,2.73162362,907.41,905.63,0.6818705]
["bitfinex-derivatives","BNBF0:USTF0",1768086284912,2.73162362,907.35,905.64,0.6818705]
["bitfinex-derivatives","BNBF0:USTF0",1768086285110,2.73162362,907.35,905.65,0.6818705]
["bitfinex-derivatives","BNBF0:USTF0",1768086285311,2.73162362,907.34,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086285511,2.73162362,907.34,905.63,0.68203074]
["bitfinex-derivatives","BNBF0:USTF0",1768086285710,2.73162362,907.34,905.64,0.68203074]
["bitfinex-derivatives","BNBF0:USTF0",1768086285909,2.73162362,907.34,905.65,0.68203074]
["bitfinex-derivatives","BNBF0:USTF0",1768086286115,2.73162362,907.34,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086286316,2.73162362,907.34,905.63,0.68203074]
["bitfinex-derivatives","BNBF0:USTF0",1768086286514,2.73162362,907.34,905.64,0.68203074]
["bitfinex-derivatives","BNBF0:USTF0",1768086286713,2.73162362,907.34,905.65,0.68203074]
["bitfinex-derivatives","BNBF0:USTF0",1768086286914,2.73162362,907.34,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086287112,2.73162362,907.34,905.63,0.6820726]
["bitfinex-derivatives","BNBF0:USTF0",1768086287315,2.73162362,907.34,905.64,0.6820726]
["bitfinex-derivatives","BNBF0:USTF0",1768086287517,2.73162362,907.34,905.65,0.6820726]
["bitfinex-derivatives","BNBF0:USTF0",1768086287817,2.73162362,907.34,905.66,0.6820726]
["bitfinex-derivatives","BNBF0:USTF0",1768086288016,2.73162362,907.34,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086288219,2.73162362,907.34,905.63,0.68211822]
["bitfinex-derivatives","BNBF0:USTF0",1768086288420,2.73162362,907.34,905.64,0.68211822]
["bitfinex-derivatives","BNBF0:USTF0",1768086288620,2.73162362,907.34,905.65,0.68211822]
["bitfinex-derivatives","BNBF0:USTF0",1768086288918,2.73162362,907.34,905.66,0.68211822]
["bitfinex-derivatives","BNBF0:USTF0",1768086289119,2.73162362,907.34,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086289416,2.73162362,907.33,905.63,0.68216753]
["bitfinex-derivatives","BNBF0:USTF0",1768086289615,2.73162362,907.33,905.64,0.68216753]
["bitfinex-derivatives","BNBF0:USTF0",1768086289819,2.73162362,907.33,905.65,0.68216753]
["bitfinex-derivatives","BNBF0:USTF0",1768086290019,2.73162362,907.33,905.66,0.68216753]
["bitfinex-derivatives","BNBF0:USTF0",1768086290319,2.73162362,907.33,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086290516,2.73162362,907.33,905.63,0.68227838]
["bitfinex-derivatives","BNBF0:USTF0",1768086290817,2.73162362,907.33,905.64,0.68227838]
["bitfinex-derivatives","BNBF0:USTF0",1768086291116,2.73162362,907.33,905.65,0.68227838]
["bitfinex-derivatives","BNBF0:USTF0",1768086291317,2.73162362,907.33,905.66,0.68227838]
["bitfinex-derivatives","BNBF0:USTF0",1768086291517,2.73162362,907.33,905.67,0.68227838]
["bitfinex-derivatives","BNBF0:USTF0",1768086291722,2.73162362,907.33,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086291922,2.73162362,907.33,905.63,0.6823986]
["bitfinex-derivatives","BNBF0:USTF0",1768086292122,2.73162362,907.3,905.64,0.6823986]
["bitfinex-derivatives","BNBF0:USTF0",1768086292423,2.73162362,907.3,905.65,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086292722,2.73162362,907.3,905.62,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1768086292723,2.73162362,907.3,905.36,0.82945423]
["bitfinex-derivatives","BNBF0:USTF0",1768086293019,2.73162362,907.3,905.37,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086293220,2.73162362,907.3,905.38,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086293420,2.73162362,907.3,905.39,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086293621,2.73162362,907.28,905.4,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086293919,2.73162362,907.28,905.41,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086294120,2.73162362,907.24,905.42,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086294320,2.73162362,907.24,905.43,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086294523,2.73162362,907.24,905.44,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086294724,2.73162362,907.24,905.45,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086294920,2.73162362,907.24,905.46,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086295120,2.73162362,907.24,905.47,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086295319,2.73162362,907.24,905.48,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086295525,2.73162362,907.24,905.49,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086295726,2.73162362,907.17,905.5,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086295921,2.73162362,907.17,905.51,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086296225,2.73162362,907.18,905.52,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086296425,2.73162362,907.18,905.53,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086296721,2.73162362,907.18,905.54,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086296925,2.73162362,907.18,905.55,0.68246395]
["bitfinex-derivatives","BNBF0:USTF0",1768086297225,2.73162362,907.18,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086297522,2.73162362,907.18,905.48,0.68290381]
["bitfinex-derivatives","BNBF0:USTF0",1768086297721,2.73162362,907.18,905.49,0.68290381]
["bitfinex-derivatives","BNBF0:USTF0",1768086297925,2.73162362,907.18,905.5,0.68290381]
["bitfinex-derivatives","BNBF0:USTF0",1768086298124,2.73162362,907.18,905.51,0.68290381]
["bitfinex-derivatives","BNBF0:USTF0",1768086298323,2.73162362,907.17,905.52,0.68290381]
["bitfinex-derivatives","BNBF0:USTF0",1768086298521,2.73162362,907.17,905.53,0.68290381]
["bitfinex-derivatives","BNBF0:USTF0",1768086298725,2.73162362,907.17,905.54,0.68290381]
["bitfinex-derivatives","BNBF0:USTF0",1768086298926,2.73162362,907.18,905.55,0.68290381]
["bitfinex-derivatives","BNBF0:USTF0",1768086299226,2.73162362,907.18,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086299427,2.73162362,907.17,905.48,0.67872096]
["bitfinex-derivatives","BNBF0:USTF0",1768086299722,2.73162362,907.17,905.49,0.67872096]
["bitfinex-derivatives","BNBF0:USTF0",1768086299922,2.73162362,907.17,905.5,0.67872096]
["bitfinex-derivatives","BNBF0:USTF0",1768086300125,2.73162362,907.17,905.51,0.67872096]
["bitfinex-derivatives","BNBF0:USTF0",1768086300326,2.73162362,907.17,905.52,0.67872096]
["bitfinex-derivatives","BNBF0:USTF0",1768086300622,2.73162362,907.16,905.53,0.67872096]
["bitfinex-derivatives","BNBF0:USTF0",1768086300826,2.73162362,907.16,905.54,0.67872096]
["bitfinex-derivatives","BNBF0:USTF0",1768086301126,2.73162362,907.16,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086301323,2.73162362,907.16,905.48,0.67874703]
["bitfinex-derivatives","BNBF0:USTF0",1768086301526,0.19195393,907.44,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086301527,2.73162362,907.17,905.49,0.67874703]
["bitfinex-derivatives","BNBF0:USTF0",1768086301724,2.73162362,907.17,905.5,0.67874703]
["bitfinex-derivatives","BNBF0:USTF0",1768086302027,2.73162362,907.15,905.51,0.67874703]
["bitfinex-derivatives","BNBF0:USTF0",1768086302327,2.73162362,907.15,905.52,0.67874703]
["bitfinex-derivatives","BNBF0:USTF0",1768086302624,2.73162362,907.05,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086303023,2.73162362,907.03,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086303527,2.73162362,907.04,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086304629,2.73162362,907.05,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086305624,2.73162362,907.06,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086306229,2.73162362,907.05,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086306726,2.73162362,907.06,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086307731,2.73162362,907.07,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086308229,2.73162362,907.08,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086308831,2.73162362,907.24,905.48,0.67733356]
["bitfinex-derivatives","BNBF0:USTF0",1768086309030,2.73162362,907.24,905.49,0.67733356]
["bitfinex-derivatives","BNBF0:USTF0",1768086309229,2.73162362,907.24,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086309430,2.73162362,907.24,905.48,0.67730137]
["bitfinex-derivatives","BNBF0:USTF0",1768086309629,2.73162362,907.24,905.49,0.67730137]
["bitfinex-derivatives","BNBF0:USTF0",1768086309929,2.73162362,907.24,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086310133,2.73162362,907.24,905.48,0.67732059]
["bitfinex-derivatives","BNBF0:USTF0",1768086310329,2.73162362,907.24,905.49,0.67732059]
["bitfinex-derivatives","BNBF0:USTF0",1768086310530,2.73162362,907.24,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086310731,2.73162362,907.24,905.48,0.67731201]
["bitfinex-derivatives","BNBF0:USTF0",1768086310930,2.73162362,907.24,905.49,0.67731201]
["bitfinex-derivatives","BNBF0:USTF0",1768086311130,2.73162362,907.24,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086311330,2.73162362,907.24,905.48,0.67731182]
["bitfinex-derivatives","BNBF0:USTF0",1768086311530,2.73162362,907.24,905.49,0.67731182]
["bitfinex-derivatives","BNBF0:USTF0",1768086311736,2.73162362,907.24,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086311934,2.73162362,907.24,905.48,0.67733445]
["bitfinex-derivatives","BNBF0:USTF0",1768086312132,2.73162362,907.25,905.49,0.67733445]
["bitfinex-derivatives","BNBF0:USTF0",1768086312338,2.73162362,907.25,905.5,0.67733445]
["bitfinex-derivatives","BNBF0:USTF0",1768086312535,2.73162362,907.27,905.51,0.67733445]
["bitfinex-derivatives","BNBF0:USTF0",1768086312831,2.73162362,907.27,905.52,0.67733445]
["bitfinex-derivatives","BNBF0:USTF0",1768086313134,2.73162362,907.27,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086313435,2.73162362,907.27,905.48,0.67730732]
["bitfinex-derivatives","BNBF0:USTF0",1768086313636,2.73162362,907.28,905.49,0.67730732]
["bitfinex-derivatives","BNBF0:USTF0",1768086313835,2.73162362,907.28,905.5,0.67730732]
["bitfinex-derivatives","BNBF0:USTF0",1768086314035,2.73162362,907.28,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086314036,2.73162362,907.28,905.51,0.67730732]
["bitfinex-derivatives","BNBF0:USTF0",1768086314330,2.73162362,907.28,905.52,0.67730732]
["bitfinex-derivatives","BNBF0:USTF0",1768086314535,2.73162362,907.28,905.53,0.67730732]
["bitfinex-derivatives","BNBF0:USTF0",1768086314734,2.73162362,907.28,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086314934,2.73162362,907.28,905.48,0.67734158]
["bitfinex-derivatives","BNBF0:USTF0",1768086315136,2.73162362,907.28,905.49,0.67734158]
["bitfinex-derivatives","BNBF0:USTF0",1768086315432,2.73162362,907.28,905.5,0.67734158]
["bitfinex-derivatives","BNBF0:USTF0",1768086315635,2.73162362,907.27,905.51,0.67734158]
["bitfinex-derivatives","BNBF0:USTF0",1768086315836,2.73162362,907.27,905.52,0.67734158]
["bitfinex-derivatives","BNBF0:USTF0",1768086316034,2.73162362,907.27,905.53,0.67734158]
["bitfinex-derivatives","BNBF0:USTF0",1768086316237,2.73162362,907.28,905.54,0.67734158]
["bitfinex-derivatives","BNBF0:USTF0",1768086316437,2.73162362,907.28,905.55,0.67734158]
["bitfinex-derivatives","BNBF0:USTF0",1768086316632,2.73162362,907.28,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086316836,2.73162362,907.28,905.48,0.67741549]
["bitfinex-derivatives","BNBF0:USTF0",1768086317133,2.73162362,907.28,905.49,0.67741549]
["bitfinex-derivatives","BNBF0:USTF0",1768086317337,2.73162362,907.28,905.5,0.67741549]
["bitfinex-derivatives","BNBF0:USTF0",1768086317534,2.73162362,907.28,905.51,0.67741549]
["bitfinex-derivatives","BNBF0:USTF0",1768086317735,2.73162362,907.28,905.52,0.67741549]
["bitfinex-derivatives","BNBF0:USTF0",1768086317933,2.73162362,907.28,905.53,0.67741549]
["bitfinex-derivatives","BNBF0:USTF0",1768086318139,2.73162362,907.28,905.54,0.67741549]
["bitfinex-derivatives","BNBF0:USTF0",1768086318438,2.73162362,907.28,905.55,0.67741549]
["bitfinex-derivatives","BNBF0:USTF0",1768086318638,2.73162362,907.28,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086318934,2.73162362,907.28,905.48,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086319131,2.73162362,907.28,905.49,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086319334,2.73162362,907.29,905.5,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086319533,2.73162362,907.29,905.51,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086319737,2.73162362,907.29,905.52,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086319936,2.73162362,907.29,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086319937,2.73162362,907.29,905.53,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086320136,2.73162362,907.29,905.54,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086320339,2.73162362,907.29,905.55,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086320538,2.73162362,907.29,905.56,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086320739,2.73162362,907.29,905.57,0.67748282]
["bitfinex-derivatives","BNBF0:USTF0",1768086320942,2.73162362,907.29,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086321139,2.73162362,907.29,905.48,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086321339,2.73162362,907.29,905.49,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086321538,2.73162362,907.28,905.5,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086321741,2.73162362,907.28,905.51,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086322042,2.73162362,907.28,905.52,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086322242,2.73162362,907.28,905.53,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086322542,2.73162362,907.28,905.54,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086322743,2.73162362,907.28,905.55,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086323044,2.73162362,907.28,905.56,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086323244,2.73162362,907.28,905.57,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086323445,2.73162362,907.34,905.58,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086323640,2.73162362,907.34,905.59,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086323846,2.73162362,907.34,905.6,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086324044,2.73162362,907.34,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086324045,2.73162362,907.34,905.61,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086324244,2.73162362,907.34,905.62,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086324445,2.73162362,907.34,905.63,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086324645,2.73162362,907.34,905.64,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086324942,0.19195393,907.44,905.65,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086325140,0.19195393,907.44,905.66,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086325346,0.19195393,907.44,905.67,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086325547,0.19195393,907.44,905.68,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086325848,0.19195393,907.44,905.69,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086326143,0.19195393,907.44,905.7,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086326347,2.73162362,907.42,905.71,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086326545,2.73162362,907.42,905.72,0.6775479]
["bitfinex-derivatives","BNBF0:USTF0",1768086326748,2.73162362,907.42,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086326946,2.73162362,907.42,905.48,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086327149,2.73162362,907.42,905.49,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086327349,2.73162362,907.43,905.5,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086327649,2.73162362,907.43,905.51,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086327851,2.73162362,907.42,905.52,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086328050,2.73162362,907.42,905.53,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086328248,2.73162362,907.42,905.54,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086328451,2.73162362,907.43,905.55,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086328651,2.73162362,907.43,905.56,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086328947,2.73162362,907.43,905.57,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086329151,2.73162362,907.43,905.58,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086329352,2.73162362,907.43,905.59,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086329549,2.73162362,907.43,905.6,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086329752,2.73162362,907.43,905.61,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086329949,2.73162362,907.43,905.62,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086330249,2.73162362,907.43,905.63,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086330448,2.73162362,907.43,905.64,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086330651,2.73162362,907.43,905.65,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086330851,2.73162362,907.43,905.66,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086331050,2.73162362,907.43,905.67,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086331250,2.73162362,907.43,905.68,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086331450,2.73162362,907.43,905.69,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086331650,2.73162362,907.43,905.7,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086331850,2.73162362,907.43,905.71,0.67738602]
["bitfinex-derivatives","BNBF0:USTF0",1768086332055,2.73162362,907.43,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086332348,2.73162362,907.43,905.48,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086332554,2.73162362,907.42,905.49,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086332754,2.73162362,907.42,905.5,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086332954,2.73162362,907.42,905.51,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086333155,2.73162362,907.38,905.52,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086333355,2.73162362,907.38,905.53,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086333552,2.73162362,907.38,905.54,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086333751,2.73162362,907.38,905.55,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086334052,2.73162362,907.38,905.56,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086334255,2.73162362,907.38,905.57,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086334456,2.73162362,907.38,905.58,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086334655,2.73162362,907.38,905.59,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086334855,2.73162362,907.38,905.6,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086335054,2.73162362,907.38,905.61,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086335254,2.73162362,907.38,905.62,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086335454,2.73162362,907.38,905.63,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086335654,2.73162362,907.38,905.64,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086335956,2.73162362,907.38,905.65,0.67777351]
["bitfinex-derivatives","BNBF0:USTF0",1768086336154,2.73162362,907.38,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086336353,2.73162362,907.38,905.48,0.67780251]
["bitfinex-derivatives","BNBF0:USTF0",1768086336556,2.73162362,907.38,905.49,0.67780251]
["bitfinex-derivatives","BNBF0:USTF0",1768086336756,2.73162362,907.27,905.5,0.67780251]
["bitfinex-derivatives","BNBF0:USTF0",1768086336955,2.73162362,907.27,905.51,0.67780251]
["bitfinex-derivatives","BNBF0:USTF0",1768086337154,2.73162362,907.27,905.52,0.67780251]
["bitfinex-derivatives","BNBF0:USTF0",1768086337354,2.73162362,907.27,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086337355,2.73162362,907.27,905.53,0.67780251]
["bitfinex-derivatives","BNBF0:USTF0",1768086337659,2.73162362,907.27,905.54,0.67780251]
["bitfinex-derivatives","BNBF0:USTF0",1768086337856,2.73162362,907.27,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086338160,2.73162362,907.27,905.48,0.67802919]
["bitfinex-derivatives","BNBF0:USTF0",1768086338457,2.73162362,907.27,905.49,0.67802919]
["bitfinex-derivatives","BNBF0:USTF0",1768086338657,2.73162362,907.27,905.5,0.67802919]
["bitfinex-derivatives","BNBF0:USTF0",1768086338860,2.73162362,907.25,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086339061,2.73162362,907.25,905.48,0.67810795]
["bitfinex-derivatives","BNBF0:USTF0",1768086339356,2.73162362,907.23,905.49,0.67810795]
["bitfinex-derivatives","BNBF0:USTF0",1768086339556,2.73162362,907.23,905.5,0.67810795]
["bitfinex-derivatives","BNBF0:USTF0",1768086339757,2.73162362,907.23,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086339960,2.73162362,907.23,905.48,0.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1768086340160,2.73162362,907.23,905.49,0.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1768086340460,2.73162362,907.23,905.5,0.67810261]
["bitfinex-derivatives","BNBF0:USTF0",1768086340657,2.73162362,907.23,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086340961,2.73162362,907.23,905.48,0.67809751]
["bitfinex-derivatives","BNBF0:USTF0",1768086341261,2.73162362,907.23,905.49,0.67809751]
["bitfinex-derivatives","BNBF0:USTF0",1768086341461,2.73162362,907.23,905.5,0.67809751]
["bitfinex-derivatives","BNBF0:USTF0",1768086341659,2.73162362,907.23,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086341861,2.73162362,907.23,905.48,0.6781036]
["bitfinex-derivatives","BNBF0:USTF0",1768086342059,2.73162362,907.23,905.49,0.6781036]
["bitfinex-derivatives","BNBF0:USTF0",1768086342258,2.73162362,907.23,905.5,0.6781036]
["bitfinex-derivatives","BNBF0:USTF0",1768086342462,2.73162362,907.23,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086342662,2.73162362,907.23,905.48,0.67810958]
["bitfinex-derivatives","BNBF0:USTF0",1768086342858,2.73162362,907.23,905.49,0.67810958]
["bitfinex-derivatives","BNBF0:USTF0",1768086343061,2.73162362,907.23,905.5,0.67810958]
["bitfinex-derivatives","BNBF0:USTF0",1768086343263,2.73162362,907.23,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086343562,2.73162362,907.23,905.48,0.6781335]
["bitfinex-derivatives","BNBF0:USTF0",1768086343756,2.73162362,907.23,905.49,0.6781335]
["bitfinex-derivatives","BNBF0:USTF0",1768086343958,2.73162362,907.23,905.5,0.6781335]
["bitfinex-derivatives","BNBF0:USTF0",1768086344159,2.73162362,907.23,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086344358,2.73162362,907.23,905.48,0.67811589]
["bitfinex-derivatives","BNBF0:USTF0",1768086344563,2.73162362,907.23,905.49,0.67811589]
["bitfinex-derivatives","BNBF0:USTF0",1768086344860,2.73162362,907.23,905.5,0.67811589]
["bitfinex-derivatives","BNBF0:USTF0",1768086345059,2.73162362,907.23,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086345261,2.73162362,907.23,905.48,0.67812164]
["bitfinex-derivatives","BNBF0:USTF0",1768086345459,2.73162362,907.23,905.49,0.67812164]
["bitfinex-derivatives","BNBF0:USTF0",1768086345758,2.73162362,907.23,905.5,0.67812164]
["bitfinex-derivatives","BNBF0:USTF0",1768086345959,2.73162362,907.23,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086346160,2.73162362,907.22,905.48,0.67814536]
["bitfinex-derivatives","BNBF0:USTF0",1768086346358,2.73162362,907.22,905.49,0.67814536]
["bitfinex-derivatives","BNBF0:USTF0",1768086346561,2.73162362,907.22,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086346761,2.73162362,907.22,905.48,0.6781511]
["bitfinex-derivatives","BNBF0:USTF0",1768086346962,2.73162362,907.22,905.49,0.6781511]
["bitfinex-derivatives","BNBF0:USTF0",1768086347160,2.73162362,907.22,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086347365,2.73162362,907.22,905.48,0.67815103]
["bitfinex-derivatives","BNBF0:USTF0",1768086347562,2.73162362,907.21,905.49,0.67815103]
["bitfinex-derivatives","BNBF0:USTF0",1768086347865,2.73162362,907.21,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086348161,2.73162362,907.21,905.48,0.67816219]
["bitfinex-derivatives","BNBF0:USTF0",1768086348361,2.73162362,907.21,905.49,0.67816219]
["bitfinex-derivatives","BNBF0:USTF0",1768086348565,2.73162362,907.21,905.5,0.67816219]
["bitfinex-derivatives","BNBF0:USTF0",1768086348765,2.73162362,907.21,905.47,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1768086348966,2.73162362,907.21,905.48,0.67825791]
["bitfinex-derivatives","BNBF0:USTF0",1768086349161,2.73162362,907.21,905.49,0.67825791]
["bitfinex-derivatives","BNBF0:USTF0",1768086349361,2.73162362,907.21,905.5,0.67825791]
["bitfinex-derivatives","BNBF0:USTF0",1768086349561,2.73162362,907.21,905.42,9.8799824]
["bitfinex-derivatives","BNBF0:USTF0",1768086349762,2.73162362,907.2,905.43,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086350063,2.73162362,907.2,905.44,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086350268,2.73162362,907.2,905.45,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086350464,2.73162362,907.2,905.46,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086350665,2.73162362,907.2,905.47,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086350865,2.73162362,907.2,905.48,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086351068,2.73162362,907.2,905.49,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086351365,2.73162362,907.2,905.5,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086351564,2.73162362,907.2,905.51,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086351768,2.73162362,907.19,905.52,0.6783603]
["bitfinex-derivatives","BNBF0:USTF0",1768086351965,2.73162362,907.19,905.42,9.8799824]
["bitfinex-derivatives","BNBF0:USTF0",1768086352165,2.73162362,907.19,905.43,0.67859019]
["bitfinex-derivatives","BNBF0:USTF0",1768086352365,2.73162362,907.19,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086352864,2.73162362,907.18,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086355971,2.73162362,907.2,905.54,0.67883761]
["bitfinex-derivatives","BNBF0:USTF0",1768086356168,2.73162362,907.2,905.55,0.67883761]
["bitfinex-derivatives","BNBF0:USTF0",1768086356372,2.73162362,907.2,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086356570,2.73162362,907.2,905.54,0.67883475]
["bitfinex-derivatives","BNBF0:USTF0",1768086356769,2.73162362,907.2,905.55,0.67883475]
["bitfinex-derivatives","BNBF0:USTF0",1768086356972,2.73162362,907.2,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086357173,2.73162362,907.2,905.54,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086357370,2.73162362,907.2,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086357371,2.73162362,907.2,905.55,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086357670,2.73162362,907.21,905.56,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086357873,2.73162362,907.21,905.57,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086358073,2.73162362,907.28,905.58,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086358271,2.73162362,907.28,905.59,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086358476,2.73162362,907.28,905.6,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086358771,2.73162362,907.28,905.61,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086358970,2.73162362,907.28,905.62,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086359174,2.73162362,907.28,905.63,0.67883467]
["bitfinex-derivatives","BNBF0:USTF0",1768086359373,2.73162362,907.28,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086359671,2.73162362,907.28,905.54,0.67948842]
["bitfinex-derivatives","BNBF0:USTF0",1768086359874,2.73162362,907.28,905.55,0.67948842]
["bitfinex-derivatives","BNBF0:USTF0",1768086360075,2.73162362,907.28,905.56,0.67948842]
["bitfinex-derivatives","BNBF0:USTF0",1768086360275,2.73162362,907.28,905.57,0.67948842]
["bitfinex-derivatives","BNBF0:USTF0",1768086360476,2.73162362,907.28,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086360777,2.73162362,907.28,905.54,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086361070,2.73162362,907.28,905.55,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086361275,2.73162362,907.28,905.56,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086361476,2.73162362,907.28,905.57,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086361776,2.73162362,907.28,905.58,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086361972,2.73162362,907.28,905.59,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086362172,2.73162362,907.28,905.6,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086362376,2.73162362,907.28,905.61,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086362675,2.73162362,907.28,905.62,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086362975,2.73162362,907.35,905.63,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086363272,2.73162362,907.35,905.64,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086363472,2.73162362,907.35,905.65,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086363674,2.73162362,907.35,905.66,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086363873,2.73162362,907.35,905.67,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086364073,2.73162362,907.35,905.68,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086364272,2.73162362,907.35,905.69,0.67946854]
["bitfinex-derivatives","BNBF0:USTF0",1768086364575,2.73162362,907.35,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086364876,2.73162362,907.35,905.54,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086365074,2.73162362,907.35,905.55,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086365274,2.73162362,907.35,905.56,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086365478,2.73162362,907.35,905.57,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086365675,2.73162362,907.35,905.58,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086365874,2.73162362,907.34,905.59,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086366074,2.73162362,907.34,905.6,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086366275,2.73162362,907.34,905.61,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086366480,2.73162362,907.34,905.62,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086366672,2.73162362,907.34,905.63,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086366874,2.73162362,907.34,905.64,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086367078,2.73162362,907.34,905.65,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086367379,2.73162362,907.34,905.66,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086367579,2.73162362,907.34,905.67,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086367777,2.73162362,907.34,905.68,0.67922156]
["bitfinex-derivatives","BNBF0:USTF0",1768086367976,2.73162362,907.34,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086368174,2.73162362,907.34,905.54,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086368380,2.73162362,907.34,905.55,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086368580,2.73162362,907.34,905.56,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086368780,2.73162362,907.34,905.57,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086368982,2.73162362,907.34,905.58,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086369180,2.73162362,907.34,905.59,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086369481,2.73162362,907.34,905.6,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086369776,2.73162362,907.35,905.61,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086369977,2.73162362,907.35,905.62,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086370277,2.73162362,907.35,905.63,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086370480,2.73162362,907.35,905.64,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086370681,2.73162362,907.34,905.65,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086370880,2.73162362,907.34,905.66,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086371081,2.73162362,907.34,905.67,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086371377,2.73162362,907.34,905.68,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086371576,2.73162362,907.34,905.69,0.67918585]
["bitfinex-derivatives","BNBF0:USTF0",1768086371777,2.73162362,907.34,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086371978,2.73162362,907.34,905.54,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086372180,2.73162362,907.34,905.55,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086372377,2.73162362,907.34,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086372378,2.73162362,907.34,905.56,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086372581,2.73162362,907.34,905.57,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086372777,2.73162362,907.34,905.58,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086372982,2.73162362,907.34,905.59,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086373179,2.73162362,907.34,905.6,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086373482,2.73162362,907.34,905.61,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086373682,2.73162362,907.34,905.62,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086373882,2.73162362,907.33,905.63,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086374083,2.73162362,907.33,905.64,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086374382,2.73162362,907.33,905.65,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086374584,2.73162362,907.33,905.66,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086374783,2.73162362,907.33,905.67,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086374984,2.73162362,907.33,905.68,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086375184,2.73162362,907.33,905.69,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086375384,2.73162362,907.33,905.7,0.67928786]
["bitfinex-derivatives","BNBF0:USTF0",1768086375585,2.73162362,907.33,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086375785,2.73162362,907.33,905.54,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086375987,2.73162362,907.33,905.55,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086376182,2.73162362,907.33,905.56,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086376384,2.73162362,907.33,905.57,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086376687,2.73162362,907.33,905.58,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086376881,2.73162362,907.33,905.59,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086377086,2.73162362,907.33,905.6,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086377387,2.73162362,907.32,905.61,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086377587,2.73162362,907.32,905.62,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086377782,2.73162362,907.32,905.63,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086377987,2.73162362,907.32,905.64,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086378188,2.73162362,907.32,905.65,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086378488,2.73162362,907.32,905.66,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086378684,2.73162362,907.32,905.67,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086378887,2.73162362,907.32,905.68,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086379087,2.73162362,907.32,905.69,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086379288,2.73162362,907.32,905.7,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086379492,2.73162362,907.32,905.71,0.6794513]
["bitfinex-derivatives","BNBF0:USTF0",1768086379693,2.73162362,907.32,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086379989,2.73162362,907.32,905.54,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086380190,2.73162362,907.32,905.55,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086380392,2.73162362,907.32,905.56,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086380593,2.73162362,907.32,905.57,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086380790,2.73162362,907.32,905.58,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086380994,2.73162362,907.32,905.59,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086381290,2.73162362,907.32,905.6,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086381489,2.73162362,907.32,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086381490,2.73162362,907.32,905.61,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086381691,2.73162362,907.32,905.62,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086381893,2.73162362,907.32,905.63,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086382093,2.73162362,907.34,905.64,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086382394,2.73162362,907.34,905.65,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086382592,2.73162362,907.34,905.66,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086382793,2.73162362,907.34,905.67,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086382996,2.73162362,907.34,905.68,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086383292,2.73162362,907.34,905.69,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086383493,2.73162362,907.34,905.7,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086383693,2.73162362,907.34,905.71,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086383897,2.73162362,907.34,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086383898,2.73162362,907.34,905.72,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086384099,2.73162362,907.34,905.73,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086384400,2.73162362,907.38,905.74,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086384596,2.73162362,907.38,905.75,0.67950521]
["bitfinex-derivatives","BNBF0:USTF0",1768086384799,2.73162362,907.38,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086384998,2.73162362,907.38,905.54,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086385296,2.73162362,907.38,905.55,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086385600,2.73162362,907.38,905.56,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086385801,2.73162362,907.38,905.57,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086386000,2.73162362,907.38,905.58,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086386201,2.73162362,907.38,905.59,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086386497,2.73162362,907.38,905.6,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086386702,2.73162362,907.38,905.61,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086386900,2.73162362,907.38,905.62,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086387099,2.73162362,907.38,905.63,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086387404,2.73162362,907.38,905.64,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086387702,2.73162362,907.38,905.65,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086387902,2.73162362,907.38,905.66,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086388100,2.73162362,907.38,905.67,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086388299,2.73162362,907.38,905.68,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086388502,2.73162362,907.38,905.69,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086388703,2.73162362,907.38,905.7,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086389000,2.73162362,907.38,905.71,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086389301,2.73162362,907.38,905.72,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086389499,2.73162362,907.38,905.73,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086389700,2.73162362,907.38,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086389701,2.73162362,907.38,905.74,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086390002,2.73162362,907.38,905.75,0.6792107]
["bitfinex-derivatives","BNBF0:USTF0",1768086390203,2.73162362,907.38,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086390403,2.73162362,907.38,905.54,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086390699,2.73162362,907.38,905.55,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086390904,2.73162362,907.38,905.56,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086391100,2.73162362,907.38,905.57,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086391300,2.73162362,907.38,905.58,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086391504,2.73162362,907.38,905.59,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086391700,2.73162362,907.38,905.6,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086391903,2.73162362,907.38,905.61,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086392104,2.73162362,907.38,905.62,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086392401,2.73162362,907.38,905.63,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086392602,2.73162362,907.38,905.64,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086392804,2.73162362,907.38,905.65,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086393104,2.73162362,907.38,905.66,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086393304,2.73162362,907.38,905.67,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086393501,2.73162362,907.38,905.68,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086393700,2.73162362,907.38,905.69,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086393904,2.73162362,907.38,905.7,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086394200,2.73162362,907.38,905.71,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086394403,2.73162362,907.38,905.72,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086394604,2.73162362,907.37,905.73,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086394804,2.73162362,907.37,905.74,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086395000,2.73162362,907.37,905.75,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086395203,2.73162362,907.37,905.76,0.67952699]
["bitfinex-derivatives","BNBF0:USTF0",1768086395503,2.73162362,907.37,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086395705,2.73162362,907.37,905.54,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086395903,2.73162362,907.37,905.55,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086396102,2.73162362,907.35,905.56,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086396301,2.73162362,907.35,905.57,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086396505,2.73162362,907.35,905.58,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086396705,2.73162362,907.35,905.59,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086396902,2.73162362,907.35,905.6,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086397103,2.73162362,907.35,905.61,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086397306,2.73162362,907.35,905.62,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086397603,2.73162362,907.35,905.63,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086397906,2.73162362,907.35,905.64,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086398102,2.73162362,907.35,905.65,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086398304,2.73162362,907.35,905.66,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086398503,2.73162362,907.35,905.67,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086398703,2.73162362,907.34,905.68,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086398909,2.73162362,907.34,905.69,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086399203,2.73162362,907.34,905.7,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086399404,2.73162362,907.34,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086399405,2.73162362,907.34,905.71,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086399603,2.73162362,907.34,905.72,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086399809,2.73162362,907.34,905.73,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086400001,2.73162362,907.34,905.74,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086400204,2.73162362,907.34,905.75,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086400502,2.73162362,907.34,905.76,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086400708,2.73162362,907.34,905.77,0.67966596]
["bitfinex-derivatives","BNBF0:USTF0",1768086401004,2.73162362,907.33,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086401204,2.73162362,907.33,905.54,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086401506,2.73162362,907.33,905.55,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086401707,2.73162362,907.33,905.56,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086401909,2.73162362,907.33,905.57,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086402107,2.73162362,907.33,905.58,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086402311,2.73162362,907.32,905.59,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086402610,2.73162362,907.32,905.6,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086402811,2.73162362,907.32,905.61,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086403007,2.73162362,907.32,905.62,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086403211,2.73162362,907.32,905.63,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086403408,2.73162362,907.32,905.64,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086403709,2.73162362,907.32,905.65,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086403907,2.73162362,907.32,905.53,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1768086403908,2.73162362,907.32,905.66,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086404107,2.73162362,907.32,905.67,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086404306,2.73162362,907.32,905.68,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086404511,2.73162362,907.31,905.69,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086404710,2.73162362,907.31,905.7,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086405007,2.73162362,907.31,905.71,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086405211,2.73162362,907.31,905.72,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086405412,2.73162362,907.31,905.73,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086405613,2.73162362,907.31,905.74,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086405808,2.73162362,907.31,905.75,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086406012,2.73162362,907.33,905.76,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086406312,2.73162362,907.33,905.77,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086406511,2.73162362,907.33,905.78,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086406713,2.73162362,907.33,905.79,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086406912,2.73162362,907.33,905.8,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086407213,0.19199735,906.95,905.81,0.68004971]
["bitfinex-derivatives","BNBF0:USTF0",1768086407415,0.19199735,906.95,905.52,0.82261673]
["bitfinex-derivatives","BNBF0:USTF0",1768086407611,0.19199735,906.95,905.53,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086407815,0.19199735,906.95,905.54,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086408013,0.19199735,906.95,905.55,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086408213,0.19199735,906.95,905.56,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086408515,0.19199735,906.95,905.57,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086408715,0.19199735,906.95,905.58,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086408914,0.19199735,906.95,905.59,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086409116,0.19199735,906.95,905.6,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086409314,0.19199735,906.95,905.61,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086409516,0.19199735,906.95,905.62,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086409718,0.19199735,906.95,905.63,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086409918,0.19199735,906.95,905.64,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086410114,0.19199735,906.95,905.65,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086410321,0.19199735,906.95,905.66,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086410519,0.19199735,906.95,905.67,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086410716,0.19199735,906.95,905.68,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086410919,0.19199735,906.95,905.69,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086411119,0.19199735,906.95,905.7,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086411315,0.19199735,906.95,905.71,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086411519,0.19199735,906.95,905.72,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086411720,0.19199735,906.95,905.73,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086412016,0.19199735,906.95,905.74,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086412217,0.19199735,906.95,905.75,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086412516,0.19199735,906.95,905.76,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086412720,0.19199735,906.95,905.77,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086412917,0.19199735,906.95,905.78,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086413118,0.19199735,906.95,905.79,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086413321,0.19199735,906.95,905.8,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086413620,0.19199735,906.95,905.81,0.68054836]
["bitfinex-derivatives","BNBF0:USTF0",1768086413818,0.19199735,906.95,905.52,0.82261673]
["bitfinex-derivatives","BNBF0:USTF0",1768086414019,0.19199735,906.95,905.53,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086414218,0.19199735,906.95,905.54,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086414422,0.19199735,906.95,905.55,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086414717,0.19199735,906.95,905.56,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086414922,0.19199735,906.95,905.57,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086415219,0.19199735,906.95,905.58,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086415419,0.19199735,906.95,905.59,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086415620,0.19199735,906.95,905.6,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086415819,0.19199735,906.95,905.61,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086416021,0.19199735,906.95,905.48,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1768086416022,0.19199735,906.95,905.62,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086416219,0.19199735,906.95,905.63,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086416423,0.19199735,906.95,905.64,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086416720,0.19199735,906.95,905.65,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086417019,0.19199735,906.95,905.66,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086417218,0.19199735,906.95,905.67,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086417419,0.19199735,906.95,905.68,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086417623,0.19199735,906.95,905.69,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086417823,0.19199735,906.95,905.7,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086418127,0.19199735,906.95,905.71,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086418323,0.19199735,906.95,905.72,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086418623,0.19199735,906.95,905.73,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086418923,0.19199735,906.95,905.74,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086419222,0.19199735,906.95,905.75,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086419418,0.19199735,906.95,905.76,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086419622,0.19199735,906.95,905.77,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086419919,0.19199735,906.95,905.78,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086420124,0.19199735,906.95,905.79,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086420424,0.19199735,906.95,905.8,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086420625,0.19199735,906.95,905.81,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086420824,0.19199735,906.95,905.82,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086421021,0.19199735,906.95,905.83,0.68049819]
["bitfinex-derivatives","BNBF0:USTF0",1768086421324,0.19199735,906.95,905.54,0.82261673]
["bitfinex-derivatives","BNBF0:USTF0",1768086421525,0.19199735,906.95,905.55,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086421721,0.19199735,906.95,905.56,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086422020,0.19199735,906.95,905.57,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086422222,0.19199735,906.95,905.58,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086422424,0.19199735,906.95,905.59,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086422622,0.19199735,906.95,905.6,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086422820,0.19199735,906.95,905.61,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086423022,0.19199735,906.95,905.62,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086423221,0.19199735,906.95,905.63,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086423424,0.19199735,906.95,905.64,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086423626,0.19199735,906.95,905.65,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086423825,0.19199735,906.95,905.66,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086424023,0.19199735,906.95,905.67,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086424222,0.19199735,906.95,905.68,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086424421,0.19199735,906.95,905.69,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086424623,0.19199735,906.95,905.7,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086424822,0.19199735,906.95,905.71,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086425021,0.19199735,906.95,905.72,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086425222,0.19199735,906.95,905.73,0.68022745]
["bitfinex-derivatives","BNBF0:USTF0",1768086425420,0.19199735,906.95,905.44,0.82261673]
["bitfinex-derivatives","BNBF0:USTF0",1768086425619,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086425822,0.19199735,906.95,905.71,0.68020797]
["bitfinex-derivatives","BNBF0:USTF0",1768086426125,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086426126,0.19199735,906.95,905.72,0.68020797]
["bitfinex-derivatives","BNBF0:USTF0",1768086426323,0.19199735,906.95,905.73,0.68020797]
["bitfinex-derivatives","BNBF0:USTF0",1768086426523,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086426720,0.19199735,906.95,905.71,0.6801665]
["bitfinex-derivatives","BNBF0:USTF0",1768086426926,0.19199735,906.95,905.72,0.6801665]
["bitfinex-derivatives","BNBF0:USTF0",1768086427222,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086427427,0.19199735,906.95,905.71,0.68012028]
["bitfinex-derivatives","BNBF0:USTF0",1768086427627,0.19199735,906.95,905.72,0.68012028]
["bitfinex-derivatives","BNBF0:USTF0",1768086427926,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086428123,0.19199735,906.95,905.71,0.68012032]
["bitfinex-derivatives","BNBF0:USTF0",1768086428327,0.19199735,906.95,905.72,0.68012032]
["bitfinex-derivatives","BNBF0:USTF0",1768086428622,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086428827,0.19199735,906.95,905.71,0.68007797]
["bitfinex-derivatives","BNBF0:USTF0",1768086429027,0.19199735,906.95,905.72,0.68007797]
["bitfinex-derivatives","BNBF0:USTF0",1768086429225,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086429528,0.19199735,906.95,905.71,0.68003782]
["bitfinex-derivatives","BNBF0:USTF0",1768086429730,0.19199735,906.95,905.72,0.68003782]
["bitfinex-derivatives","BNBF0:USTF0",1768086429926,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086430125,0.19199735,906.95,905.71,0.68003782]
["bitfinex-derivatives","BNBF0:USTF0",1768086430323,0.19199735,906.95,905.72,0.68003782]
["bitfinex-derivatives","BNBF0:USTF0",1768086430528,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086430828,0.19199735,906.95,905.71,0.68000226]
["bitfinex-derivatives","BNBF0:USTF0",1768086431028,0.19199735,906.95,905.72,0.68000226]
["bitfinex-derivatives","BNBF0:USTF0",1768086431229,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086431425,0.19199735,906.95,905.71,0.67997054]
["bitfinex-derivatives","BNBF0:USTF0",1768086431727,0.19199735,906.95,905.72,0.67997054]
["bitfinex-derivatives","BNBF0:USTF0",1768086431927,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086432126,0.19199735,906.95,905.71,0.67997054]
["bitfinex-derivatives","BNBF0:USTF0",1768086432329,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086432526,0.19199735,906.95,905.71,0.67994247]
["bitfinex-derivatives","BNBF0:USTF0",1768086432726,0.19199735,906.95,905.72,0.67994247]
["bitfinex-derivatives","BNBF0:USTF0",1768086432932,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086433128,0.19199735,906.95,905.71,0.67994125]
["bitfinex-derivatives","BNBF0:USTF0",1768086433335,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086433532,0.19199735,906.95,905.71,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086433730,0.19199735,906.95,905.72,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086433933,0.19199735,906.95,905.73,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086434132,0.19199735,906.95,905.74,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086434335,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086434336,0.19199735,906.95,905.75,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086434535,0.19199735,906.95,905.76,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086434735,0.19199735,906.95,905.77,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086434935,0.19199735,906.95,905.78,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086435135,0.19199735,906.95,905.79,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086435431,0.19199735,906.95,905.8,0.67991658]
["bitfinex-derivatives","BNBF0:USTF0",1768086435732,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086435932,0.19199735,906.95,905.71,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086436135,0.19199735,906.95,905.72,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086436336,0.19199735,906.95,905.73,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086436631,0.19199735,906.95,905.74,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086436831,0.19199735,906.95,905.75,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086437032,0.19199735,906.95,905.76,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086437234,0.19199735,906.95,905.77,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086437433,0.19199735,906.95,905.78,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086437636,0.19199735,906.95,905.79,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086437832,0.19199735,906.95,905.8,0.6797356]
["bitfinex-derivatives","BNBF0:USTF0",1768086438037,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086438237,0.19199735,906.95,905.71,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086438438,0.19199735,906.95,905.72,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086438638,0.19199735,906.95,905.73,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086438839,0.19199735,906.95,905.74,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086439035,0.19199735,906.95,905.75,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086439238,0.19199735,906.95,905.76,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086439438,0.19199735,906.95,905.77,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086439638,0.19199735,906.95,905.78,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086439837,0.19199735,906.95,905.79,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086440038,0.19199735,906.95,905.8,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086440341,0.19199735,906.95,905.81,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086440641,0.19199735,906.95,905.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1768086440642,0.19199735,906.95,905.82,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086440841,0.19199735,906.95,905.83,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086441137,0.19199735,906.95,905.84,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086441341,0.19199735,906.95,905.85,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086441643,0.19199735,906.95,905.86,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086441839,0.19199735,906.95,905.87,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086442043,0.19199735,906.95,905.88,0.67974165]
["bitfinex-derivatives","BNBF0:USTF0",1768086442243,0.19199735,906.95,905.59,0.82261673]
["bitfinex-derivatives","BNBF0:USTF0",1768086442443,0.19199735,906.95,905.6,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086442643,0.19199735,906.95,905.61,1.5018826]
["bitfinex-derivatives","BNBF0:USTF0",1768086442840,0.19199735,906.95,905.62,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086443144,0.19199735,906.95,905.63,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086443343,0.19199735,906.95,905.64,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086443541,0.19199735,906.95,905.65,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086443745,0.19199735,906.95,905.66,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086444040,0.19199735,906.95,905.67,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086444243,0.19199735,906.95,905.68,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086444439,0.19199735,906.95,905.69,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086444643,0.19199735,906.95,905.7,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086444943,0.19199735,906.95,905.71,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086445144,0.19199735,906.95,905.72,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086445344,0.19199735,906.95,905.73,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086445544,0.19199735,906.95,905.74,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086445744,0.19199735,906.95,905.75,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086445943,0.19199735,906.95,905.76,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086446140,0.19199735,906.95,905.77,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086446341,0.19199735,906.95,905.78,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086446540,0.19199735,906.95,905.79,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086446743,0.19199735,906.95,905.8,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086446942,0.19199735,906.95,905.81,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086447140,0.19199735,906.95,905.82,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086447445,0.19199735,906.95,905.83,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086447645,0.19199735,906.95,905.84,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086447844,0.19199735,906.95,905.85,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086448044,0.19199735,906.95,905.86,0.67926587]
["bitfinex-derivatives","BNBF0:USTF0",1768086448245,0.19199735,906.95,905.7,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1768086448445,0.19199735,906.95,905.71,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086448647,0.19199735,906.95,905.72,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086448845,0.19199735,906.95,905.7,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1768086448846,0.19199735,906.95,905.73,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086449046,0.19199735,906.95,905.74,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086449246,0.19199735,906.95,905.75,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086449446,0.19199735,906.95,905.76,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086449646,0.19199735,906.95,905.77,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086449946,0.19199735,906.95,905.78,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086450242,0.19199735,906.95,905.79,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086450442,0.19199735,906.95,905.8,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086450647,0.19199735,906.95,905.81,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086450948,0.19199735,906.95,905.82,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086451148,0.19199735,906.95,905.83,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086451446,0.19199735,906.95,905.84,0.67886662]
["bitfinex-derivatives","BNBF0:USTF0",1768086451648,0.19199735,906.95,905.74,9.17649676]
["bitfinex-derivatives","BNBF0:USTF0",1768086451848,0.19199735,906.95,905.75,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086452043,0.19199735,906.95,905.76,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086452247,0.19199735,906.95,905.77,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086452546,0.19199735,906.95,905.78,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086452752,0.19199735,906.95,905.79,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086452945,0.19199735,906.95,905.8,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086453146,0.19199735,906.95,905.81,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086453444,0.19199735,906.95,905.82,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086453645,0.19199735,906.95,905.83,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086453846,0.19199735,906.95,905.84,0.67690377]
["bitfinex-derivatives","BNBF0:USTF0",1768086454148,0.19199735,906.95,905.74,9.17649676]
["bitfinex-derivatives","BNBF0:USTF0",1768086454349,0.19199735,906.95,905.75,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086454546,0.19199735,906.95,905.76,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086454747,0.19199735,906.95,905.77,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086454946,0.19199735,906.95,905.78,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086455152,0.19199735,906.95,905.79,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086455449,0.19199735,906.95,905.8,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086455752,0.19199735,906.95,905.81,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086455946,0.19199735,906.95,905.82,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086456152,0.19199735,906.95,905.83,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086456351,0.19199735,906.95,905.84,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086456551,0.19199735,906.95,905.85,0.67680742]
["bitfinex-derivatives","BNBF0:USTF0",1768086456848,0.19199735,906.95,905.74,9.17649676]
["bitfinex-derivatives","BNBF0:USTF0",1768086457047,0.19199735,906.95,905.75,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086457248,0.19199735,906.95,905.76,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086457549,0.19199735,906.95,905.77,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086457749,0.19199735,906.95,905.78,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086457949,0.19199735,906.95,905.79,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086458252,0.19199735,906.95,905.8,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086458554,0.19199735,906.95,905.81,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086458852,0.19199735,906.95,905.82,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086459053,0.19199735,906.95,905.83,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086459250,0.19199735,906.95,905.84,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086459451,0.19199735,906.95,905.85,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086459648,0.19199735,906.95,905.86,0.67703343]
["bitfinex-derivatives","BNBF0:USTF0",1768086459849,0.19199735,906.95,905.74,9.17649676]
["bitfinex-derivatives","BNBF0:USTF0",1768086460051,0.19199735,906.95,905.75,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086460258,0.19199735,906.95,905.76,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086460456,0.19199735,906.95,905.77,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086460658,0.19199735,906.95,905.78,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086460956,0.19199735,906.95,905.79,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086461154,0.19199735,906.95,905.8,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086461358,0.19199735,906.95,905.81,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086461557,0.19199735,906.95,905.82,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086461759,0.19199735,906.95,905.83,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086461956,0.19199735,906.95,905.84,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086462156,0.19199735,906.95,905.85,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086462358,0.19199735,906.95,905.86,0.67693883]
["bitfinex-derivatives","BNBF0:USTF0",1768086462560,0.19199735,906.95,905.74,9.17649676]
["bitfinex-derivatives","BNBF0:USTF0",1768086462760,0.19199735,906.95,905.75,0.67687702]
["bitfinex-derivatives","BNBF0:USTF0",1768086463057,0.19199735,906.95,905.76,0.67687702]
["bitfinex-derivatives","BNBF0:USTF0",1768086463256,0.19199735,906.95,905.77,0.67687702]
["bitfinex-derivatives","BNBF0:USTF0",1768086463460,0.19199735,906.95,905.78,0.67687702]
["bitfinex-derivatives","BNBF0:USTF0",1768086463657,0.19199735,906.95,905.79,0.67687702]
["bitfinex-derivatives","BNBF0:USTF0",1768086463863,0.19199735,906.95,905.8,0.67687702]
["bitfinex-derivatives","BNBF0:USTF0",1768086464063,0.19199735,906.95,905.81,0.67687702]
["bitfinex-derivatives","BNBF0:USTF0",1768086464264,0.19199735,906.95,905.82,0.67687702]
["bitfinex-derivatives","BNBF0:USTF0",1768086464564,0.19199735,906.95,905.74,9.17649676]
["bitfinex-derivatives","BNBF0:USTF0",1768086464860,0.19199735,906.95,905.75,0.67697248]
["bitfinex-derivatives","BNBF0:USTF0",1768086465064,0.19199735,906.95,905.76,0.67697248]
["bitfinex-derivatives","BNBF0:USTF0",1768086465363,0.19199735,906.95,905.77,0.67697248]
["bitfinex-derivatives","BNBF0:USTF0",1768086465566,0.19199735,906.95,905.78,0.67697248]
["bitfinex-derivatives","BNBF0:USTF0",1768086465764,0.19199735,906.95,905.79,0.67697248]
["bitfinex-derivatives","BNBF0:USTF0",1768086465965,0.19199735,906.95,905.8,0.67697248]
["bitfinex-derivatives","BNBF0:USTF0",1768086466166,0.19199735,906.95,905.74,9.17649676]
["bitfinex-derivatives","BNBF0:USTF0",1768086466466,0.19199735,906.95,905.75,0.67701312]
["bitfinex-derivatives","BNBF0:USTF0",1768086466665,0.19199735,906.95,905.76,0.67701312]
["bitfinex-derivatives","BNBF0:USTF0",1768086466863,0.19199735,906.95,905.77,0.67701312]
["bitfinex-derivatives","BNBF0:USTF0",1768086467066,0.19199735,906.95,905.78,0.67701312]
["bitfinex-derivatives","BNBF0:USTF0",1768086467262,0.19199735,906.95,905.79,0.67701312]
["bitfinex-derivatives","BNBF0:USTF0",1768086467566,0.19199735,906.95,905.8,0.67701312]
["bitfinex-derivatives","BNBF0:USTF0",1768086467763,0.19199735,906.95,905.74,9.17649676]
["bitfinex-derivatives","BNBF0:USTF0",1768086467967,0.19199735,906.95,905.75,0.67705766]
["bitfinex-derivatives","BNBF0:USTF0",1768086468162,0.19199735,906.95,905.76,0.67705766]
["bitfinex-derivatives","BNBF0:USTF0",1768086468366,0.19199735,906.95,905.77,0.67705766]
["bitfinex-derivatives","BNBF0:USTF0",1768086468567,0.19199735,906.95,905.78,0.67705766]
["bitfinex-derivatives","BNBF0:USTF0",1768086468864,0.19199735,906.95,905.79,0.67705766]
["bitfinex-derivatives","BNBF0:USTF0",1768086469168,0.19199735,906.95,905.8,0.67705766]
["bitfinex-derivatives","BNBF0:USTF0",1768086469368,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086469669,0.19199735,906.95,905.8,0.67717136]
["bitfinex-derivatives","BNBF0:USTF0",1768086469969,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086470164,0.19199735,906.95,905.8,0.67717125]
["bitfinex-derivatives","BNBF0:USTF0",1768086470368,0.19199735,906.95,905.81,0.67717125]
["bitfinex-derivatives","BNBF0:USTF0",1768086470568,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086470766,0.19199735,906.95,905.8,0.67723492]
["bitfinex-derivatives","BNBF0:USTF0",1768086471068,0.19199735,906.95,905.81,0.67723492]
["bitfinex-derivatives","BNBF0:USTF0",1768086471269,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086471468,0.19199735,906.95,905.8,0.67730426]
["bitfinex-derivatives","BNBF0:USTF0",1768086471668,0.19199735,906.95,905.81,0.67730426]
["bitfinex-derivatives","BNBF0:USTF0",1768086471866,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086472069,0.19199735,906.95,905.8,0.67730426]
["bitfinex-derivatives","BNBF0:USTF0",1768086472370,0.19199735,906.95,905.81,0.67730426]
["bitfinex-derivatives","BNBF0:USTF0",1768086472567,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086472866,0.19199735,906.95,905.8,0.67737993]
["bitfinex-derivatives","BNBF0:USTF0",1768086473170,0.19199735,906.95,905.81,0.67737993]
["bitfinex-derivatives","BNBF0:USTF0",1768086473365,0.19199735,906.95,905.82,0.67737993]
["bitfinex-derivatives","BNBF0:USTF0",1768086473570,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086473769,0.19199735,906.95,905.8,0.67746292]
["bitfinex-derivatives","BNBF0:USTF0",1768086474066,0.19199735,906.95,905.81,0.67746292]
["bitfinex-derivatives","BNBF0:USTF0",1768086474268,0.19199735,906.95,905.82,0.67746292]
["bitfinex-derivatives","BNBF0:USTF0",1768086474467,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086474665,0.19199735,906.95,905.8,0.67755427]
["bitfinex-derivatives","BNBF0:USTF0",1768086474866,0.19199735,906.95,905.81,0.67755427]
["bitfinex-derivatives","BNBF0:USTF0",1768086475067,0.19199735,906.95,905.82,0.67755427]
["bitfinex-derivatives","BNBF0:USTF0",1768086475268,0.19199735,906.95,905.83,0.67755427]
["bitfinex-derivatives","BNBF0:USTF0",1768086475470,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086475672,0.19199735,906.95,905.8,0.67765632]
["bitfinex-derivatives","BNBF0:USTF0",1768086475971,0.19199735,906.95,905.81,0.67765632]
["bitfinex-derivatives","BNBF0:USTF0",1768086476172,0.19199735,906.95,905.82,0.67765632]
["bitfinex-derivatives","BNBF0:USTF0",1768086476368,0.19199735,906.95,905.83,0.67765632]
["bitfinex-derivatives","BNBF0:USTF0",1768086476569,0.19199735,906.95,905.84,0.67765632]
["bitfinex-derivatives","BNBF0:USTF0",1768086476770,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086476968,0.19199735,906.95,905.8,0.67777211]
["bitfinex-derivatives","BNBF0:USTF0",1768086477272,0.19199735,906.95,905.81,0.67777211]
["bitfinex-derivatives","BNBF0:USTF0",1768086477467,0.19199735,906.95,905.82,0.67777211]
["bitfinex-derivatives","BNBF0:USTF0",1768086477671,0.19199735,906.95,905.83,0.67777211]
["bitfinex-derivatives","BNBF0:USTF0",1768086477872,0.19199735,906.95,905.84,0.67777211]
["bitfinex-derivatives","BNBF0:USTF0",1768086478072,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086478372,0.19199735,906.95,905.8,0.67806466]
["bitfinex-derivatives","BNBF0:USTF0",1768086478569,0.19199735,906.95,905.81,0.67806466]
["bitfinex-derivatives","BNBF0:USTF0",1768086478772,0.19199735,906.95,905.82,0.67806466]
["bitfinex-derivatives","BNBF0:USTF0",1768086479072,0.19199735,906.95,905.83,0.67806466]
["bitfinex-derivatives","BNBF0:USTF0",1768086479269,0.19199735,906.95,905.84,0.67806466]
["bitfinex-derivatives","BNBF0:USTF0",1768086479468,0.19199735,906.95,905.85,0.67806466]
["bitfinex-derivatives","BNBF0:USTF0",1768086479673,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086479873,0.19199735,906.95,905.8,0.6773315]
["bitfinex-derivatives","BNBF0:USTF0",1768086480069,0.19199735,906.95,905.81,0.6773315]
["bitfinex-derivatives","BNBF0:USTF0",1768086480373,0.19199735,906.95,905.82,0.6773315]
["bitfinex-derivatives","BNBF0:USTF0",1768086480570,0.19199735,906.95,905.83,0.6773315]
["bitfinex-derivatives","BNBF0:USTF0",1768086480873,0.19199735,906.95,905.84,0.6773315]
["bitfinex-derivatives","BNBF0:USTF0",1768086481174,0.19199735,906.95,905.85,0.6773315]
["bitfinex-derivatives","BNBF0:USTF0",1768086481469,0.19199735,906.95,905.86,0.6773315]
["bitfinex-derivatives","BNBF0:USTF0",1768086481673,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086481873,0.19199735,906.95,905.8,0.67741211]
["bitfinex-derivatives","BNBF0:USTF0",1768086482070,0.19199735,906.95,905.81,0.67741211]
["bitfinex-derivatives","BNBF0:USTF0",1768086482272,0.19199735,906.95,905.82,0.67741211]
["bitfinex-derivatives","BNBF0:USTF0",1768086482470,0.19199735,906.95,905.83,0.67741211]
["bitfinex-derivatives","BNBF0:USTF0",1768086482670,0.19199735,906.95,905.84,0.67741211]
["bitfinex-derivatives","BNBF0:USTF0",1768086482873,0.19199735,906.95,905.85,0.67741211]
["bitfinex-derivatives","BNBF0:USTF0",1768086483074,0.19199735,906.95,905.86,0.67741211]
["bitfinex-derivatives","BNBF0:USTF0",1768086483277,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086483577,0.19199735,906.95,905.8,0.67751143]
["bitfinex-derivatives","BNBF0:USTF0",1768086483876,0.19199735,906.95,905.81,0.67751143]
["bitfinex-derivatives","BNBF0:USTF0",1768086484071,0.19199735,906.95,905.82,0.67751143]
["bitfinex-derivatives","BNBF0:USTF0",1768086484273,0.19199735,906.95,905.83,0.67751143]
["bitfinex-derivatives","BNBF0:USTF0",1768086484477,0.19199735,906.95,905.84,0.67751143]
["bitfinex-derivatives","BNBF0:USTF0",1768086484674,0.19199735,906.95,905.85,0.67751143]
["bitfinex-derivatives","BNBF0:USTF0",1768086484976,0.19199735,906.95,905.86,0.67751143]
["bitfinex-derivatives","BNBF0:USTF0",1768086485177,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086485378,0.19199735,906.95,905.8,0.67749402]
["bitfinex-derivatives","BNBF0:USTF0",1768086485672,0.19199735,906.95,905.81,0.67749402]
["bitfinex-derivatives","BNBF0:USTF0",1768086485876,0.19199735,906.95,905.82,0.67749402]
["bitfinex-derivatives","BNBF0:USTF0",1768086486075,0.19199735,906.95,905.83,0.67749402]
["bitfinex-derivatives","BNBF0:USTF0",1768086486276,0.19199735,906.95,905.84,0.67749402]
["bitfinex-derivatives","BNBF0:USTF0",1768086486573,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086486574,0.19199735,906.95,905.85,0.67749402]
["bitfinex-derivatives","BNBF0:USTF0",1768086486776,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086486976,0.19199735,906.95,905.8,0.6774872]
["bitfinex-derivatives","BNBF0:USTF0",1768086487174,0.19199735,906.95,905.81,0.6774872]
["bitfinex-derivatives","BNBF0:USTF0",1768086487375,0.19199735,906.95,905.82,0.6774872]
["bitfinex-derivatives","BNBF0:USTF0",1768086487573,0.19199735,906.95,905.83,0.6774872]
["bitfinex-derivatives","BNBF0:USTF0",1768086487775,0.19199735,906.95,905.84,0.6774872]
["bitfinex-derivatives","BNBF0:USTF0",1768086487977,0.19199735,906.95,905.85,0.6774872]
["bitfinex-derivatives","BNBF0:USTF0",1768086488174,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086488378,0.19199735,906.95,905.8,0.67748605]
["bitfinex-derivatives","BNBF0:USTF0",1768086488574,0.19199735,906.95,905.81,0.67748605]
["bitfinex-derivatives","BNBF0:USTF0",1768086488778,0.19199735,906.95,905.82,0.67748605]
["bitfinex-derivatives","BNBF0:USTF0",1768086488976,0.19199735,906.95,905.83,0.67748605]
["bitfinex-derivatives","BNBF0:USTF0",1768086489175,0.19199735,906.95,905.84,0.67748605]
["bitfinex-derivatives","BNBF0:USTF0",1768086489476,0.19199735,906.95,905.85,0.67748605]
["bitfinex-derivatives","BNBF0:USTF0",1768086489679,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086489880,0.19199735,906.95,905.8,0.67740558]
["bitfinex-derivatives","BNBF0:USTF0",1768086490076,0.19199735,906.95,905.81,0.67740558]
["bitfinex-derivatives","BNBF0:USTF0",1768086490277,0.19199735,906.95,905.82,0.67740558]
["bitfinex-derivatives","BNBF0:USTF0",1768086490475,0.19199735,906.95,905.83,0.67740558]
["bitfinex-derivatives","BNBF0:USTF0",1768086490677,0.19199735,906.95,905.84,0.67740558]
["bitfinex-derivatives","BNBF0:USTF0",1768086490877,0.19199735,906.95,905.85,0.67740558]
["bitfinex-derivatives","BNBF0:USTF0",1768086491078,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086491282,0.19199735,906.95,905.8,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086491578,0.19199735,906.95,905.81,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086491781,0.19199735,906.95,905.82,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086491982,0.19199735,906.95,905.83,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086492279,0.19199735,906.95,905.84,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086492479,0.19199735,906.95,905.85,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086492685,0.19199735,906.95,905.86,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086492878,0.19199735,906.95,905.87,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086493079,0.19199735,906.95,905.88,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086493280,0.19199735,906.95,905.89,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086493479,0.19199735,906.95,905.9,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086493680,0.19199735,906.95,905.91,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086493882,0.19199735,906.95,905.92,0.67742197]
["bitfinex-derivatives","BNBF0:USTF0",1768086494184,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086494484,0.19199735,906.95,905.8,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086494680,0.19199735,906.95,905.81,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086494880,0.19199735,906.95,905.82,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086495082,0.19199735,906.95,905.83,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086495282,0.19199735,906.95,905.84,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086495480,0.19199735,906.95,905.85,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086495683,0.19199735,906.95,905.86,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086495982,0.19199735,906.95,905.87,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086496281,0.19199735,906.95,905.88,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086496582,0.19199735,906.95,905.89,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086496782,0.19199735,906.95,905.9,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086496982,0.19199735,906.95,905.91,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086497182,0.19199735,906.95,905.92,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086497482,0.19199735,906.95,905.93,0.67720804]
["bitfinex-derivatives","BNBF0:USTF0",1768086497781,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086497986,0.19199735,906.95,905.8,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086498187,0.19199735,906.95,905.81,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086498386,0.19199735,906.95,905.82,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086498683,0.19199735,906.95,905.83,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086498887,0.19199735,906.95,905.84,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086499087,0.19199735,906.95,905.85,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086499386,0.19199735,906.95,905.86,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086499589,0.19199735,906.95,905.87,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086499786,0.19199735,906.95,905.88,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086499987,0.19199735,906.95,905.89,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086500187,0.19199735,906.95,905.9,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086500390,0.19199735,906.95,905.91,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086500690,0.19199735,906.95,905.92,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086500887,0.19199735,906.95,905.93,0.67704109]
["bitfinex-derivatives","BNBF0:USTF0",1768086501091,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086501289,0.19199735,906.95,905.8,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086501489,0.19199735,906.95,905.81,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086501694,0.19199735,906.95,905.82,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086501993,0.19199735,906.95,905.83,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086502291,0.19199735,906.95,905.84,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086502590,0.19199735,906.95,905.85,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086502793,0.19199735,906.95,905.86,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086502993,0.19199735,906.95,905.87,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086503294,0.19199735,906.95,905.88,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086503489,0.19199735,906.95,905.89,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086503691,0.19199735,906.95,905.9,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086503991,0.19199735,906.95,905.91,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086504194,0.19199735,906.95,905.92,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086504394,0.19199735,906.95,905.93,0.67717016]
["bitfinex-derivatives","BNBF0:USTF0",1768086504592,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086504796,0.19199735,906.95,905.8,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086504994,0.19199735,906.95,905.81,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086505192,0.19199735,906.95,905.82,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086505495,0.19199735,906.95,905.83,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086505695,0.19199735,906.95,905.84,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086505892,0.19199735,906.95,905.85,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086506093,0.19199735,906.95,905.86,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086506294,0.19199735,906.95,905.87,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086506494,0.19199735,906.95,905.88,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086506693,0.19199735,906.95,905.89,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086506894,0.19199735,906.95,905.9,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086507094,0.19199735,906.95,905.91,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086507295,0.19199735,906.95,905.92,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086507495,0.19199735,906.95,905.93,0.67713155]
["bitfinex-derivatives","BNBF0:USTF0",1768086507696,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086507893,0.19199735,906.95,905.8,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086508195,0.19199735,906.95,905.81,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086508393,0.19199735,906.95,905.82,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086508594,0.19199735,906.95,905.83,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086508797,0.19199735,906.95,905.84,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086508994,0.19199735,906.95,905.85,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086509192,0.19199735,906.95,905.86,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086509397,0.19199735,906.95,905.87,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086509598,0.19199735,906.95,905.88,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086509798,0.19199735,906.95,905.89,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086509996,0.19199735,906.95,905.9,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086510199,0.19199735,906.95,905.91,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086510400,0.19199735,906.95,905.92,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086510598,0.19199735,906.95,905.93,0.67727087]
["bitfinex-derivatives","BNBF0:USTF0",1768086510898,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086511096,0.19199735,906.95,905.8,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086511297,0.19199735,906.95,905.81,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086511500,0.19199735,906.95,905.82,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086511700,0.19199735,906.95,905.83,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086511898,0.19199735,906.95,905.84,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086512096,0.19199735,906.95,905.85,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086512298,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086512299,0.19199735,906.95,905.86,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086512500,0.19199735,906.95,905.87,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086512701,0.19199735,906.95,905.88,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086512896,0.19199735,906.95,905.89,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086513101,0.19199735,906.95,905.9,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086513402,0.19199735,906.95,905.91,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086513701,0.19199735,906.95,905.92,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086513899,0.19199735,906.95,905.93,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086514100,0.19199735,906.95,905.94,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086514300,0.19199735,906.95,905.95,0.67749965]
["bitfinex-derivatives","BNBF0:USTF0",1768086514500,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086514699,0.19199735,906.95,905.8,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086514899,0.19199735,906.95,905.81,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086515198,0.19199735,906.95,905.82,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086515401,0.19199735,906.95,905.83,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086515600,0.19199735,906.95,905.84,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086515800,0.19199735,906.95,905.85,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086515999,0.19199735,906.95,905.86,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086516203,0.19199735,906.95,905.87,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086516504,0.19199735,906.95,905.88,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086516709,0.19199735,906.95,905.89,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086516904,0.19199735,906.95,905.9,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086517104,0.19199735,906.95,905.91,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086517302,0.19199735,906.95,905.92,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086517505,0.19199735,906.95,905.93,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086517702,0.19199735,906.95,905.94,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086517907,0.19199735,906.95,905.95,0.6773795]
["bitfinex-derivatives","BNBF0:USTF0",1768086518101,0.19199735,906.95,905.79,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1768086518406,0.19199735,906.95,905.8,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086518703,0.19199735,906.95,905.81,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086518902,0.19199735,906.95,905.82,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086519104,0.19199735,906.95,905.83,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086519300,0.19199735,906.95,905.84,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086519506,0.19199735,906.95,905.85,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086519706,0.19199735,906.95,905.86,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086520007,0.19199735,906.95,905.87,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086520206,0.19199735,906.95,905.88,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086520406,0.19199735,906.95,905.89,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086520603,0.19199735,906.95,905.76,0.82261673]
["bitfinex-derivatives","BNBF0:USTF0",1768086520604,0.19199735,906.95,905.9,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086520906,0.19199735,906.95,905.91,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086521107,0.19199735,906.95,905.92,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086521409,0.19199735,906.95,905.93,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086521609,0.19199735,906.95,905.94,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086521812,0.19199735,906.95,905.95,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086522110,0.19199735,906.95,905.96,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086522311,0.19199735,906.95,905.97,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086522508,0.19199735,906.95,905.98,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086522711,0.19199735,906.95,905.99,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086523012,0.19199735,906.95,906.0,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086523311,0.19199735,906.95,906.01,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086523511,0.19199735,906.95,906.02,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086523807,0.19199735,906.95,906.03,0.67734839]
["bitfinex-derivatives","BNBF0:USTF0",1768086524012,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086524214,0.19199735,906.95,905.95,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086524514,0.19199735,906.95,905.96,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086524710,0.19199735,906.95,905.97,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086525011,0.19199735,906.95,905.98,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086525211,0.19199735,906.95,905.99,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086525411,0.19199735,906.95,906.0,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086525708,0.19199735,906.95,906.01,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086525909,0.19199735,906.95,906.02,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086526110,0.19199735,906.95,906.03,0.67672618]
["bitfinex-derivatives","BNBF0:USTF0",1768086526312,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086526514,0.19199735,906.95,905.95,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086526811,0.19199735,906.95,905.96,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086527010,0.19199735,906.95,905.97,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086527210,0.19199735,906.95,905.98,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086527415,0.19199735,906.95,905.99,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086527717,0.19199735,906.95,906.0,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086527909,0.19199735,906.95,906.01,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086528115,0.19199735,906.95,906.02,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086528312,0.19199735,906.95,906.03,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086528512,0.19199735,906.95,906.04,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086528716,0.19199735,906.95,906.05,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086529010,0.19199735,906.95,906.06,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086529212,0.19199735,906.95,906.07,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086529415,0.19199735,906.95,906.08,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086529615,0.19199735,906.95,906.09,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086529813,0.19199735,906.95,906.1,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086530012,0.19199735,906.95,906.11,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086530218,0.19199735,906.95,906.12,0.67656901]
["bitfinex-derivatives","BNBF0:USTF0",1768086530418,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086530714,0.19199735,906.95,905.95,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086530914,0.19199735,906.95,905.96,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086531119,0.19199735,906.95,905.97,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086531316,0.19199735,906.95,905.98,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086531614,0.19199735,906.95,905.99,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086531819,0.19199735,906.95,906.0,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086532015,0.19199735,906.95,906.01,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086532315,0.19199735,906.95,906.02,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086532619,0.19199735,906.95,906.03,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086532815,0.19199735,906.95,906.04,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086533020,0.19199735,906.95,906.05,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086533220,0.19199735,906.95,906.06,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086533418,0.19199735,906.95,906.07,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086533620,0.19199735,906.95,906.08,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086533821,0.19199735,906.95,906.09,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086534118,0.19199735,906.95,906.1,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086534320,0.19199735,906.95,906.11,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086534518,0.19199735,906.95,906.12,0.67599967]
["bitfinex-derivatives","BNBF0:USTF0",1768086534820,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086535021,0.19199735,906.95,905.95,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086535221,0.19199735,906.95,905.96,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086535416,0.19199735,906.95,905.97,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086535720,0.19199735,906.95,905.98,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086535917,0.19199735,906.95,905.99,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086536122,0.19199735,906.95,906.0,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086536321,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086536322,0.19199735,906.95,906.01,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086536619,0.19199735,906.95,906.02,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086536817,0.19199735,906.95,906.03,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086537020,0.19199735,906.95,906.04,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086537218,0.19199735,906.95,906.05,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086537418,0.19199735,906.95,906.06,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086537619,0.19199735,906.95,906.07,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086537821,0.19199735,906.95,906.08,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086538018,0.19199735,906.95,906.09,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086538221,0.19199735,906.95,906.1,0.67568362]
["bitfinex-derivatives","BNBF0:USTF0",1768086538517,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086538722,0.19199735,906.95,905.95,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086539023,0.19199735,906.95,905.96,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086539221,0.19199735,906.95,905.97,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086539422,0.19199735,906.95,905.98,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086539722,0.19199735,906.95,905.99,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086539922,0.19199735,906.95,906.0,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086540118,0.19199735,906.95,906.01,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086540318,0.19199735,906.95,906.02,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086540522,0.19199735,906.95,906.03,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086540821,0.19199735,906.95,906.04,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086541022,0.19199735,906.95,906.05,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086541320,0.19199735,906.95,906.06,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086541518,0.19199735,906.95,906.07,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086541719,0.19199735,906.95,906.08,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086541921,0.19199735,906.95,906.09,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086542121,0.19199735,906.95,906.1,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086542321,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086542322,0.19199735,906.95,906.11,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086542519,0.19199735,906.95,906.12,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086542824,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086542825,0.19199735,906.95,906.13,0.67553165]
["bitfinex-derivatives","BNBF0:USTF0",1768086543024,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086543224,0.19199735,906.95,905.95,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086543419,0.19199735,906.95,905.96,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086543620,0.19199735,906.95,905.97,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086543825,0.19199735,906.95,905.98,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086544125,0.19199735,906.95,905.99,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086544322,0.19199735,906.95,906.0,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086544522,0.19199735,906.95,906.01,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086544825,0.19199735,906.95,906.02,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086545023,0.19199735,906.95,906.03,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086545322,0.19199735,906.95,906.04,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086545526,0.19199735,906.95,906.05,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086545822,0.19199735,906.95,906.06,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086546026,0.19199735,906.95,906.07,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086546322,0.19199735,906.95,906.08,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086546525,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086546526,0.19199735,906.95,906.09,0.67615371]
["bitfinex-derivatives","BNBF0:USTF0",1768086546727,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086547026,0.19199735,906.95,905.95,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086547222,0.19199735,906.95,905.96,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086547419,0.19199735,906.95,905.97,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086547625,0.19199735,906.95,905.98,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086547923,0.19199735,906.95,905.99,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086548226,0.19199735,906.95,906.0,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086548425,0.19199735,906.95,906.01,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086548623,0.19199735,906.95,906.02,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086548825,0.19199735,906.95,906.03,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086549029,0.19199735,906.95,906.04,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086549226,0.19199735,906.95,906.05,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086549525,0.19199735,906.95,906.06,0.6762368]
["bitfinex-derivatives","BNBF0:USTF0",1768086549725,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086549925,0.19199735,906.95,905.95,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086550229,0.19199735,906.95,905.96,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086550426,0.19199735,906.95,905.97,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086550625,0.19199735,906.95,905.98,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086550825,0.19199735,906.95,905.99,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086551028,0.19199735,906.95,906.0,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086551226,0.19199735,906.95,906.01,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086551428,0.19199735,906.95,906.02,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086551728,0.19199735,906.95,906.03,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086551928,0.19199735,906.95,906.04,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086552224,0.19199735,906.95,906.05,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086552423,0.19199735,906.95,906.06,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086552628,0.19199735,906.95,906.07,0.67634271]
["bitfinex-derivatives","BNBF0:USTF0",1768086552828,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086553028,0.19199735,906.95,905.95,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086553227,0.19199735,906.95,905.96,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086553428,0.19199735,906.95,905.97,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086553631,0.19199735,906.95,905.98,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086553828,0.19199735,906.95,905.99,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086554132,0.19199735,906.95,906.0,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086554431,0.19199735,906.95,906.01,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086554634,0.19199735,906.95,906.02,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086554830,0.19199735,906.95,906.03,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086555028,0.19199735,906.95,906.04,0.67650056]
["bitfinex-derivatives","BNBF0:USTF0",1768086555228,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086555530,0.19199735,906.95,905.95,0.67681747]
["bitfinex-derivatives","BNBF0:USTF0",1768086555829,0.19199735,906.95,905.96,0.67681747]
["bitfinex-derivatives","BNBF0:USTF0",1768086556030,0.19199735,906.95,905.97,0.67681747]
["bitfinex-derivatives","BNBF0:USTF0",1768086556228,0.19199735,906.95,905.98,0.67681747]
["bitfinex-derivatives","BNBF0:USTF0",1768086556531,0.19199735,906.95,905.99,0.67681747]
["bitfinex-derivatives","BNBF0:USTF0",1768086556727,0.19199735,906.95,906.0,0.67681747]
["bitfinex-derivatives","BNBF0:USTF0",1768086556931,0.19199735,906.95,906.01,0.67681747]
["bitfinex-derivatives","BNBF0:USTF0",1768086557228,0.19199735,906.95,906.02,0.67681747]
["bitfinex-derivatives","BNBF0:USTF0",1768086557432,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086557627,0.19199735,906.95,905.95,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086557830,0.19199735,906.95,905.96,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086558027,0.19199735,906.95,905.97,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086558232,0.19199735,906.95,905.98,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086558429,0.19199735,906.95,905.99,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086558629,0.19199735,906.95,906.0,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086558830,0.19199735,906.95,906.01,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086559029,0.19199735,906.95,906.02,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086559232,0.19199735,906.95,906.03,0.67702783]
["bitfinex-derivatives","BNBF0:USTF0",1768086559433,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086559629,0.19199735,906.95,905.95,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086559828,0.19199735,906.95,905.96,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086560031,0.19199735,906.95,905.97,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086560334,0.19199735,906.95,905.98,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086560630,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086560631,0.19199735,906.95,905.99,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086560830,0.19199735,906.95,906.0,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086561029,0.19199735,906.95,906.01,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086561327,0.19199735,906.95,906.02,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086561529,0.19199735,906.95,906.03,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086561730,0.19199735,906.95,906.04,0.67718828]
["bitfinex-derivatives","BNBF0:USTF0",1768086561933,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086562133,0.19199735,906.95,905.95,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086562334,0.19199735,906.95,905.96,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086562530,0.19199735,906.95,905.97,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086562731,0.19199735,906.95,905.98,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086562934,0.19199735,906.95,905.99,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086563136,0.19199735,906.95,906.0,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086563433,0.19199735,906.95,906.01,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086563634,0.19199735,906.95,906.02,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086563934,0.19199735,906.95,906.03,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086564133,0.19199735,906.95,906.04,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086564330,0.19199735,906.95,906.05,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086564633,0.19199735,906.95,906.06,0.67735724]
["bitfinex-derivatives","BNBF0:USTF0",1768086564831,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086565034,0.19199735,906.95,905.95,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086565231,0.19199735,906.95,905.96,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086565433,0.19199735,906.95,905.97,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086565630,0.19199735,906.95,905.98,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086565834,0.19199735,906.95,905.99,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086566034,0.19199735,906.95,906.0,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086566234,0.19199735,906.95,906.01,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086566432,0.19199735,906.95,906.02,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086566633,0.19199735,906.95,906.03,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086566832,0.19199735,906.95,906.04,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086567036,0.19199735,906.95,906.05,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086567234,0.19199735,906.95,906.06,0.67764492]
["bitfinex-derivatives","BNBF0:USTF0",1768086567431,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086567636,0.19199735,906.95,905.95,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086567836,0.19199735,906.95,905.96,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086568039,0.19199735,906.95,905.97,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086568337,0.19199735,906.95,905.98,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086568535,0.19199735,906.95,905.99,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086568839,0.19199735,906.95,906.0,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086569033,0.19199735,906.95,906.01,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086569238,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086569239,0.19199735,906.95,906.02,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086569438,0.19199735,906.95,906.03,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086569635,0.19199735,906.95,906.04,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086569935,0.19199735,906.95,906.05,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086570139,0.19199735,906.95,906.06,0.67766943]
["bitfinex-derivatives","BNBF0:USTF0",1768086570436,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086570636,0.19199735,906.95,905.95,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086570840,0.19199735,906.95,905.96,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086571038,0.19199735,906.95,905.97,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086571241,0.19199735,906.95,905.98,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086571441,0.19199735,906.95,905.99,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086571741,0.19199735,906.95,906.0,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086571941,0.19199735,906.95,906.01,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086572137,0.19199735,906.95,906.02,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086572441,0.19199735,906.95,906.03,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086572639,0.19199735,906.95,906.04,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086572941,0.19199735,906.95,906.05,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086573142,0.19199735,906.95,906.06,0.67803855]
["bitfinex-derivatives","BNBF0:USTF0",1768086573338,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086573538,0.19199735,906.95,905.95,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086573737,0.19199735,906.95,905.96,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086573937,0.19199735,906.95,905.97,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086574239,0.19199735,906.95,905.98,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086574441,0.19199735,906.95,905.99,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086574742,0.19199735,906.95,906.0,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086574942,0.19199735,906.95,906.01,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086575138,0.19199735,906.95,906.02,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086575338,0.19199735,906.95,906.03,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086575539,0.19199735,906.95,906.04,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086575741,0.19199735,906.95,906.05,0.67804355]
["bitfinex-derivatives","BNBF0:USTF0",1768086575939,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086576144,0.19199735,906.95,905.95,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086576339,0.19199735,906.95,905.96,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086576543,0.19199735,906.95,905.97,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086576740,0.19199735,906.95,905.98,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086577040,0.19199735,906.95,905.99,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086577239,0.19199735,906.95,906.0,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086577439,0.19199735,906.95,906.01,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086577643,0.19199735,906.95,906.02,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086577940,0.19199735,906.95,906.03,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086578140,0.19199735,906.95,906.04,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086578339,0.19199735,906.95,906.05,0.67802487]
["bitfinex-derivatives","BNBF0:USTF0",1768086578542,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086578747,0.19199735,906.95,905.95,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086579041,0.19199735,906.95,905.96,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086579241,0.19199735,906.95,905.97,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086579448,0.19199735,906.95,905.98,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086579643,0.19199735,906.95,905.99,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086579847,0.19199735,906.95,906.0,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086580047,0.19199735,906.95,906.01,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086580244,0.19199735,906.95,906.02,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086580448,0.19199735,906.95,906.03,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086580745,0.19199735,906.95,906.04,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086580947,0.19199735,906.95,906.05,0.67798712]
["bitfinex-derivatives","BNBF0:USTF0",1768086581248,0.19199735,906.95,905.94,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1768086581447,0.19199735,906.95,905.95,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086581744,0.19199735,906.95,905.96,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086581948,0.19199735,906.95,905.97,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086582147,0.19199735,906.95,905.98,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086582345,0.19199735,906.95,905.99,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086582545,0.19199735,906.95,906.0,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086582749,0.19199735,906.95,906.01,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086582946,0.19199735,906.95,906.02,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086583147,0.19199735,906.95,906.03,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086583348,0.19199735,906.95,906.04,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086583546,0.19199735,906.95,906.05,0.67798334]
["bitfinex-derivatives","BNBF0:USTF0",1768086583751,0.19199735,906.95,905.93,9.47599252]
["bitfinex-derivatives","BNBF0:USTF0",1768086584050,0.19199735,906.95,905.94,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086584250,0.19199735,906.95,905.95,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086584561,0.19199735,906.95,905.96,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086584749,0.19199735,906.95,905.97,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086585048,0.19199735,906.95,905.98,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086585248,0.19199735,906.95,905.99,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086585446,0.19199735,906.95,906.0,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086585748,0.19199735,906.95,906.01,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086585946,0.19199735,906.95,906.02,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086586150,0.19199735,906.95,906.03,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086586447,0.19199735,906.95,906.04,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086586648,0.19199735,906.95,906.05,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086586850,0.19199735,906.95,906.06,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086587052,0.19199735,906.95,906.07,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086587351,0.19199735,906.95,906.08,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086587550,0.19199735,906.95,906.09,0.6780063]
["bitfinex-derivatives","BNBF0:USTF0",1768086587852,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086588052,0.19199735,906.95,906.02,0.67849858]
["bitfinex-derivatives","BNBF0:USTF0",1768086588252,0.19199735,906.95,906.03,0.67849858]
["bitfinex-derivatives","BNBF0:USTF0",1768086588447,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086588448,0.19199735,906.95,906.04,0.67849858]
["bitfinex-derivatives","BNBF0:USTF0",1768086588650,0.19199735,906.95,906.05,0.67857836]
["bitfinex-derivatives","BNBF0:USTF0",1768086588851,0.19199735,906.95,906.06,0.67857836]
["bitfinex-derivatives","BNBF0:USTF0",1768086589049,0.19199735,906.95,906.07,0.67857836]
["bitfinex-derivatives","BNBF0:USTF0",1768086589252,0.19199735,906.95,906.08,0.67857836]
["bitfinex-derivatives","BNBF0:USTF0",1768086589452,0.19199735,906.95,906.09,0.67857836]
["bitfinex-derivatives","BNBF0:USTF0",1768086589653,0.19199735,906.95,906.1,0.67857836]
["bitfinex-derivatives","BNBF0:USTF0",1768086589953,0.19199735,906.95,906.11,0.67857836]
["bitfinex-derivatives","BNBF0:USTF0",1768086590255,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086590552,0.19199735,906.95,906.02,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086590749,0.19199735,906.95,906.03,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086590952,0.19199735,906.95,906.04,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086591151,0.19199735,906.95,906.05,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086591351,0.19199735,906.95,906.06,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086591551,0.19199735,906.95,906.07,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086591751,0.19199735,906.95,906.08,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086591952,0.19199735,906.95,906.09,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086592153,0.19199735,906.95,906.1,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086592453,0.19199735,906.95,906.11,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086592651,0.19199735,906.95,906.12,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086592850,0.19199735,906.95,906.13,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086593053,0.19199735,906.95,906.14,0.67871032]
["bitfinex-derivatives","BNBF0:USTF0",1768086593254,0.19199735,906.95,906.15,0.68399673]
["bitfinex-derivatives","BNBF0:USTF0",1768086593453,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086593753,0.19199735,906.95,906.02,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086593952,0.19199735,906.95,906.03,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086594253,0.19199735,906.95,906.04,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086594554,0.19199735,906.95,906.05,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086594755,0.19199735,906.95,906.06,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086595049,0.19199735,906.95,906.07,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086595254,0.19199735,906.95,906.08,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086595454,0.19199735,906.95,906.09,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086595655,0.19199735,906.95,906.1,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086595856,0.19199735,906.95,906.11,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086596056,0.19199735,906.95,906.12,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086596254,0.19199735,906.95,906.13,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086596552,0.19199735,906.95,906.14,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086596756,0.19199735,906.95,906.15,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086596957,0.19199735,906.95,906.16,0.6839972]
["bitfinex-derivatives","BNBF0:USTF0",1768086597254,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086597453,0.19199735,906.95,906.02,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086597657,0.19199735,906.95,906.03,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086597957,0.19199735,906.95,906.04,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086598151,0.19199735,906.95,906.05,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086598354,0.19199735,906.95,906.06,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086598557,0.19199735,906.95,906.07,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086598754,0.19199735,906.95,906.08,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086598954,0.19199735,906.95,906.09,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086599155,0.19199735,906.95,906.1,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086599359,0.19199735,906.95,906.11,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086599554,0.19199735,906.95,906.12,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086599755,0.19199735,906.95,906.13,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086599959,0.19199735,906.95,906.14,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086600159,0.19199735,906.95,906.15,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086600359,0.19199735,906.95,906.16,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086600565,0.19199735,906.95,906.17,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086600862,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086600863,0.19199735,906.95,906.18,0.68416279]
["bitfinex-derivatives","BNBF0:USTF0",1768086601063,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086601361,0.19199735,906.95,906.02,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086601565,0.19199735,906.95,906.03,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086601766,0.19199735,906.95,906.04,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086601963,0.19199735,906.95,906.05,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086602162,0.19199735,906.95,906.06,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086602362,0.19199735,906.95,906.07,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086602561,0.19199735,906.95,906.08,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086602861,0.19199735,906.95,906.09,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086603061,0.19199735,906.95,906.1,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086603263,0.19199735,906.95,906.11,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086603462,0.19199735,906.95,906.12,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086603666,0.19199735,906.95,906.13,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086603867,0.19199735,906.95,906.14,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086604067,0.19199735,906.95,906.15,0.68468478]
["bitfinex-derivatives","BNBF0:USTF0",1768086604268,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086604468,0.19199735,906.95,906.02,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086604668,0.19199735,906.95,906.03,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086604868,0.19199735,906.95,906.04,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086605065,0.19199735,906.95,906.05,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086605368,0.19199735,906.95,906.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1768086605369,0.19199735,906.95,906.06,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086605568,0.19199735,906.95,906.07,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086605766,0.19199735,906.95,906.08,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086606068,0.19199735,906.95,906.09,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086606266,0.19199735,906.95,906.1,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086606566,0.19199735,906.95,906.11,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086606769,0.19199735,906.95,906.12,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086607069,0.19199735,906.95,906.13,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086607267,2.73162362,907.67,906.14,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086607470,0.19191529,906.86,906.15,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086607667,6.83417382,906.86,906.16,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086607867,6.83417382,906.86,906.17,0.68469991]
["bitfinex-derivatives","BNBF0:USTF0",1768086608169,7.02608753,906.86,905.93,9.47599252]
["bitfinex-derivatives","BNBF0:USTF0",1768086608371,7.02608753,906.86,905.94,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086608570,7.02608753,906.86,905.95,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086608870,7.02608753,906.86,905.96,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086609072,7.02608753,906.86,905.97,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086609271,7.02608753,906.86,905.98,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086609567,7.02608753,906.86,905.99,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086609771,7.02608753,906.86,906.0,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086609971,7.02608753,906.86,906.01,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086610169,7.02608753,906.86,906.02,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086610373,7.02608753,906.86,906.03,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086610670,7.02608753,906.86,906.04,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086610870,7.02608753,906.86,906.05,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086611072,7.02608753,906.86,906.06,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086611368,7.02608753,906.86,906.07,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086611571,7.02608753,906.86,906.08,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086611769,7.02608753,906.86,906.09,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086611969,7.02608753,906.86,906.1,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086612168,7.02608753,906.86,906.11,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086612370,7.02608753,906.86,906.12,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086612671,7.02608753,906.86,906.13,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086612870,7.02608753,906.86,906.14,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086613071,7.02608753,906.86,906.15,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086613275,7.02608753,906.86,906.16,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086613476,7.02608753,906.86,906.17,0.68458334]
["bitfinex-derivatives","BNBF0:USTF0",1768086613678,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086613875,7.02608753,906.86,905.98,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086614176,7.02608753,906.86,905.99,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086614378,7.02608753,906.86,906.0,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086614674,7.02608753,906.86,906.01,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086614974,7.02608753,906.86,906.02,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086615276,7.02608753,906.86,906.03,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086615474,7.02608753,906.86,906.04,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086615675,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086615676,7.02608753,906.86,906.05,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086615878,7.02608753,906.86,906.06,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086616078,7.02608753,906.86,906.07,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086616278,7.02608753,906.86,906.08,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086616479,7.02608753,906.86,906.09,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086616674,7.02608753,906.86,906.1,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086616878,7.02608753,906.86,906.11,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086617175,7.02608753,906.86,906.12,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086617376,7.02608753,906.86,906.13,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086617576,7.02608753,906.86,906.14,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086617778,7.02608753,906.86,906.15,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086618074,7.02608753,906.86,906.16,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086618275,7.02608753,906.86,906.17,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086618476,7.02608753,906.86,906.18,0.68454677]
["bitfinex-derivatives","BNBF0:USTF0",1768086618779,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086618980,7.02608753,906.86,905.98,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086619177,7.02608753,906.86,905.99,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086619378,7.02608753,906.86,906.0,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086619580,7.02608753,906.86,906.01,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086619780,7.02608753,906.86,906.02,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086619976,7.02608753,906.86,906.03,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086620181,7.02608753,906.86,906.04,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086620381,7.02608753,906.86,906.05,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086620581,7.02608753,906.86,906.06,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086620877,7.02608753,906.86,906.07,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086621180,7.02608753,906.86,906.08,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086621379,7.02608753,906.86,906.09,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086621582,7.02608753,906.86,906.1,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086621877,7.02608753,906.86,906.11,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086622081,7.02608753,906.86,906.12,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086622278,7.02608753,906.86,906.13,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086622479,7.02608753,906.86,906.14,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086622679,7.02608753,906.86,906.15,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086622882,7.02608753,906.86,906.16,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086623083,7.02608753,906.86,906.17,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086623279,7.02608753,906.86,906.18,0.68518608]
["bitfinex-derivatives","BNBF0:USTF0",1768086623583,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086623778,7.02608753,906.86,905.98,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086623980,7.02608753,906.86,905.99,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086624181,7.02608753,906.86,906.0,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086624378,7.02608753,906.86,906.01,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086624581,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086624582,7.02608753,906.86,906.02,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086624779,7.02608753,906.86,906.03,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086624982,7.02608753,906.86,906.04,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086625182,7.02608753,906.86,906.05,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086625382,7.02608753,906.86,906.06,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086625580,7.02608753,906.86,906.07,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086625781,7.02608753,906.86,906.08,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086625981,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086625982,7.02608753,906.86,906.09,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086626184,7.02608753,906.86,906.1,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086626482,7.02608753,906.86,906.11,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086626784,7.02608753,906.86,906.12,0.68522974]
["bitfinex-derivatives","BNBF0:USTF0",1768086626980,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086627180,7.02608753,906.86,905.98,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086627380,7.02608753,906.86,905.99,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086627581,7.02608753,906.86,906.0,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086627784,7.02608753,906.86,906.01,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086627985,7.02608753,906.86,906.02,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086628184,7.02608753,906.86,906.03,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086628386,7.02608753,906.86,906.04,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086628587,7.02608753,906.86,906.05,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086628787,7.02608753,906.86,906.06,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086629083,7.02608753,906.86,906.07,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086629287,7.02608753,906.86,906.08,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086629585,7.02608753,906.86,906.09,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086629789,7.02608753,906.86,906.1,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086629989,7.02608753,906.86,906.11,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086630288,7.02608753,906.86,906.12,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086630488,7.02608753,906.86,906.13,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086630685,7.02608753,906.86,906.14,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086630890,7.02608753,906.86,906.15,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086631088,7.02608753,906.86,906.16,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086631387,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086631388,7.02608753,906.86,906.17,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086631584,7.02608753,906.86,906.18,0.68525884]
["bitfinex-derivatives","BNBF0:USTF0",1768086631787,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086631986,7.02608753,906.86,905.98,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086632186,7.02608753,906.86,905.99,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086632387,7.02608753,906.86,906.0,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086632589,7.02608753,906.86,906.01,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086632889,7.02608753,906.86,906.02,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086633089,7.02608753,906.86,906.03,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086633287,7.02608753,906.86,906.04,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086633489,7.02608753,906.86,906.05,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086633790,7.02608753,906.86,906.06,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086633992,7.02608753,906.86,906.07,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086634192,7.02608753,906.86,906.08,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086634393,7.02608753,906.86,906.09,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086634691,7.02608753,906.86,906.1,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086634892,7.02608753,906.86,906.11,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086635088,7.02608753,906.86,906.12,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086635287,7.02608753,906.86,906.13,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086635491,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086635492,7.02608753,906.86,906.14,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086635793,7.02608753,906.86,906.15,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086635992,7.02608753,906.86,906.16,0.68542336]
["bitfinex-derivatives","BNBF0:USTF0",1768086636192,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086636489,7.02608753,906.86,905.98,0.68556776]
["bitfinex-derivatives","BNBF0:USTF0",1768086636691,7.02608753,906.86,905.99,0.68556776]
["bitfinex-derivatives","BNBF0:USTF0",1768086636895,7.02608753,906.86,906.0,0.68556776]
["bitfinex-derivatives","BNBF0:USTF0",1768086637190,7.02608753,906.86,905.97,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1768086654609,7.02608753,906.86,905.93,9.47599252]
["bitfinex-derivatives","BNBF0:USTF0",1768086658117,7.02608753,906.86,905.94,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1768086708157,7.02608753,906.86,905.64,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086708361,7.02608753,906.86,905.65,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086708661,7.02608753,906.86,905.66,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086708861,7.02608753,906.86,905.67,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086709061,7.02608753,906.86,905.68,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086709361,7.02608753,906.86,905.69,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086709563,7.02608753,906.86,905.7,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086709758,7.02608753,906.86,905.71,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086709957,7.02608753,906.86,905.72,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086710260,7.02608753,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086710261,7.02608753,906.86,905.73,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086710461,7.02608753,906.86,905.74,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086710657,7.02608753,906.86,905.75,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086710856,7.02608753,906.86,905.76,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086711067,7.02608753,906.86,905.77,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086711264,7.02608753,906.86,905.78,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086711469,7.02608753,906.86,905.79,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086711669,7.02608753,906.86,905.8,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086711867,7.02608753,906.86,905.81,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086712066,7.02608753,906.86,905.82,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086712268,7.02608753,906.86,905.83,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086712468,7.02608753,906.86,905.84,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086712670,7.02608753,906.86,905.85,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086712867,7.02608753,906.86,905.86,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086713166,7.02608753,906.86,905.87,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086713368,7.02608753,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086713369,7.02608753,906.86,905.88,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086713671,7.02608753,906.86,905.89,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086713868,7.02608753,906.86,905.9,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086714068,7.02608753,906.86,905.91,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086714268,7.02608753,906.86,905.92,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086714472,7.02608753,906.86,905.93,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086714767,7.02608753,906.86,905.94,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086714967,7.02608753,906.86,905.95,0.6878656]
["bitfinex-derivatives","BNBF0:USTF0",1768086715171,7.02608753,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086715371,7.02608753,906.86,905.7,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086715575,7.02608753,906.86,905.71,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086715772,7.02608753,906.86,905.72,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086715971,7.02608753,906.86,905.73,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086716270,7.02608753,906.86,905.74,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086716472,7.02608753,906.86,905.75,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086716672,7.02608753,906.86,905.76,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086716874,7.02608753,906.86,905.77,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086717075,7.02608753,906.86,905.78,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086717275,7.02608753,906.86,905.79,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086717473,7.02608753,906.86,905.8,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086717677,7.02608753,906.86,905.81,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086717878,7.02608753,906.86,905.82,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086718073,7.02608753,906.86,905.83,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086718275,7.02608753,906.86,905.84,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086718479,7.02608753,906.86,905.85,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086718778,7.02608753,906.86,905.86,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086718975,7.02608753,906.86,905.87,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086719180,7.02608753,906.86,905.88,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086719380,7.02608753,906.86,905.89,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086719577,7.02608753,906.86,905.9,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086719782,7.02608753,906.86,905.91,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086719983,7.02608753,906.86,905.92,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086720281,7.02608753,906.86,905.93,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086720479,7.02608753,906.86,905.94,0.68794886]
["bitfinex-derivatives","BNBF0:USTF0",1768086720683,7.02608753,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086720981,7.02608753,906.86,905.7,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086721179,7.02608753,906.86,905.71,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086721479,7.02608753,906.86,905.72,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086721677,7.02608753,906.86,905.73,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086721881,7.02608753,906.86,905.74,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086722082,7.02608753,906.86,905.75,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086722280,7.02608753,906.86,905.76,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086722579,7.02608753,906.86,905.77,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086722784,7.02608753,906.86,905.78,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086722980,7.02608753,906.86,905.79,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086723183,7.02608753,906.86,905.8,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086723382,7.02608753,906.86,905.81,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086723679,7.02608753,906.86,905.82,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086723882,7.02608753,906.86,905.83,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086724085,7.02608753,906.86,905.84,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086724280,7.02608753,906.86,905.85,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086724480,7.02608753,906.86,905.86,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086724682,7.02608753,906.86,905.87,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086724887,7.02608753,906.86,905.88,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086725188,7.02608753,906.86,905.89,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086725384,7.02608753,906.86,905.9,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086725588,7.02608753,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086725589,7.02608753,906.86,905.91,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086725888,7.02608753,906.86,905.92,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086726185,7.02608753,906.86,905.93,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086726388,7.02608753,906.86,905.94,0.68705168]
["bitfinex-derivatives","BNBF0:USTF0",1768086726586,7.02608753,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086726785,7.02608753,906.86,905.7,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086726984,7.02608753,906.86,905.71,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086727189,7.02608753,906.86,905.72,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086727390,7.02608753,906.86,905.73,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086727585,7.02608753,906.86,905.74,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086727890,0.19191371,906.86,905.75,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086728086,0.19191371,906.86,905.76,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086728292,0.19191371,906.86,905.77,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086728487,0.19191371,906.86,905.78,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086728690,0.19191371,906.86,905.79,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086728888,0.19191371,906.86,905.8,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086729087,0.19191371,906.86,905.81,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086729291,0.19191371,906.86,905.82,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086729491,0.19191371,906.86,905.83,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086729791,0.19191371,906.86,905.84,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086730087,0.19191371,906.86,905.85,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086730291,0.19191371,906.86,905.86,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086730492,0.19191371,906.86,905.87,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086730692,0.19191371,906.86,905.88,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086730991,0.19191371,906.86,905.89,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086731188,0.19191371,906.86,905.9,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086731391,0.19191371,906.86,905.91,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086731592,0.19191371,906.86,905.92,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086731790,0.19191371,906.86,905.93,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086731990,0.19191371,906.86,905.94,0.68705987]
["bitfinex-derivatives","BNBF0:USTF0",1768086732193,0.19191371,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086732393,0.19191371,906.86,905.7,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086732589,0.19191371,906.86,905.71,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086732893,0.19191371,906.86,905.72,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086733093,0.19191371,906.86,905.73,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086733393,0.19191371,906.86,905.74,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086733588,0.19191371,906.86,905.75,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086733793,0.19191371,906.86,905.76,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086733994,0.19191371,906.86,905.77,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086734191,0.19191371,906.86,905.78,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086734393,0.19191371,906.86,905.79,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086734593,0.19191371,906.86,905.8,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086734793,0.19191371,906.86,905.81,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086734993,0.19191371,906.86,905.82,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086735193,0.19191371,906.86,905.83,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086735394,0.19191371,906.86,905.84,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086735594,0.19191371,906.86,905.85,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086735796,0.19191371,906.86,905.86,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086735996,0.19191371,906.86,905.87,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086736291,0.19191371,906.86,905.88,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086736493,0.19191371,906.86,905.89,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086736696,0.19191371,906.86,905.9,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086736995,0.19191371,906.86,905.91,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086737192,0.19191371,906.86,905.92,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086737393,0.19191371,906.86,905.93,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086737591,0.19191371,906.86,905.94,0.68706282]
["bitfinex-derivatives","BNBF0:USTF0",1768086737795,0.19191371,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086737994,0.19191371,906.86,905.7,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086738196,0.19191371,906.86,905.71,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086738396,0.19191371,906.86,905.72,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086738594,0.19191371,906.86,905.73,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086738895,0.19191371,906.86,905.74,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086739096,0.19191371,906.86,905.75,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086739300,0.19191371,906.86,905.76,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086739500,0.19191371,906.86,905.77,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086739697,0.19191371,906.86,905.78,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086739896,0.19191371,906.86,905.79,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086740100,0.19191371,906.86,905.8,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086740301,0.19191371,906.86,905.81,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086740502,0.19191371,906.86,905.82,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086740699,0.19191371,906.86,905.83,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086740995,0.19191371,906.86,905.84,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086741198,0.19191371,906.86,905.85,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086741396,0.19191371,906.86,905.86,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086741596,0.19191371,906.86,905.87,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086741899,0.19191371,906.86,905.88,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086742098,0.19191371,906.86,905.89,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086742295,0.19191371,906.86,905.9,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086742498,0.19191371,906.86,905.91,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086742697,0.19191371,906.86,905.92,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086742900,0.19191371,906.86,905.93,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086743098,0.19191371,906.86,905.94,0.68706788]
["bitfinex-derivatives","BNBF0:USTF0",1768086743302,0.19191371,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086743598,0.19191371,906.86,905.7,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086743802,0.19191371,906.86,905.71,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086743998,0.19191371,906.86,905.72,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086744297,0.19191371,906.86,905.73,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086744601,0.19191371,906.86,905.74,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086744799,0.19191371,906.86,905.75,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086744999,0.19191371,906.86,905.76,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086745200,0.19191371,906.86,905.77,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086745400,0.19191371,906.86,905.78,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086745599,0.19191371,906.86,905.79,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086745803,0.19191371,906.86,905.8,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086746102,0.19191371,906.86,905.81,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086746302,0.19191371,906.86,905.82,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086746598,0.19191371,906.86,905.83,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086746802,0.19191371,906.86,905.84,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086747004,0.19191371,906.86,905.85,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086747199,0.19191371,906.86,905.86,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086747402,0.19191371,906.86,905.87,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086747606,0.19191371,906.86,905.88,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086747807,0.19191371,906.86,905.89,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086748104,0.19191371,906.86,905.9,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086748306,0.19191371,906.86,905.91,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086748506,0.19191371,906.86,905.92,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086748806,0.19191371,906.86,905.93,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086749006,0.19191371,906.86,905.94,0.68707819]
["bitfinex-derivatives","BNBF0:USTF0",1768086749307,0.19191371,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086749508,0.19191371,906.86,905.7,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086749807,0.19191371,906.86,905.71,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086750006,0.19191371,906.86,905.72,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086750202,0.19191371,906.86,905.73,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086750405,0.19191371,906.86,905.74,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086750605,0.19191371,906.86,905.75,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086750805,0.19191371,906.86,905.76,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086751008,0.19191371,906.86,905.77,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086751209,0.19191371,906.86,905.78,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086751509,0.19191371,906.86,905.79,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086751805,0.19191371,906.86,905.8,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086752008,0.19191371,906.86,905.81,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086752205,0.19191371,906.86,905.82,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086752408,0.19191371,906.86,905.83,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086752710,0.19191371,906.86,905.84,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086752906,0.19191371,906.86,905.85,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086753105,0.19191371,906.86,905.86,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086753404,0.19191371,906.86,905.87,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086753608,0.19191371,906.86,905.88,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086753804,0.19191371,906.86,905.89,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086754010,0.19191371,906.86,905.9,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086754207,0.19191371,906.86,905.91,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086754408,0.19191371,906.86,905.92,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086754608,0.19191371,906.86,905.93,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086754806,0.19191371,906.86,905.94,0.68710628]
["bitfinex-derivatives","BNBF0:USTF0",1768086755007,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086755207,0.19191371,906.86,905.77,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086755407,0.19191371,906.86,905.78,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086755607,0.19191371,906.86,905.79,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086755811,0.19191371,906.86,905.8,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086756007,0.19191371,906.86,905.81,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086756209,0.19191371,906.86,905.82,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086756414,0.19191371,906.86,905.83,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086756612,0.19191371,906.86,905.84,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086756814,0.19191371,906.86,905.85,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086757014,0.19191371,906.86,905.86,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086757216,0.19191371,906.86,905.87,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086757414,0.19191371,906.86,905.88,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086757714,0.19191371,906.86,905.89,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086757912,0.19191371,906.86,905.9,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086758118,0.19191371,906.86,905.91,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086758318,0.19191371,906.86,905.92,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086758516,0.19191371,906.86,905.93,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086758713,0.19191371,906.86,905.94,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086758913,0.19191371,906.86,905.95,0.68774387]
["bitfinex-derivatives","BNBF0:USTF0",1768086759116,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086759315,0.19191371,906.86,905.77,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086759519,0.19191371,906.86,905.78,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086759719,0.19191371,906.86,905.79,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086759919,0.19191371,906.86,905.8,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086760219,0.19191371,906.86,905.81,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086760415,0.19191371,906.86,905.82,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086760619,0.19191371,906.86,905.83,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086760821,0.19191371,906.86,905.84,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086761120,0.19191371,906.86,905.85,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086761320,0.19191371,906.86,905.86,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086761616,0.19191371,906.86,905.87,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086761820,0.19191371,906.86,905.88,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086762020,0.19191371,906.86,905.89,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086762218,0.19191371,906.86,905.9,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086762421,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086762422,0.19191371,906.86,905.91,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086762619,0.19191371,906.86,905.92,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086762826,0.19191371,906.86,905.93,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086763017,0.19191371,906.86,905.94,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086763221,0.19191371,906.86,905.95,0.68767638]
["bitfinex-derivatives","BNBF0:USTF0",1768086763420,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086763619,0.19191371,906.86,905.77,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086763819,0.19191371,906.86,905.78,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086764024,0.19191371,906.86,905.79,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086764224,0.19191371,906.86,905.8,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086764420,0.19191371,906.86,905.81,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086764625,0.19191371,906.86,905.82,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086764920,0.19191371,906.86,905.83,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086765124,0.19191371,906.86,905.84,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086765424,0.19191371,906.86,905.85,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086765720,0.19191371,906.86,905.86,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086765924,0.19191371,906.86,905.87,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086766126,0.19191371,906.86,905.88,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086766425,0.19191371,906.86,905.89,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086766624,0.19191371,906.86,905.9,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086766824,0.19191371,906.86,905.91,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086767024,0.19191371,906.86,905.92,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086767229,0.19191371,906.86,905.93,0.68760209]
["bitfinex-derivatives","BNBF0:USTF0",1768086767426,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086767725,0.19191371,906.86,905.77,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086767924,0.19191371,906.86,905.78,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086768124,0.19191371,906.86,905.79,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086768328,0.19191371,906.86,905.8,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086768628,0.19191371,906.86,905.81,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086768925,0.19191371,906.86,905.82,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086769125,0.19191371,906.86,905.83,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086769328,0.19191371,906.86,905.84,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086769528,0.19191371,906.86,905.85,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086769828,0.19191371,906.86,905.86,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086770123,0.19191371,906.86,905.87,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086770328,0.19191371,906.86,905.88,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086770529,0.19191371,906.86,905.89,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086770728,0.19191371,906.86,905.9,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086770923,0.19191371,906.86,905.91,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086771226,0.19191371,906.86,905.92,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086771530,0.19191371,906.86,905.93,0.68763451]
["bitfinex-derivatives","BNBF0:USTF0",1768086771729,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086771927,0.19191371,906.86,905.77,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086772126,0.19191371,906.86,905.78,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086772330,0.19191371,906.86,905.79,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086772630,0.19191371,906.86,905.8,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086772829,0.19191371,906.86,905.81,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086773029,0.19191371,906.86,905.82,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086773230,0.19191371,906.86,905.83,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086773530,0.19191371,906.86,905.84,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086773730,0.19191371,906.86,905.85,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086773928,0.19191371,906.86,905.86,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086774131,0.19191371,906.86,905.87,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086774432,0.19191371,906.86,905.88,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086774725,0.19191371,906.86,905.89,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086774931,0.19191371,906.86,905.9,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086775131,0.19191371,906.86,905.91,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086775431,0.19191371,906.86,905.92,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086775631,0.19191371,906.86,905.93,0.68743685]
["bitfinex-derivatives","BNBF0:USTF0",1768086775927,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086776132,0.19191371,906.86,905.77,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086776332,0.19191371,906.86,905.78,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086776528,0.19191371,906.86,905.79,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086776727,0.19191371,906.86,905.8,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086777032,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086777033,0.19191371,906.86,905.81,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086777332,0.19191371,906.86,905.82,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086777632,0.19191371,906.86,905.83,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086777833,0.19191371,906.86,905.84,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086778031,0.19191371,906.86,905.85,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086778333,0.19191371,906.86,905.86,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086778533,0.19191371,906.86,905.87,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086778733,0.19191371,906.86,905.88,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086778933,0.19191371,906.86,905.89,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086779231,0.19191371,906.86,905.9,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086779430,0.19191371,906.86,905.91,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086779628,0.19191371,906.86,905.92,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086779831,0.19191371,906.86,905.93,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086780031,0.19191371,906.86,905.94,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086780235,0.19191371,906.86,905.95,0.68741487]
["bitfinex-derivatives","BNBF0:USTF0",1768086780435,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086780636,0.19191371,906.86,905.77,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086780833,0.19191371,906.86,905.78,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086781038,0.19191371,906.86,905.79,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086781238,0.19191371,906.86,905.8,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086781535,0.19191371,906.86,905.81,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086781738,0.19191371,906.86,905.82,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086781939,0.19191371,906.86,905.83,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086782140,0.19191371,906.86,905.84,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086782342,0.19191371,906.86,905.85,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086782540,0.19191371,906.86,905.86,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086782740,0.19191371,906.86,905.87,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086782938,0.19191371,906.86,905.88,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086783143,0.19191371,906.86,905.89,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086783342,0.19191371,906.86,905.9,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086783540,0.19191371,906.86,905.91,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086783744,0.19191371,906.86,905.92,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086783941,0.19191371,906.86,905.93,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086784144,0.19191371,906.86,905.94,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086784340,0.19191371,906.86,905.95,0.6894535]
["bitfinex-derivatives","BNBF0:USTF0",1768086784544,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086784742,0.19191371,906.86,905.77,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086785042,0.19191371,906.86,905.78,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086785244,0.19191371,906.86,905.79,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086785444,0.19191371,906.86,905.8,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086785648,0.19191371,906.86,905.81,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086785846,0.19191371,906.86,905.82,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086786047,0.19191371,906.86,905.83,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086786246,0.19191371,906.86,905.84,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086786446,0.19191371,906.86,905.85,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086786646,0.19191371,906.86,905.86,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086786948,0.19191371,906.86,905.87,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086787148,0.19191371,906.86,905.88,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086787349,0.19191371,906.86,905.89,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086787547,0.19191371,906.86,905.9,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086787751,0.19191371,906.86,905.91,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086787952,0.19191371,906.86,905.92,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086788151,0.19191371,906.86,905.93,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086788353,0.19191371,906.86,905.94,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086788650,0.19191371,906.86,905.95,0.68966307]
["bitfinex-derivatives","BNBF0:USTF0",1768086788848,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086789048,0.19191371,906.86,905.77,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086789252,0.19191371,906.86,905.78,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086789452,0.19191371,906.86,905.79,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086789652,0.19191371,906.86,905.8,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086789948,0.19191371,906.86,905.81,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086790249,0.19191371,906.86,905.82,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086790447,0.19191371,906.86,905.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1768086790448,0.19191371,906.86,905.83,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086790652,0.19191371,906.86,905.84,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086790948,0.19191371,906.86,905.85,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086791147,0.19191371,906.86,905.86,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086791346,0.19191371,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086791347,0.19191371,906.86,905.87,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086791550,0.19191371,906.86,905.88,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086791753,0.19191371,906.86,905.89,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086791952,0.19191371,906.86,905.9,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086792251,0.19191371,906.86,905.91,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086792452,0.19191371,906.86,905.92,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086792648,0.19191371,906.86,905.93,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086792853,0.19191371,906.86,905.94,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086793049,0.19191371,906.86,905.95,0.68966306]
["bitfinex-derivatives","BNBF0:USTF0",1768086793253,0.19191371,906.86,905.69,9.27177911]
["bitfinex-derivatives","BNBF0:USTF0",1768086793454,0.19191371,906.86,905.7,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086793753,0.19191371,906.86,905.71,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086793948,0.19191371,906.86,905.72,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086794150,0.19191371,906.86,905.73,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086794352,0.19191371,906.86,905.74,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086794550,0.19191371,906.86,905.75,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086794750,0.19191371,906.86,905.76,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086794950,0.19191371,906.86,905.77,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086795150,0.19191371,906.86,905.78,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086795356,0.19191371,906.86,905.79,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086795555,0.19191371,906.86,905.8,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086795755,0.19191371,906.86,905.81,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086796054,0.19191371,906.86,905.82,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086796251,0.19191371,906.86,905.83,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086796456,0.19191371,906.86,905.84,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086796656,0.19191371,906.86,905.85,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086796952,0.19191371,906.86,905.86,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086797152,0.19191371,906.86,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086797153,0.19191371,906.86,905.87,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086797454,0.19191371,906.86,905.88,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086797656,0.19191371,906.86,905.89,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086797856,0.19191371,906.86,905.9,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086798056,0.19191371,906.86,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086798057,0.19191371,906.86,905.91,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086798257,0.19191371,906.86,905.92,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086798457,0.19191371,906.86,905.93,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086798758,0.19191371,906.86,905.94,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086798957,0.19191371,906.86,905.95,0.68966294]
["bitfinex-derivatives","BNBF0:USTF0",1768086799157,0.19191371,906.86,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086799353,0.19191371,906.86,905.72,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086799556,0.19191371,906.86,905.73,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086799753,0.19191371,906.86,905.74,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086799953,0.19191371,906.86,905.75,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086800154,0.19191371,906.86,905.76,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086800356,0.19191371,906.86,905.77,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086800557,0.19191371,906.86,905.78,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086800853,0.19191371,906.86,905.79,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086801052,0.19191371,906.86,905.8,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086801257,0.19191371,906.86,905.81,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086801454,0.19191371,906.86,905.82,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086801757,0.19191371,906.86,905.83,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086801957,0.19191371,906.86,905.84,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086802155,0.19191371,906.86,905.85,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086802454,0.19191371,906.86,905.86,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086802657,0.19191371,906.86,905.87,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086802957,0.19191371,906.86,905.88,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086803257,0.19191371,906.86,905.89,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086803458,0.19191371,906.86,905.9,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086803655,0.19191371,906.86,905.91,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086803857,0.19191371,906.86,905.92,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086804058,0.19191371,906.86,905.93,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086804259,0.19191371,906.86,905.94,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086804461,0.19191371,906.86,905.95,0.68966325]
["bitfinex-derivatives","BNBF0:USTF0",1768086804758,0.19191371,906.86,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086804958,0.19191371,906.86,905.72,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086805161,0.19191371,906.86,905.73,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086805358,0.19191371,906.86,905.74,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086805661,0.19191371,906.86,905.75,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086805858,0.19191371,906.86,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086805859,0.19191371,906.86,905.76,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086806061,0.19191371,906.86,905.77,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086806262,0.19191371,906.86,905.78,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086806462,0.19191371,906.86,905.79,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086806662,0.19191371,906.86,905.8,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086806863,0.19191371,906.86,905.81,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086807159,0.19191371,906.86,905.82,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086807359,0.19191371,906.86,905.83,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086807559,0.19191371,906.86,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086807560,0.19191371,906.86,905.84,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086807761,0.19191371,906.86,905.85,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086807964,2.75443386,907.39,905.86,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086808161,2.75443386,907.39,905.87,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086808467,6.19838015,906.61,905.88,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086808665,6.19838015,906.61,905.89,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086808964,6.19838015,906.61,905.9,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086809161,6.19838015,906.61,905.91,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086809461,6.19838015,906.61,905.92,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086809767,6.19838015,906.61,905.93,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086810064,6.19838015,906.61,905.94,0.68966285]
["bitfinex-derivatives","BNBF0:USTF0",1768086810264,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086810466,6.19838015,906.61,905.72,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086810665,6.19838015,906.61,905.73,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086810864,6.19838015,906.61,905.74,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086811064,6.19838015,906.61,905.75,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086811263,6.19838015,906.61,905.76,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086811463,6.19838015,906.61,905.77,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086811764,6.19838015,906.61,905.78,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086811968,6.19838015,906.61,905.79,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086812166,6.19838015,906.61,905.8,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086812364,6.19838015,906.61,905.81,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086812666,6.19838015,906.61,905.82,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086812864,6.19838015,906.61,905.83,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086813068,6.19838015,906.61,905.84,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086813367,6.19838015,906.61,905.85,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086813567,6.19838015,906.61,905.86,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086813768,6.19838015,906.61,905.87,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086813967,6.19838015,906.61,905.88,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086814166,6.19838015,906.61,905.89,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086814369,6.19838015,906.61,905.9,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086814569,6.19838015,906.61,905.91,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086814770,6.19838015,906.61,905.92,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086815067,6.19838015,906.61,905.93,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086815270,6.19838015,906.61,905.94,0.68911704]
["bitfinex-derivatives","BNBF0:USTF0",1768086815466,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086815672,6.19838015,906.61,905.72,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086815865,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086815866,6.19838015,906.61,905.73,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086816166,6.19838015,906.61,905.74,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086816371,6.19838015,906.61,905.75,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086816571,6.19838015,906.61,905.76,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086816771,6.19838015,906.61,905.77,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086816968,6.19838015,906.61,905.78,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086817169,6.19838015,906.61,905.79,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086817368,6.19838015,906.61,905.8,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086817567,6.19838015,906.61,905.81,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086817767,6.19838015,906.61,905.82,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086817968,6.19838015,906.61,905.83,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086818269,6.19838015,906.61,905.84,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086818469,6.19838015,906.61,905.85,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086818670,6.19838015,906.61,905.86,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086818873,6.19838015,906.61,905.87,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086819070,6.19838015,906.61,905.88,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086819277,6.19838015,906.61,905.89,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086819475,6.19838015,906.61,905.9,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086819674,6.19838015,906.61,905.91,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086819872,6.19838015,906.61,905.92,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086820077,6.19838015,906.61,905.93,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086820283,6.19838015,906.61,905.94,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086820478,6.19838015,906.61,905.95,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086820678,6.19838015,906.61,905.96,0.68911736]
["bitfinex-derivatives","BNBF0:USTF0",1768086820876,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086821075,6.19838015,906.61,905.72,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086821278,6.19838015,906.61,905.73,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086821476,6.19838015,906.61,905.74,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086821677,6.19838015,906.61,905.75,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086821875,6.19838015,906.61,905.76,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086822074,6.19838015,906.61,905.77,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086822274,6.19838015,906.61,905.78,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086822476,6.19838015,906.61,905.79,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086822675,6.19838015,906.61,905.8,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086822975,6.19838015,906.61,905.81,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086823179,6.19838015,906.61,905.82,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086823377,6.19838015,906.61,905.83,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086823574,6.19838015,906.61,905.84,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086823875,6.19838015,906.61,905.85,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086824076,6.19838015,906.61,905.86,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086824276,6.19838015,906.61,905.87,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086824476,6.19838015,906.61,905.88,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086824775,6.19838015,906.61,905.89,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086824976,6.19838015,906.61,905.9,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086825176,6.19838015,906.61,905.91,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086825377,6.19838015,906.61,905.92,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086825676,6.19838015,906.61,905.93,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086825976,6.19838015,906.61,905.94,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086826179,6.19838015,906.61,905.95,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086826379,6.19838015,906.61,905.96,0.6891177]
["bitfinex-derivatives","BNBF0:USTF0",1768086826580,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086826876,6.19838015,906.61,905.72,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086827180,6.19838015,906.61,905.73,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086827377,6.19838015,906.61,905.74,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086827580,6.19838015,906.61,905.75,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086827782,6.19838015,906.61,905.76,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086827975,6.19838015,906.61,905.77,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086828178,6.19838015,906.61,905.78,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086828378,6.19838015,906.61,905.79,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086828576,6.19838015,906.61,905.8,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086828778,6.19838015,906.61,905.81,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086828976,6.19838015,906.61,905.82,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086829180,6.19838015,906.61,905.83,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086829383,6.19838015,906.61,905.84,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086829579,6.19838015,906.61,905.85,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086829784,6.19838015,906.61,905.86,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086829982,6.19838015,906.61,905.87,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086830179,6.19838015,906.61,905.88,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086830382,6.19838015,906.61,905.89,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086830582,6.19838015,906.61,905.9,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086830881,6.19838015,906.61,905.91,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086831083,6.19838015,906.61,905.92,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086831287,6.19838015,906.61,905.93,0.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1768086831486,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086831687,6.19838015,906.61,905.72,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086831886,6.19838015,906.61,905.73,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086832187,6.19838015,906.61,905.74,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086832385,6.19838015,906.61,905.75,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086832686,6.19838015,906.61,905.76,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086832886,6.19838015,906.61,905.77,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086833083,6.19838015,906.61,905.78,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086833382,6.19838015,906.61,905.79,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086833585,6.19838015,906.61,905.8,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086833782,6.19838015,906.61,905.81,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086833985,6.19838015,906.61,905.82,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086834188,6.19838015,906.61,905.83,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086834388,6.19838015,906.61,905.84,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086834590,6.19838015,906.61,905.85,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086834891,6.19838015,906.61,905.86,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086835189,6.19838015,906.61,905.87,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086835391,6.19838015,906.61,905.88,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086835590,6.19838015,906.61,905.89,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086835790,6.19838015,906.61,905.9,0.68906345]
["bitfinex-derivatives","BNBF0:USTF0",1768086835991,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086836190,6.19838015,906.61,905.72,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086836489,6.19838015,906.61,905.73,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086836692,6.19838015,906.61,905.74,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086836890,6.19838015,906.61,905.75,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086837091,6.19838015,906.61,905.76,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086837290,6.19838015,906.61,905.77,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086837489,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086837490,6.19838015,906.61,905.78,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086837689,6.19838015,906.61,905.79,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086837990,6.19838015,906.61,905.8,0.68910569]
["bitfinex-derivatives","BNBF0:USTF0",1768086838191,6.19838015,906.61,905.71,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1768086844899,6.19838015,906.61,905.22,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086845099,6.19838015,906.61,905.23,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086845296,6.19838015,906.61,905.24,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086845495,6.19838015,906.61,905.25,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086845694,6.19838015,906.61,905.21,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086845695,6.19838015,906.61,905.26,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086845899,6.19838015,906.61,905.27,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086846096,6.19838015,906.61,905.28,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086846297,6.19838015,906.61,905.29,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086846495,6.19838015,906.61,905.3,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086846700,6.19838015,906.61,905.31,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086846900,6.19838015,906.61,905.32,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086847101,6.19838015,906.61,905.33,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086847301,6.19838015,906.61,905.34,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086847499,6.19838015,906.61,905.35,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086847701,6.19838015,906.61,905.36,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086847901,6.19838015,906.61,905.37,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086848103,6.19838015,906.61,905.38,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086848398,6.19838015,906.61,905.39,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086848602,6.19838015,906.61,905.4,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086848802,6.19838015,906.61,905.41,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086849003,6.19838015,906.61,905.42,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086849203,6.19838015,906.61,905.43,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086849403,6.19838015,906.61,905.44,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086849600,6.19838015,906.61,905.45,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086849901,6.19838015,906.61,905.46,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086850099,6.19838015,906.61,905.47,0.67949094]
["bitfinex-derivatives","BNBF0:USTF0",1768086850302,6.19838015,906.61,905.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1768086850502,6.19838015,906.61,905.37,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086850801,6.19838015,906.61,905.38,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086850999,6.19838015,906.61,905.39,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086851199,6.19838015,906.61,905.4,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086851403,6.19838015,906.61,905.41,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086851600,6.19838015,906.61,905.42,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086851903,6.19838015,906.61,905.43,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086852200,6.19838015,906.61,905.44,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086852404,6.19838015,906.61,905.45,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086852601,6.19838015,906.61,905.46,0.67878677]
["bitfinex-derivatives","BNBF0:USTF0",1768086852805,6.19838015,906.61,905.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1768086853003,6.19838015,906.61,905.37,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086853200,6.19838015,906.61,905.38,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086853502,6.19838015,906.61,905.39,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086853703,6.19838015,906.61,905.4,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086853900,6.19838015,906.61,905.41,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086854103,6.19838015,906.61,905.42,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086854399,6.19838015,906.61,905.43,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086854600,6.19838015,906.61,905.44,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086854800,6.19838015,906.61,905.45,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086855004,6.19838015,906.61,905.46,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086855204,6.19838015,906.61,905.47,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086855405,6.19838015,906.61,905.48,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086855605,6.19838015,906.61,905.49,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086855806,6.19838015,906.61,905.5,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086856005,6.19838015,906.61,905.51,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086856203,6.19838015,906.61,905.52,0.67865037]
["bitfinex-derivatives","BNBF0:USTF0",1768086856402,6.19838015,906.61,905.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1768086856605,6.19838015,906.61,905.37,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086856802,6.19838015,906.61,905.38,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086857003,6.19838015,906.61,905.39,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086857205,6.19838015,906.61,905.4,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086857503,6.19838015,906.61,905.41,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086857706,6.19838015,906.61,905.42,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086857905,6.19838015,906.61,905.43,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086858108,6.19838015,906.61,905.44,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086858309,6.19838015,906.61,905.45,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086858606,6.19838015,906.61,905.46,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086858805,6.19838015,906.61,905.47,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086859009,6.19838015,906.61,905.48,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086859310,6.19838015,906.61,905.49,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086859510,6.19838015,906.61,905.5,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086859808,6.19838015,906.61,905.51,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086860006,6.19838015,906.61,905.52,0.6784178]
["bitfinex-derivatives","BNBF0:USTF0",1768086860207,6.19838015,906.61,905.53,0.67848446]
["bitfinex-derivatives","BNBF0:USTF0",1768086860411,6.19838015,906.61,905.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1768086860609,6.19838015,906.61,905.37,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086860809,6.19838015,906.61,905.38,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086861011,6.19838015,906.61,905.39,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086861211,6.19838015,906.61,905.4,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086861409,6.19838015,906.61,905.41,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086861710,6.19838015,906.61,905.42,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086861910,6.19838015,906.61,905.43,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086862109,6.19838015,906.61,905.44,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086862408,6.19838015,906.61,905.45,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086862612,6.19838015,906.61,905.46,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086862910,6.19838015,906.61,905.47,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086863108,6.19838015,906.61,905.48,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086863415,6.19838015,906.61,905.49,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086863609,6.19838015,906.61,905.5,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086863811,6.19838015,906.61,905.51,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086864009,6.19838015,906.61,905.52,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086864209,6.19838015,906.61,905.53,0.67848868]
["bitfinex-derivatives","BNBF0:USTF0",1768086864409,6.19838015,906.61,905.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1768086864612,6.19838015,906.61,905.37,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086864809,6.19838015,906.61,905.38,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086865012,6.19838015,906.61,905.39,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086865210,6.19838015,906.61,905.4,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086865509,6.19838015,906.61,905.41,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086865713,6.19838015,906.61,905.42,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086866008,6.19838015,906.61,905.43,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086866212,6.19838015,906.61,905.44,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086866410,6.19838015,906.61,905.45,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086866613,6.19838015,906.61,905.46,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086866813,6.19838015,906.61,905.47,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086867114,6.19838015,906.61,905.48,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086867312,6.19838015,906.61,905.49,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086867513,6.19838015,906.61,905.5,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086867714,6.19838015,906.61,905.51,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086868014,6.19838015,906.61,905.52,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086868214,6.19838015,906.61,905.53,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086868512,6.19838015,906.61,905.54,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086868711,6.19838015,906.61,905.55,0.67863585]
["bitfinex-derivatives","BNBF0:USTF0",1768086868911,6.19838015,906.61,905.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1768086869110,6.19838015,906.61,905.37,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086869410,6.19838015,906.61,905.38,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086869610,6.19838015,906.61,905.39,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086869815,6.19838015,906.61,905.4,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086870015,6.19838015,906.61,905.41,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086870312,6.19838015,906.61,905.42,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086870515,6.19838015,906.61,905.43,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086870812,6.19838015,906.61,905.44,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086871109,6.19838015,906.61,905.45,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086871321,6.19838015,906.61,905.46,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086871611,6.19838015,906.61,905.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1768086871612,6.19838015,906.61,905.47,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086871815,6.19838015,906.61,905.48,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086872014,6.19838015,906.61,905.49,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086872314,6.19838015,906.61,905.5,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086872514,6.19838015,906.61,905.51,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086872711,6.19838015,906.61,905.52,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086872910,6.19838015,906.61,905.53,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086873112,6.19838015,906.61,905.54,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086873311,6.19838015,906.61,905.55,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086873516,6.19838015,906.61,905.56,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086873714,6.19838015,906.61,905.57,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086873914,6.19838015,906.61,905.58,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086874115,6.19838015,906.61,905.59,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086874313,6.19838015,906.61,905.6,0.67887387]
["bitfinex-derivatives","BNBF0:USTF0",1768086874518,6.19838015,906.61,905.36,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1768086874714,6.19838015,906.61,905.37,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086874914,6.19838015,906.61,905.38,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086875118,6.19838015,906.61,905.39,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086875316,6.19838015,906.61,905.4,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086875516,6.19838015,906.61,905.41,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086875719,6.19838015,906.61,905.42,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086875916,6.19838015,906.61,905.43,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086876116,6.19838015,906.61,905.44,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086876315,6.19838015,906.61,905.45,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086876520,6.19838015,906.61,905.46,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086876715,6.19838015,906.61,905.47,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086877016,6.19838015,906.61,905.48,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086877218,6.19838015,906.61,905.49,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086877420,6.19838015,906.61,905.5,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086877620,6.19838015,906.61,905.51,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086877817,6.19838015,906.61,905.52,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086878124,6.19838015,906.61,905.53,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086878417,6.19838015,906.61,905.54,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086878623,6.19838015,906.61,905.55,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086878825,6.19838015,906.61,905.56,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086879023,6.19838015,906.61,905.57,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086879323,6.19838015,906.61,905.58,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086879524,6.19838015,906.61,905.59,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086879724,6.19838015,906.61,905.6,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086879922,6.19838015,906.61,905.61,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086880122,6.19838015,906.61,905.62,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086880426,6.19838015,906.61,905.63,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086880625,6.19838015,906.61,905.64,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086880925,6.19838015,906.61,905.65,0.67939824]
["bitfinex-derivatives","BNBF0:USTF0",1768086881120,6.19838015,906.61,905.36,3.30673343]
["bitfinex-derivatives","BNBF0:USTF0",1768086881321,6.19838015,906.61,905.37,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086881524,6.19838015,906.61,905.38,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086881820,6.19838015,906.61,905.39,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086882023,6.19838015,906.61,905.4,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086882224,6.19838015,906.61,905.41,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086882424,6.19838015,906.61,905.42,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086882624,6.19838015,906.61,905.43,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086882825,6.19838015,906.61,905.44,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086883126,6.19838015,906.61,905.45,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086883423,6.19838015,906.61,905.46,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086883625,6.19838015,906.61,905.47,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086883921,6.19838015,906.61,905.48,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086884121,6.19838015,906.61,905.49,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086884321,6.19838015,906.61,905.5,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086884526,6.19838015,906.61,905.51,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086884723,6.19838015,906.61,905.52,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086884921,6.19838015,906.61,905.53,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086885124,6.19838015,906.61,905.54,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086885322,6.19838015,906.61,905.55,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086885527,6.19838015,906.61,905.56,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086885821,6.19838015,906.61,905.39,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086885822,6.19838015,906.61,905.57,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086886027,6.19838015,906.61,905.58,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086886226,6.19838015,906.61,905.59,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086886522,6.19838015,906.61,905.6,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086886722,6.19838015,906.61,905.61,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086886922,6.19838015,906.61,905.62,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086887127,6.19838015,906.61,905.63,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086887326,6.19838015,906.61,905.64,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086887524,6.19838015,906.61,905.65,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086887728,6.19838015,906.61,905.66,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086887924,6.19838015,906.61,905.67,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086888128,6.19838015,906.61,905.68,0.68046342]
["bitfinex-derivatives","BNBF0:USTF0",1768086888425,6.19838015,906.61,905.39,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086888729,6.19838015,906.61,905.4,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086888927,6.19838015,906.61,905.41,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086889126,6.19838015,906.61,905.42,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086889324,6.19838015,906.61,905.43,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086889526,6.19838015,906.61,905.44,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086889724,6.19838015,906.61,905.45,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086889928,6.19838015,906.61,905.46,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086890124,6.19838015,906.61,905.47,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086890328,6.19838015,906.61,905.48,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086890624,6.19838015,906.61,905.49,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086890829,6.19838015,906.61,905.5,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086891025,6.19838015,906.61,905.51,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086891230,6.19838015,906.61,905.52,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086891426,6.19838015,906.61,905.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768086891427,6.19838015,906.61,905.53,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086891727,6.19838015,906.61,905.54,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086891927,6.19838015,906.61,905.55,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086892130,6.19838015,906.61,905.56,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086892327,6.19838015,906.61,905.57,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086892527,6.19838015,906.61,905.58,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086892730,6.19838015,906.61,905.59,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086892928,6.19838015,906.61,905.6,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086893128,6.19838015,906.61,905.61,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086893331,6.19838015,906.61,905.62,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086893626,6.19838015,906.61,905.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768086893627,6.19838015,906.61,905.63,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086893832,6.19838015,906.61,905.64,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086894027,6.19838015,906.61,905.65,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086894328,6.19838015,906.61,905.66,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086894528,6.19838015,906.61,905.67,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086894828,6.19838015,906.61,905.68,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086895131,6.19838015,906.61,905.69,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086895428,6.19838015,906.61,905.7,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086895730,6.19838015,906.61,905.71,0.68063308]
["bitfinex-derivatives","BNBF0:USTF0",1768086895927,6.19838015,906.61,905.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768086896132,6.19838015,906.61,905.45,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086896330,6.19838015,906.61,905.46,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086896536,6.19838015,906.61,905.47,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086896832,6.19838015,906.61,905.48,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086897134,6.19838015,906.61,905.49,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086897331,6.19838015,906.61,905.5,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086897534,6.19838015,906.61,905.51,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086897730,6.19838015,906.61,905.52,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086897934,6.19838015,906.61,905.53,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086898132,6.19838015,906.61,905.54,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086898331,6.19838015,906.61,905.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768086898332,6.19838015,906.61,905.55,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086898535,6.19838015,906.61,905.56,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086898736,6.19838015,906.61,905.57,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086898933,6.19838015,906.61,905.58,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086899237,6.19838015,906.61,905.59,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086899436,6.19838015,906.61,905.6,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086899730,6.19838015,906.61,905.61,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086899936,6.19838015,906.61,905.62,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086900132,6.19838015,906.61,905.63,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086900332,6.19838015,906.61,905.64,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086900633,6.19838015,906.61,905.65,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086900838,6.19838015,906.61,905.66,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086901033,6.19838015,906.61,905.67,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086901234,6.19838015,906.61,905.68,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086901538,6.19838015,906.61,905.69,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086901741,6.19838015,906.61,905.7,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086901938,6.19838015,906.61,905.71,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086902137,6.19838015,906.61,905.72,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086902339,6.19838015,906.61,905.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1768086902340,6.19838015,906.61,905.73,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086902642,6.19838015,906.61,905.74,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086902839,6.19838015,906.61,905.75,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086903042,6.19838015,906.61,905.76,0.6833416]
["bitfinex-derivatives","BNBF0:USTF0",1768086903241,6.19838015,906.61,905.47,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086903544,6.19838015,906.61,905.48,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086903745,6.19838015,906.61,905.49,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086903945,6.19838015,906.61,905.5,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086904145,6.19838015,906.61,905.51,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086904440,6.19838015,906.61,905.52,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086904742,6.19838015,906.61,905.53,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086904944,6.19838015,906.61,905.54,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086905142,6.19838015,906.61,905.55,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086905341,6.19838015,906.61,905.56,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086905544,6.19838015,906.61,905.57,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086905744,6.19838015,906.61,905.58,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086905943,6.19838015,906.61,905.59,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086906246,6.19838015,906.61,905.6,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086906544,6.19838015,906.61,905.61,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086906748,6.19838015,906.61,905.62,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086907044,6.19838015,906.61,905.63,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086907244,6.19838015,906.61,905.64,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086907546,6.19838015,906.61,905.65,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086907746,6.19838015,906.61,905.66,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086907948,6.19838015,906.61,905.67,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086908150,6.19838015,906.61,905.68,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086908346,6.19838015,906.61,905.69,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086908549,6.19838015,906.61,905.7,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086908746,6.19838015,906.61,905.71,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086908947,6.19838015,906.61,905.72,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086909153,6.19838015,906.61,905.73,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086909349,6.19838015,906.61,905.74,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086909551,6.19838015,906.61,905.75,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086909751,6.19838015,906.61,905.76,0.68477257]
["bitfinex-derivatives","BNBF0:USTF0",1768086909953,6.19838015,906.61,905.47,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086910149,6.19838015,906.61,905.48,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086910349,6.19838015,906.61,905.49,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086910549,6.19838015,906.61,905.5,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086910753,6.19838015,906.61,905.51,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086911050,6.19838015,906.61,905.52,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086911251,6.19838015,906.61,905.53,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086911453,6.19838015,906.61,905.54,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086911651,6.19838015,906.61,905.55,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086911854,6.19838015,906.61,905.56,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086912055,6.19838015,906.61,905.57,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086912251,6.19838015,906.61,905.58,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086912451,6.19838015,906.61,905.59,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086912655,6.19838015,906.61,905.6,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086912854,6.19838015,906.61,905.61,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086913055,6.19838015,906.61,905.62,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086913351,6.19838015,906.61,905.63,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086913552,6.19838015,906.61,905.64,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086913755,6.19838015,906.61,905.65,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086913954,6.19838015,906.61,905.66,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086914153,6.19838015,906.61,905.67,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086914358,6.19838015,906.61,905.68,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086914557,6.19838015,906.61,905.69,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086914756,6.19838015,906.61,905.7,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086915057,6.19838015,906.61,905.71,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086915252,6.19838015,906.61,905.72,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086915457,6.19838015,906.61,905.73,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086915658,6.19838015,906.61,905.74,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086915858,6.19838015,906.61,905.75,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086916058,6.19838015,906.61,905.76,0.68453957]
["bitfinex-derivatives","BNBF0:USTF0",1768086916354,6.19838015,906.61,905.47,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086916553,6.19838015,906.61,905.48,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086916761,6.19838015,906.61,905.49,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086916957,6.19838015,906.61,905.5,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086917157,6.19838015,906.61,905.51,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086917360,6.19838015,906.61,905.52,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086917557,6.19838015,906.61,905.53,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086917757,6.19838015,906.61,905.54,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086917959,6.19838015,906.61,905.55,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086918159,6.19838015,906.61,905.56,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086918357,6.19838015,906.61,905.57,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086918559,6.19838015,906.61,905.58,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086918754,6.19838015,906.61,905.59,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086918955,6.19838015,906.61,905.6,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086919157,6.19838015,906.61,905.61,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086919358,6.19838015,906.61,905.62,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086919558,6.19838015,906.61,905.63,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086919760,6.19838015,906.61,905.47,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086919761,6.19838015,906.61,905.64,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086920060,6.19838015,906.61,905.65,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086920356,6.19838015,906.61,905.66,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086920658,6.19838015,906.61,905.67,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086920858,6.19838015,906.61,905.68,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086921059,6.19838015,906.61,905.69,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086921260,6.19838015,906.61,905.7,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086921462,6.19838015,906.61,905.71,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086921663,6.19838015,906.61,905.72,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086921863,6.19838015,906.61,905.73,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086922060,6.19838015,906.61,905.74,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086922261,6.19838015,906.61,905.75,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086922564,6.19838015,906.61,905.76,0.68450403]
["bitfinex-derivatives","BNBF0:USTF0",1768086922764,6.19838015,906.61,905.47,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086923062,6.19838015,906.61,905.48,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086923262,6.19838015,906.61,905.49,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086923465,6.19838015,906.61,905.5,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086923765,6.19838015,906.61,905.51,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086923964,6.19838015,906.61,905.52,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086924262,6.19838015,906.61,905.53,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086924462,6.19838015,906.61,905.54,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086924666,6.19838015,906.61,905.55,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086924963,6.19838015,906.61,905.56,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086925166,6.19838015,906.61,905.57,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086925465,6.19838015,906.61,905.58,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086925662,6.19838015,906.61,905.59,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086925863,6.19838015,906.61,905.6,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086926064,6.19838015,906.61,905.61,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086926263,6.19838015,906.61,905.62,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086926467,6.19838015,906.61,905.63,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086926667,6.19838015,906.61,905.64,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086926964,6.19838015,906.61,905.65,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086927168,6.19838015,906.61,905.66,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086927462,6.19838015,906.61,905.67,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086927666,6.19838015,906.61,905.68,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086927867,6.19838015,906.61,905.69,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086928164,6.19838015,906.61,905.7,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086928367,6.19838015,906.61,905.71,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086928568,6.19838015,906.61,905.72,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086928763,6.19838015,906.61,905.73,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086929066,6.19838015,906.61,905.74,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086929265,6.19838015,906.61,905.75,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086929567,6.19838015,906.61,905.76,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086929767,6.19838015,906.61,905.77,0.68455343]
["bitfinex-derivatives","BNBF0:USTF0",1768086929965,6.19838015,906.61,905.48,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086929966,6.19838015,906.61,905.49,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086930168,6.19838015,906.61,905.5,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086930370,0.19197087,907.02,905.51,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086930664,0.19197087,907.02,905.52,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086930968,0.19197087,907.02,905.53,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086931165,0.19197087,907.02,905.54,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086931368,0.19197087,907.02,905.55,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086931671,0.19197087,907.02,905.56,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086931865,0.19197087,907.02,905.57,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086932066,0.19197087,907.02,905.58,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086932269,0.19197087,907.02,905.59,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086932467,0.19197087,907.02,905.6,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086932765,0.19197087,907.02,905.61,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086932969,0.19197087,907.02,905.62,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086933265,0.19197087,907.02,905.63,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086933470,0.19197087,907.02,905.64,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086933672,0.19197087,907.02,905.65,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086933966,0.19197087,907.02,905.49,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086933967,0.19197087,907.02,905.66,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086934172,0.19197087,907.02,905.67,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086934371,0.19197087,907.02,905.49,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086934372,0.19197087,907.02,905.68,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086934571,0.19197087,907.02,905.69,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086934769,0.19197087,907.02,905.7,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086934969,0.19197087,907.02,905.71,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086935169,0.19197087,907.02,905.72,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086935373,0.19197087,907.02,905.73,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086935672,0.19197087,907.02,905.74,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086935873,0.19197087,907.02,905.75,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086936068,0.19197087,907.02,905.76,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086936273,0.19197087,907.02,905.77,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086936470,0.19197087,907.02,905.78,0.68564257]
["bitfinex-derivatives","BNBF0:USTF0",1768086936672,0.19197087,907.02,905.5,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086936872,0.19197087,907.02,905.51,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086937076,0.19197087,907.02,905.52,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086937279,0.19197087,907.02,905.53,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086937473,0.19197087,907.02,905.54,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086937673,0.19197087,907.02,905.55,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086937876,0.19197087,907.02,905.56,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086938076,0.19197087,907.02,905.57,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086938377,0.19197087,907.02,905.5,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086938378,0.19197087,907.02,905.58,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086938671,0.19197087,907.02,905.59,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086938877,0.19197087,907.02,905.6,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086939075,0.19197087,907.02,905.61,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086939278,0.19197087,907.02,905.62,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086939579,0.19197087,907.02,905.63,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086939779,0.19197087,907.02,905.64,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086939977,0.19197087,907.02,905.65,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086940179,0.19197087,907.02,905.66,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086940379,0.19197087,907.02,905.67,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086940676,0.19197087,907.02,905.68,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086940879,0.19197087,907.02,905.69,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086941180,0.19197087,907.02,905.7,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086941377,0.19197087,907.02,905.71,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086941576,0.19197087,907.02,905.72,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086941780,0.19197087,907.02,905.73,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086941982,0.19197087,907.02,905.74,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086942179,0.19197087,907.02,905.75,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086942482,0.19197087,907.02,905.76,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086942684,0.19197087,907.02,905.77,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086942881,0.19197087,907.02,905.78,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086943083,0.19197087,907.02,905.79,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086943285,0.19197087,907.02,905.8,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086943580,0.19197087,907.02,905.81,0.68615308]
["bitfinex-derivatives","BNBF0:USTF0",1768086943881,0.19197087,907.02,905.52,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086944080,0.19197087,907.02,905.53,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086944284,0.19197087,907.02,905.54,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086944482,0.19197087,907.02,905.55,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086944681,0.19197087,907.02,905.56,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086944883,0.19197087,907.02,905.57,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086945084,0.19197087,907.02,905.58,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086945286,0.19197087,907.02,905.59,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086945584,0.19197087,907.02,905.6,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086945785,0.19197087,907.02,905.61,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086945986,0.19197087,907.02,905.62,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086946186,0.19197087,907.02,905.63,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086946385,0.19197087,907.02,905.64,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086946588,0.19197087,907.02,905.65,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086946787,0.19197087,907.02,905.66,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086946985,0.19197087,907.02,905.67,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086947188,0.19197087,907.02,905.68,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086947389,0.19197087,907.02,905.69,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086947590,0.19197087,907.02,905.7,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086947885,0.19197087,907.02,905.71,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086948089,0.19197087,907.02,905.72,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086948389,0.19197087,907.02,905.73,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086948589,0.19197087,907.02,905.74,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086948789,0.19197087,907.02,905.75,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086949085,0.19197087,907.02,905.76,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086949286,0.19197087,907.02,905.77,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086949489,0.19197087,907.02,905.78,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086949789,0.19197087,907.02,905.79,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086949990,0.19197087,907.02,905.8,0.68663364]
["bitfinex-derivatives","BNBF0:USTF0",1768086950292,0.19197087,907.02,905.62,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1768086950491,0.19197087,907.02,905.63,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086950691,0.19197087,907.02,905.64,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086950887,0.19197087,907.02,905.62,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1768086950888,0.19197087,907.02,905.65,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086951090,0.19197087,907.02,905.66,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086951391,0.19197087,907.02,905.67,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086951591,0.19197087,907.02,905.68,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086951790,0.19197087,907.02,905.69,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086951991,0.19197087,907.02,905.7,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086952192,0.19197087,907.02,905.71,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086952392,0.19197087,907.02,905.72,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086952694,0.19197087,907.02,905.73,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086952989,0.19197087,907.02,905.74,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086953195,0.19197087,907.02,905.75,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086953490,0.19197087,907.02,905.76,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086953793,0.19197087,907.02,905.77,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086953990,0.19197087,907.02,905.78,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086954191,0.19197087,907.02,905.79,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086954390,0.19197087,907.02,905.8,0.68651842]
["bitfinex-derivatives","BNBF0:USTF0",1768086954593,0.19197087,907.02,905.62,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1768086954790,0.19197087,907.02,905.63,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086954993,0.19197087,907.02,905.64,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086955191,0.19197087,907.02,905.65,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086955495,0.19197087,907.02,905.66,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086955694,0.19197087,907.02,905.67,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086955893,0.19197087,907.02,905.68,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086956197,0.19197087,907.02,905.69,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086956391,0.19197087,907.02,905.7,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086956592,0.19197087,907.02,905.71,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086956894,0.19197087,907.02,905.72,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086957092,0.19197087,907.02,905.73,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086957292,0.19197087,907.02,905.74,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086957592,0.19197087,907.02,905.75,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086957896,0.19197087,907.02,905.76,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086958096,0.19197087,907.02,905.77,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086958293,0.19197087,907.02,905.78,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086958595,0.19197087,907.02,905.79,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086958792,0.19197087,907.02,905.8,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086958995,0.19197087,907.02,905.81,0.68648828]
["bitfinex-derivatives","BNBF0:USTF0",1768086959193,0.19197087,907.02,905.62,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1768086959394,0.19197087,907.02,905.63,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086959593,0.19197087,907.02,905.64,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086959796,0.19197087,907.02,905.65,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086959994,0.19197087,907.02,905.66,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086960193,0.19197087,907.02,905.67,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086960396,0.19197087,907.02,905.68,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086960600,0.19197087,907.02,905.69,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086960798,0.19197087,907.02,905.7,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086961001,0.19197087,907.02,905.71,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086961300,0.19197087,907.02,905.62,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1768086961301,0.19197087,907.02,905.72,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086961598,0.19197087,907.02,905.73,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086961801,0.19197087,907.02,905.74,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086961998,0.19197087,907.02,905.75,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086962202,0.19197087,907.02,905.76,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086962502,0.19197087,907.02,905.77,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086962702,0.19197087,907.02,905.78,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086963001,0.19197087,907.02,905.79,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086963200,0.19197087,907.02,905.8,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086963398,0.19197087,907.02,905.81,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086963698,0.19197087,907.02,905.82,0.68646781]
["bitfinex-derivatives","BNBF0:USTF0",1768086963901,0.19197087,907.02,905.62,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1768086964100,0.19197087,907.02,905.63,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086964302,0.19197087,907.02,905.64,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086964503,0.19197087,907.02,905.62,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1768086964504,0.19197087,907.02,905.65,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086964698,0.19197087,907.02,905.66,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086964903,0.19197087,907.02,905.67,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086965100,0.19197087,907.02,905.68,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086965299,0.19197087,907.02,905.69,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086965501,0.19197087,907.02,905.7,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086965803,0.19197087,907.02,905.71,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086966101,0.19197087,907.02,905.72,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086966304,0.19197087,907.02,905.73,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086966503,0.19197087,907.02,905.74,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086966700,0.19197087,907.02,905.75,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086966903,0.19197087,907.02,905.76,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086967103,0.19197087,907.02,905.77,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086967302,0.19197087,907.02,905.78,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086967603,0.19197087,907.02,905.79,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086967807,0.19197087,907.02,905.8,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086968004,0.19197087,907.02,905.81,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086968207,0.19197087,907.02,905.82,0.68850116]
["bitfinex-derivatives","BNBF0:USTF0",1768086968402,0.19197087,907.02,905.53,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768086968606,0.19197087,907.02,905.54,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086968904,0.19197087,907.02,905.55,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086969104,0.19197087,907.02,905.56,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086969307,0.19197087,907.02,905.57,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086969504,0.19197087,907.02,905.58,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086969705,0.19197087,907.02,905.59,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086969908,0.19197087,907.02,905.6,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086970109,0.19197087,907.02,905.61,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086970307,0.19197087,907.02,905.62,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086970507,0.19197087,907.02,905.63,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086970705,0.19197087,907.02,905.64,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086970911,0.19197087,907.02,905.65,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086971106,0.19197087,907.02,905.66,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086971408,0.19197087,907.02,905.67,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086971606,0.19197087,907.02,905.68,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086971806,0.19197087,907.02,905.69,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086972109,0.19197087,907.02,905.7,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086972307,0.19197087,907.02,905.71,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086972510,0.19197087,907.02,905.72,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086972711,0.19197087,907.02,905.73,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086973006,0.19197087,907.02,905.74,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086973206,0.19197087,907.02,905.75,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086973410,0.19197087,907.02,905.76,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086973610,0.19197087,907.02,905.77,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086973808,0.19197087,907.02,905.78,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086974009,0.19197087,907.02,905.79,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086974211,0.19197087,907.02,905.8,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086974411,0.19197087,907.02,905.81,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086974611,0.19197087,907.02,905.82,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086974811,0.19197087,907.02,905.83,0.68880204]
["bitfinex-derivatives","BNBF0:USTF0",1768086975009,0.19197087,907.02,905.59,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768086975208,0.19197087,907.02,905.6,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086975413,0.19197087,907.02,905.61,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086975612,0.19197087,907.02,905.62,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086975914,0.19197087,907.02,905.63,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086976114,0.19197087,907.02,905.64,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086976314,0.19197087,907.02,905.65,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086976515,0.19197087,907.02,905.59,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768086976516,0.19197087,907.02,905.66,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086976712,0.19197087,907.02,905.67,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086976916,0.19197087,907.02,905.68,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086977116,0.19197087,907.02,905.69,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086977315,0.19197087,907.02,905.7,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086977513,0.19197087,907.02,905.71,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086977812,0.19197087,907.02,905.72,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086978014,0.19197087,907.02,905.73,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086978217,0.19197087,907.02,905.74,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086978412,0.19197087,907.02,905.75,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086978616,0.19197087,907.02,905.76,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086978815,0.19197087,907.02,905.77,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086979016,0.19197087,907.02,905.78,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086979215,0.19197087,907.02,905.79,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086979518,0.19197087,907.02,905.8,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086979718,0.19197087,907.02,905.81,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086979917,0.19197087,907.02,905.82,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086980118,0.19197087,907.02,905.83,0.69145488]
["bitfinex-derivatives","BNBF0:USTF0",1768086980318,0.19197087,907.02,905.59,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768086980516,0.19197087,907.02,905.6,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086980721,0.19197087,907.02,905.61,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086980923,0.19197087,907.02,905.62,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086981122,0.19197087,907.02,905.63,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086981320,0.19197087,907.02,905.64,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086981523,0.19197087,907.02,905.65,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086981818,0.19197087,907.02,905.66,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086982020,0.19197087,907.02,905.67,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086982221,0.19197087,907.02,905.68,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086982419,0.19197087,907.02,905.69,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086982723,0.19197087,907.02,905.7,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086982923,0.19197087,907.02,905.71,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086983122,0.19197087,907.02,905.72,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086983323,0.19197087,907.02,905.73,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086983521,0.19197087,907.02,905.74,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086983721,0.19197087,907.02,905.75,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086983921,0.19197087,907.02,905.76,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086984121,0.19197087,907.02,905.77,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086984320,0.19197087,907.02,905.78,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086984524,0.19197087,907.02,905.79,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086984724,0.19197087,907.02,905.8,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086984924,0.19197087,907.02,905.81,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086985126,0.19197087,907.02,905.82,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086985425,0.19197087,907.02,905.59,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768086985426,0.19197087,907.02,905.83,0.69148295]
["bitfinex-derivatives","BNBF0:USTF0",1768086985622,0.19197087,907.02,905.59,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768086985921,0.19197087,907.02,905.6,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086986222,0.19197087,907.02,905.61,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086986525,0.19197087,907.02,905.62,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086986824,0.19197087,907.02,905.63,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086987021,0.19197087,907.02,905.64,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086987225,0.19197087,907.02,905.65,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086987425,0.19197087,907.02,905.66,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086987722,0.19197087,907.02,905.67,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086987920,0.19197087,907.02,905.68,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086988125,0.19197087,907.02,905.69,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086988325,0.19197087,907.02,905.7,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086988526,0.19197087,907.02,905.71,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086988821,0.19197087,907.02,905.72,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086989024,0.19197087,907.02,905.73,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086989226,0.19197087,907.02,905.74,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086989424,0.19197087,907.02,905.75,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086989622,0.19197087,907.02,905.76,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086989821,0.19197087,907.02,905.77,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086990024,0.19197087,907.02,905.78,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086990320,0.19197087,907.02,905.79,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086990521,0.19197087,907.02,905.8,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086990722,0.19197087,907.02,905.81,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086990922,0.19197087,907.02,905.82,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086991224,0.19197087,907.02,905.83,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086991426,0.19197087,907.02,905.84,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086991725,0.19197087,907.02,905.85,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086991923,0.19197087,907.02,905.86,0.69170079]
["bitfinex-derivatives","BNBF0:USTF0",1768086992127,0.19197087,907.02,905.59,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768086992426,0.19197087,907.02,905.6,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086992621,0.19197087,907.02,905.61,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086992825,0.19197087,907.02,905.62,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086993025,0.19197087,907.02,905.63,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086993226,0.19197087,907.02,905.64,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086993427,0.19197087,907.02,905.65,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086993622,0.19197087,907.02,905.66,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086993926,0.19197087,907.02,905.67,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086994123,0.19197087,907.02,905.59,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768086994124,0.19197087,907.02,905.68,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086994427,0.19197087,907.02,905.69,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086994627,0.19197087,907.02,905.7,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086994827,0.19197087,907.02,905.71,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086995025,0.19197087,907.02,905.72,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086995223,0.19197087,907.02,905.73,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086995424,0.19197087,907.02,905.74,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086995625,0.19197087,907.02,905.75,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086995832,0.19197087,907.02,905.76,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086996028,0.19197087,907.02,905.77,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086996225,0.19197087,907.02,905.78,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086996423,0.19197087,907.02,905.79,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086996627,0.19197087,907.02,905.8,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086996925,0.19197087,907.02,905.81,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086997127,0.19197087,907.02,905.82,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086997428,0.19197087,907.02,905.83,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086997628,0.19197087,907.02,905.84,0.69595363]
["bitfinex-derivatives","BNBF0:USTF0",1768086997827,0.19197087,907.02,905.59,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1768086998027,0.19197087,907.02,905.6,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086998229,0.19197087,907.02,905.61,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086998425,0.19197087,907.02,905.62,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086998726,0.19197087,907.02,905.63,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086998930,0.19197087,907.02,905.64,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086999131,0.19197087,907.02,905.65,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086999332,0.19197087,907.02,905.66,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086999533,0.19197087,907.02,905.67,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086999733,0.19197087,907.02,905.68,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768086999933,0.19197087,907.02,905.69,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087000130,0.19197087,907.02,905.7,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087000330,0.19197087,907.02,905.71,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087000630,0.19197087,907.02,905.72,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087000828,0.19197087,907.02,905.73,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087001030,0.19197087,907.02,905.74,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087001233,0.19197087,907.02,905.75,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087001529,0.19197087,907.02,905.76,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087001733,0.19197087,907.02,905.77,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087001927,0.19197087,907.02,905.78,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087002132,0.19197087,907.02,905.79,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087002332,0.19197087,907.02,905.8,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087002632,0.19197087,907.02,905.81,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087002830,0.19197087,907.02,905.82,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087003032,0.19197087,907.02,905.83,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087003235,0.19197087,907.02,905.57,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768087003236,0.19197087,907.02,905.84,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087003435,0.19197087,907.02,905.85,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087003635,0.19197087,907.02,905.86,0.6959507]
["bitfinex-derivatives","BNBF0:USTF0",1768087003834,0.19197087,907.02,905.57,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768087004035,0.19197087,907.02,905.58,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087004330,0.19197087,907.02,905.59,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087004531,0.19197087,907.02,905.6,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087004736,0.19197087,907.02,905.61,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087005033,0.19197087,907.02,905.62,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087005238,0.19197087,907.02,905.63,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087005437,0.19197087,907.02,905.64,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087005637,0.19197087,907.02,905.65,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087005836,0.19197087,907.02,905.66,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087006038,0.19197087,907.02,905.67,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087006237,0.19197087,907.02,905.68,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087006538,0.19197087,907.02,905.69,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087006734,0.19197087,907.02,905.7,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087006939,0.19197087,907.02,905.71,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087007241,0.19197087,907.02,905.72,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087007539,0.19197087,907.02,905.73,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087007740,0.19197087,907.02,905.74,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087007940,0.19197087,907.02,905.75,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087008141,0.19197087,907.02,905.76,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087008341,0.19197087,907.02,905.77,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087008537,0.19197087,907.02,905.78,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087008839,2.75443386,907.34,905.79,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087009138,0.19198994,906.72,905.8,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087009342,4.89679457,906.72,905.81,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087009537,0.19198358,906.5,905.82,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087009740,0.19198358,906.5,905.83,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087009940,0.19198358,906.5,905.84,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087010238,0.19198358,906.5,905.85,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087010439,0.19198358,906.5,905.86,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087010641,0.19198358,906.5,905.87,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087010938,0.19198358,906.5,905.88,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087011141,0.19198358,906.5,905.89,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087011342,0.19198358,906.5,905.9,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087011542,0.19198358,906.5,905.91,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087011843,0.19198358,906.5,905.92,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087012042,0.19198358,906.5,905.93,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087012242,0.19198358,906.5,905.94,0.70014583]
["bitfinex-derivatives","BNBF0:USTF0",1768087012440,0.19198358,906.5,905.65,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768087012645,0.19198358,906.5,905.66,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087012839,0.19198358,906.5,905.67,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087013143,0.19198358,906.5,905.68,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087013338,0.19198358,906.5,905.69,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087013539,0.19198358,906.5,905.7,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087013744,0.19198358,906.5,905.71,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087013944,0.19198358,906.5,905.72,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087014141,0.19198358,906.5,905.73,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087014342,0.19198358,906.5,905.74,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087014645,0.19198358,906.5,905.75,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087014845,0.19198358,906.5,905.76,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087015042,0.19198358,906.5,905.77,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087015241,0.19198358,906.5,905.78,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087015442,0.19198358,906.5,905.79,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087015742,0.19198358,906.5,905.8,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087015942,0.19198358,906.5,905.81,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087016246,0.19198358,906.5,905.82,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087016540,0.19198358,906.5,905.83,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087016745,0.19198358,906.5,905.84,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087016946,0.19198358,906.5,905.85,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087017243,0.19198358,906.5,905.86,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087017443,0.19198358,906.5,905.87,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087017641,0.19198358,906.5,905.88,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087017945,0.19198358,906.5,905.89,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087018245,0.19198358,906.5,905.9,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087018443,0.19198358,906.5,905.91,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087018640,0.19198358,906.5,905.92,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087018845,0.19198358,906.5,905.93,0.69982153]
["bitfinex-derivatives","BNBF0:USTF0",1768087019142,0.19198358,906.5,905.64,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768087019341,0.19198358,906.5,905.65,1.52317004]
["bitfinex-derivatives","BNBF0:USTF0",1768087019645,0.19198358,906.5,905.66,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087019845,0.19198358,906.5,905.67,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087020145,0.19198358,906.5,905.68,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087020343,0.19198358,906.5,905.69,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087020546,0.19198358,906.5,905.7,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087020746,0.19198358,906.5,905.71,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087020943,0.19198358,906.5,905.72,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087021248,0.19198358,906.5,905.73,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087021448,0.19198358,906.5,905.74,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087021644,0.19198358,906.5,905.75,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087021849,0.19198358,906.5,905.76,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087022049,0.19198358,906.5,905.77,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087022246,0.19198358,906.5,905.78,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087022449,0.19198358,906.5,905.79,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087022649,0.19198358,906.5,905.8,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087022946,0.19198358,906.5,905.81,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087023144,0.19198358,906.5,905.82,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087023346,0.19198358,906.5,905.83,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087023544,0.19198358,906.5,905.84,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087023749,0.19198358,906.5,905.85,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087023945,0.19198358,906.5,905.86,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087024146,0.19198358,906.5,905.87,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087024349,0.19198358,906.5,905.88,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087024645,0.19198358,906.5,905.89,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087024846,0.19198358,906.5,905.9,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087025049,0.19198358,906.5,905.91,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087025345,0.19198358,906.5,905.92,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087025548,0.19198358,906.5,905.93,0.69943661]
["bitfinex-derivatives","BNBF0:USTF0",1768087025849,0.19198358,906.5,905.64,0.82373343]
["bitfinex-derivatives","BNBF0:USTF0",1768087026046,0.19198358,906.5,905.65,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087026252,0.19198358,906.5,905.66,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087026452,0.19198358,906.5,905.67,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087026652,0.19198358,906.5,905.68,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087026950,0.19198358,906.5,905.69,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087027252,0.19198358,906.5,905.7,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087027452,0.19198358,906.5,905.71,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087027652,0.19198358,906.5,905.72,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087027850,0.19198358,906.5,905.73,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087028048,0.19198358,906.5,905.74,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087028253,0.19198358,906.5,905.75,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087028451,0.19198358,906.5,905.76,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087028654,0.19198358,906.5,905.77,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087028853,0.19198358,906.5,905.78,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087029053,0.19198358,906.5,905.79,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087029249,0.19198358,906.5,905.8,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087029451,0.19198358,906.5,905.81,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087029651,0.19198358,906.5,905.82,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087029853,0.19198358,906.5,905.83,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087030051,0.19198358,906.5,905.84,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087030252,0.19198358,906.5,905.85,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087030551,0.19198358,906.5,905.86,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087030750,0.19198358,906.5,905.87,0.70059809]
["bitfinex-derivatives","BNBF0:USTF0",1768087030955,0.19198358,906.5,905.48,1.0953953]
["bitfinex-derivatives","BNBF0:USTF0",1768087031252,0.19198358,906.5,905.65,0.82564387]
["bitfinex-derivatives","BNBF0:USTF0",1768087031455,0.19198358,906.5,905.66,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087031659,0.19198358,906.5,905.67,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087031859,0.19198358,906.5,905.68,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087032161,0.19198358,906.5,905.69,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087032355,0.19198358,906.5,905.7,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087032656,0.19198358,906.5,905.71,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087032862,0.19198358,906.5,905.72,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087033060,0.19198358,906.5,905.73,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087033260,0.19198358,906.5,905.74,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087033557,0.19198358,906.5,905.75,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087033757,0.19198358,906.5,905.76,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087033957,0.19198358,906.5,905.77,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087034260,0.19198358,906.5,905.78,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087034460,0.19198358,906.5,905.79,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087034657,0.19198358,906.5,905.8,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087034857,0.19198358,906.5,905.81,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087035159,0.19198358,906.5,905.82,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087035357,0.19198358,906.5,905.83,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087035557,0.19198358,906.5,905.84,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087035760,0.19198358,906.5,905.85,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087036055,0.19198358,906.5,905.86,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087036258,0.19198358,906.5,905.87,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087036458,0.19198358,906.5,905.88,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087036661,0.19198358,906.5,905.89,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087036858,0.19198358,906.5,905.9,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087037064,0.19198358,906.5,905.91,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087037261,0.19198358,906.5,905.92,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087037561,0.19198358,906.5,905.93,0.70069509]
["bitfinex-derivatives","BNBF0:USTF0",1768087037864,0.19198358,906.5,905.64,0.82564387]
["bitfinex-derivatives","BNBF0:USTF0",1768087038064,0.19198358,906.5,905.65,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087038263,0.19198358,906.5,905.66,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087038460,0.19198358,906.5,905.67,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087038660,0.19198358,906.5,905.68,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087038863,0.19198358,906.5,905.69,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087039159,0.19198358,906.5,905.7,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087039364,0.19198358,906.5,905.71,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087039565,0.19198358,906.5,905.72,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087039760,0.19198358,906.5,905.73,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087040063,0.19198358,906.5,905.74,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087040264,0.19198358,906.5,905.75,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087040463,0.19198358,906.5,905.76,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087040660,0.19198358,906.5,905.77,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087040862,0.19198358,906.5,905.78,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087041064,0.19198358,906.5,905.79,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087041265,0.19198358,906.5,905.8,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087041562,0.19198358,906.5,905.81,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087041761,0.19198358,906.5,905.82,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087041962,0.19198358,906.5,905.83,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087042161,0.19198358,906.5,905.84,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087042362,0.19198358,906.5,905.85,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087042566,0.19198358,906.5,905.86,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087042769,0.19198358,906.5,905.87,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087042963,0.19198358,906.5,905.88,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087043168,0.19198358,906.5,905.89,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087043366,0.19198358,906.5,905.9,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087043569,0.19198358,906.5,905.91,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087043768,0.19198358,906.5,905.92,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087044064,0.19198358,906.5,905.93,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087044368,0.19198358,906.5,905.94,0.70048034]
["bitfinex-derivatives","BNBF0:USTF0",1768087044566,0.19198358,906.5,905.65,0.82564387]
["bitfinex-derivatives","BNBF0:USTF0",1768087044762,0.19198358,906.5,905.66,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087044967,0.19198358,906.5,905.67,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087045164,0.19198358,906.5,905.68,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087045368,0.19198358,906.5,905.69,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087045668,0.19198358,906.5,905.7,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087045866,0.19198358,906.5,905.71,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087046069,0.19198358,906.5,905.72,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087046270,0.19198358,906.5,905.73,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087046569,0.19198358,906.5,905.74,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087046865,0.19198358,906.5,905.75,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087047066,0.19198358,906.5,905.76,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087047266,0.19198358,906.5,905.77,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087047469,0.19198358,906.5,905.78,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087047769,0.19198358,906.5,905.79,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087047970,0.19198358,906.5,905.8,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087048267,0.19198358,906.5,905.81,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087048469,0.19198358,906.5,905.82,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087048667,0.19198358,906.5,905.83,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087048865,0.19198358,906.5,905.84,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087049069,0.19198358,906.5,905.85,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087049268,0.19198358,906.5,905.86,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087049466,0.19198358,906.5,905.87,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087049670,0.19198358,906.5,905.88,0.70049362]
["bitfinex-derivatives","BNBF0:USTF0",1768087049868,0.19198358,906.5,905.59,0.82564387]
["bitfinex-derivatives","BNBF0:USTF0",1768087050066,0.19198358,906.5,905.6,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087050267,0.19198358,906.5,905.61,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087050467,0.19198358,906.5,905.62,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087050668,0.19198358,906.5,905.63,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087050967,0.19198358,906.5,905.64,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087051170,0.19198358,906.5,905.65,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087051369,0.19198358,906.5,905.66,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087051571,0.19198358,906.5,905.67,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087051769,0.19198358,906.5,905.68,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087051968,0.19198358,906.5,905.69,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087052272,0.19198358,906.5,905.7,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087052471,0.19198358,906.5,905.71,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087052672,0.19198358,906.5,905.72,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087052967,0.19198358,906.5,905.73,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087053167,0.19198358,906.5,905.74,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087053369,0.19198358,906.5,905.75,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087053570,0.19198358,906.5,905.76,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087053769,0.19198358,906.5,905.77,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087054073,0.19198358,906.5,905.78,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087054273,0.19198358,906.5,905.79,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087054573,0.19198358,906.5,905.8,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087054769,0.19198358,906.5,905.81,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087054971,0.19198358,906.5,905.82,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087055172,0.19198358,906.5,905.83,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087055372,0.19198358,906.5,905.84,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087055571,0.19198358,906.5,905.85,0.70059946]
["bitfinex-derivatives","BNBF0:USTF0",1768087055770,0.19198358,906.5,905.56,0.82564387]
["bitfinex-derivatives","BNBF0:USTF0",1768087055973,0.19198358,906.5,905.57,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087056173,0.19198358,906.5,905.58,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087056372,0.19198358,906.5,905.59,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087056575,0.19198358,906.5,905.6,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087056876,0.19198358,906.5,905.61,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087057172,0.19198358,906.5,905.62,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087057476,0.19198358,906.5,905.63,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087057672,0.19198358,906.5,905.64,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087057870,0.19198358,906.5,905.65,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087058075,0.19198358,906.5,905.66,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087058273,0.19198358,906.5,905.67,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087058476,0.19198358,906.5,905.68,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087058678,0.19198358,906.5,905.69,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087058878,0.19198358,906.5,905.7,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087059080,0.19198358,906.5,905.71,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087059280,0.19198358,906.5,905.72,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087059477,0.19198358,906.5,905.73,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087059779,0.19198358,906.5,905.74,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087059979,0.19198358,906.5,905.75,0.70092894]
["bitfinex-derivatives","BNBF0:USTF0",1768087060181,0.19198358,906.5,905.46,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087060374,0.19198358,906.5,905.47,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087060578,0.19198358,906.5,905.48,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087060777,0.19198358,906.5,905.49,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087061076,0.19198358,906.5,905.5,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087061379,0.19198358,906.5,905.51,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087061579,0.19198358,906.5,905.52,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087061776,0.19198358,906.5,905.53,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087061976,0.19198358,906.5,905.54,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087062179,0.19198358,906.5,905.55,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087062377,0.19198358,906.5,905.56,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087062579,0.19198358,906.5,905.57,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087062781,0.19198358,906.5,905.58,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087062980,0.19198358,906.5,905.59,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087063279,0.19198358,906.5,905.6,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087063480,0.19198358,906.5,905.61,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087063682,0.19198358,906.5,905.62,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087063978,0.19198358,906.5,905.63,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087064179,0.19198358,906.5,905.64,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087064378,0.19198358,906.5,905.65,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087064582,0.19198358,906.5,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087064583,0.19198358,906.5,905.66,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087064779,0.19198358,906.5,905.67,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087064978,0.19198358,906.5,905.68,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087065182,0.19198358,906.5,905.69,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087065379,0.19198358,906.5,905.7,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087065578,0.19198358,906.5,905.71,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087065783,0.19198358,906.5,905.72,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087065983,0.19198358,906.5,905.73,0.70046731]
["bitfinex-derivatives","BNBF0:USTF0",1768087066181,0.19198358,906.5,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087066381,0.19198358,906.5,905.61,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087066585,0.19198358,906.5,905.62,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087066882,0.19198358,906.5,905.63,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087067082,0.19198358,906.5,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087067083,0.19198358,906.5,905.64,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087067284,0.19198358,906.5,905.65,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087067484,0.19198358,906.5,905.66,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087067685,0.19198358,906.5,905.67,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087067880,0.19198358,906.5,905.68,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087068079,0.19198358,906.5,905.69,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087068280,0.19198358,906.5,905.7,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087068483,0.19198358,906.5,905.71,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087068682,0.19198358,906.5,905.72,0.70007153]
["bitfinex-derivatives","BNBF0:USTF0",1768087068885,0.19198358,906.5,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087069186,0.19198358,906.5,905.61,0.70007033]
["bitfinex-derivatives","BNBF0:USTF0",1768087069383,0.19198358,906.5,905.62,0.70007033]
["bitfinex-derivatives","BNBF0:USTF0",1768087069585,0.19198358,906.5,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087069586,0.19198358,906.5,905.63,0.70007033]
["bitfinex-derivatives","BNBF0:USTF0",1768087069788,0.19198358,906.5,905.64,0.70007033]
["bitfinex-derivatives","BNBF0:USTF0",1768087069988,0.19198358,906.5,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087069989,0.19198358,906.5,905.65,0.70007033]
["bitfinex-derivatives","BNBF0:USTF0",1768087070185,0.19198358,906.5,905.66,0.70007033]
["bitfinex-derivatives","BNBF0:USTF0",1768087070382,4.89679457,906.72,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087070585,4.89679457,906.72,905.61,0.70023512]
["bitfinex-derivatives","BNBF0:USTF0",1768087070786,4.89679457,906.72,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087075086,0.19208107,906.45,905.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1768087083996,0.19208107,906.45,904.76,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087084196,0.19208107,906.45,904.77,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087084495,0.19208107,906.45,904.78,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087084696,0.19208107,906.45,904.79,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087084896,0.19208107,906.45,904.8,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087085192,0.19208107,906.45,904.81,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087085392,0.19208107,906.45,904.58,7.27438629]
["bitfinex-derivatives","BNBF0:USTF0",1768087085393,0.19208107,906.45,904.82,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087085592,0.19208107,906.45,904.83,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087085793,0.19208107,906.45,904.84,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087085995,0.19208107,906.45,904.85,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087086190,0.19208107,906.45,904.86,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087086392,0.19208107,906.45,904.87,0.69928935]
["bitfinex-derivatives","BNBF0:USTF0",1768087086595,0.19208107,906.45,904.59,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087086793,0.19208107,906.45,904.6,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087086997,0.19208107,906.45,904.61,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087087194,0.19208107,906.45,904.62,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087087398,0.19208107,906.45,904.63,1.52473391]
["bitfinex-derivatives","BNBF0:USTF0",1768087087597,0.19208107,906.45,904.64,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087087897,0.19208107,906.45,904.65,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087088098,0.19208107,906.45,904.63,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087088099,0.19208107,906.45,904.66,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087088398,0.19208107,906.45,904.67,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087088698,0.19208107,906.45,904.68,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087088898,0.19208107,906.45,904.69,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087089095,0.19208107,906.45,904.7,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087089297,0.19208107,906.45,904.71,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087089499,0.19208107,906.45,904.72,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087089697,0.19208107,906.45,904.73,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087089895,0.19208107,906.45,904.74,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087090098,0.19208107,906.45,904.75,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087090298,0.19208107,906.45,904.76,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087090497,0.19208107,906.45,904.77,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087090700,0.19208107,906.45,904.78,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087090901,0.19208107,906.45,904.79,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087091101,0.19208107,906.45,904.8,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087091397,0.19208107,906.45,904.81,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087091701,0.19208107,906.45,904.82,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087091898,0.19208107,906.45,904.83,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087092101,0.19208107,906.45,904.84,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087092301,0.19208107,906.45,904.85,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087092598,0.19208107,906.45,904.86,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087092798,0.19208107,906.45,904.87,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087092998,0.19208107,906.45,904.88,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087093197,0.19208107,906.45,904.69,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087093198,0.19208107,906.45,904.89,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087093401,0.19208107,906.45,904.9,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087093603,0.19208107,906.45,904.91,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087093900,0.19208107,906.45,904.92,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087094099,0.19208107,906.45,904.93,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087094298,0.19208107,906.45,904.94,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087094503,0.19208107,906.45,904.95,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087094700,0.19208107,906.45,904.96,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087094900,0.19208107,906.45,904.97,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087095100,0.19208107,906.45,904.98,0.69841165]
["bitfinex-derivatives","BNBF0:USTF0",1768087095299,0.19208107,906.45,904.69,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087095500,0.19208107,906.45,904.7,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087095804,0.19208107,906.45,904.71,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087096002,0.19208107,906.45,904.69,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087096003,0.19208107,906.45,904.72,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087096202,0.19208107,906.45,904.73,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087096402,0.19208107,906.45,904.74,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087096603,0.19208107,906.45,904.75,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087096802,0.19208107,906.45,904.76,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087097001,0.19208107,906.45,904.77,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087097205,0.19208107,906.45,904.78,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087097406,0.19208107,906.45,904.79,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087097600,0.19208107,906.45,904.8,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087097806,0.19208107,906.45,904.81,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087098007,0.19208107,906.45,904.82,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087098205,0.19208107,906.45,904.83,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087098404,0.19208107,906.45,904.84,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087098608,0.19208107,906.45,904.85,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087098810,0.19208107,906.45,904.86,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087099105,0.19208107,906.45,904.87,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087099408,0.19208107,906.45,904.88,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087099608,0.19208107,906.45,904.89,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087099805,0.19208107,906.45,904.9,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087100008,0.19208107,906.45,904.91,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087100207,0.19208107,906.45,904.92,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087100506,0.19208107,906.45,904.93,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087100705,0.19208107,906.45,904.94,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087100906,0.19208107,906.45,904.95,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087101205,0.19208107,906.45,904.96,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087101409,0.19208107,906.45,904.97,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087101604,0.19208107,906.45,904.98,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087101805,0.19208107,906.45,904.99,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087102105,0.19208107,906.45,905.0,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087102309,0.19208107,906.45,905.01,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087102610,0.19208107,906.45,905.02,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087102904,0.19208107,906.45,905.03,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087103109,0.19208107,906.45,905.04,0.69725518]
["bitfinex-derivatives","BNBF0:USTF0",1768087103409,0.19208107,906.45,904.75,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087103609,0.19208107,906.45,904.76,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087103808,0.19208107,906.45,904.77,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087104110,0.19208107,906.45,904.78,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087104307,0.19208107,906.45,904.79,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087104508,0.19208107,906.45,904.8,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087104707,0.19208107,906.45,904.81,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087104907,0.19208107,906.45,904.82,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087105111,0.19208107,906.45,904.83,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087105312,0.19208107,906.45,904.84,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087105509,0.19208107,906.45,904.85,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087105710,0.19208107,906.45,904.86,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087105910,0.19208107,906.45,904.87,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087106113,0.19208107,906.45,904.88,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087106311,0.19208107,906.45,904.89,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087106514,0.19208107,906.45,904.9,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087106714,0.19208107,906.45,904.91,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087106912,0.19208107,906.45,904.92,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087107215,0.19208107,906.45,904.93,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087107412,0.19208107,906.45,904.94,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087107614,0.19208107,906.45,904.95,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087107812,0.19208107,906.45,904.96,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087108011,0.19208107,906.45,904.97,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087108211,0.19208107,906.45,904.98,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087108415,0.19208107,906.45,904.99,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087108716,0.19208107,906.45,905.0,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087108916,0.19208107,906.45,905.01,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087109111,0.19208107,906.45,905.02,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087109314,0.19208107,906.45,905.03,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087109511,0.19208107,906.45,905.04,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087109712,0.19208107,906.45,905.05,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087110011,0.19208107,906.45,905.06,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087110216,0.19208107,906.45,905.07,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087110420,0.19208107,906.45,905.08,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087110620,0.19208107,906.45,905.09,0.69747529]
["bitfinex-derivatives","BNBF0:USTF0",1768087110820,0.19208107,906.45,904.8,0.82632226]
["bitfinex-derivatives","BNBF0:USTF0",1768087111019,0.19208107,906.45,904.81,0.69842067]
["bitfinex-derivatives","BNBF0:USTF0",1768087111322,0.19208107,906.45,904.64,1.0953953]
["bitfinex-derivatives","BNBF0:USTF0",1768087111523,0.19208107,906.45,904.8,0.82350194]
["bitfinex-derivatives","BNBF0:USTF0",1768087111719,0.19208107,906.45,904.81,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087111919,0.19208107,906.45,904.82,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087112124,0.19208107,906.45,904.83,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087112425,0.19208107,906.45,904.84,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087112620,0.19208107,906.45,904.85,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087112824,0.19208107,906.45,904.86,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087113021,0.19208107,906.45,904.87,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087113221,0.19208107,906.45,904.88,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087113421,0.19208107,906.45,904.89,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087113622,0.19208107,906.45,904.9,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087113823,0.19208107,906.45,904.91,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087114023,0.19208107,906.45,904.92,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087114223,0.19208107,906.45,904.93,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087114425,0.19208107,906.45,904.94,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087114727,0.19208107,906.45,904.95,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087114926,0.19208107,906.45,904.96,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087115222,0.19208107,906.45,904.84,0.82350194]
["bitfinex-derivatives","BNBF0:USTF0",1768087115223,0.19208107,906.45,904.97,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087115422,0.19208107,906.45,904.98,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087115624,0.19208107,906.45,904.99,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087115826,0.19208107,906.45,905.0,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087116123,0.19208107,906.45,905.01,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087116324,0.19208107,906.45,905.02,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087116523,0.19208107,906.45,905.03,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087116723,0.19208107,906.45,905.04,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087116923,0.19208107,906.45,905.05,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087117122,0.19208107,906.45,905.06,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087117326,0.19208107,906.45,905.07,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087117523,0.19208107,906.45,905.08,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087117827,0.19208107,906.45,905.09,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087118124,0.19208107,906.45,905.1,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087118329,0.19208107,906.45,905.11,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087118529,0.19208107,906.45,905.12,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087118728,0.19208107,906.45,905.13,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087118925,0.19208107,906.45,905.14,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087119124,0.19208107,906.45,905.15,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087119329,0.19208107,906.45,905.16,0.69866904]
["bitfinex-derivatives","BNBF0:USTF0",1768087119525,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087119829,0.19208107,906.45,905.16,0.70077629]
["bitfinex-derivatives","BNBF0:USTF0",1768087120028,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087120228,0.19208107,906.45,905.16,0.70077629]
["bitfinex-derivatives","BNBF0:USTF0",1768087120428,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087120629,0.19208107,906.45,905.16,0.70093291]
["bitfinex-derivatives","BNBF0:USTF0",1768087120828,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087121030,0.19208107,906.45,905.16,0.7009328]
["bitfinex-derivatives","BNBF0:USTF0",1768087121326,0.19208107,906.45,905.17,0.70108596]
["bitfinex-derivatives","BNBF0:USTF0",1768087121529,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087121726,0.19208107,906.45,905.16,0.70111023]
["bitfinex-derivatives","BNBF0:USTF0",1768087121926,0.19208107,906.45,905.17,0.70111023]
["bitfinex-derivatives","BNBF0:USTF0",1768087122227,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087122430,0.19208107,906.45,905.16,0.70131444]
["bitfinex-derivatives","BNBF0:USTF0",1768087122730,0.19208107,906.45,905.17,0.70131444]
["bitfinex-derivatives","BNBF0:USTF0",1768087122927,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087123126,0.19208107,906.45,905.16,0.70131444]
["bitfinex-derivatives","BNBF0:USTF0",1768087123330,0.19208107,906.45,905.17,0.70131444]
["bitfinex-derivatives","BNBF0:USTF0",1768087123627,0.19208107,906.45,905.18,0.70131444]
["bitfinex-derivatives","BNBF0:USTF0",1768087123928,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087124127,0.19208107,906.45,905.16,0.70155554]
["bitfinex-derivatives","BNBF0:USTF0",1768087124327,0.19208107,906.45,905.17,0.70155554]
["bitfinex-derivatives","BNBF0:USTF0",1768087124527,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087124528,0.19208107,906.45,905.18,0.70155554]
["bitfinex-derivatives","BNBF0:USTF0",1768087124732,0.19208107,906.45,905.19,0.70155554]
["bitfinex-derivatives","BNBF0:USTF0",1768087124930,0.19208107,906.45,905.2,0.70155554]
["bitfinex-derivatives","BNBF0:USTF0",1768087125128,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087125330,0.19208107,906.45,905.16,0.70215494]
["bitfinex-derivatives","BNBF0:USTF0",1768087125533,0.19208107,906.45,905.17,0.70215494]
["bitfinex-derivatives","BNBF0:USTF0",1768087125833,0.19208107,906.45,905.18,0.70216966]
["bitfinex-derivatives","BNBF0:USTF0",1768087126133,0.19208107,906.45,905.19,0.70216966]
["bitfinex-derivatives","BNBF0:USTF0",1768087126329,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087126528,0.19208107,906.45,905.16,0.7021839]
["bitfinex-derivatives","BNBF0:USTF0",1768087126732,0.19208107,906.45,905.17,0.7021839]
["bitfinex-derivatives","BNBF0:USTF0",1768087126932,0.19208107,906.45,905.18,0.7021839]
["bitfinex-derivatives","BNBF0:USTF0",1768087127132,0.19208107,906.45,905.19,0.7021839]
["bitfinex-derivatives","BNBF0:USTF0",1768087127329,0.19208107,906.45,905.2,0.7021839]
["bitfinex-derivatives","BNBF0:USTF0",1768087127532,0.19208107,906.45,905.21,0.7021839]
["bitfinex-derivatives","BNBF0:USTF0",1768087127833,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087128030,0.19208107,906.45,905.16,0.70259773]
["bitfinex-derivatives","BNBF0:USTF0",1768087128334,0.19208107,906.45,905.17,0.70259773]
["bitfinex-derivatives","BNBF0:USTF0",1768087128534,0.19208107,906.45,905.18,0.70259773]
["bitfinex-derivatives","BNBF0:USTF0",1768087128734,0.19208107,906.45,905.19,0.70259773]
["bitfinex-derivatives","BNBF0:USTF0",1768087128936,0.19208107,906.45,905.2,0.70259773]
["bitfinex-derivatives","BNBF0:USTF0",1768087129135,0.19208107,906.45,905.21,0.70259773]
["bitfinex-derivatives","BNBF0:USTF0",1768087129431,0.19208107,906.45,905.22,0.70259773]
["bitfinex-derivatives","BNBF0:USTF0",1768087129631,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087129832,0.19208107,906.45,905.16,0.702701]
["bitfinex-derivatives","BNBF0:USTF0",1768087130032,0.19208107,906.45,905.17,0.702701]
["bitfinex-derivatives","BNBF0:USTF0",1768087130231,0.19208107,906.45,905.18,0.702701]
["bitfinex-derivatives","BNBF0:USTF0",1768087130535,0.19208107,906.45,905.19,0.702701]
["bitfinex-derivatives","BNBF0:USTF0",1768087130734,0.19208107,906.45,905.2,0.702701]
["bitfinex-derivatives","BNBF0:USTF0",1768087131036,0.19208107,906.45,905.21,0.702701]
["bitfinex-derivatives","BNBF0:USTF0",1768087131233,0.19208107,906.45,905.22,0.702701]
["bitfinex-derivatives","BNBF0:USTF0",1768087131535,0.19208107,906.45,905.23,0.702701]
["bitfinex-derivatives","BNBF0:USTF0",1768087131735,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087131933,0.19208107,906.45,905.16,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087132233,0.19208107,906.45,905.17,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087132438,0.19208107,906.45,905.18,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087132631,0.19208107,906.45,905.19,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087132834,0.19208107,906.45,905.2,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087133037,0.19208107,906.45,905.21,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087133238,0.19208107,906.45,905.22,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087133433,0.19208107,906.45,905.23,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087133635,0.19208107,906.45,905.24,0.70289037]
["bitfinex-derivatives","BNBF0:USTF0",1768087133835,0.19208107,906.45,905.15,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1768087134035,0.19208107,906.45,905.16,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087134237,0.19208107,906.45,905.17,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087134439,0.19208107,906.45,905.18,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087134639,0.19208107,906.45,905.19,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087134836,0.19208107,906.45,905.2,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087135137,0.19208107,906.45,905.21,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087135338,0.19208107,906.45,905.22,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087135536,0.19208107,906.45,905.23,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087135739,0.19208107,906.45,905.24,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087136035,0.19208107,906.45,905.25,0.70308382]
["bitfinex-derivatives","BNBF0:USTF0",1768087136239,0.19208107,906.45,905.26,0.7031577]
["bitfinex-derivatives","BNBF0:USTF0",1768087136436,0.19208107,906.45,904.97,0.82762803]
["bitfinex-derivatives","BNBF0:USTF0",1768087136638,0.19208107,906.45,904.98,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087136936,0.19208107,906.45,904.99,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087137136,0.19208107,906.45,905.0,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087137339,0.19208107,906.45,905.01,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087137535,0.19208107,906.45,905.02,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087137736,0.19208107,906.45,905.03,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087137938,0.19208107,906.45,905.04,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087138136,0.19208107,906.45,905.05,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087138339,0.19208107,906.45,905.06,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087138538,0.19208107,906.45,905.07,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087138737,0.19208107,906.45,905.08,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087138940,0.19208107,906.45,905.09,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087139140,0.19208107,906.45,905.1,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087139342,0.19208107,906.45,905.11,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087139638,0.19208107,906.45,905.12,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087139843,0.19208107,906.45,905.13,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087140139,0.19208107,906.45,905.14,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087140341,0.19208107,906.45,905.15,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087140638,0.19208107,906.45,905.16,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087140937,0.19208107,906.45,905.17,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087141141,0.19208107,906.45,905.18,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087141341,0.19208107,906.45,905.19,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087141638,0.19208107,906.45,905.2,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087141841,0.19208107,906.45,905.21,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087142042,0.19208107,906.45,905.22,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087142242,0.19208107,906.45,905.23,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087142442,0.19208107,906.45,905.24,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087142641,0.19208107,906.45,905.25,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087142841,0.19208107,906.45,905.26,0.70317019]
["bitfinex-derivatives","BNBF0:USTF0",1768087143038,0.19208107,906.45,905.08,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768087143242,0.19208107,906.45,905.09,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087143539,0.19208107,906.45,905.1,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087143738,0.19208107,906.45,905.11,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087143942,0.19208107,906.45,905.12,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087144241,0.19208107,906.45,905.13,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087144444,0.19208107,906.45,905.14,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087144644,0.19208107,906.45,905.15,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087144845,0.19208107,906.45,905.16,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087145045,0.19208107,906.45,905.17,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087145341,0.19208107,906.45,905.18,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087145544,0.19208107,906.45,905.19,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087145744,0.19208107,906.45,905.2,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087145944,0.19208107,906.45,905.21,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087146144,0.19208107,906.45,905.22,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087146342,0.19208107,906.45,905.23,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087146542,0.19208107,906.45,905.24,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087146841,0.19208107,906.45,905.25,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087147143,0.19208107,906.45,905.26,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087147444,0.19208107,906.45,905.27,0.70258191]
["bitfinex-derivatives","BNBF0:USTF0",1768087147642,0.19208107,906.45,905.08,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768087147946,0.19208107,906.45,905.09,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087148145,0.19208107,906.45,905.1,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087148344,0.19208107,906.45,905.11,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087148648,0.19208107,906.45,905.12,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087148845,0.19208107,906.45,905.13,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087149041,0.19208107,906.45,905.14,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087149244,0.19208107,906.45,905.15,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087149443,0.19208107,906.45,905.16,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087149643,0.19208107,906.45,905.17,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087149846,0.19208107,906.45,905.18,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087150043,0.19208107,906.45,905.19,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087150245,0.19208107,906.45,905.2,0.70282944]
["bitfinex-derivatives","BNBF0:USTF0",1768087150446,0.19208107,906.45,905.21,0.70285774]
["bitfinex-derivatives","BNBF0:USTF0",1768087150647,0.19208107,906.45,905.22,0.70285774]
["bitfinex-derivatives","BNBF0:USTF0",1768087150843,0.19208107,906.45,905.23,0.70285774]
["bitfinex-derivatives","BNBF0:USTF0",1768087151043,0.19208107,906.45,905.24,0.70285774]
["bitfinex-derivatives","BNBF0:USTF0",1768087151242,0.19208107,906.45,905.25,0.70285774]
["bitfinex-derivatives","BNBF0:USTF0",1768087151444,0.19208107,906.45,905.26,0.70285774]
["bitfinex-derivatives","BNBF0:USTF0",1768087151645,0.19208107,906.45,905.27,0.70285774]
["bitfinex-derivatives","BNBF0:USTF0",1768087151948,0.19208107,906.45,905.08,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768087152247,0.19208107,906.45,905.09,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087152448,0.19208107,906.45,905.1,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087152649,0.19208107,906.45,905.11,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087152948,0.19208107,906.45,905.12,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087153143,0.19208107,906.45,905.13,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087153346,0.19208107,906.45,905.14,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087153550,0.19208107,906.45,905.15,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087153748,0.19208107,906.45,905.16,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087154048,0.19208107,906.45,905.17,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087154247,0.19208107,906.45,905.18,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087154448,0.19208107,906.45,905.19,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087154648,0.19208107,906.45,905.2,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087154848,0.19208107,906.45,905.21,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087155049,0.19208107,906.45,905.22,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087155249,0.19208107,906.45,905.23,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087155549,0.19208107,906.45,905.24,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087155748,0.19208107,906.45,905.25,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087155947,0.19208107,906.45,905.26,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087156151,0.19208107,906.45,905.27,0.70285675]
["bitfinex-derivatives","BNBF0:USTF0",1768087156351,0.19208107,906.45,905.08,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768087156551,0.19208107,906.45,905.09,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087156852,0.19208107,906.45,905.1,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087157050,0.19208107,906.45,905.11,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087157248,0.19208107,906.45,905.12,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087157547,0.19208107,906.45,905.13,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087157753,0.19208107,906.45,905.14,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087157949,0.19208107,906.45,905.15,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087158250,0.19208107,906.45,905.16,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087158450,0.19208107,906.45,905.17,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087158652,0.19208107,906.45,905.18,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087158854,0.19208107,906.45,905.19,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087159052,0.19208107,906.45,905.2,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087159252,0.19208107,906.45,905.21,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087159455,0.19208107,906.45,905.22,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087159755,0.19208107,906.45,905.23,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087160052,0.19208107,906.45,905.24,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087160255,0.19208107,906.45,905.25,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087160454,0.19208107,906.45,905.26,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087160656,0.19208107,906.45,905.27,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1768087160856,0.19208107,906.45,905.08,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768087161058,0.19208107,906.45,905.09,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087161353,0.19208107,906.45,905.1,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087161553,0.19208107,906.45,905.11,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087161758,0.19208107,906.45,905.12,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087161955,0.19208107,906.45,905.13,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087162153,0.19208107,906.45,905.14,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087162455,0.19208107,906.45,905.15,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087162654,0.19208107,906.45,905.16,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087162854,0.19208107,906.45,905.17,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087163053,0.19208107,906.45,905.18,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087163255,0.19208107,906.45,905.19,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087163457,0.19208107,906.45,905.2,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087163656,0.19208107,906.45,905.21,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087163859,0.19208107,906.45,905.22,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087164057,0.19208107,906.45,905.23,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087164260,0.19208107,906.45,905.24,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087164459,0.19208107,906.45,905.25,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087164659,0.19208107,906.45,905.26,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087164858,0.19208107,906.45,905.27,0.70244521]
["bitfinex-derivatives","BNBF0:USTF0",1768087165058,0.19208107,906.45,905.08,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1768087165256,0.19208107,906.45,905.09,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087165456,0.19208107,906.45,905.1,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087165660,0.19208107,906.45,905.11,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087165858,0.19208107,906.45,905.12,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087166162,0.19208107,906.45,905.13,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087166362,0.19208107,906.45,905.14,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087166563,0.19208107,906.45,905.15,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087166763,0.19208107,906.45,905.16,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087167060,0.19208107,906.45,905.17,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087167261,0.19208107,906.45,905.18,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087167464,0.19208107,906.45,905.19,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087167762,0.19208107,906.45,905.2,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087167964,0.19208107,906.45,905.21,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087168260,0.19208107,906.45,905.22,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087168463,0.19208107,906.45,904.98,0.8293104]
["bitfinex-derivatives","BNBF0:USTF0",1768087168464,0.19208107,906.45,905.23,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087168665,0.19208107,906.45,905.24,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087168963,0.19208107,906.45,905.25,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087169165,0.19208107,906.45,905.26,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087169362,0.19208107,906.45,905.27,0.70244959]
["bitfinex-derivatives","BNBF0:USTF0",1768087169568,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087169766,0.19208107,906.45,905.26,0.70243757]
["bitfinex-derivatives","BNBF0:USTF0",1768087169966,0.19208107,906.45,905.27,0.70243757]
["bitfinex-derivatives","BNBF0:USTF0",1768087170262,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087170465,0.19208107,906.45,905.26,0.70309665]
["bitfinex-derivatives","BNBF0:USTF0",1768087170667,0.19208107,906.45,905.27,0.70309665]
["bitfinex-derivatives","BNBF0:USTF0",1768087170969,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087171166,0.19208107,906.45,905.26,0.70309689]
["bitfinex-derivatives","BNBF0:USTF0",1768087171364,0.19208107,906.45,905.27,0.70309689]
["bitfinex-derivatives","BNBF0:USTF0",1768087171571,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087171868,0.19208107,906.45,905.26,0.7031002]
["bitfinex-derivatives","BNBF0:USTF0",1768087172067,0.19208107,906.45,905.27,0.7031002]
["bitfinex-derivatives","BNBF0:USTF0",1768087172271,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087172568,0.19208107,906.45,905.26,0.70310393]
["bitfinex-derivatives","BNBF0:USTF0",1768087172772,0.19208107,906.45,905.27,0.70310393]
["bitfinex-derivatives","BNBF0:USTF0",1768087172971,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087173170,0.19208107,906.45,905.26,0.70310386]
["bitfinex-derivatives","BNBF0:USTF0",1768087173369,0.19208107,906.45,905.27,0.70310386]
["bitfinex-derivatives","BNBF0:USTF0",1768087173570,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087173774,0.19208107,906.45,905.26,0.70310812]
["bitfinex-derivatives","BNBF0:USTF0",1768087174071,0.19208107,906.45,905.27,0.70310812]
["bitfinex-derivatives","BNBF0:USTF0",1768087174269,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087174474,0.19208107,906.45,905.26,0.7031131]
["bitfinex-derivatives","BNBF0:USTF0",1768087174770,0.19208107,906.45,905.27,0.7031131]
["bitfinex-derivatives","BNBF0:USTF0",1768087174974,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087175171,0.19208107,906.45,905.26,0.70311295]
["bitfinex-derivatives","BNBF0:USTF0",1768087175373,0.19208107,906.45,905.27,0.70311295]
["bitfinex-derivatives","BNBF0:USTF0",1768087175672,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087175872,0.19208107,906.45,905.26,0.70311891]
["bitfinex-derivatives","BNBF0:USTF0",1768087176073,0.19208107,906.45,905.27,0.70311891]
["bitfinex-derivatives","BNBF0:USTF0",1768087176272,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087176573,0.19208107,906.45,905.26,0.70312625]
["bitfinex-derivatives","BNBF0:USTF0",1768087176772,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087176975,0.19208107,906.45,905.26,0.70312647]
["bitfinex-derivatives","BNBF0:USTF0",1768087177174,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087177374,0.19208107,906.45,905.26,0.70312617]
["bitfinex-derivatives","BNBF0:USTF0",1768087177569,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087177771,0.19208107,906.45,905.26,0.70313603]
["bitfinex-derivatives","BNBF0:USTF0",1768087177975,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087178171,0.19208107,906.45,905.26,0.70313603]
["bitfinex-derivatives","BNBF0:USTF0",1768087178375,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087178572,0.19208107,906.45,905.26,0.70315953]
["bitfinex-derivatives","BNBF0:USTF0",1768087178772,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087178973,0.19208107,906.45,905.26,0.70315953]
["bitfinex-derivatives","BNBF0:USTF0",1768087179176,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087179376,0.19208107,906.45,905.26,0.70315982]
["bitfinex-derivatives","BNBF0:USTF0",1768087179675,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087179876,0.19208107,906.45,905.26,0.70315985]
["bitfinex-derivatives","BNBF0:USTF0",1768087180075,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087180272,0.19208107,906.45,905.26,0.70315985]
["bitfinex-derivatives","BNBF0:USTF0",1768087180576,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087180777,0.19208107,906.45,905.26,0.70315988]
["bitfinex-derivatives","BNBF0:USTF0",1768087181072,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087181276,0.19208107,906.45,905.26,0.70315988]
["bitfinex-derivatives","BNBF0:USTF0",1768087181475,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087181677,0.19208107,906.45,905.26,0.70315984]
["bitfinex-derivatives","BNBF0:USTF0",1768087181973,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087182174,0.19208107,906.45,905.26,0.70315984]
["bitfinex-derivatives","BNBF0:USTF0",1768087182376,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087182575,0.19208107,906.45,905.26,0.70316018]
["bitfinex-derivatives","BNBF0:USTF0",1768087182779,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087183075,0.19208107,906.45,905.26,0.70316018]
["bitfinex-derivatives","BNBF0:USTF0",1768087183274,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087183578,0.19208107,906.45,905.26,0.70286999]
["bitfinex-derivatives","BNBF0:USTF0",1768087183775,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087183976,0.19208107,906.45,905.26,0.70286999]
["bitfinex-derivatives","BNBF0:USTF0",1768087184180,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087184374,0.19208107,906.45,905.26,0.70284878]
["bitfinex-derivatives","BNBF0:USTF0",1768087184579,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087184779,0.19208107,906.45,905.26,0.70284901]
["bitfinex-derivatives","BNBF0:USTF0",1768087184978,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087185280,0.19208107,906.45,905.26,0.70284886]
["bitfinex-derivatives","BNBF0:USTF0",1768087185478,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087185679,0.19208107,906.45,905.26,0.70284888]
["bitfinex-derivatives","BNBF0:USTF0",1768087185880,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087186076,0.19208107,906.45,905.26,0.70284888]
["bitfinex-derivatives","BNBF0:USTF0",1768087186381,0.19208107,906.45,905.27,0.70284913]
["bitfinex-derivatives","BNBF0:USTF0",1768087186582,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087186781,0.19208107,906.45,905.26,0.7028491]
["bitfinex-derivatives","BNBF0:USTF0",1768087186979,0.19208107,906.45,905.27,0.7028491]
["bitfinex-derivatives","BNBF0:USTF0",1768087187282,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087187483,0.19208107,906.45,905.26,0.70284935]
["bitfinex-derivatives","BNBF0:USTF0",1768087187779,0.19208107,906.45,905.27,0.70284935]
["bitfinex-derivatives","BNBF0:USTF0",1768087187981,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087188181,0.19208107,906.45,905.26,0.70284935]
["bitfinex-derivatives","BNBF0:USTF0",1768087188480,0.19208107,906.45,905.27,0.70284935]
["bitfinex-derivatives","BNBF0:USTF0",1768087188680,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087188879,0.19208107,906.45,905.26,0.70284891]
["bitfinex-derivatives","BNBF0:USTF0",1768087189079,0.19208107,906.45,905.27,0.70284891]
["bitfinex-derivatives","BNBF0:USTF0",1768087189283,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087189483,0.19208107,906.45,905.26,0.7028491]
["bitfinex-derivatives","BNBF0:USTF0",1768087189684,0.19208107,906.45,905.27,0.7028491]
["bitfinex-derivatives","BNBF0:USTF0",1768087189984,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087190184,0.19208107,906.45,905.26,0.70297145]
["bitfinex-derivatives","BNBF0:USTF0",1768087190381,0.19208107,906.45,905.27,0.70297145]
["bitfinex-derivatives","BNBF0:USTF0",1768087190581,0.19208107,906.45,905.28,0.70291006]
["bitfinex-derivatives","BNBF0:USTF0",1768087190785,0.19208107,906.45,905.29,0.70291006]
["bitfinex-derivatives","BNBF0:USTF0",1768087190987,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087194790,0.19208107,906.45,905.26,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087194990,0.19208107,906.45,905.27,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087195186,0.19208107,906.45,905.28,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087195392,0.19208107,906.45,905.29,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087195690,0.19208107,906.45,905.3,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087195891,0.19208107,906.45,905.31,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087196087,0.19208107,906.45,905.32,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087196288,0.19208107,906.45,905.33,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087196589,0.19208107,906.45,905.34,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087196790,0.19208107,906.45,905.35,0.68331912]
["bitfinex-derivatives","BNBF0:USTF0",1768087197088,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087197288,0.19208107,906.45,905.26,0.6825495]
["bitfinex-derivatives","BNBF0:USTF0",1768087197492,0.19208107,906.45,905.27,0.6825495]
["bitfinex-derivatives","BNBF0:USTF0",1768087197691,0.19208107,906.45,905.28,0.6825495]
["bitfinex-derivatives","BNBF0:USTF0",1768087197893,0.19208107,906.45,905.29,0.6825495]
["bitfinex-derivatives","BNBF0:USTF0",1768087198090,0.19208107,906.45,905.3,0.6825495]
["bitfinex-derivatives","BNBF0:USTF0",1768087198292,0.19208107,906.45,905.31,0.6825495]
["bitfinex-derivatives","BNBF0:USTF0",1768087198490,0.19208107,906.45,905.32,0.6825495]
["bitfinex-derivatives","BNBF0:USTF0",1768087198693,0.19208107,906.45,905.33,0.6825495]
["bitfinex-derivatives","BNBF0:USTF0",1768087198990,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087199190,0.19208107,906.45,905.26,0.68222502]
["bitfinex-derivatives","BNBF0:USTF0",1768087199389,0.19208107,906.45,905.27,0.68222502]
["bitfinex-derivatives","BNBF0:USTF0",1768087199593,0.19208107,906.45,905.28,0.68222502]
["bitfinex-derivatives","BNBF0:USTF0",1768087199791,0.19208107,906.45,905.29,0.68222502]
["bitfinex-derivatives","BNBF0:USTF0",1768087200091,0.19208107,906.45,905.3,0.68222502]
["bitfinex-derivatives","BNBF0:USTF0",1768087200288,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087200289,0.19208107,906.45,905.31,0.68222502]
["bitfinex-derivatives","BNBF0:USTF0",1768087200490,0.19208107,906.45,905.32,0.68222502]
["bitfinex-derivatives","BNBF0:USTF0",1768087200694,0.19208107,906.45,905.33,0.68222502]
["bitfinex-derivatives","BNBF0:USTF0",1768087200895,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087201096,0.19208107,906.45,905.26,0.6824946]
["bitfinex-derivatives","BNBF0:USTF0",1768087201296,0.19208107,906.45,905.27,0.6824946]
["bitfinex-derivatives","BNBF0:USTF0",1768087201491,0.19208107,906.45,905.28,0.6824946]
["bitfinex-derivatives","BNBF0:USTF0",1768087201693,0.19208107,906.45,905.29,0.6824946]
["bitfinex-derivatives","BNBF0:USTF0",1768087201896,0.19208107,906.45,905.3,0.6824946]
["bitfinex-derivatives","BNBF0:USTF0",1768087202091,0.19208107,906.45,905.31,0.6824946]
["bitfinex-derivatives","BNBF0:USTF0",1768087202297,0.19208107,906.45,905.32,0.6824946]
["bitfinex-derivatives","BNBF0:USTF0",1768087202595,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087202793,0.19208107,906.45,905.26,0.68242561]
["bitfinex-derivatives","BNBF0:USTF0",1768087202992,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087202993,0.19208107,906.45,905.27,0.68242561]
["bitfinex-derivatives","BNBF0:USTF0",1768087203292,0.19208107,906.45,905.28,0.68242561]
["bitfinex-derivatives","BNBF0:USTF0",1768087203496,0.19208107,906.45,905.29,0.68242561]
["bitfinex-derivatives","BNBF0:USTF0",1768087203796,0.19208107,906.45,905.3,0.68242561]
["bitfinex-derivatives","BNBF0:USTF0",1768087203994,0.19208107,906.45,905.31,0.68242561]
["bitfinex-derivatives","BNBF0:USTF0",1768087204193,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087204396,0.19208107,906.45,905.26,0.68234381]
["bitfinex-derivatives","BNBF0:USTF0",1768087204594,0.19208107,906.45,905.27,0.68234381]
["bitfinex-derivatives","BNBF0:USTF0",1768087204897,0.19208107,906.45,905.28,0.68234381]
["bitfinex-derivatives","BNBF0:USTF0",1768087205098,0.19208107,906.45,905.29,0.68234381]
["bitfinex-derivatives","BNBF0:USTF0",1768087205395,0.19208107,906.45,905.3,0.68234381]
["bitfinex-derivatives","BNBF0:USTF0",1768087205598,0.19208107,906.45,905.31,0.68234381]
["bitfinex-derivatives","BNBF0:USTF0",1768087205898,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087206196,0.19208107,906.45,905.26,0.68224015]
["bitfinex-derivatives","BNBF0:USTF0",1768087206394,0.19208107,906.45,905.27,0.68223883]
["bitfinex-derivatives","BNBF0:USTF0",1768087206597,0.19208107,906.45,905.28,0.68223883]
["bitfinex-derivatives","BNBF0:USTF0",1768087206898,0.19208107,906.45,905.29,0.68223883]
["bitfinex-derivatives","BNBF0:USTF0",1768087207097,0.19208107,906.45,905.3,0.68223883]
["bitfinex-derivatives","BNBF0:USTF0",1768087207297,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087207497,0.19208107,906.45,905.26,0.68214312]
["bitfinex-derivatives","BNBF0:USTF0",1768087207693,0.19208107,906.45,905.27,0.68214312]
["bitfinex-derivatives","BNBF0:USTF0",1768087207894,0.19208107,906.45,905.28,0.68214312]
["bitfinex-derivatives","BNBF0:USTF0",1768087208094,0.19208107,906.45,905.29,0.68214312]
["bitfinex-derivatives","BNBF0:USTF0",1768087208392,0.19208107,906.45,905.3,0.68214312]
["bitfinex-derivatives","BNBF0:USTF0",1768087208594,0.19208107,906.45,905.31,0.68214312]
["bitfinex-derivatives","BNBF0:USTF0",1768087208794,0.19208107,906.45,905.32,0.68214312]
["bitfinex-derivatives","BNBF0:USTF0",1768087208997,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087209196,0.19208107,906.45,905.26,0.68208083]
["bitfinex-derivatives","BNBF0:USTF0",1768087209394,0.19208107,906.45,905.27,0.68208083]
["bitfinex-derivatives","BNBF0:USTF0",1768087209599,0.19208107,906.45,905.28,0.68208083]
["bitfinex-derivatives","BNBF0:USTF0",1768087209799,0.19208107,906.45,905.29,0.68208083]
["bitfinex-derivatives","BNBF0:USTF0",1768087209998,0.19208107,906.45,905.3,0.68208083]
["bitfinex-derivatives","BNBF0:USTF0",1768087210195,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087210196,0.19208107,906.45,905.31,0.68208083]
["bitfinex-derivatives","BNBF0:USTF0",1768087210397,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087210595,0.19208107,906.45,905.26,0.68197925]
["bitfinex-derivatives","BNBF0:USTF0",1768087210799,0.19208107,906.45,905.27,0.68197925]
["bitfinex-derivatives","BNBF0:USTF0",1768087210995,0.19208107,906.45,905.28,0.68197925]
["bitfinex-derivatives","BNBF0:USTF0",1768087211295,0.19208107,906.45,905.29,0.68197925]
["bitfinex-derivatives","BNBF0:USTF0",1768087211500,0.19208107,906.45,905.3,0.68197925]
["bitfinex-derivatives","BNBF0:USTF0",1768087211696,0.19208107,906.45,905.31,0.68197925]
["bitfinex-derivatives","BNBF0:USTF0",1768087211900,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087212100,0.19208107,906.45,905.26,0.68193955]
["bitfinex-derivatives","BNBF0:USTF0",1768087212300,0.19208107,906.45,905.27,0.68193955]
["bitfinex-derivatives","BNBF0:USTF0",1768087212501,0.19208107,906.45,905.28,0.68193955]
["bitfinex-derivatives","BNBF0:USTF0",1768087212798,0.19208107,906.45,905.29,0.68193955]
["bitfinex-derivatives","BNBF0:USTF0",1768087212996,0.19208107,906.45,905.3,0.68193955]
["bitfinex-derivatives","BNBF0:USTF0",1768087213200,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087213201,0.19208107,906.45,905.31,0.68193955]
["bitfinex-derivatives","BNBF0:USTF0",1768087213401,0.19208107,906.45,905.25,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1768087213600,0.19208107,906.45,905.26,0.68187816]
["bitfinex-derivatives","BNBF0:USTF0",1768087213798,0.19208107,906.45,905.27,0.68187816]
["bitfinex-derivatives","BNBF0:USTF0",1768087213999,0.19208107,906.45,905.28,0.68187816]
["bitfinex-derivatives","BNBF0:USTF0",1768087214198,0.19208107,906.45,905.29,0.68187816]
["bitfinex-derivatives","BNBF0:USTF0",1768087214400,0.19208107,906.45,905.3,0.68187816]
["bitfinex-derivatives","BNBF0:USTF0",1768087214598,0.19208107,906.45,905.31,0.68187816]
["bitfinex-derivatives","BNBF0:USTF0",1768087214802,0.19208107,906.45,905.02,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087214999,0.19208107,906.45,905.03,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087215202,0.19208107,906.45,905.04,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087215501,0.19208107,906.45,905.05,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087215699,0.19208107,906.45,905.06,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087215997,0.19208107,906.45,905.07,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087216201,0.19208107,906.45,905.08,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087216403,0.19208107,906.45,905.09,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087216602,0.19208107,906.45,905.1,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087216800,0.19208107,906.45,905.11,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087217002,0.19208107,906.45,905.12,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087217304,0.19208107,906.45,905.13,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087217503,0.19208107,906.45,905.14,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087217800,0.19208107,906.45,905.15,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087218100,0.19208107,906.45,905.16,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087218304,0.19208107,906.45,905.17,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087218504,0.19208107,906.45,905.18,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087218707,0.19208107,906.45,905.19,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087219003,0.19208107,906.45,905.2,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087219205,0.19208107,906.45,905.21,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087219406,0.19208107,906.45,905.22,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087219705,0.19208107,906.45,905.23,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087220006,0.19208107,906.45,905.24,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087220303,0.19208107,906.45,905.25,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087220505,0.19208107,906.45,905.26,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087220702,0.19208107,906.45,905.27,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087220906,0.19208107,906.45,905.28,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087221103,0.19208107,906.45,905.29,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087221302,0.19208107,906.45,905.3,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087221505,0.19208107,906.45,905.31,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087221704,0.19208107,906.45,905.32,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087221904,0.19208107,906.45,905.33,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087222104,0.19208107,906.45,905.34,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087222304,0.19208107,906.45,905.35,0.68185639]
["bitfinex-derivatives","BNBF0:USTF0",1768087222504,0.19208107,906.45,905.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768087222804,0.19208107,906.45,905.17,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087223007,0.19208107,906.45,905.18,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087223309,0.19208107,906.45,905.19,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087223504,0.19208107,906.45,905.2,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087223806,0.19208107,906.45,905.21,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087224006,0.19208107,906.45,905.22,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087224204,0.19208107,906.45,905.23,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087224405,0.19208107,906.45,905.24,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087224609,0.19208107,906.45,905.25,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087224909,0.19208107,906.45,905.26,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087225205,0.19208107,906.45,905.27,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087225406,0.19208107,906.45,905.28,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087225606,0.19208107,906.45,905.29,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087225907,0.19208107,906.45,905.3,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087226104,0.19208107,906.45,905.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768087226105,0.19208107,906.45,905.31,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087226304,0.19208107,906.45,905.32,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087226507,0.19208107,906.45,905.33,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087226707,0.19208107,906.45,905.34,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087226906,0.19208107,906.45,905.35,0.68169489]
["bitfinex-derivatives","BNBF0:USTF0",1768087227109,0.19208107,906.45,905.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768087227311,0.19208107,906.45,905.17,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087227510,0.19208107,906.45,905.18,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087227707,0.19208107,906.45,905.19,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087227909,0.19208107,906.45,905.2,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087228109,0.19208107,906.45,905.21,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087228312,0.19208107,906.45,905.22,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087228514,0.19208107,906.45,905.23,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087228714,0.19208107,906.45,905.24,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087228912,0.19208107,906.45,905.25,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087229112,0.19208107,906.45,905.26,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087229411,0.19208107,906.45,905.27,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087229614,0.19208107,906.45,905.28,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087229813,0.19208107,906.45,905.29,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087230014,0.19208107,906.45,905.3,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087230212,0.19208107,906.45,905.31,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087230413,0.19208107,906.45,905.32,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087230613,0.19208107,906.45,905.33,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087230914,0.19208107,906.45,905.34,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087231118,0.19208107,906.45,905.35,0.6817789]
["bitfinex-derivatives","BNBF0:USTF0",1768087231318,0.19208107,906.45,905.36,0.68082153]
["bitfinex-derivatives","BNBF0:USTF0",1768087231518,0.19208107,906.45,905.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768087231718,0.19208107,906.45,905.17,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087231918,0.19208107,906.45,905.18,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087232115,0.19208107,906.45,905.19,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087232319,0.19208107,906.45,905.2,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087232616,0.19208107,906.45,905.21,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087232821,0.19208107,906.45,905.22,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087233018,0.19208107,906.45,905.23,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087233220,0.19208107,906.45,905.24,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087233420,0.19208107,906.45,905.25,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087233620,0.19208107,906.45,905.26,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087233820,0.19208107,906.45,905.27,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087234117,0.19208107,906.45,905.28,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087234317,0.19208107,906.45,905.29,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087234520,0.19208107,906.45,905.3,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087234716,0.19208107,906.45,905.31,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087234917,0.19208107,906.45,905.32,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087235120,0.19208107,906.45,905.33,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087235318,0.19208107,906.45,905.34,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087235518,0.19208107,906.45,905.35,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087235718,0.19208107,906.45,905.36,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087235918,0.19208107,906.45,905.37,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087236219,0.19208107,906.45,905.38,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087236518,0.19208107,906.45,905.39,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087236723,0.19208107,906.45,905.4,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087237018,0.19208107,906.45,905.41,0.68082664]
["bitfinex-derivatives","BNBF0:USTF0",1768087237224,0.19208107,906.45,905.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768087237424,0.19208107,906.45,905.17,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087237622,0.19208107,906.45,905.18,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087237820,0.19208107,906.45,905.19,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087238025,0.19208107,906.45,905.2,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087238219,0.19208107,906.45,905.21,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087238425,0.19208107,906.45,905.22,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087238626,0.19208107,906.45,905.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768087238627,0.19208107,906.45,905.23,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087238822,0.19208107,906.45,905.24,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087239021,0.19208107,906.45,905.25,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087239224,0.19208107,906.45,905.26,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087239427,0.19208107,906.45,905.27,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087239627,0.19208107,906.45,905.28,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087239822,0.19208107,906.45,905.29,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087240025,0.19208107,906.45,905.3,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087240225,0.19208107,906.45,905.31,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087240428,0.19208107,906.45,905.32,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087240629,0.19208107,906.45,905.33,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087240826,0.19208107,906.45,905.34,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087241028,0.19208107,906.45,905.35,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087241228,0.19208107,906.45,905.36,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087241432,0.19208107,906.45,905.37,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087241628,0.19208107,906.45,905.38,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087241833,0.19208107,906.45,905.39,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087242033,0.19208107,906.45,905.4,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087242330,0.19208107,906.45,905.41,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087242534,0.19208107,906.45,905.42,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087242734,0.19208107,906.45,905.43,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087243034,0.19208107,906.45,905.44,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087243235,0.19208107,906.45,905.45,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087243431,0.19208107,906.45,905.46,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087243632,0.19208107,906.45,905.47,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087243833,0.19208107,906.45,905.48,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087244035,0.19208107,906.45,905.49,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087244234,0.19208107,906.45,905.5,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087244432,0.19208107,906.45,905.51,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087244636,0.19208107,906.45,905.52,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087244838,0.19208107,906.45,905.53,0.68145166]
["bitfinex-derivatives","BNBF0:USTF0",1768087245136,0.19208107,906.45,905.25,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087245337,0.19208107,906.45,905.26,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087245637,0.19208107,906.45,905.27,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087245933,0.19208107,906.45,905.28,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087246136,0.19208107,906.45,905.29,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087246337,0.19208107,906.45,905.3,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087246537,0.19208107,906.45,905.31,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087246731,0.19208107,906.45,905.32,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087247036,0.19208107,906.45,905.33,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087247234,0.19208107,906.45,905.34,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087247433,0.19208107,906.45,905.35,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087247633,0.19208107,906.45,905.36,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087247835,0.19208107,906.45,905.37,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087248037,0.19208107,906.45,905.38,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087248337,0.19208107,906.45,905.39,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087248538,0.19208107,906.45,905.4,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087248737,0.19208107,906.45,905.41,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087248934,0.19208107,906.45,905.42,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087249134,0.19208107,906.45,905.43,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087249434,0.19208107,906.45,905.44,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087249635,0.19208107,906.45,905.45,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087249936,0.19208107,906.45,905.46,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087250135,0.19208107,906.45,905.47,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087250338,0.19208107,906.45,905.48,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087250535,0.19208107,906.45,905.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1768087250536,0.19208107,906.45,905.49,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087250734,0.19208107,906.45,905.5,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087251034,0.19208107,906.45,905.51,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087251238,0.19208107,906.45,905.52,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087251433,0.19208107,906.45,905.53,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087251635,0.19208107,906.45,905.54,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087251836,0.19208107,906.45,905.55,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087252036,0.19208107,906.45,905.56,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087252236,0.19208107,906.45,905.57,0.68407782]
["bitfinex-derivatives","BNBF0:USTF0",1768087252542,0.19208107,906.45,905.28,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087252742,0.19208107,906.45,905.29,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087252942,0.19208107,906.45,905.3,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087253142,0.19208107,906.45,905.31,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087253442,0.19208107,906.45,905.32,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087253642,0.19208107,906.45,905.33,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087253843,0.19208107,906.45,905.34,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087254039,0.19208107,906.45,905.35,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087254244,0.19208107,906.45,905.36,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087254440,0.19208107,906.45,905.37,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087254645,0.19208107,906.45,905.38,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087254845,0.19208107,906.45,905.39,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087255142,0.19208107,906.45,905.4,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087255341,0.19208107,906.45,905.41,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087255545,0.19208107,906.45,905.42,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087255746,0.19208107,906.45,905.43,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087255940,0.19208107,906.45,905.44,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087256141,0.19208107,906.45,905.45,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087256342,0.19208107,906.45,905.46,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087256541,0.19208107,906.45,905.47,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087256741,0.19208107,906.45,905.48,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087257045,0.19208107,906.45,905.49,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087257240,0.19208107,906.45,905.5,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087257444,0.19208107,906.45,905.51,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087257644,0.19208107,906.45,905.52,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087257844,0.19208107,906.45,905.53,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087258043,0.19208107,906.45,905.54,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087258241,0.19208107,906.45,905.55,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087258442,0.19208107,906.45,905.56,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087258745,0.19208107,906.45,905.57,0.68389898]
["bitfinex-derivatives","BNBF0:USTF0",1768087258942,0.19208107,906.45,905.28,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087259147,0.19208107,906.45,905.29,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087259346,0.19208107,906.45,905.35,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087259542,0.19208107,906.45,905.36,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087259843,0.19208107,906.45,905.37,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087260048,0.19208107,906.45,905.38,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087260342,0.19208107,906.45,905.39,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087260646,0.19208107,906.45,905.4,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087260842,0.19208107,906.45,905.41,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087261042,0.19208107,906.45,905.42,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087261244,0.19208107,906.45,905.43,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087261444,0.19208107,906.45,905.44,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087261648,0.19208107,906.45,905.45,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087261848,0.19208107,906.45,905.46,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087262049,0.19208107,906.45,905.47,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087262346,0.19208107,906.45,905.48,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087262544,0.19208107,906.45,905.49,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087262748,0.19208107,906.45,905.5,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087262948,0.19208107,906.45,905.51,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087263149,0.19208107,906.45,905.52,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087263444,0.19208107,906.45,905.53,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087263648,0.19208107,906.45,905.54,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087263848,0.19208107,906.45,905.55,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087264051,0.19208107,906.45,905.56,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087264350,0.19208107,906.45,905.57,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087264545,0.19208107,906.45,905.58,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087264850,0.19208107,906.45,905.59,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087265052,0.19208107,906.45,905.6,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087265250,0.19208107,906.45,905.61,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087265455,0.19208107,906.45,905.62,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087265751,0.19208107,906.45,905.63,0.68356645]
["bitfinex-derivatives","BNBF0:USTF0",1768087265953,0.19208107,906.45,905.34,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087266154,0.19208107,906.45,905.35,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087266355,0.19208107,906.45,905.36,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087266552,0.19208107,906.45,905.37,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087266757,0.19208107,906.45,905.38,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087267053,0.19208107,906.45,905.39,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087267354,0.19208107,906.45,905.4,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087267557,0.19208107,906.45,905.41,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087267852,0.19208107,906.45,905.42,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087268054,0.19208107,906.45,905.43,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087268252,0.19208107,906.45,905.44,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087268457,0.19208107,906.45,905.45,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087268656,0.19208107,906.45,905.46,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087268852,0.19208107,906.45,905.47,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087269056,0.19208107,906.45,905.48,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087269257,0.19208107,906.45,905.49,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087269453,0.19208107,906.45,905.33,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087269454,0.19208107,906.45,905.5,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087269658,0.19208107,906.45,905.51,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087269859,0.19208107,906.45,905.52,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087270059,0.19208107,906.45,905.53,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087270255,0.19208107,906.45,905.54,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087270458,0.19208107,906.45,905.55,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087270662,0.19208107,906.45,905.56,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087270962,0.19208107,906.45,905.57,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087271162,0.19208107,906.45,905.58,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087271457,0.19208107,906.45,905.59,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087271662,0.19208107,906.45,905.6,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087271859,0.19208107,906.45,905.61,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087272064,0.19208107,906.45,905.62,0.68525922]
["bitfinex-derivatives","BNBF0:USTF0",1768087272263,0.19208107,906.45,905.33,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087272563,0.19208107,906.45,905.34,2.27012057]
["bitfinex-derivatives","BNBF0:USTF0",1768087272763,0.19208107,906.45,905.35,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087272958,0.19208107,906.45,905.36,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087273159,0.19208107,906.45,905.37,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087273363,0.19208107,906.45,905.38,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087273562,0.19208107,906.45,905.39,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087273760,0.19208107,906.45,905.4,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087273961,0.19208107,906.45,905.41,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087274163,0.19208107,906.45,905.42,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087274364,0.19208107,906.45,905.43,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087274661,0.19208107,906.45,905.44,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087274861,0.19208107,906.45,905.45,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087275062,2.75443386,907.29,905.46,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087275266,0.19203443,906.21,905.47,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087275462,0.19203443,906.21,905.48,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087275662,5.36078497,906.44,905.49,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087275864,0.19207789,906.2,905.5,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087276063,0.19207789,906.2,905.51,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087276267,0.19207789,906.2,905.52,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087276566,0.19207789,906.2,905.53,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087276862,0.19207789,906.2,905.54,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087277162,0.19207789,906.2,905.55,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087277366,0.19207789,906.2,905.56,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087277567,0.19207789,906.2,905.57,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087277768,0.19207789,906.2,905.58,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087277967,0.19207789,906.2,905.59,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087278167,0.19207789,906.2,905.6,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087278368,0.19207789,906.2,905.61,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087278567,0.19207789,906.2,905.62,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087278768,0.19207789,906.2,905.63,0.68512057]
["bitfinex-derivatives","BNBF0:USTF0",1768087278967,0.19207789,906.2,905.34,2.4115242]
["bitfinex-derivatives","BNBF0:USTF0",1768087279170,0.19207789,906.2,905.35,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087279366,0.19207789,906.2,905.36,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087279570,0.19207789,906.2,905.37,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087279867,0.19207789,906.2,905.38,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087280067,0.19207789,906.2,905.39,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087280268,0.19207789,906.2,905.4,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087280470,0.19207789,906.2,905.41,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087280668,0.19207789,906.2,905.42,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087280868,0.19207789,906.2,905.43,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087281068,0.19207789,906.2,905.44,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087281269,0.19207789,906.2,905.45,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087281469,0.19207789,906.2,905.46,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087281772,0.19207789,906.2,905.47,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087282070,0.19207789,906.2,905.48,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087282373,0.19207789,906.2,905.49,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087282572,0.19207789,906.2,905.5,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087282772,0.19207789,906.2,905.51,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087283072,0.19207789,906.2,905.52,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087283368,0.19207789,906.2,905.53,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087283672,0.19207789,906.2,905.54,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087283869,0.19207789,906.2,905.55,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087284072,0.19207789,906.2,905.56,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087284271,0.19207789,906.2,905.57,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087284468,0.19207789,906.2,905.58,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087284768,0.19207789,906.2,905.59,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087284973,0.19207789,906.2,905.6,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087285273,0.19207789,906.2,905.61,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087285469,0.19207789,906.2,905.62,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087285669,0.19207789,906.2,905.63,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087285868,0.19207789,906.2,905.64,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087286069,0.19207789,906.2,905.65,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087286273,0.19207789,906.2,905.66,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087286577,0.19207789,906.2,905.67,0.68488858]
["bitfinex-derivatives","BNBF0:USTF0",1768087286770,0.19207789,906.2,905.38,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087286971,0.19207789,906.2,905.39,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087287269,0.19207789,906.2,905.4,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087287474,0.19207789,906.2,905.41,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087287769,0.19207789,906.2,905.42,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087287972,0.19207789,906.2,905.39,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087287973,0.19207789,906.2,905.43,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087288169,0.19207789,906.2,905.44,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087288373,0.19207789,906.2,905.45,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087288575,0.19207789,906.2,905.46,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087288773,0.19207789,906.2,905.47,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087288973,0.19207789,906.2,905.48,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087289174,0.19207789,906.2,905.49,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087289377,0.19207789,906.2,905.5,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087289672,0.19207789,906.2,905.51,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087289875,0.19207789,906.2,905.52,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087290075,0.19207789,906.2,905.53,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087290275,0.19207789,906.2,905.54,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087290471,0.19207789,906.2,905.55,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087290672,0.19207789,906.2,905.56,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087290872,0.19207789,906.2,905.57,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087291072,0.19207789,906.2,905.58,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087291275,0.19207789,906.2,905.59,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087291471,0.19207789,906.2,905.6,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087291678,0.19207789,906.2,905.61,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087291876,0.19207789,906.2,905.62,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087292076,0.19207789,906.2,905.63,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087292278,0.19207789,906.2,905.64,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087292479,0.19207789,906.2,905.65,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087292679,0.19207789,906.2,905.66,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087292879,0.19207789,906.2,905.67,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087293079,0.19207789,906.2,905.68,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087293375,0.19207789,906.2,905.69,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087293579,0.19207789,906.2,905.7,0.68551774]
["bitfinex-derivatives","BNBF0:USTF0",1768087293780,0.19207789,906.2,905.41,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087293981,0.19207789,906.2,905.42,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087294191,0.19207789,906.2,905.43,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087294381,0.19207789,906.2,905.44,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087294676,0.19207789,906.2,905.45,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087294882,0.19207789,906.2,905.46,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087295178,0.19207789,906.2,905.47,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087295383,0.19207789,906.2,905.48,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087295682,0.19207789,906.2,905.49,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087295877,0.19207789,906.2,905.42,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087295878,0.19207789,906.2,905.5,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087296078,0.19207789,906.2,905.51,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087296283,0.19207789,906.2,905.52,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087296583,0.19207789,906.2,905.53,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087296782,0.19207789,906.2,905.54,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087297083,0.19207789,906.2,905.55,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087297278,0.19207789,906.2,905.56,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087297480,0.19207789,906.2,905.57,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087297685,0.19207789,906.2,905.58,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087297882,0.19207789,906.2,905.59,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087298082,0.19207789,906.2,905.6,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087298382,0.19207789,906.2,905.61,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087298582,0.19207789,906.2,905.62,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087298886,0.19207789,906.2,905.63,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087299086,0.19207789,906.2,905.64,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087299381,0.19207789,906.2,905.65,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087299684,0.19207789,906.2,905.66,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087299885,0.19207789,906.2,905.67,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087300085,0.19207789,906.2,905.68,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087300383,0.19207789,906.2,905.69,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087300581,0.19207789,906.2,905.7,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087300780,0.19207789,906.2,905.71,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087300984,0.19207789,906.2,905.72,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087301184,0.19207789,906.2,905.73,0.68616665]
["bitfinex-derivatives","BNBF0:USTF0",1768087301385,0.19207789,906.2,905.44,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087301585,0.19207789,906.2,905.45,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087301785,0.19207789,906.2,905.46,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087301981,0.19207789,906.2,905.47,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087302182,0.19207789,906.2,905.48,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087302386,0.19207789,906.2,905.49,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087302586,0.19207789,906.2,905.5,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087302884,0.19207789,906.2,905.51,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087303082,0.19207789,906.2,905.52,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087303286,0.19207789,906.2,905.53,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087303487,0.19207789,906.2,905.54,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087303686,0.19207789,906.2,905.55,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087303982,0.19207789,906.2,905.56,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087304183,0.19207789,906.2,905.57,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087304384,0.19207789,906.2,905.58,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087304585,0.19207789,906.2,905.59,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087304786,0.19207789,906.2,905.6,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087304986,0.19207789,906.2,905.61,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087305186,0.19207789,906.2,905.62,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087305383,0.19207789,906.2,905.63,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087305587,0.19207789,906.2,905.64,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087305788,0.19207789,906.2,905.65,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087306084,0.19207789,906.2,905.47,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087306085,0.19207789,906.2,905.66,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087306284,0.19207789,906.2,905.67,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087306488,0.19207789,906.2,905.68,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087306688,0.19207789,906.2,905.69,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087306984,0.19207789,906.2,905.7,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087307188,0.19207789,906.2,905.71,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087307386,0.19207789,906.2,905.72,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087307586,0.19207789,906.2,905.73,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087307784,0.19207789,906.2,905.74,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087307986,0.19207789,906.2,905.75,0.68674006]
["bitfinex-derivatives","BNBF0:USTF0",1768087308188,0.19207789,906.2,905.46,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087308385,0.19207789,906.2,905.47,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087308586,0.19207789,906.2,905.48,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087308788,0.19207789,906.2,905.49,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087308985,0.19207789,906.2,905.5,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087309189,0.19207789,906.2,905.51,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087309389,0.19207789,906.2,905.52,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087309590,0.19207789,906.2,905.53,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087309788,0.19207789,906.2,905.54,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087309990,0.19207789,906.2,905.55,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087310190,0.19207789,906.2,905.56,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087310390,0.19207789,906.2,905.57,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087310591,0.19207789,906.2,905.58,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087310787,0.19207789,906.2,905.59,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087310991,0.19207789,906.2,905.6,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087311192,0.19207789,906.2,905.61,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087311489,0.19207789,906.2,905.62,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087311687,0.19207789,906.2,905.63,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087311892,0.19207789,906.2,905.64,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087312093,0.19207789,906.2,905.65,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087312290,0.19207789,906.2,905.66,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087312491,0.19207789,906.2,905.67,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087312689,0.19207789,906.2,905.68,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087312887,0.19207789,906.2,905.69,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087313090,0.19207789,906.2,905.7,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087313289,0.19207789,906.2,905.71,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087313493,0.19207789,906.2,905.72,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087313693,0.19207789,906.2,905.73,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087313887,0.19207789,906.2,905.74,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087314090,0.19207789,906.2,905.75,0.68715285]
["bitfinex-derivatives","BNBF0:USTF0",1768087314291,0.19207789,906.2,905.46,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087314592,0.19207789,906.2,905.47,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087314791,0.19207789,906.2,905.48,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087314989,0.19207789,906.2,905.49,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087315288,0.19207789,906.2,905.5,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087315492,0.19207789,906.2,905.51,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087315689,0.19207789,906.2,905.52,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087315890,0.19207789,906.2,905.53,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087316088,0.19207789,906.2,905.54,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087316289,0.19207789,906.2,905.55,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087316595,0.19207789,906.2,905.56,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087316791,0.19207789,906.2,905.57,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087316994,0.19207789,906.2,905.58,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087317290,0.19207789,906.2,905.59,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087317492,0.19207789,906.2,905.6,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087317692,0.19207789,906.2,905.61,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087317896,0.19207789,906.2,905.62,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087318096,0.19207789,906.2,905.63,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087318292,0.19207789,906.2,905.64,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087318494,0.19207789,906.2,905.65,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087318696,0.19207789,906.2,905.66,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087318896,0.19207789,906.2,905.67,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087319094,0.19207789,906.2,905.68,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087319298,0.19207789,906.2,905.69,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087319497,0.19207789,906.2,905.7,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087319694,0.19207789,906.2,905.71,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087319895,0.19207789,906.2,905.72,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087320095,0.19207789,906.2,905.73,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087320295,0.19207789,906.2,905.74,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087320494,0.19207789,906.2,905.75,0.6871514]
["bitfinex-derivatives","BNBF0:USTF0",1768087320695,0.19207789,906.2,905.46,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087320900,0.19207789,906.2,905.47,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087321198,0.19207789,906.2,905.48,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087321398,0.19207789,906.2,905.49,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087321595,0.19207789,906.2,905.5,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087321798,0.19207789,906.2,905.51,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087321996,0.19207789,906.2,905.52,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087322196,0.19207789,906.2,905.53,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087322397,0.19207789,906.2,905.46,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087322398,0.19207789,906.2,905.54,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087322598,0.19207789,906.2,905.55,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087322796,0.19207789,906.2,905.56,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087323000,0.19207789,906.2,905.57,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087323201,0.19207789,906.2,905.58,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087323397,0.19207789,906.2,905.59,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087323599,0.19207789,906.2,905.6,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087323800,0.19207789,906.2,905.61,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087324002,0.19207789,906.2,905.62,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087324202,0.19207789,906.2,905.63,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087324404,0.19207789,906.2,905.64,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087324604,0.19207789,906.2,905.65,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087324803,0.19207789,906.2,905.66,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087325001,0.19207789,906.2,905.67,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087325206,0.19207789,906.2,905.68,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087325402,0.19207789,906.2,905.69,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087325604,0.19207789,906.2,905.7,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087325807,0.19207789,906.2,905.71,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087326007,0.19207789,906.2,905.72,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087326206,0.19207789,906.2,905.73,0.68741352]
["bitfinex-derivatives","BNBF0:USTF0",1768087326404,0.19207789,906.2,905.74,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087326707,0.19207789,906.2,905.45,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087326906,0.19207789,906.2,905.46,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087327208,0.19207789,906.2,905.47,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087327406,0.19207789,906.2,905.48,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087327605,0.19207789,906.2,905.49,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087327806,0.19207789,906.2,905.5,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087328008,0.19207789,906.2,905.51,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087328208,0.19207789,906.2,905.52,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087328405,0.19207789,906.2,905.53,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087328609,0.19207789,906.2,905.54,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087328907,0.19207789,906.2,905.55,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087329107,0.19207789,906.2,905.56,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087329311,0.19207789,906.2,905.57,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087329511,0.19207789,906.2,905.58,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087329709,0.19207789,906.2,905.59,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087329907,0.19207789,906.2,905.6,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087330108,0.19207789,906.2,905.61,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087330305,0.19207789,906.2,905.62,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087330511,0.19207789,906.2,905.63,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087330808,0.19207789,906.2,905.64,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087331011,0.19207789,906.2,905.65,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087331207,0.19207789,906.2,905.66,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087331512,0.19207789,906.2,905.67,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087331709,0.19207789,906.2,905.68,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087331908,0.19207789,906.2,905.69,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087332111,0.19207789,906.2,905.7,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087332309,0.19207789,906.2,905.71,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087332512,0.19207789,906.2,905.72,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087332712,0.19207789,906.2,905.73,0.68739621]
["bitfinex-derivatives","BNBF0:USTF0",1768087332913,0.19207789,906.2,905.44,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087333114,0.19207789,906.2,905.45,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087333314,0.19207789,906.2,905.46,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087333511,0.19207789,906.2,905.47,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087333815,0.19207789,906.2,905.48,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087334014,0.19207789,906.2,905.49,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087334311,0.19207789,906.2,905.5,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087334515,0.19207789,906.2,905.43,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087334516,0.19207789,906.2,905.51,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087334810,0.19207789,906.2,905.52,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087335013,0.19207789,906.2,905.53,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087335214,0.19207789,906.2,905.54,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087335414,0.19207789,906.2,905.55,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087335612,0.19207789,906.2,905.42,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087335613,0.19207789,906.2,905.56,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087335812,0.19207789,906.2,905.57,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087336010,0.19207789,906.2,905.58,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087336209,0.19207789,906.2,905.59,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087336416,0.19207789,906.2,905.6,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087336610,0.19207789,906.2,905.61,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087336909,0.19207789,906.2,905.62,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087337110,0.19207789,906.2,905.42,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087337111,0.19207789,906.2,905.63,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087337315,0.19207789,906.2,905.64,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087337515,0.19207789,906.2,905.65,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087337714,0.19207789,906.2,905.66,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087338013,0.19207789,906.2,905.67,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087338211,0.19207789,906.2,905.68,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087338415,0.19207789,906.2,905.69,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087338612,0.19207789,906.2,905.7,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087338810,0.19207789,906.2,905.71,0.68732483]
["bitfinex-derivatives","BNBF0:USTF0",1768087339014,0.19207789,906.2,905.42,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087339215,0.19207789,906.2,905.43,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087339415,0.19207789,906.2,905.44,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087339616,0.19207789,906.2,905.45,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087339911,0.19207789,906.2,905.46,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087340115,0.19207789,906.2,905.47,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087340317,0.19207789,906.2,905.48,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087340517,0.19207789,906.2,905.49,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087340817,0.19207789,906.2,905.5,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087341014,0.19207789,906.2,905.51,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087341318,0.19207789,906.2,905.52,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087341518,0.19207789,906.2,905.53,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087341715,0.19207789,906.2,905.54,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087341914,0.19207789,906.2,905.55,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087342114,0.19207789,906.2,905.56,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087342314,0.19207789,906.2,905.57,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087342617,0.19207789,906.2,905.58,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087342916,0.19207789,906.2,905.59,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087343118,0.19207789,906.2,905.6,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087343318,0.19207789,906.2,905.61,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087343514,0.19207789,906.2,905.62,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087343716,0.19207789,906.2,905.63,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087343919,0.19207789,906.2,905.64,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087344116,0.19207789,906.2,905.65,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087344319,0.19207789,906.2,905.66,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087344518,0.19207789,906.2,905.67,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087344722,0.19207789,906.2,905.68,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087345019,0.19207789,906.2,905.69,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087345219,0.19207789,906.2,905.7,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087345522,0.19207789,906.2,905.71,0.68723845]
["bitfinex-derivatives","BNBF0:USTF0",1768087345722,0.19207789,906.2,905.42,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087345920,0.19207789,906.2,905.43,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087346120,0.19207789,906.2,905.44,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087346319,0.19207789,906.2,905.45,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087346524,0.19207789,906.2,905.46,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087346721,0.19207789,906.2,905.47,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087347018,0.19207789,906.2,905.48,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087347224,0.19207789,906.2,905.49,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087347423,0.19207789,906.2,905.5,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087347623,0.19207789,906.2,905.51,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087347826,0.19207789,906.2,905.52,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087348026,0.19207789,906.2,905.53,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087348227,0.19207789,906.2,905.54,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087348523,0.19207789,906.2,905.55,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087348826,0.19207789,906.2,905.56,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087349027,0.19207789,906.2,905.57,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087349223,0.19207789,906.2,905.58,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087349425,0.19207789,906.2,905.59,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087349724,0.19207789,906.2,905.6,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087350028,0.19207789,906.2,905.61,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087350228,0.19207789,906.2,905.62,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087350429,0.19207789,906.2,905.63,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087350724,0.19207789,906.2,905.64,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087350929,0.19207789,906.2,905.65,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087351125,0.19207789,906.2,905.66,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087351328,0.19207789,906.2,905.67,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087351629,0.19207789,906.2,905.68,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087351925,0.19207789,906.2,905.69,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087352129,0.19207789,906.2,905.7,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087352423,0.19207789,906.2,905.71,0.68718947]
["bitfinex-derivatives","BNBF0:USTF0",1768087352626,0.19207789,906.2,905.42,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087352826,0.19207789,906.2,905.43,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087353028,0.19207789,906.2,905.44,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087353325,0.19207789,906.2,905.45,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087353528,0.19207789,906.2,905.46,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087353728,0.19207789,906.2,905.47,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087354029,0.19207789,906.2,905.48,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087354229,0.19207789,906.2,905.49,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087354525,0.19207789,906.2,905.5,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087354726,0.19207789,906.2,905.51,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087354928,0.19207789,906.2,905.52,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087355226,0.19207789,906.2,905.53,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087355426,0.19207789,906.2,905.54,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087355729,0.19207789,906.2,905.55,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087355930,0.19207789,906.2,905.56,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087356127,0.19207789,906.2,905.57,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087356331,0.19207789,906.2,905.58,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087356532,0.19207789,906.2,905.59,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087356831,0.19207789,906.2,905.6,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087357132,0.19207789,906.2,905.61,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087357332,0.19207789,906.2,905.62,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087357532,0.19207789,906.2,905.63,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087357729,0.19207789,906.2,905.64,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087357930,0.19207789,906.2,905.65,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087358130,0.19207789,906.2,905.66,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087358328,5.36078497,906.44,905.67,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087358529,0.19205563,906.32,905.68,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087358733,0.19205563,906.32,905.69,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087359030,0.19205563,906.32,905.7,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087359334,0.19205563,906.32,905.71,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087359633,0.19205563,906.32,905.72,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087359833,0.19205563,906.32,905.73,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087360033,0.19205563,906.32,905.74,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087360229,0.19205563,906.32,905.75,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087360433,0.19205563,906.32,905.76,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087360734,0.19205563,906.32,905.77,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087360934,0.19205563,906.32,905.78,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087361135,0.19205563,906.32,905.79,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087361435,0.19205563,906.32,905.8,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087361635,0.19205563,906.32,905.81,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087361835,0.19205563,906.32,905.82,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087362036,0.19205563,906.32,905.83,0.68829502]
["bitfinex-derivatives","BNBF0:USTF0",1768087362234,0.19205563,906.32,905.53,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087362437,0.19205563,906.32,905.54,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087362634,0.19205563,906.32,905.55,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087362838,0.19205563,906.32,905.56,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087363034,0.19205563,906.32,905.57,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087363236,0.19205563,906.32,905.58,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087363435,0.19205563,906.32,905.59,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087363735,0.19205563,906.32,905.6,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087363937,5.36078497,906.44,905.61,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087364135,0.19204821,906.42,905.62,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087364340,0.19204821,906.42,905.63,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087364541,0.19204821,906.42,905.64,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087364840,0.19204821,906.42,905.65,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087365140,0.19204821,906.42,905.66,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087365336,0.19204821,906.42,905.67,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087365638,0.19204821,906.42,905.68,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087365840,0.19204821,906.42,905.69,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087366037,0.19204821,906.42,905.7,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087366237,0.19204821,906.42,905.71,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087366443,0.19204821,906.42,905.72,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087366738,0.19204821,906.42,905.73,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087367043,0.19204821,906.42,905.74,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087367342,0.19204821,906.42,905.75,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087367542,0.19204821,906.42,905.76,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087367741,0.19204821,906.42,905.77,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087367940,0.19204821,906.42,905.78,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087368144,0.19204821,906.42,905.79,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087368340,0.19204821,906.42,905.8,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087368544,0.19204821,906.42,905.81,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087368741,0.19204821,906.42,905.82,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087368944,0.19204821,906.42,905.83,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087369240,0.19204821,906.42,905.84,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087369539,0.19204821,906.42,905.85,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087369844,0.19204821,906.42,905.51,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1768087369845,5.36078497,906.44,905.86,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087370044,5.36078497,906.44,905.87,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087370241,2.75443386,907.57,905.88,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087370545,0.19197564,906.97,906.03,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087370844,8.57725595,907.63,906.04,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087371044,0.19189889,907.02,906.05,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087371241,8.57725595,907.63,906.06,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087371440,8.57725595,907.63,906.07,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087371644,0.19189783,907.02,906.08,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087371844,0.19189783,907.02,905.65,1.64309296]
["bitfinex-derivatives","BNBF0:USTF0",1768087371845,8.57725595,907.63,906.09,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087372046,0.19189624,907.02,906.1,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087372341,8.57725595,907.63,906.11,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087372641,0.19189519,907.02,906.12,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087372842,8.57725595,907.63,906.13,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087373046,8.57725595,907.63,906.14,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087373243,0.19190471,906.92,906.15,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087373443,8.57725595,907.63,906.16,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087373645,0.19190524,906.9,906.17,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087373848,0.19190524,906.9,906.18,0.68694996]
["bitfinex-derivatives","BNBF0:USTF0",1768087374143,0.19190418,906.9,905.88,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087374346,0.19190418,906.9,905.89,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087374646,0.19190418,906.9,905.9,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087374844,0.19190418,906.9,905.91,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087375043,0.19190418,906.9,905.92,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087375244,0.19190418,906.9,905.93,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087375445,0.19190418,906.9,905.94,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087375748,0.19190418,906.9,905.95,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087375946,0.19190418,906.9,905.96,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087376144,0.19190418,906.9,905.97,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087376345,0.19190418,906.9,905.84,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087376346,0.19190418,906.9,905.98,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087376544,0.19190418,906.9,905.99,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087376745,0.19190418,906.9,906.0,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087376947,0.19190418,906.9,906.01,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087377145,0.19190418,906.9,906.02,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087377347,0.19190418,906.9,906.03,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087377545,0.19190418,906.9,906.04,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087377745,0.19190418,906.9,906.05,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087378045,0.19190418,906.9,906.06,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087378249,0.19190418,906.9,906.07,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087378448,0.19190418,906.9,906.08,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087378748,0.19190418,906.9,906.09,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087378947,0.19190418,906.9,906.1,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087379150,0.19190418,906.9,906.11,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087379351,0.19190418,906.9,906.12,0.68205504]
["bitfinex-derivatives","BNBF0:USTF0",1768087379548,0.19190418,906.9,905.83,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087379752,0.19190418,906.9,905.84,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087379951,0.19190418,906.9,905.85,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087380151,0.19190418,906.9,905.86,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087380353,0.19190418,906.9,905.87,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087380550,0.19190418,906.9,905.88,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087380753,0.19190418,906.9,905.89,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087380949,0.19190418,906.9,905.9,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087381250,0.19190418,906.9,905.91,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087381450,0.19190418,906.9,905.92,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087381653,0.19190418,906.9,905.93,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087381948,0.19190418,906.9,905.94,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087382249,0.19190418,906.9,905.95,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087382452,0.19190418,906.9,905.96,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087382654,0.19190418,906.9,905.97,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087382953,0.19190418,906.9,905.98,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087383148,0.19190418,906.9,905.82,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087383149,0.19190418,906.9,905.99,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087383350,0.19190418,906.9,906.0,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087383653,0.19190418,906.9,906.01,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087383854,0.19190418,906.9,906.02,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087384053,0.19190418,906.9,906.03,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087384250,0.19190418,906.9,906.04,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087384454,0.19190418,906.9,906.05,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087384655,0.19190418,906.9,906.06,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087384852,0.19190418,906.9,906.07,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087385058,0.19190418,906.9,906.08,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087385353,0.19190418,906.9,906.09,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087385552,0.19190418,906.9,906.1,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087385752,0.19190418,906.9,906.11,0.68053798]
["bitfinex-derivatives","BNBF0:USTF0",1768087385956,0.19190418,906.9,905.82,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087386252,0.19190418,906.9,905.83,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087386452,0.19190418,906.9,905.84,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087386651,0.19190418,906.9,905.85,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087386853,0.19190418,906.9,905.86,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087387052,0.19190418,906.9,905.87,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087387252,0.19190418,906.9,905.88,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087387553,0.19190418,906.9,905.89,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087387755,0.19190418,906.9,905.9,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087387955,0.19190418,906.9,905.91,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087388151,0.19190418,906.9,905.92,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087388356,0.19190418,906.9,905.93,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087388656,0.19190418,906.9,905.94,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087388957,0.19190418,906.9,905.95,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087389256,0.19190418,906.9,905.96,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087389458,0.19190418,906.9,905.97,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087389756,0.19190418,906.9,905.98,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087389956,0.19190418,906.9,905.99,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087390155,0.19190418,906.9,906.0,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087390354,0.19190418,906.9,906.01,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087390655,0.19190418,906.9,906.02,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087390958,0.19190418,906.9,906.03,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087391153,0.19190418,906.9,905.89,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768087391154,0.19190418,906.9,906.04,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087391458,0.19190418,906.9,906.05,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087391654,0.19190418,906.9,906.06,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087391858,0.19190418,906.9,906.07,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087392053,0.19190418,906.9,906.08,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087392253,0.19190418,906.9,906.09,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087392552,0.19190418,906.9,906.1,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087392752,0.19190418,906.9,906.11,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087392953,0.19190418,906.9,906.12,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087393155,0.19190418,906.9,906.13,0.68007712]
["bitfinex-derivatives","BNBF0:USTF0",1768087393354,0.19190418,906.9,905.89,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768087393555,0.19190418,906.9,905.9,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087393758,0.19190418,906.9,905.91,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087393957,0.19190418,906.9,905.92,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087394159,0.19190418,906.9,905.93,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087394456,0.19190418,906.9,905.94,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087394656,0.19190418,906.9,905.89,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1768087394657,0.19190418,906.9,905.95,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087394860,0.19190418,906.9,905.96,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087395157,0.19190418,906.9,905.97,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087395361,0.19190418,906.9,905.98,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087395561,0.19190418,906.9,905.99,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087395762,0.19190418,906.9,906.0,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087396062,0.19190418,906.9,906.01,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087396262,0.19190418,906.9,906.02,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087396462,0.19190418,906.9,906.03,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087396661,0.19190418,906.9,906.04,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087396960,0.19190418,906.9,906.05,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087397161,0.19190418,906.9,906.06,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087397362,0.19190418,906.9,906.07,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087397559,0.19190418,906.9,906.08,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087397762,0.19190418,906.9,906.09,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087397959,0.19190418,906.9,906.1,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087398163,0.19190418,906.9,906.11,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087398360,0.19190418,906.9,906.12,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087398561,0.19190418,906.9,906.13,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087398861,0.19190418,906.9,906.14,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087399061,0.19190418,906.9,906.15,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087399358,0.19190418,906.9,906.16,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087399662,0.19190418,906.9,906.17,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087399863,0.19190418,906.9,906.18,0.67998706]
["bitfinex-derivatives","BNBF0:USTF0",1768087400163,0.19190418,906.9,906.19,0.68092621]
["bitfinex-derivatives","BNBF0:USTF0",1768087400462,0.19190418,906.9,905.9,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087400663,0.19190418,906.9,905.91,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087400864,0.19190418,906.9,905.92,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087401163,0.19190418,906.9,905.93,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087401365,0.19190418,906.9,905.94,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087401565,0.19190418,906.9,905.95,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087401765,0.19190418,906.9,905.91,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087401766,0.19190418,906.9,905.96,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087401961,0.19190418,906.9,905.97,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087402165,0.19190418,906.9,905.98,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087402363,0.19190418,906.9,905.99,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087402568,0.19190418,906.9,906.0,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087402768,0.19190418,906.9,906.01,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087403068,0.19190418,906.9,906.02,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087403365,0.19190418,906.9,906.03,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087403564,0.19190418,906.9,906.04,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087403767,0.19190418,906.9,906.05,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087404067,0.19190418,906.9,906.06,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087404267,0.19190418,906.9,906.07,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087404468,0.19190418,906.9,906.08,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087404663,0.19190418,906.9,906.09,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087404869,0.19190418,906.9,906.1,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087405067,0.19190418,906.9,906.11,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087405265,0.19190418,906.9,906.12,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087405464,0.19190418,906.9,906.13,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087405669,0.19190418,906.9,906.14,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087405864,0.19190418,906.9,906.15,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087406068,0.19190418,906.9,906.16,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087406364,0.19190418,906.9,906.17,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087406567,0.19190418,906.9,906.18,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087406766,0.19190418,906.9,906.19,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087406966,0.19190418,906.9,906.2,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087407270,0.19190418,906.9,906.21,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087407467,0.19190418,906.9,906.22,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087407667,0.19190418,906.9,906.23,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087407866,0.19190418,906.9,906.24,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087408070,0.19190418,906.9,906.25,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087408272,0.19190418,906.9,905.99,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087408273,0.19190418,906.9,906.26,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087408473,0.19190418,906.9,906.27,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087408769,0.19190418,906.9,906.28,0.68096297]
["bitfinex-derivatives","BNBF0:USTF0",1768087408972,0.19190418,906.9,905.99,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087409169,0.19190418,906.9,906.0,1.50947149]
["bitfinex-derivatives","BNBF0:USTF0",1768087409373,0.19190418,906.9,906.01,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087409570,0.19190418,906.9,906.02,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087409774,0.19190418,906.9,906.03,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087410070,0.19190418,906.9,906.04,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087410372,0.19190418,906.9,906.05,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087410569,0.19190418,906.9,906.06,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087410774,0.19190418,906.9,906.07,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087411073,0.19190418,906.9,906.08,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087411270,0.19190418,906.9,906.09,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087411467,0.19190418,906.9,906.1,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087411669,0.19190418,906.9,906.11,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087411871,0.19190418,906.9,906.12,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087412072,0.19190418,906.9,906.13,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087412273,0.19190418,906.9,906.14,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087412470,0.19190418,906.9,906.15,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087412773,0.19190418,906.9,906.16,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087413070,0.19190418,906.9,906.17,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087413271,0.19190418,906.9,906.18,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087413472,0.19190418,906.9,906.19,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087413672,0.19190418,906.9,906.2,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087413871,0.19190418,906.9,906.21,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087414073,0.19190418,906.9,906.22,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087414270,0.19190418,906.9,906.23,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087414470,0.19190418,906.9,906.24,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087414671,0.19190418,906.9,906.25,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087414873,0.19190418,906.9,906.26,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087415074,0.19190418,906.9,906.27,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087415371,0.19190418,906.9,906.28,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087415674,0.19190418,906.9,906.29,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087415871,0.19190418,906.9,906.3,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087416074,0.19190418,906.9,906.31,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087416274,0.19190418,906.9,906.32,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087416474,0.19190418,906.9,906.33,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087416674,0.19190418,906.9,906.34,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087416973,0.19190418,906.9,906.35,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087417174,0.19190418,906.9,906.36,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087417374,0.19190418,906.9,906.37,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087417671,0.19190418,906.9,906.38,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087417869,0.19190418,906.9,906.39,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087418073,0.19190418,906.9,906.4,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087418274,0.19190418,906.9,906.41,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087418471,0.19190418,906.9,906.42,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087418671,0.19190418,906.9,906.43,0.68294729]
["bitfinex-derivatives","BNBF0:USTF0",1768087418969,0.19190418,906.9,906.14,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087419175,0.19190418,906.9,906.15,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087419476,0.19190418,906.9,906.16,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087419675,0.19190418,906.9,906.17,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087419874,0.19190418,906.9,906.18,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087420174,0.19190418,906.9,906.14,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087420175,0.19190418,906.9,906.19,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087420376,0.19190418,906.9,906.2,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087420673,0.19190418,906.9,906.21,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087420873,0.19190418,906.9,906.22,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087421075,0.19190418,906.9,906.23,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087421276,0.19190418,906.9,906.24,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087421572,0.19190418,906.9,906.25,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087421871,0.19190418,906.9,906.26,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087422074,0.19190418,906.9,906.27,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087422272,0.19190418,906.9,906.28,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087422472,0.19190418,906.9,906.29,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087422672,0.19190418,906.9,906.3,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087422874,0.19190418,906.9,906.31,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087423074,0.19190418,906.9,906.32,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087423276,0.19190418,906.9,906.33,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087423474,0.19190418,906.9,906.34,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087423672,0.19190418,906.9,906.14,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087423673,0.19190418,906.9,906.35,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087423876,0.19190418,906.9,906.36,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087424173,0.19190418,906.9,906.37,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087424374,0.19190418,906.9,906.38,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087424577,0.19190418,906.9,906.39,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087424776,0.19190418,906.9,906.4,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087424974,0.19190418,906.9,906.41,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087425178,0.19190418,906.9,906.42,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087425378,0.19190418,906.9,906.43,0.68702999]
["bitfinex-derivatives","BNBF0:USTF0",1768087425579,0.19190418,906.9,906.14,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087425778,0.19190418,906.9,906.15,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087426078,0.19190418,906.9,906.16,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087426278,0.19190418,906.9,906.17,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087426481,0.19190418,906.9,906.18,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087426679,0.19190418,906.9,906.19,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087426879,0.19190418,906.9,906.2,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087427080,0.19190418,906.9,906.21,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087427377,0.19190418,906.9,906.22,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087427676,0.19190418,906.9,906.23,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087427880,0.19190418,906.9,906.24,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087428074,0.19190418,906.9,906.25,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087428375,0.19190418,906.9,906.26,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087428580,0.19190418,906.9,906.27,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087428780,0.19190418,906.9,906.28,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087429081,0.19190418,906.9,906.29,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087429280,0.19190418,906.9,906.3,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087429480,0.19190418,906.9,906.31,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087429680,0.19190418,906.9,906.32,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087429881,0.19190418,906.9,906.33,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087430080,0.19190418,906.9,906.34,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087430283,0.19190418,906.9,906.35,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087430480,0.19190418,906.9,906.36,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087430680,0.19190418,906.9,906.37,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087430884,0.19190418,906.9,906.38,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087431083,2.75443386,907.9,906.39,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087431283,0.19186133,907.02,906.4,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087431584,5.52291952,907.15,906.41,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087431784,0.19185974,907.02,906.42,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087431984,0.19185974,907.02,906.43,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087432184,0.19185974,907.02,906.44,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087432382,0.19185974,907.02,906.45,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087432581,0.19185974,907.02,906.46,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087432781,0.19185974,907.02,906.47,0.68703222]
["bitfinex-derivatives","BNBF0:USTF0",1768087432986,0.19185974,907.02,906.17,0.8265242]
["bitfinex-derivatives","BNBF0:USTF0",1768087433188,0.19185974,907.02,906.18,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087433387,0.19185974,907.02,906.19,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087433585,0.19185974,907.02,906.2,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087433784,0.19185974,907.02,906.21,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087433990,0.19185974,907.02,906.22,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087434192,0.19185974,907.02,906.23,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087434491,0.19185974,907.02,906.24,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087434692,0.19185974,907.02,906.25,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087434892,0.19185974,907.02,906.26,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087435089,0.19185974,907.02,906.27,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087435295,0.19185974,907.02,906.28,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087435490,0.19185974,907.02,906.29,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087435689,0.19185974,907.02,906.3,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087435889,0.19185974,907.02,906.31,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087436090,0.19185974,907.02,906.32,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087436290,0.19185974,907.02,906.33,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087436490,0.19185974,907.02,906.34,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087436692,0.19185974,907.02,906.35,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087436891,0.19185974,907.02,906.36,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087437094,0.19185974,907.02,906.37,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087437294,0.19185974,907.02,906.38,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087437497,0.19185974,907.02,906.39,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087437798,0.19185974,907.02,906.4,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087437995,0.19185974,907.02,906.41,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087438297,0.19185974,907.02,906.42,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087438498,0.19185974,907.02,906.43,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087438697,0.19185974,907.02,906.44,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087438896,0.19185974,907.02,906.45,0.68669899]
["bitfinex-derivatives","BNBF0:USTF0",1768087439095,0.19185974,907.02,906.44,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768087439294,0.19185974,907.02,906.45,0.6865476]
["bitfinex-derivatives","BNBF0:USTF0",1768087439499,0.19185974,907.02,906.44,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768087439696,0.19185974,907.02,906.45,0.68653173]
["bitfinex-derivatives","BNBF0:USTF0",1768087439900,0.19185974,907.02,906.44,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768087440094,0.19185974,907.02,906.45,0.68653173]
["bitfinex-derivatives","BNBF0:USTF0",1768087440296,0.19185974,907.02,906.44,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1768087453120,0.19185974,907.02,906.15,0.82468815]
["bitfinex-derivatives","BNBF0:USTF0",1768087453321,0.19185974,907.02,906.16,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087453518,0.19185974,907.02,906.17,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087453717,0.19185974,907.02,906.18,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087453917,0.19185974,907.02,906.19,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087454121,0.19185974,907.02,906.2,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087454323,0.19185974,907.02,906.21,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087454620,0.19185974,907.02,906.22,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087454819,0.19185974,907.02,906.23,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087455019,0.19185974,907.02,906.24,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087455217,0.19185974,907.02,906.25,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087455419,0.19185974,907.02,906.26,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087455623,0.19185974,907.02,906.27,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087455822,0.19185974,907.02,906.28,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087456025,0.19185974,907.02,906.29,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087456224,0.19185974,907.02,906.3,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087456421,0.19185974,907.02,906.31,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087456620,0.19185974,907.02,906.32,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087456820,0.19185974,907.02,906.33,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087457118,0.19185974,907.02,906.34,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087457323,0.19185974,907.02,906.35,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087457523,0.19185974,907.02,906.36,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087457724,0.19185974,907.02,906.37,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087457926,0.19185974,907.02,906.38,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087458120,0.19185974,907.02,906.39,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087458425,0.19185974,907.02,906.4,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087458620,0.19185974,907.02,906.41,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087458927,0.19185974,907.02,906.42,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087459125,0.19185974,907.02,906.43,0.68587722]
["bitfinex-derivatives","BNBF0:USTF0",1768087459325,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087459526,0.19185974,907.02,906.3,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087459723,0.19185974,907.02,906.31,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087460023,0.19185974,907.02,906.32,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087460326,0.19185974,907.02,906.33,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087460627,0.19185974,907.02,906.34,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087460923,0.19185974,907.02,906.35,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087461124,0.19185974,907.02,906.36,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087461322,0.19185974,907.02,906.37,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087461523,0.19185974,907.02,906.38,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087461726,0.19185974,907.02,906.39,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087461926,0.19185974,907.02,906.4,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087462222,0.19185974,907.02,906.41,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087462426,0.19185974,907.02,906.42,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087462626,0.19185974,907.02,906.43,0.68590109]
["bitfinex-derivatives","BNBF0:USTF0",1768087462827,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087463028,0.19185974,907.02,906.3,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087463326,0.19185974,907.02,906.31,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087463527,0.19185974,907.02,906.32,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087463727,0.19185974,907.02,906.33,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087463925,0.19185974,907.02,906.34,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087464226,0.19185974,907.02,906.35,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087464525,0.19185974,907.02,906.36,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087464725,0.19185974,907.02,906.37,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087464925,0.19185974,907.02,906.38,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087465125,0.19185974,907.02,906.39,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087465325,0.19185974,907.02,906.4,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087465628,0.19185974,907.02,906.41,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087465924,0.19185974,907.02,906.42,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087466126,0.19185974,907.02,906.43,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087466430,0.19185974,907.02,906.44,0.68592736]
["bitfinex-derivatives","BNBF0:USTF0",1768087466729,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087467029,0.19185974,907.02,906.3,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087467227,0.19185974,907.02,906.31,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087467427,0.19185974,907.02,906.32,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087467626,0.19185974,907.02,906.33,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087467827,0.19185974,907.02,906.34,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087468026,0.19185974,907.02,906.35,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087468327,0.19185974,907.02,906.36,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087468528,0.19185974,907.02,906.37,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087468827,0.19185974,907.02,906.38,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087469027,0.19185974,907.02,906.39,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087469226,0.19185974,907.02,906.4,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087469428,0.19185974,907.02,906.41,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087469730,0.19185974,907.02,906.42,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087469926,0.19185974,907.02,906.43,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087470126,0.19185974,907.02,906.44,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087470326,0.19185974,907.02,906.45,0.68598288]
["bitfinex-derivatives","BNBF0:USTF0",1768087470626,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087470933,0.19185974,907.02,906.3,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087471231,0.19185974,907.02,906.31,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087471527,0.19185974,907.02,906.32,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087471730,0.19185974,907.02,906.33,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087472031,0.19185974,907.02,906.34,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087472227,0.19185974,907.02,906.35,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087472426,0.19185974,907.02,906.36,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087472630,0.19185974,907.02,906.37,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087472827,0.19185974,907.02,906.38,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087473129,0.19185974,907.02,906.39,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087473330,0.19185974,907.02,906.4,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087473631,0.19185974,907.02,906.41,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087473831,0.19185974,907.02,906.42,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087474030,0.19185974,907.02,906.43,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087474228,0.19185974,907.02,906.44,0.68224856]
["bitfinex-derivatives","BNBF0:USTF0",1768087474433,0.19185974,907.02,906.45,0.68243712]
["bitfinex-derivatives","BNBF0:USTF0",1768087474733,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087475032,0.19185974,907.02,906.3,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087475329,0.19185974,907.02,906.31,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087475528,0.19185974,907.02,906.32,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087475733,0.19185974,907.02,906.33,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087475933,0.19185974,907.02,906.34,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087476231,0.19185974,907.02,906.35,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087476431,0.19185974,907.02,906.36,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087476634,0.19185974,907.02,906.37,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087476835,0.19185974,907.02,906.38,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087477032,0.19185974,907.02,906.39,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087477231,0.19185974,907.02,906.4,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087477432,0.19185974,907.02,906.41,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087477631,0.19185974,907.02,906.42,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087477834,0.19185974,907.02,906.43,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087478034,0.19185974,907.02,906.44,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087478237,0.19185974,907.02,906.45,0.6824373]
["bitfinex-derivatives","BNBF0:USTF0",1768087478436,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087478635,0.19185974,907.02,906.3,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087478834,0.19185974,907.02,906.31,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087479038,0.19185974,907.02,906.32,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087479238,0.19185974,907.02,906.33,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087479436,0.19185974,907.02,906.34,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087479642,0.19185974,907.02,906.35,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087479940,0.19185974,907.02,906.36,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087480136,0.19185974,907.02,906.37,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087480343,0.19185974,907.02,906.38,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087480549,0.19185974,907.02,906.39,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087480846,0.19185974,907.02,906.4,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087481051,0.19185974,907.02,906.41,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087481249,0.19185974,907.02,906.42,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087481449,0.19185974,907.02,906.43,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087481647,0.19185974,907.02,906.44,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087481847,0.19185974,907.02,906.45,0.68254278]
["bitfinex-derivatives","BNBF0:USTF0",1768087482050,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087482351,0.19185974,907.02,906.3,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087482547,0.19185974,907.02,906.31,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087482847,0.19185974,907.02,906.32,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087483046,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087483047,0.19185974,907.02,906.33,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087483247,0.19185974,907.02,906.34,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087483446,0.19185974,907.02,906.35,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087483747,0.19185974,907.02,906.36,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087483946,0.19185974,907.02,906.37,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087484246,0.19185974,907.02,906.38,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087484446,0.19185974,907.02,906.39,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087484650,0.19185974,907.02,906.4,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087484850,0.19185974,907.02,906.41,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087485047,0.19185974,907.02,906.42,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087485247,0.19185974,907.02,906.43,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087485449,0.19185974,907.02,906.44,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087485652,0.19185974,907.02,906.45,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087485850,0.19185974,907.02,906.46,0.68254343]
["bitfinex-derivatives","BNBF0:USTF0",1768087486051,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087486252,0.19185974,907.02,906.3,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087486448,0.19185974,907.02,906.31,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087486648,0.19185974,907.02,906.32,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087486851,0.19185974,907.02,906.33,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087487049,0.19185974,907.02,906.34,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087487254,0.19185974,907.02,906.35,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087487453,0.19185974,907.02,906.36,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087487749,0.19185974,907.02,906.37,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087487950,0.19185974,907.02,906.38,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087488149,0.19185974,907.02,906.39,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087488352,0.19185974,907.02,906.4,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087488651,0.19185974,907.02,906.41,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087488851,0.19185974,907.02,906.42,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087489154,0.19185974,907.02,906.43,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087489351,0.19185974,907.02,906.44,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087489554,0.19185974,907.02,906.45,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087489754,0.19185974,907.02,906.46,0.68231577]
["bitfinex-derivatives","BNBF0:USTF0",1768087490055,0.19185974,907.02,906.29,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1768087490254,0.19185974,907.02,906.3,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087490454,0.19185974,907.02,906.31,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087490754,0.19185974,907.02,906.32,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087490950,0.19185974,907.02,906.33,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087491252,0.19185974,907.02,906.34,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087491450,0.19185974,907.02,906.35,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087491649,0.19185974,907.02,906.36,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087491849,0.19185974,907.02,906.37,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087492053,0.19185974,907.02,906.38,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087492252,0.19185974,907.02,906.39,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087492454,0.19185974,907.02,906.4,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087492655,0.19185974,907.02,906.41,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087492955,0.19185974,907.02,906.42,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087493154,0.19185974,907.02,906.43,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087493354,0.19185974,907.02,906.44,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087493555,0.19185974,907.02,906.45,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087493850,0.19185974,907.02,906.46,0.68199797]
["bitfinex-derivatives","BNBF0:USTF0",1768087494056,0.19185974,907.02,906.17,0.82468815]
["bitfinex-derivatives","BNBF0:USTF0",1768087494251,0.19185974,907.02,906.18,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087494456,0.19185974,907.02,906.19,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087494655,0.19185974,907.02,906.2,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087494856,0.19185974,907.02,906.21,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087495056,0.19185974,907.02,906.22,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087495354,0.19185974,907.02,906.26,0.82468815]
["bitfinex-derivatives","BNBF0:USTF0",1768087495551,0.19185974,907.02,906.27,1.50770965]
["bitfinex-derivatives","BNBF0:USTF0",1768087495753,0.19185974,907.02,906.28,1.50770965]
["bitfinex-derivatives","BNBF0:USTF0",1768087495956,0.19185974,907.02,906.29,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087496155,0.19185974,907.02,906.3,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087496353,0.19185974,907.02,906.31,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087496556,5.52291952,907.15,906.32,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087496754,0.19189413,907.12,906.33,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087496956,0.19189413,907.12,906.34,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087497156,0.19189413,907.12,906.35,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087497355,0.19189413,907.12,906.36,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087497559,0.19189413,907.12,906.37,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087497761,0.19189413,907.12,906.38,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087497960,0.19189413,907.12,906.39,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087498160,0.19189413,907.12,906.4,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087498459,0.19189413,907.12,906.41,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087498658,0.19189413,907.12,906.42,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087498860,0.19189413,907.12,906.43,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087499059,0.19189413,907.12,906.44,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087499356,0.19189413,907.12,906.45,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087499656,0.19189413,907.12,906.46,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087499859,0.19189413,907.12,906.47,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087500060,0.19189413,907.12,906.48,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087500262,0.19189413,907.12,906.49,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087500461,0.19189413,907.12,906.5,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087500659,0.19189413,907.12,906.51,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087500862,0.19189413,907.12,906.52,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087501158,0.19189413,907.12,906.53,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087501363,0.19189413,907.12,906.54,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087501662,0.19189413,907.12,906.55,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087501861,0.19189413,907.12,906.56,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087502059,0.19189413,907.12,906.57,0.6830215]
["bitfinex-derivatives","BNBF0:USTF0",1768087502259,0.19189413,907.12,906.28,0.82468815]
["bitfinex-derivatives","BNBF0:USTF0",1768087502464,0.19189413,907.12,906.29,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087502765,0.19189413,907.12,906.3,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087503064,0.19189413,907.12,906.31,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087503264,0.19189413,907.12,906.32,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087503464,0.19189413,907.12,906.33,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087503759,0.19189413,907.12,906.34,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087504060,0.19189413,907.12,906.35,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087504264,0.19189413,907.12,906.36,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087504463,0.19189413,907.12,906.37,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087504659,0.19189413,907.12,906.38,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087504861,0.19189413,907.12,906.39,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087505064,0.19189413,907.12,906.4,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087505261,0.19189413,907.12,906.41,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087505465,0.19189413,907.12,906.42,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087505765,0.19189413,907.12,906.43,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087505966,0.19189413,907.12,906.44,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087506163,0.19189413,907.12,906.45,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087506366,0.19189413,907.12,906.46,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087506564,0.19189413,907.12,906.47,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087506862,0.19189413,907.12,906.48,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087507068,0.19189413,907.12,906.49,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087507267,0.19189413,907.12,906.5,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087507467,0.19189413,907.12,906.51,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087507664,0.19189413,907.12,906.52,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087507863,0.19189413,907.12,906.53,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087508069,0.19189413,907.12,906.54,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087508269,0.19189413,907.12,906.55,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087508565,0.19189413,907.12,906.56,0.68339853]
["bitfinex-derivatives","BNBF0:USTF0",1768087508769,0.19189413,907.12,906.27,2.35968815]
["bitfinex-derivatives","BNBF0:USTF0",1768087509067,0.19189413,907.12,906.28,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087509265,0.19189413,907.12,906.29,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087509469,0.19189413,907.12,906.3,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087509667,0.19189413,907.12,906.31,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087509865,0.19189413,907.12,906.32,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087510167,0.19189413,907.12,906.33,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087510368,0.19189413,907.12,906.34,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087510664,0.19189413,907.12,906.35,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087510963,0.19189413,907.12,906.36,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087511165,0.19189413,907.12,906.37,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087511368,0.19189413,907.12,906.38,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087511668,0.19189413,907.12,906.39,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087511866,0.19189413,907.12,906.4,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087512064,0.19189413,907.12,906.41,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087512264,0.19189413,907.12,906.42,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087512464,0.19189413,907.12,906.43,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087512668,0.19189413,907.12,906.44,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087512868,0.19189413,907.12,906.45,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087513069,0.19189413,907.12,906.46,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087513270,0.19189413,907.12,906.47,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087513471,0.19189413,907.12,906.48,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087513666,0.19189413,907.12,906.49,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087513868,0.19189413,907.12,906.5,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087514167,0.19189413,907.12,906.51,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087514368,0.19189413,907.12,906.52,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087514669,0.19189413,907.12,906.53,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087514866,0.19189413,907.12,906.54,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087515070,0.19189413,907.12,906.55,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087515269,0.19189413,907.12,906.56,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087515468,0.19189413,907.12,906.57,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087515670,0.19189413,907.12,906.58,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087515973,5.52291952,907.15,906.59,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087516268,5.52291952,907.15,906.6,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087516473,5.52291952,907.15,906.61,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087516769,5.52291952,907.15,906.62,0.68283397]
["bitfinex-derivatives","BNBF0:USTF0",1768087516974,5.52291952,907.15,906.63,0.68245527]
["bitfinex-derivatives","BNBF0:USTF0",1768087517175,5.52291952,907.15,906.64,0.68245527]
["bitfinex-derivatives","BNBF0:USTF0",1768087517370,5.52291952,907.15,906.65,0.68245527]
["bitfinex-derivatives","BNBF0:USTF0",1768087517572,5.52291952,907.15,906.43,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1768087517771,5.52291952,907.15,906.44,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087517970,5.52291952,907.15,906.45,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087518175,5.52291952,907.15,906.46,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087518373,5.52291952,907.15,906.47,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087518573,5.52291952,907.15,906.48,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087518773,5.52291952,907.15,906.49,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087519077,5.52291952,907.15,906.5,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087519273,5.52291952,907.15,906.51,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087519478,5.52291952,907.15,906.52,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087519774,5.52291952,907.15,906.53,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087519978,5.52291952,907.15,906.54,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087520277,5.52291952,907.15,906.43,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1768087520278,5.52291952,907.15,906.55,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087520577,5.52291952,907.15,906.56,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087520774,5.52291952,907.15,906.57,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087520978,5.52291952,907.15,906.58,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087521278,5.52291952,907.15,906.59,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087521474,5.52291952,907.15,906.6,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087521777,5.52291952,907.15,906.61,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087522079,5.52291952,907.15,906.62,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087522274,5.52291952,907.15,906.63,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087522475,5.52291952,907.15,906.64,0.68236164]
["bitfinex-derivatives","BNBF0:USTF0",1768087522674,5.52291952,907.15,906.43,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1768087522875,5.52291952,907.15,906.44,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087523074,5.52291952,907.15,906.45,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087523278,5.52291952,907.15,906.46,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087523577,5.52291952,907.15,906.47,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087523776,5.52291952,907.15,906.48,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087524076,5.52291952,907.15,906.49,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087524282,5.52291952,907.15,906.5,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087524477,5.52291952,907.15,906.43,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1768087524478,5.52291952,907.15,906.51,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087524778,5.52291952,907.15,906.52,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087525084,8.32268117,908.06,906.53,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087525279,0.19184864,907.44,906.54,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087525484,8.32268117,908.06,906.55,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087525683,8.32268117,908.06,906.56,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087525883,0.19179947,907.44,906.57,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087526080,8.32268117,908.06,906.58,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087526380,0.19179577,907.46,906.59,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087526578,0.19179577,907.46,906.6,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087526885,0.19178573,907.54,906.61,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087527084,0.19178573,907.54,906.62,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087527284,8.32268117,908.06,906.63,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087527585,0.19177675,907.68,906.64,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087527784,0.19177675,907.68,906.65,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087527987,0.19177675,907.68,906.66,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087528280,0.19177675,907.68,906.67,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087528484,0.19177675,907.68,906.68,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087528682,0.19177675,907.68,906.69,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087528882,0.19177675,907.68,906.7,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087529082,0.19177675,907.68,906.71,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087529282,0.19177675,907.68,906.72,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087529485,0.19177675,907.68,906.73,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087529786,0.19177675,907.68,906.74,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087530084,0.19177675,907.68,906.75,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087530384,0.19177675,907.68,906.76,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087530585,0.19177675,907.68,906.77,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087530781,0.19177675,907.68,906.78,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087530984,0.19177675,907.68,906.79,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087531282,0.19177675,907.68,906.8,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087531481,0.19177675,907.68,906.81,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087531685,0.19177675,907.68,906.82,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087531886,0.19177675,907.68,906.83,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087532181,0.19177675,907.68,906.84,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087532384,0.19177675,907.68,906.85,0.68206623]
["bitfinex-derivatives","BNBF0:USTF0",1768087532584,0.19177675,907.68,906.56,0.82230958]
["bitfinex-derivatives","BNBF0:USTF0",1768087532785,0.19177675,907.68,906.57,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087533084,0.19177675,907.68,906.58,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087533286,0.19177675,907.68,906.59,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087533485,0.19177675,907.68,906.6,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087533681,0.19177675,907.68,906.61,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087533882,0.19177675,907.68,906.62,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087534186,0.19177675,907.68,906.63,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087534383,0.19177675,907.68,906.64,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087534581,0.19177675,907.68,906.65,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087534781,0.19177675,907.68,906.66,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087534982,0.19177675,907.68,906.67,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087535285,0.19177675,907.68,906.68,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087535485,0.19177675,907.68,906.69,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087535682,0.19177675,907.68,906.7,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087535881,0.19177675,907.68,906.71,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087536081,0.19177675,907.68,906.72,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087536287,0.19177675,907.68,906.73,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087536587,0.19177675,907.68,906.74,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087536787,0.19177675,907.68,906.75,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087536982,0.19177675,907.68,906.76,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087537186,0.19177675,907.68,906.77,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087537387,0.19177675,907.68,906.78,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087537585,0.19177675,907.68,906.79,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087537784,0.19177675,907.68,906.8,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087537988,0.19177675,907.68,906.81,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087538187,0.19177675,907.68,906.82,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087538384,0.19177675,907.68,906.83,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087538585,0.19177675,907.68,906.84,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087538783,0.19177675,907.68,906.85,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087538988,0.19177675,907.68,906.86,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087539188,0.19177675,907.68,906.87,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087539389,0.19177675,907.68,906.88,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087539686,0.19177675,907.68,906.89,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087539891,0.19177675,907.68,906.9,0.68021155]
["bitfinex-derivatives","BNBF0:USTF0",1768087540090,0.19177675,907.68,906.61,0.82230958]
["bitfinex-derivatives","BNBF0:USTF0",1768087540289,0.19177675,907.68,906.62,1.50199785]
["bitfinex-derivatives","BNBF0:USTF0",1768087540489,0.19177675,907.68,906.63,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087540789,0.19177675,907.68,906.64,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087540991,0.19177675,907.68,906.65,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087541289,0.19177675,907.68,906.66,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087541489,0.19177675,907.68,906.67,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087541689,0.19177675,907.68,906.68,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087541891,0.19177675,907.68,906.69,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087542088,0.19177675,907.68,906.7,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087542290,0.19177675,907.68,906.71,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087542586,0.19177675,907.68,906.72,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087542890,0.19177675,907.68,906.73,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087543089,0.19177675,907.68,906.74,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087543290,0.19177675,907.68,906.75,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087543490,0.19177675,907.68,906.76,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087543692,0.19177675,907.68,906.77,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087543987,0.19177675,907.68,906.78,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087544291,0.19177675,907.68,906.79,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087544489,0.19177675,907.68,906.8,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087544689,0.19177675,907.68,906.81,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087544887,0.19177675,907.68,906.82,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087545192,0.19177675,907.68,906.83,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087545392,0.19177675,907.68,906.84,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087545593,0.19177675,907.68,906.85,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087545793,0.19177675,907.68,906.86,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087545991,0.19177675,907.68,906.87,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087546194,0.19177675,907.68,906.88,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087546396,0.19177675,907.68,906.89,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087546691,0.19177675,907.68,906.9,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087546893,0.19177675,907.68,906.91,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087547092,0.19177675,907.68,906.92,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087547294,0.19177675,907.68,906.93,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087547491,0.19177675,907.68,906.94,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087547794,0.19177675,907.68,906.95,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087547992,0.19177675,907.68,906.96,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087548190,0.19177675,907.68,906.97,0.67968827]
["bitfinex-derivatives","BNBF0:USTF0",1768087548490,0.19177675,907.68,906.68,0.82230958]
["bitfinex-derivatives","BNBF0:USTF0",1768087548690,0.19177675,907.68,906.69,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087548894,0.19177675,907.68,906.7,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087549092,0.19177675,907.68,906.71,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087549293,0.19177675,907.68,906.72,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087549494,0.19177675,907.68,906.73,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087549696,0.19177675,907.68,906.74,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087549996,0.19177675,907.68,906.75,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087550292,0.19177675,907.68,906.76,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087550497,0.19177675,907.68,906.77,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087550698,0.19177675,907.68,906.78,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087550899,0.19177675,907.68,906.79,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087551095,0.19177675,907.68,906.8,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087551396,0.19177675,907.68,906.81,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087551600,0.19177675,907.68,906.82,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087551900,8.32268117,908.06,906.83,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087552195,0.19174505,907.83,906.84,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087552401,0.19174505,907.83,906.85,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087552601,0.19174505,907.83,906.86,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087552802,0.19174505,907.83,906.87,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087553002,0.19174505,907.83,906.88,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087553299,8.32268117,908.06,906.9,0.82230958]
["bitfinex-derivatives","BNBF0:USTF0",1768087553500,0.19172233,908.0,906.91,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087553702,0.19172233,908.0,906.92,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087553900,0.19172233,908.0,906.93,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087554104,0.19172233,908.0,906.94,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087554401,0.19172233,908.0,906.95,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087554704,0.19172233,908.0,906.96,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087554900,0.19172233,908.0,906.97,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087555105,0.19172233,908.0,906.98,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087555400,0.19172233,908.0,906.88,0.82230958]
["bitfinex-derivatives","BNBF0:USTF0",1768087555401,0.19172233,908.0,906.99,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087555605,0.19172233,908.0,907.0,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087555904,0.19172233,908.0,907.01,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087556104,0.19172233,908.0,907.02,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087556405,0.19172233,908.0,907.03,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087556605,0.19172233,908.0,907.04,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087556904,0.19172233,908.0,907.05,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087557203,0.19172233,908.0,907.06,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087557403,0.19172233,908.0,907.07,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087557606,0.19172233,908.0,907.08,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087557806,0.19172233,908.0,907.09,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087558002,0.19172233,908.0,907.1,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087558205,0.19172233,908.0,907.11,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087558502,0.19172233,908.0,907.12,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087558703,0.19172233,908.0,907.13,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087558902,0.19172233,908.0,907.14,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087559201,0.19172233,908.0,907.15,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087559404,0.19172233,908.0,907.16,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087559605,0.19172233,908.0,907.17,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087559805,0.19172233,908.0,907.18,0.67910813]
["bitfinex-derivatives","BNBF0:USTF0",1768087560003,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087560208,0.19172233,908.0,907.16,0.67805841]
["bitfinex-derivatives","BNBF0:USTF0",1768087560404,0.19172233,908.0,907.17,0.67805841]
["bitfinex-derivatives","BNBF0:USTF0",1768087560608,0.19172233,908.0,907.18,0.67805841]
["bitfinex-derivatives","BNBF0:USTF0",1768087560807,0.19172233,908.0,907.19,0.67805841]
["bitfinex-derivatives","BNBF0:USTF0",1768087561005,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087561210,0.19172233,908.0,907.16,0.67765094]
["bitfinex-derivatives","BNBF0:USTF0",1768087561509,0.19172233,908.0,907.17,0.67765094]
["bitfinex-derivatives","BNBF0:USTF0",1768087561808,0.19172233,908.0,907.18,0.67765094]
["bitfinex-derivatives","BNBF0:USTF0",1768087562006,0.19172233,908.0,907.19,0.67765094]
["bitfinex-derivatives","BNBF0:USTF0",1768087562209,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087562409,0.19172233,908.0,907.16,0.67767804]
["bitfinex-derivatives","BNBF0:USTF0",1768087562607,0.19172233,908.0,907.17,0.67767804]
["bitfinex-derivatives","BNBF0:USTF0",1768087562806,0.19172233,908.0,907.18,0.67767804]
["bitfinex-derivatives","BNBF0:USTF0",1768087563003,0.19172233,908.0,907.19,0.67767804]
["bitfinex-derivatives","BNBF0:USTF0",1768087563207,0.19172233,908.0,907.2,0.67778187]
["bitfinex-derivatives","BNBF0:USTF0",1768087563406,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087563604,0.19172233,908.0,907.16,0.67772248]
["bitfinex-derivatives","BNBF0:USTF0",1768087563809,0.19172233,908.0,907.17,0.67772248]
["bitfinex-derivatives","BNBF0:USTF0",1768087564008,0.19172233,908.0,907.18,0.67772248]
["bitfinex-derivatives","BNBF0:USTF0",1768087564206,0.19172233,908.0,907.19,0.67772248]
["bitfinex-derivatives","BNBF0:USTF0",1768087564409,0.19172233,908.0,907.2,0.67772248]
["bitfinex-derivatives","BNBF0:USTF0",1768087564610,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087564912,0.19172233,908.0,907.16,0.67779246]
["bitfinex-derivatives","BNBF0:USTF0",1768087565107,0.19172233,908.0,907.17,0.67779246]
["bitfinex-derivatives","BNBF0:USTF0",1768087565410,0.19172233,908.0,907.18,0.67779246]
["bitfinex-derivatives","BNBF0:USTF0",1768087565608,0.19172233,908.0,907.19,0.67779246]
["bitfinex-derivatives","BNBF0:USTF0",1768087565809,0.19172233,908.0,907.2,0.67779246]
["bitfinex-derivatives","BNBF0:USTF0",1768087566112,0.19172233,908.0,907.21,0.67779246]
["bitfinex-derivatives","BNBF0:USTF0",1768087566412,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087566610,0.19172233,908.0,907.16,0.6780127]
["bitfinex-derivatives","BNBF0:USTF0",1768087566813,0.19172233,908.0,907.17,0.6780127]
["bitfinex-derivatives","BNBF0:USTF0",1768087567013,0.19172233,908.0,907.18,0.6780127]
["bitfinex-derivatives","BNBF0:USTF0",1768087567312,0.19172233,908.0,907.19,0.6780127]
["bitfinex-derivatives","BNBF0:USTF0",1768087567513,0.19172233,908.0,907.2,0.6780127]
["bitfinex-derivatives","BNBF0:USTF0",1768087567714,0.19172233,908.0,907.21,0.6780127]
["bitfinex-derivatives","BNBF0:USTF0",1768087567917,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087567918,0.19172233,908.0,907.22,0.6780127]
["bitfinex-derivatives","BNBF0:USTF0",1768087568118,0.19172233,908.0,907.23,0.67838624]
["bitfinex-derivatives","BNBF0:USTF0",1768087568318,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087568518,0.19172233,908.0,907.16,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087568719,0.19172233,908.0,907.17,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087568918,0.19172233,908.0,907.18,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087569117,0.19172233,908.0,907.19,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087569314,0.19172233,908.0,907.2,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087569517,0.19172233,908.0,907.21,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087569712,0.19172233,908.0,907.22,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087569914,0.19172233,908.0,907.23,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087570113,0.19172233,908.0,907.24,0.67835952]
["bitfinex-derivatives","BNBF0:USTF0",1768087570418,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087570713,0.19172233,908.0,907.16,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087570914,0.19172233,908.0,907.17,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087571117,0.19172233,908.0,907.18,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087571313,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087571314,0.19172233,908.0,907.19,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087571617,0.19172233,908.0,907.2,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087571816,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087571817,0.19172233,908.0,907.21,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087572015,0.19172233,908.0,907.22,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087572317,0.19172233,908.0,907.23,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087572516,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087572517,0.19172233,908.0,907.24,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087572714,0.19172233,908.0,907.25,0.67870097]
["bitfinex-derivatives","BNBF0:USTF0",1768087572915,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087573116,0.19172233,908.0,907.16,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087573315,0.19172233,908.0,907.17,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087573521,0.19172233,908.0,907.18,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087573719,0.19172233,908.0,907.19,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087573915,0.19172233,908.0,907.2,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087574120,0.19172233,908.0,907.21,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087574321,0.19172233,908.0,907.22,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087574620,0.19172233,908.0,907.23,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087574815,0.19172233,908.0,907.24,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087575019,0.19172233,908.0,907.25,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087575320,0.19172233,908.0,907.26,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087575520,0.19172233,908.0,907.27,0.67897062]
["bitfinex-derivatives","BNBF0:USTF0",1768087575719,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087575917,0.19172233,908.0,907.16,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087576119,0.19172233,908.0,907.17,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087576319,0.19172233,908.0,907.18,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087576518,0.19172233,908.0,907.19,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087576722,0.19172233,908.0,907.2,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087576919,0.19172233,908.0,907.21,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087577124,0.19172233,908.0,907.22,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087577421,0.19172233,908.0,907.23,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087577624,0.19172233,908.0,907.24,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087577821,0.19172233,908.0,907.25,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087578025,0.19172233,908.0,907.26,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087578220,0.19172233,908.0,907.27,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087578424,0.19172233,908.0,907.28,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087578622,0.19172233,908.0,907.29,0.6789816]
["bitfinex-derivatives","BNBF0:USTF0",1768087578822,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087579122,0.19172233,908.0,907.16,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087579327,0.19172233,908.0,907.17,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087579623,0.19172233,908.0,907.18,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087579824,0.19172233,908.0,907.19,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087580123,0.19172233,908.0,907.2,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087580328,0.19172233,908.0,907.21,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087580623,0.19172233,908.0,907.22,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087580821,0.19172233,908.0,907.23,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087581020,0.19172233,908.0,907.24,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087581221,0.19172233,908.0,907.25,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087581424,0.19172233,908.0,907.26,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087581721,0.19172233,908.0,907.27,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087581922,0.19172233,908.0,907.28,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087582123,0.19172233,908.0,907.29,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087582426,0.19172233,908.0,907.3,0.67905471]
["bitfinex-derivatives","BNBF0:USTF0",1768087582624,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087582824,0.19172233,908.0,907.16,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087583027,0.19172233,908.0,907.17,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087583222,0.19172233,908.0,907.18,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087583423,0.19172233,908.0,907.19,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087583628,0.19172233,908.0,907.2,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087583825,0.19172233,908.0,907.21,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087584025,0.19172233,908.0,907.22,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087584226,0.19172233,908.0,907.23,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087584426,0.19172233,908.0,907.24,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087584625,0.19172233,908.0,907.25,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087584825,0.19172233,908.0,907.26,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087585024,0.19172233,908.0,907.27,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087585229,0.19172233,908.0,907.28,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087585526,0.19172233,908.0,907.29,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087585727,0.19172233,908.0,907.3,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087585927,0.19172233,908.0,907.31,0.67928611]
["bitfinex-derivatives","BNBF0:USTF0",1768087586130,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087586331,0.19172233,908.0,907.16,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087586533,0.19172233,908.0,907.17,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087586732,0.19172233,908.0,907.18,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087586929,0.19172233,908.0,907.19,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087587128,0.19172233,908.0,907.2,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087587329,0.19172233,908.0,907.21,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087587631,0.19172233,908.0,907.22,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087587828,0.19172233,908.0,907.23,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087588029,0.19172233,908.0,907.24,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087588229,0.19172233,908.0,907.25,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087588430,0.19172233,908.0,907.26,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087588734,0.19172233,908.0,907.27,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087589029,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087589030,0.19172233,908.0,907.28,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087589234,0.19172233,908.0,907.29,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087589428,0.19172233,908.0,907.3,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087589632,0.19172233,908.0,907.31,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087589829,0.19172233,908.0,907.32,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087590030,0.19172233,908.0,907.33,0.67957983]
["bitfinex-derivatives","BNBF0:USTF0",1768087590231,0.19172233,908.0,907.34,0.68007134]
["bitfinex-derivatives","BNBF0:USTF0",1768087590531,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087590728,0.19172233,908.0,907.16,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087590930,0.19172233,908.0,907.17,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087591131,0.19172233,908.0,907.18,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087591332,0.19172233,908.0,907.19,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087591632,0.19172233,908.0,907.2,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087591831,0.19172233,908.0,907.21,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087592133,0.19172233,908.0,907.22,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087592433,0.19172233,908.0,907.23,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087592630,0.19172233,908.0,907.24,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087592831,0.19172233,908.0,907.25,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087593131,0.19172233,908.0,907.26,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087593333,0.19172233,908.0,907.27,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087593532,0.19172233,908.0,907.28,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087593728,0.19172233,908.0,907.29,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087593928,0.19172233,908.0,907.3,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087594128,0.19172233,908.0,907.31,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087594334,0.19172233,908.0,907.32,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087594630,0.19172233,908.0,907.33,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087594830,0.19172233,908.0,907.34,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087595035,0.19172233,908.0,907.35,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087595335,0.19172233,908.0,907.36,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087595536,0.19172233,908.0,907.37,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087595737,0.19172233,908.0,907.38,0.68196989]
["bitfinex-derivatives","BNBF0:USTF0",1768087595937,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087596139,0.19172233,908.0,907.16,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087596333,0.19172233,908.0,907.17,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087596633,0.19172233,908.0,907.18,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087596834,0.19172233,908.0,907.19,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087597032,0.19172233,908.0,907.2,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087597237,0.19172233,908.0,907.21,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087597434,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087597435,0.19172233,908.0,907.22,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087597637,0.19172233,908.0,907.23,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087597937,0.19172233,908.0,907.24,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087598234,0.19172233,908.0,907.25,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087598438,0.19172233,908.0,907.26,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087598638,0.19172233,908.0,907.27,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087598833,0.19172233,908.0,907.28,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087599039,0.19172233,908.0,907.29,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087599239,0.19172233,908.0,907.3,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087599435,0.19172233,908.0,907.31,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087599635,0.19172233,908.0,907.32,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087599836,0.19172233,908.0,907.33,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087600036,0.19172233,908.0,907.34,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087600237,0.19172233,908.0,907.35,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087600438,0.19172233,908.0,907.36,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087600738,0.19172233,908.0,907.37,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087600940,0.19172233,908.0,907.38,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087601141,0.19172233,908.0,907.39,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087601441,0.19172233,908.0,907.4,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087601741,0.19172233,908.0,907.41,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087601943,0.19172233,908.0,907.42,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087602141,0.19172233,908.0,907.43,0.68275634]
["bitfinex-derivatives","BNBF0:USTF0",1768087602441,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087602641,0.19172233,908.0,907.16,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087602941,0.19172233,908.0,907.17,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087603139,0.19172233,908.0,907.18,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087603342,0.19172233,908.0,907.19,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087603542,0.19172233,908.0,907.2,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087603740,0.19172233,908.0,907.21,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087603942,0.19172233,908.0,907.22,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087604240,0.19172233,908.0,907.23,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087604441,0.19172233,908.0,907.24,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087604640,0.19172233,908.0,907.25,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087604843,0.19172233,908.0,907.26,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087605039,0.19172233,908.0,907.27,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087605239,0.19172233,908.0,907.28,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087605440,0.19172233,908.0,907.29,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087605642,0.19172233,908.0,907.3,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087605841,0.19172233,908.0,907.31,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087606143,0.19172233,908.0,907.32,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087606448,0.19172233,908.0,907.33,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087606641,0.19172233,908.0,907.34,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087606946,0.19172233,908.0,907.35,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087607242,0.19172233,908.0,907.36,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087607442,0.19172233,908.0,907.37,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087607642,0.19172233,908.0,907.38,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087607846,0.19172233,908.0,907.39,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087608042,0.19172233,908.0,907.4,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087608244,0.19172233,908.0,907.41,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087608446,0.19172233,908.0,907.42,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087608742,0.19172233,908.0,907.43,0.68347168]
["bitfinex-derivatives","BNBF0:USTF0",1768087608945,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087609142,0.19172233,908.0,907.16,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087609348,0.19172233,908.0,907.17,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087609546,0.19172233,908.0,907.18,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087609745,0.19172233,908.0,907.19,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087610045,0.19172233,908.0,907.2,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087610246,0.19172233,908.0,907.21,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087610545,0.19172233,908.0,907.22,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087610746,0.19172233,908.0,907.23,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087610945,0.19172233,908.0,907.24,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087611149,0.19172233,908.0,907.25,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087611346,0.19172233,908.0,907.26,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087611649,0.19172233,908.0,907.27,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087611949,0.19172233,908.0,907.28,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087612146,0.19172233,908.0,907.15,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1768087612147,0.19172233,908.0,907.29,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087612351,0.19172233,908.0,907.3,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087612649,0.19172233,908.0,907.31,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087612847,0.19172233,908.0,907.32,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087613045,0.19172233,908.0,907.33,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087613250,0.19172233,908.0,907.34,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087613451,0.19172233,908.0,907.35,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087613646,0.19172233,908.0,907.36,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087613951,8.32268117,908.06,907.37,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087614148,8.32268117,908.06,907.38,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087614348,8.32268117,908.06,907.39,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087614547,8.32268117,908.06,907.4,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087614746,8.32268117,908.06,907.41,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087614948,8.32268117,908.06,907.42,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087615149,8.32268117,908.06,907.43,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087615353,8.32268117,908.06,907.44,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087615548,8.32268117,908.06,907.45,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087615853,8.32268117,908.06,907.46,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087616148,8.32268117,908.06,907.47,0.68352655]
["bitfinex-derivatives","BNBF0:USTF0",1768087616356,8.32268117,908.06,907.18,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087616655,8.32268117,908.06,907.19,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087616954,8.32268117,908.06,907.2,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087617156,8.32268117,908.06,907.21,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087617454,8.32268117,908.06,907.22,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087617655,8.32268117,908.06,907.23,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087617955,0.19167956,908.17,907.24,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087618154,0.19167956,908.17,907.25,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087618354,0.19167956,908.17,907.26,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087618553,0.19167956,908.17,907.27,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087618852,0.19167956,908.17,907.28,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087619050,0.19167956,908.17,907.29,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087619254,0.19167956,908.17,907.3,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087619454,0.19167956,908.17,907.31,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087619650,0.19167956,908.17,907.18,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087619651,0.19167956,908.17,907.32,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087619852,0.19167956,908.17,907.33,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087620050,0.19167956,908.17,907.34,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087620252,0.19167956,908.17,907.35,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087620552,0.19167956,908.17,907.36,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087620752,0.19167956,908.17,907.37,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087620958,0.19167956,908.17,907.38,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087621156,0.19167956,908.17,907.39,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087621352,0.19167956,908.17,907.4,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087621557,0.19167956,908.17,907.41,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087621757,0.19167956,908.17,907.42,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087621958,0.19167956,908.17,907.43,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087622157,0.19167956,908.17,907.44,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087622457,0.19167956,908.17,907.45,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087622755,0.19167956,908.17,907.46,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087622956,0.19167956,908.17,907.47,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087623257,0.19167956,908.17,907.48,0.68357101]
["bitfinex-derivatives","BNBF0:USTF0",1768087623454,0.19167956,908.17,907.18,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087623754,0.19167956,908.17,907.19,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087623957,0.19167956,908.17,907.2,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087624152,0.19167956,908.17,907.21,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087624359,0.19167956,908.17,907.22,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087624555,0.19167956,908.17,907.23,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087624759,0.19167956,908.17,907.24,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087624958,0.19167956,908.17,907.25,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087625161,0.19167956,908.17,907.26,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087625358,0.19167956,908.17,907.27,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087625558,0.19167956,908.17,907.28,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087625758,0.19167956,908.17,907.29,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087625961,0.19167956,908.17,907.3,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087626162,0.19167956,908.17,907.31,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087626465,0.19167956,908.17,907.32,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087626662,0.19167956,908.17,907.33,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087626860,0.19167956,908.17,907.34,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087627060,0.19167956,908.17,907.35,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087627262,0.19167956,908.17,907.36,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087627463,0.19167956,908.17,907.37,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087627664,0.19167956,908.17,907.38,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087627862,0.19167956,908.17,907.39,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087628064,0.19167956,908.17,907.4,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087628263,0.19167956,908.17,907.41,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087628461,0.19167956,908.17,907.42,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087628663,0.19167956,908.17,907.43,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087628863,0.19167956,908.17,907.44,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087629064,0.19167956,908.17,907.45,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087629267,0.19167956,908.17,907.46,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087629462,0.19167956,908.17,907.47,0.68345024]
["bitfinex-derivatives","BNBF0:USTF0",1768087629664,0.19167956,908.17,907.18,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087629868,0.19167956,908.17,907.19,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087630167,0.19167956,908.17,907.2,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087630371,0.19167956,908.17,907.21,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087630669,0.19167956,908.17,907.22,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087630869,0.19167956,908.17,907.23,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087631170,0.19167956,908.17,907.24,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087631372,0.19167956,908.17,907.25,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087631573,0.19167956,908.17,907.26,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087631772,0.19167956,908.17,907.27,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087631971,0.19167956,908.17,907.28,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087632170,0.19167956,908.17,907.29,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087632370,0.19167956,908.17,907.3,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087632572,0.19167956,908.17,907.31,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087632870,0.19167956,908.17,907.32,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087633068,0.19167956,908.17,907.33,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087633271,0.19167956,908.17,907.34,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087633468,0.19167956,908.17,907.35,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087633669,0.19167956,908.17,907.36,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087633871,0.19167956,908.17,907.37,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087634174,0.19167956,908.17,907.38,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087634372,0.19167956,908.17,907.39,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087634575,0.19167956,908.17,907.4,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087634775,0.19167956,908.17,907.41,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087635075,0.19167956,908.17,907.42,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087635271,0.19167956,908.17,907.43,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087635473,0.19167956,908.17,907.44,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087635671,0.19167956,908.17,907.45,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087635870,0.19167956,908.17,907.46,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087636072,0.19167956,908.17,907.47,0.68340302]
["bitfinex-derivatives","BNBF0:USTF0",1768087636275,0.19167956,908.17,907.18,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087636577,0.19167956,908.17,907.19,0.68338629]
["bitfinex-derivatives","BNBF0:USTF0",1768087636775,0.19167956,908.17,907.2,0.68338629]
["bitfinex-derivatives","BNBF0:USTF0",1768087636974,0.19167956,908.17,906.88,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087637272,0.19167956,908.17,906.89,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087637476,0.19167956,908.17,906.9,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087637676,0.19167956,908.17,906.91,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087637976,0.19167956,908.17,906.84,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087637977,0.19167956,908.17,906.92,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087638176,0.19167956,908.17,906.93,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087638477,0.19167956,908.17,906.94,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087638673,0.19167956,908.17,906.95,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087638875,0.19167956,908.17,906.96,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087639074,0.19167956,908.17,906.97,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087639278,0.19167956,908.17,906.98,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087639473,0.19167956,908.17,906.99,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087639675,0.19167956,908.17,907.0,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087639978,0.19167956,908.17,907.01,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087640280,0.19167956,908.17,907.02,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087640475,0.19167956,908.17,907.03,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087640679,0.19167956,908.17,907.04,0.6839953]
["bitfinex-derivatives","BNBF0:USTF0",1768087640880,0.19167956,908.17,906.75,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087641078,0.19167956,908.17,906.76,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087641278,0.19167956,908.17,906.77,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087641477,0.19167956,908.17,906.78,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087641678,0.19167956,908.17,906.79,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087641977,0.19167956,908.17,906.8,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087642178,0.19167956,908.17,906.81,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087642377,0.19167956,908.17,906.82,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087642680,0.19167956,908.17,906.83,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087642983,0.19167956,908.17,906.84,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087643281,0.19167956,908.17,906.85,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087643481,0.19167956,908.17,906.86,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087643682,0.19167956,908.17,906.87,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087643882,0.19167956,908.17,906.88,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087644181,0.19167956,908.17,906.89,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087644384,0.19167956,908.17,906.9,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087644683,0.19167956,908.17,906.91,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087644879,0.19167956,908.17,906.92,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087645079,0.19167956,908.17,906.93,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087645278,0.19167956,908.17,906.94,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087645484,0.19167956,908.17,906.95,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087645680,0.19167956,908.17,906.96,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087645880,0.19167956,908.17,906.97,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087646184,0.19167956,908.17,906.98,0.68245157]
["bitfinex-derivatives","BNBF0:USTF0",1768087646385,0.19167956,908.17,906.69,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087646584,0.19167956,908.17,906.7,1.50028018]
["bitfinex-derivatives","BNBF0:USTF0",1768087646780,0.19167956,908.17,906.71,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087646982,0.19167956,908.17,906.72,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087647181,0.19167956,908.17,906.73,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087647385,0.19167956,908.17,906.74,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087647586,0.19167956,908.17,906.75,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087647787,0.19167956,908.17,906.76,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087647988,0.19167956,908.17,906.77,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087648288,0.19167956,908.17,906.78,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087648583,0.19167956,908.17,906.79,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087648787,0.19167956,908.17,906.8,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087648986,0.19167956,908.17,906.81,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087649283,0.19167956,908.17,906.82,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087649586,0.19167956,908.17,906.83,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087649788,0.19167956,908.17,906.84,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087649982,0.19167956,908.17,906.85,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087650182,0.19167956,908.17,906.86,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087650387,0.19167956,908.17,906.87,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087650587,0.19167956,908.17,906.88,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087650786,0.19167956,908.17,906.89,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087650988,0.19167956,908.17,906.9,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087651291,0.19167956,908.17,906.91,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087651590,0.19167956,908.17,906.92,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087651790,0.19167956,908.17,906.93,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087651990,0.19167956,908.17,906.94,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087652191,0.19167956,908.17,906.95,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087652388,0.19167956,908.17,906.96,0.68133492]
["bitfinex-derivatives","BNBF0:USTF0",1768087652691,0.19167956,908.17,906.67,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087652991,0.19167956,908.17,906.68,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087653191,0.19167956,908.17,906.69,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087653389,0.19167956,908.17,906.7,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087653594,0.19167956,908.17,906.71,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087653892,0.19167956,908.17,906.72,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087654088,0.19167956,908.17,906.67,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087654089,0.19167956,908.17,906.73,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087654290,0.19167956,908.17,906.74,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087654488,0.19167956,908.17,906.75,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087654692,0.19167956,908.17,906.76,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087654889,0.19167956,908.17,906.77,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087655092,0.19167956,908.17,906.78,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087655290,0.19167956,908.17,906.79,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087655492,0.19167956,908.17,906.8,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087655793,0.19167956,908.17,906.81,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087655991,0.19167956,908.17,906.82,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087656190,0.19167956,908.17,906.83,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087656389,0.19167956,908.17,906.84,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087656693,0.19167956,908.17,906.85,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087656891,0.19167956,908.17,906.86,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087657095,0.19167956,908.17,906.87,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087657295,0.19167956,908.17,906.88,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087657495,0.19167956,908.17,906.89,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087657692,0.19167956,908.17,906.9,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087657895,0.19167956,908.17,906.91,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087658096,0.19167956,908.17,906.92,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087658296,0.19167956,908.17,906.93,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087658596,0.19167956,908.17,906.94,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087658892,0.19167956,908.17,906.95,0.68075487]
["bitfinex-derivatives","BNBF0:USTF0",1768087659098,0.19167956,908.17,906.66,2.82694526]
["bitfinex-derivatives","BNBF0:USTF0",1768087659398,0.19167956,908.17,906.67,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087659696,0.19167956,908.17,906.68,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087659893,0.19167956,908.17,906.69,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087660093,0.19167956,908.17,906.7,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087660292,0.19167956,908.17,906.71,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087660496,0.19167956,908.17,906.72,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087660698,0.19167956,908.17,906.73,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087660896,0.19167956,908.17,906.74,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087661100,0.19167956,908.17,906.75,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087661395,0.19167956,908.17,906.76,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087661700,0.19167956,908.17,906.77,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087661998,0.19167956,908.17,906.78,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087662202,0.19167956,908.17,906.79,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087662398,0.19167956,908.17,906.8,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087662603,0.19167956,908.17,906.81,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087662804,0.19167956,908.17,906.82,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087663101,0.19167956,908.17,906.83,0.680551]
["bitfinex-derivatives","BNBF0:USTF0",1768087663403,0.19167956,908.17,906.66,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768087663602,0.19167956,908.17,906.67,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087663798,0.19167956,908.17,906.68,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087664102,0.19167956,908.17,906.69,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087664303,0.19167956,908.17,906.7,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087664604,0.19167956,908.17,906.71,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087664801,0.19167956,908.17,906.72,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087665104,0.19167956,908.17,906.73,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087665400,0.19167956,908.17,906.74,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087665604,0.19167956,908.17,906.75,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087665800,0.19167956,908.17,906.76,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087666101,0.19167956,908.17,906.77,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087666300,0.19167956,908.17,906.78,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087666505,0.19167956,908.17,906.79,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087666801,0.19167956,908.17,906.8,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087667001,0.19167956,908.17,906.81,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087667300,0.19167956,908.17,906.82,0.68067855]
["bitfinex-derivatives","BNBF0:USTF0",1768087667500,0.19167956,908.17,906.66,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1768087667703,0.19167956,908.17,906.67,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087667900,0.19167956,908.17,906.68,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087668199,0.19167956,908.17,906.69,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087668503,0.19167956,908.17,906.7,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087668803,0.19167956,908.17,906.71,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087669104,0.19167956,908.17,906.72,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087669304,0.19167956,908.17,906.73,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087669599,0.19167956,908.17,906.74,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087669806,0.19167956,908.17,906.75,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087670105,0.19167956,908.17,906.76,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087670404,0.19167956,908.17,906.77,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087670597,0.19167956,908.17,906.78,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087670800,0.19167956,908.17,906.79,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087671002,0.19167956,908.17,906.8,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087671204,0.19167956,908.17,906.81,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087671406,0.19167956,908.17,906.82,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087671606,0.19167956,908.17,906.83,0.68067631]
["bitfinex-derivatives","BNBF0:USTF0",1768087671806,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087672006,0.19167956,908.17,906.8,0.68089132]
["bitfinex-derivatives","BNBF0:USTF0",1768087672208,0.19167956,908.17,906.81,0.68089132]
["bitfinex-derivatives","BNBF0:USTF0",1768087672405,0.19167956,908.17,906.82,0.68089132]
["bitfinex-derivatives","BNBF0:USTF0",1768087672602,0.19167956,908.17,906.83,0.68089132]
["bitfinex-derivatives","BNBF0:USTF0",1768087672807,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087673106,0.19167956,908.17,906.8,0.68098427]
["bitfinex-derivatives","BNBF0:USTF0",1768087673302,0.19167956,908.17,906.81,0.68098427]
["bitfinex-derivatives","BNBF0:USTF0",1768087673606,0.19167956,908.17,906.82,0.68098427]
["bitfinex-derivatives","BNBF0:USTF0",1768087673803,0.19167956,908.17,906.83,0.68098427]
["bitfinex-derivatives","BNBF0:USTF0",1768087674104,0.19167956,908.17,906.84,0.68098427]
["bitfinex-derivatives","BNBF0:USTF0",1768087674305,0.19167956,908.17,906.85,0.68098427]
["bitfinex-derivatives","BNBF0:USTF0",1768087674606,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087674800,0.19167956,908.17,906.8,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087675003,0.19167956,908.17,906.81,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087675304,0.19167956,908.17,906.82,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087675505,0.19167956,908.17,906.83,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087675805,0.19167956,908.17,906.84,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087676005,0.19167956,908.17,906.85,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087676206,0.19167956,908.17,906.86,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087676406,0.19167956,908.17,906.87,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087676607,0.19167956,908.17,906.88,0.68122537]
["bitfinex-derivatives","BNBF0:USTF0",1768087676804,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087677002,0.19167956,908.17,906.8,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087677203,0.19167956,908.17,906.81,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087677405,0.19167956,908.17,906.82,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087677706,0.19167956,908.17,906.83,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087677902,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087677903,0.19167956,908.17,906.84,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087678108,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087678109,0.19167956,908.17,906.85,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087678404,0.19167956,908.17,906.86,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087678610,0.19167956,908.17,906.87,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087678906,0.19167956,908.17,906.88,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087679110,0.19167956,908.17,906.89,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087679310,0.19167956,908.17,906.9,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087679511,0.19167956,908.17,906.91,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087679711,0.19167956,908.17,906.92,0.68153713]
["bitfinex-derivatives","BNBF0:USTF0",1768087679909,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087680113,0.19167956,908.17,906.8,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087680413,0.19167956,908.17,906.81,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087680614,0.19167956,908.17,906.82,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087680910,0.19167956,908.17,906.83,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087681112,0.19167956,908.17,906.84,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087681308,0.19167956,908.17,906.85,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087681607,0.19167956,908.17,906.86,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087681809,0.19167956,908.17,906.87,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087682110,0.19167956,908.17,906.88,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087682308,0.19167956,908.17,906.89,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087682510,0.19167956,908.17,906.9,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087682709,0.19167956,908.17,906.91,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087682908,0.19167956,908.17,906.92,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087683113,0.19167956,908.17,906.93,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087683312,0.19167956,908.17,906.94,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087683610,0.19167956,908.17,906.95,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087683814,0.19167956,908.17,906.96,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087684013,0.19167956,908.17,906.97,0.68230345]
["bitfinex-derivatives","BNBF0:USTF0",1768087684310,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087684514,0.19167956,908.17,906.8,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087684714,0.19167956,908.17,906.81,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087684914,0.19167956,908.17,906.82,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087685114,0.19167956,908.17,906.83,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087685410,0.19167956,908.17,906.84,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087685714,0.19167956,908.17,906.85,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087685914,0.19167956,908.17,906.86,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087686110,0.19167956,908.17,906.87,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087686313,0.19167956,908.17,906.88,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087686513,0.19167956,908.17,906.89,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087686810,0.19167956,908.17,906.9,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087687012,0.19167956,908.17,906.91,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087687210,0.19167956,908.17,906.92,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087687414,0.19167956,908.17,906.93,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087687613,0.19167956,908.17,906.94,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087687914,0.19167956,908.17,906.95,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087688111,0.19167956,908.17,906.96,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087688313,0.19167956,908.17,906.97,0.68248069]
["bitfinex-derivatives","BNBF0:USTF0",1768087688510,0.19167956,908.17,906.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1768087688717,0.19167956,908.17,906.8,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087689013,0.19167956,908.17,906.81,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087689211,0.19167956,908.17,906.82,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087689409,0.19167956,908.17,906.83,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087689710,0.19167956,908.17,906.84,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087689912,0.19167956,908.17,906.85,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087690114,0.19167956,908.17,906.86,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087690312,0.19167956,908.17,906.87,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087690512,0.19167956,908.17,906.88,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087690712,0.19167956,908.17,906.89,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087691015,0.19167956,908.17,906.9,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087691214,0.19167956,908.17,906.91,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087691413,0.19167956,908.17,906.92,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087691618,0.19167956,908.17,906.93,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087691912,0.19167956,908.17,906.94,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087692120,0.19167956,908.17,906.95,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087692318,0.19167956,908.17,906.96,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087692512,0.19167956,908.17,906.97,0.68252906]
["bitfinex-derivatives","BNBF0:USTF0",1768087692715,0.19167956,908.17,906.68,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087692920,0.19167956,908.17,906.69,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087693118,0.19167956,908.17,906.7,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087693318,0.19167956,908.17,906.71,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087693619,0.19167956,908.17,906.72,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087693816,0.19167956,908.17,906.73,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087694015,0.19167956,908.17,906.74,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087694220,0.19167956,908.17,906.75,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087694520,0.19167956,908.17,906.76,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087694721,0.19167956,908.17,906.77,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087694920,0.19167956,908.17,906.78,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087695118,0.19167956,908.17,906.79,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087695321,0.19167956,908.17,906.8,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087695519,0.19167956,908.17,906.81,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087695722,0.19167956,908.17,906.82,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087696019,0.19167956,908.17,906.83,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087696222,0.19167956,908.17,906.84,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087696421,0.19167956,908.17,906.85,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087696624,0.19167956,908.17,906.86,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087696823,0.19167956,908.17,906.87,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087697023,0.19167956,908.17,906.88,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087697318,0.19167956,908.17,906.89,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087697517,0.19167956,908.17,906.9,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087697723,0.19167956,908.17,906.91,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087697924,0.19167956,908.17,906.92,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087698120,0.19167956,908.17,906.93,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087698322,0.19167956,908.17,906.94,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087698523,0.19167956,908.17,906.95,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087698720,0.19167956,908.17,906.96,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087698922,0.19167956,908.17,906.97,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087699121,0.19167956,908.17,906.98,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087699323,0.19167956,908.17,906.99,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087699524,0.19167956,908.17,907.0,0.6826154]
["bitfinex-derivatives","BNBF0:USTF0",1768087699822,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087700024,0.19167956,908.17,906.81,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087700224,0.19167956,908.17,906.82,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087700524,0.19167956,908.17,906.83,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087700720,0.19167956,908.17,906.84,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087700926,0.19167956,908.17,906.85,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087701122,0.19167956,908.17,906.86,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087701320,0.19167956,908.17,906.87,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087701524,0.19167956,908.17,906.88,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087701720,0.19167956,908.17,906.89,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087701924,0.19167956,908.17,906.9,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087702224,0.19167956,908.17,906.91,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087702425,0.19167956,908.17,906.92,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087702625,0.19167956,908.17,906.93,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087702822,0.19167956,908.17,906.94,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087703122,0.19167956,908.17,906.95,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087703322,0.19167956,908.17,906.96,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087703521,0.19167956,908.17,906.97,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087703825,0.19167956,908.17,906.98,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087704125,0.19167956,908.17,906.99,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087704325,0.19167956,908.17,907.0,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087704526,0.19167956,908.17,907.01,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087704726,0.19167956,908.17,907.02,0.68291019]
["bitfinex-derivatives","BNBF0:USTF0",1768087705025,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087705226,0.19167956,908.17,906.81,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087705424,0.19167956,908.17,906.82,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087705624,0.19167956,908.17,906.83,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087705826,0.19167956,908.17,906.84,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087706127,0.19167956,908.17,906.85,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087706326,0.19167956,908.17,906.86,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087706622,0.19167956,908.17,906.87,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087706828,0.19167956,908.17,906.88,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087707029,0.19167956,908.17,906.89,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087707230,0.19167956,908.17,906.9,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087707429,0.19167956,908.17,906.91,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087707630,0.19167956,908.17,906.92,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087707830,0.19167956,908.17,906.93,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087708029,0.19167956,908.17,906.94,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087708330,0.19167956,908.17,906.95,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087708530,0.19167956,908.17,906.96,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087708731,0.19167956,908.17,906.97,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087708929,0.19167956,908.17,906.98,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087709131,0.19167956,908.17,906.99,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087709332,0.19167956,908.17,907.0,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087709532,0.19167956,908.17,907.01,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087709730,0.19167956,908.17,907.02,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087709931,0.19167956,908.17,907.03,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087710227,0.19167956,908.17,907.04,0.68366092]
["bitfinex-derivatives","BNBF0:USTF0",1768087710431,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087710632,0.19167956,908.17,906.81,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087710832,0.19167956,908.17,906.82,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087711129,0.19167956,908.17,906.83,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087711430,0.19167956,908.17,906.84,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087711630,0.19167956,908.17,906.85,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087711830,0.19167956,908.17,906.86,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087712028,0.19167956,908.17,906.87,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087712228,0.19167956,908.17,906.88,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087712433,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087712434,0.19167956,908.17,906.89,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087712634,0.19167956,908.17,906.9,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087712834,0.19167956,908.17,906.91,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087713031,0.19167956,908.17,906.92,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087713236,0.19167956,908.17,906.93,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087713531,0.19167956,908.17,906.94,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087713735,0.19167956,908.17,906.95,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087713931,0.19167956,908.17,906.96,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087714135,0.19167956,908.17,906.97,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087714333,0.19167956,908.17,906.98,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087714636,0.19167956,908.17,906.99,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087714837,0.19167956,908.17,907.0,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087715037,0.19167956,908.17,907.01,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087715337,0.19167956,908.17,907.02,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087715537,0.19167956,908.17,907.03,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087715833,0.19167956,908.17,907.04,0.68344489]
["bitfinex-derivatives","BNBF0:USTF0",1768087716038,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087716234,0.19167956,908.17,906.81,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087716440,0.19167956,908.17,906.82,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087716638,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087716639,0.19167956,908.17,906.83,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087716938,0.19167956,908.17,906.84,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087717137,0.19167956,908.17,906.85,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087717339,0.19167956,908.17,906.86,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087717536,0.19167956,908.17,906.87,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087717739,0.19167956,908.17,906.88,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087717940,0.19167956,908.17,906.89,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087718139,0.19167956,908.17,906.9,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087718339,0.19167956,908.17,906.91,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087718540,0.19167956,908.17,906.92,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087718840,0.19167956,908.17,906.93,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087719036,0.19167956,908.17,906.94,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087719237,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087719238,0.19167956,908.17,906.95,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087719534,0.19167956,908.17,906.96,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087719737,0.19167956,908.17,906.97,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087719942,0.19167956,908.17,906.98,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087720240,0.19167956,908.17,906.99,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087720541,0.19167956,908.17,907.0,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087720741,0.19167956,908.17,907.01,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087720942,0.19167956,908.17,907.02,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087721143,0.19167956,908.17,907.03,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087721340,0.19167956,908.17,907.04,0.68350065]
["bitfinex-derivatives","BNBF0:USTF0",1768087721538,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087721740,0.19167956,908.17,906.81,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087722045,0.19167956,908.17,906.82,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087722241,0.19167956,908.17,906.83,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087722440,0.19167956,908.17,906.84,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087722643,0.19167956,908.17,906.85,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087722840,0.19167956,908.17,906.86,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087723047,0.19167956,908.17,906.87,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087723240,0.19167956,908.17,906.88,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087723442,0.19167956,908.17,906.89,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087723643,0.19167956,908.17,906.9,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087723840,0.19167956,908.17,906.91,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087724043,0.19167956,908.17,906.92,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087724243,0.19167956,908.17,906.93,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087724443,0.19167956,908.17,906.94,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087724642,0.19167956,908.17,906.95,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087724847,0.19167956,908.17,906.96,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087725050,0.19167956,908.17,906.97,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087725250,0.19167956,908.17,906.98,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087725449,0.19167956,908.17,906.99,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087725646,0.19167956,908.17,907.0,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087725845,0.19167956,908.17,907.01,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087726147,0.19167956,908.17,907.02,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087726350,0.19167956,908.17,907.03,0.6835852]
["bitfinex-derivatives","BNBF0:USTF0",1768087726551,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087726851,0.19167956,908.17,906.81,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087727051,0.19167956,908.17,906.82,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087727350,0.19167956,908.17,906.83,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087727551,0.19167956,908.17,906.84,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087727749,0.19167956,908.17,906.85,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087727952,0.19167956,908.17,906.86,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087728149,0.19167956,908.17,906.87,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087728452,0.19167956,908.17,906.88,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087728651,0.19167956,908.17,906.89,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087728849,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087728850,0.19167956,908.17,906.9,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087729051,0.19167956,908.17,906.91,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087729352,0.19167956,908.17,906.92,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087729553,0.19167956,908.17,906.93,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087729853,0.19167956,908.17,906.94,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087730054,0.19167956,908.17,906.95,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087730254,0.19167956,908.17,906.96,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087730554,0.19167956,908.17,906.97,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087730754,0.19167956,908.17,906.98,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087730952,0.19167956,908.17,906.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1768087730953,0.19167956,908.17,906.99,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087731154,0.19167956,908.17,907.0,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087731352,0.19167956,908.17,907.01,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087731651,0.19167956,908.17,907.02,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087731855,0.19167956,908.17,907.03,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087732056,0.19167956,908.17,907.04,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087732356,0.19167956,908.17,907.05,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087732552,0.19167956,908.17,907.06,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087732756,0.19167956,908.17,907.07,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087732956,0.19167956,908.17,907.08,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087733251,0.19167956,908.17,906.87,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087733252,0.19167956,908.17,907.09,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087733451,0.19167956,908.17,907.1,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087733654,0.19167956,908.17,907.11,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087733853,0.19167956,908.17,907.12,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087734054,0.19167956,908.17,907.13,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087734252,0.19167956,908.17,907.14,0.68351943]
["bitfinex-derivatives","BNBF0:USTF0",1768087734452,0.19167956,908.17,906.85,0.81894526]
["bitfinex-derivatives","BNBF0:USTF0",1768087734652,0.19167956,908.17,906.86,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087734856,0.19167956,908.17,906.87,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087735151,0.19167956,908.17,906.88,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087735353,0.19167956,908.17,906.89,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087735553,0.19167956,908.17,906.9,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087735753,0.19167956,908.17,906.91,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087736054,0.19167956,908.17,906.92,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087736251,0.19167956,908.17,906.93,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087736454,0.19167956,908.17,906.94,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087736653,0.19167956,908.17,906.95,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087736857,0.19167956,908.17,906.96,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087737054,0.19167956,908.17,906.97,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087737256,0.19167956,908.17,906.98,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087737455,0.19167956,908.17,906.99,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087737653,0.19167956,908.17,907.0,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087737856,0.19167956,908.17,907.01,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087738054,0.19167956,908.17,907.02,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087738254,0.19167956,908.17,907.03,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087738458,0.19167956,908.17,907.04,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087738758,0.19167956,908.17,907.05,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087738957,0.19167956,908.17,907.06,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087739258,0.19167956,908.17,907.07,2.31077087]
["bitfinex-derivatives","BNBF0:USTF0",1768087739457,0.19167956,908.17,907.08,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087739658,0.19167956,908.17,907.09,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087739854,0.19167956,908.17,907.1,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087740054,0.19167956,908.17,907.11,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087740255,0.19167956,908.17,907.12,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087740457,0.19167956,908.17,907.13,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087740654,0.19167956,908.17,907.14,0.68277087]
["bitfinex-derivatives","BNBF0:USTF0",1768087740855,0.19167956,908.17,907.15,0.68974552]
["bitfinex-derivatives","BNBF0:USTF0",1768087741159,0.19167956,908.17,907.16,0.68974552]
["bitfinex-derivatives","BNBF0:USTF0",1768087741357,0.19167956,908.17,907.07,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768087741561,0.19167956,908.17,907.08,0.68967402]
["bitfinex-derivatives","BNBF0:USTF0",1768087741762,0.19167956,908.17,907.09,0.68967402]
["bitfinex-derivatives","BNBF0:USTF0",1768087741958,0.19167956,908.17,907.1,0.68967402]
["bitfinex-derivatives","BNBF0:USTF0",1768087742158,0.19167956,908.17,907.11,0.68967402]
["bitfinex-derivatives","BNBF0:USTF0",1768087742361,0.19167956,908.17,907.12,0.68967402]
["bitfinex-derivatives","BNBF0:USTF0",1768087742661,0.19167956,908.17,907.13,0.68967402]
["bitfinex-derivatives","BNBF0:USTF0",1768087742861,0.19167956,908.17,907.14,0.68967402]
["bitfinex-derivatives","BNBF0:USTF0",1768087743061,0.19167956,908.17,907.15,0.68967402]
["bitfinex-derivatives","BNBF0:USTF0",1768087743262,0.19167956,908.17,907.07,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768087743558,0.19167956,908.17,907.08,0.68955504]
["bitfinex-derivatives","BNBF0:USTF0",1768087743758,0.19167956,908.17,907.09,0.68955504]
["bitfinex-derivatives","BNBF0:USTF0",1768087743961,0.19167956,908.17,907.1,0.68955504]
["bitfinex-derivatives","BNBF0:USTF0",1768087744263,0.19167956,908.17,907.11,0.68955504]
["bitfinex-derivatives","BNBF0:USTF0",1768087744462,0.19167956,908.17,907.12,0.68955504]
["bitfinex-derivatives","BNBF0:USTF0",1768087744663,0.19167956,908.17,907.13,0.68955504]
["bitfinex-derivatives","BNBF0:USTF0",1768087744859,0.19167956,908.17,907.14,0.68955504]
["bitfinex-derivatives","BNBF0:USTF0",1768087745063,0.19167956,908.17,907.07,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768087745360,0.19167956,908.17,907.08,0.68950577]
["bitfinex-derivatives","BNBF0:USTF0",1768087745562,0.19167956,908.17,907.09,0.68950577]
["bitfinex-derivatives","BNBF0:USTF0",1768087745758,0.19167956,908.17,907.1,0.68950577]
["bitfinex-derivatives","BNBF0:USTF0",1768087745959,0.19167956,908.17,907.11,0.68950577]
["bitfinex-derivatives","BNBF0:USTF0",1768087746161,0.19167956,908.17,907.12,0.68950577]
["bitfinex-derivatives","BNBF0:USTF0",1768087746359,0.19167956,908.17,907.07,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768087746562,0.19167956,908.17,907.08,0.68954434]
["bitfinex-derivatives","BNBF0:USTF0",1768087746758,0.19167956,908.17,907.07,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1768087795404,0.19167956,908.17,906.54,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087795599,0.19167956,908.17,906.55,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087795800,0.19167956,908.17,906.56,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087796004,0.19167956,908.17,906.57,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087796204,0.19167956,908.17,906.58,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087796404,0.19167956,908.17,906.59,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087796704,0.19167956,908.17,906.6,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087796904,0.19167956,908.17,906.61,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087797102,0.19167956,908.17,906.62,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087797301,0.19167956,908.17,906.63,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087797501,0.19167956,908.17,906.64,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087797802,0.19167956,908.17,906.65,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087798001,0.19167956,908.17,906.66,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087798206,0.19167956,908.17,906.67,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087798500,0.19167956,908.17,906.68,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087798705,0.19167956,908.17,906.69,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087799005,0.19167956,908.17,906.7,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087799303,0.19167956,908.17,906.71,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087799506,0.19167956,908.17,906.72,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087799705,0.19167956,908.17,906.73,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087799904,0.19167956,908.17,906.74,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087800102,0.19167956,908.17,906.75,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087800402,0.19167956,908.17,906.76,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087800602,0.19167956,908.17,906.77,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087800802,0.19167956,908.17,906.78,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087801003,0.19167956,908.17,906.79,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087801302,0.19167956,908.17,906.8,0.69079812]
["bitfinex-derivatives","BNBF0:USTF0",1768087801501,0.19167956,908.17,906.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768087802507,2.75443386,908.14,906.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768087803610,2.75443386,908.15,906.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768087804611,2.94611342,908.17,906.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768087805713,0.19167956,908.17,906.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768087814021,2.75443386,908.22,906.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768087814221,0.19182167,907.81,906.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768087814420,7.03496553,907.81,906.7,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1768087853366,7.03496553,907.81,906.18,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087853561,7.03496553,907.81,906.19,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087853866,7.03496553,907.81,906.2,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087854065,7.03496553,907.81,906.21,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087854265,7.03496553,907.81,906.22,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087854566,7.03496553,907.81,906.23,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087854861,7.03496553,907.81,906.24,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087855062,7.03496553,907.81,906.25,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087855266,7.03496553,907.81,906.26,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087855466,7.03496553,907.81,906.27,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087855665,7.03496553,907.81,906.28,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087855962,7.03496553,907.81,906.29,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087856161,7.03496553,907.81,906.3,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087856463,7.03496553,907.81,906.31,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087856663,7.03496553,907.81,906.32,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087856862,7.03496553,907.81,906.33,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087857163,7.03496553,907.81,906.34,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087857362,7.03496553,907.81,906.35,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087857562,7.03496553,907.81,906.36,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087857762,7.03496553,907.81,906.37,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087857962,7.03496553,907.81,906.38,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087858262,7.03496553,907.81,906.39,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087858464,7.03496553,907.81,906.4,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087858665,7.03496553,907.81,906.41,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087858866,7.03496553,907.81,906.42,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087859168,7.03496553,907.81,906.43,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087859367,7.03496553,907.81,906.44,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087859562,7.03496553,907.81,906.45,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087859766,7.03496553,907.81,906.46,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087859966,7.03496553,907.81,906.47,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087860263,7.03496553,907.81,906.48,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087860563,7.03496553,907.81,906.49,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087860763,7.03496553,907.81,906.5,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087861068,7.03496553,907.81,906.51,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087861262,7.03496553,907.81,906.52,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087861463,7.03496553,907.81,906.53,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087861664,7.03496553,907.81,906.54,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087861864,7.03496553,907.81,906.55,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087862067,7.03496553,907.81,906.56,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087862367,7.03496553,907.81,906.57,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087862666,7.03496553,907.81,906.58,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087862864,7.03496553,907.81,906.59,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087863068,7.03496553,907.81,906.6,0.68612084]
["bitfinex-derivatives","BNBF0:USTF0",1768087863270,7.03496553,907.81,906.31,2.81281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087863468,7.03496553,907.81,906.32,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087863669,7.03496553,907.81,906.33,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087863867,7.03496553,907.81,906.34,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087864067,7.03496553,907.81,906.35,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087864264,7.03496553,907.81,906.36,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087864566,7.03496553,907.81,906.37,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087864865,7.03496553,907.81,906.38,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087865165,7.03496553,907.81,906.39,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087865364,7.03496553,907.81,906.4,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087865568,7.03496553,907.81,906.41,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087865764,7.03496553,907.81,906.42,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087865967,7.03496553,907.81,906.43,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087866165,7.03496553,907.81,906.44,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087866368,7.03496553,907.81,906.45,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087866673,7.03496553,907.81,906.46,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087866869,7.03496553,907.81,906.47,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087867169,7.03496553,907.81,906.48,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087867369,7.03496553,907.81,906.49,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087867669,7.03496553,907.81,906.5,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087867868,7.03496553,907.81,906.51,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087868068,7.03496553,907.81,906.52,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087868268,7.03496553,907.81,906.53,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087868470,7.03496553,907.81,906.54,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087868670,7.03496553,907.81,906.55,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087868871,7.03496553,907.81,906.56,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087869067,7.03496553,907.81,906.57,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087869273,7.03496553,907.81,906.58,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087869469,7.03496553,907.81,906.59,0.68547453]
["bitfinex-derivatives","BNBF0:USTF0",1768087869669,7.03496553,907.81,906.31,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1768087869874,7.03496553,907.81,906.32,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087870072,7.03496553,907.81,906.33,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087870270,7.03496553,907.81,906.34,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087870476,7.03496553,907.81,906.35,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087870678,7.03496553,907.81,906.36,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087870872,7.03496553,907.81,906.37,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087871076,7.03496553,907.81,906.38,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087871273,7.03496553,907.81,906.39,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087871474,7.03496553,907.81,906.4,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087871778,7.03496553,907.81,906.41,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087871975,7.03496553,907.81,906.42,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087872175,7.03496553,907.81,906.43,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087872379,7.03496553,907.81,906.44,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087872580,7.03496553,907.81,906.45,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087872875,7.03496553,907.81,906.46,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087873076,7.03496553,907.81,906.47,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087873375,7.03496553,907.81,906.48,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087873577,7.03496553,907.81,906.49,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087873776,7.03496553,907.81,906.5,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087873979,7.03496553,907.81,906.51,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087874177,7.03496553,907.81,906.52,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087874377,7.03496553,907.81,906.53,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087874580,7.03496553,907.81,906.54,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087874880,7.03496553,907.81,906.55,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087875079,7.03496553,907.81,906.56,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087875277,7.03496553,907.81,906.57,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087875480,7.03496553,907.81,906.58,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087875681,7.03496553,907.81,906.59,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087875980,7.03496553,907.81,906.6,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087876280,7.03496553,907.81,906.61,0.68530432]
["bitfinex-derivatives","BNBF0:USTF0",1768087876479,7.03496553,907.81,906.32,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087876680,7.03496553,907.81,906.33,1.5076298]
["bitfinex-derivatives","BNBF0:USTF0",1768087876980,7.03496553,907.81,906.34,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087877177,7.03496553,907.81,906.35,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087877478,7.03496553,907.81,906.36,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087877681,7.03496553,907.81,906.37,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087877976,7.03496553,907.81,906.38,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087878180,7.03496553,907.81,906.39,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087878377,7.03496553,907.81,906.4,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087878677,7.03496553,907.81,906.41,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087878882,7.03496553,907.81,906.42,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087879177,7.03496553,907.81,906.43,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087879380,7.03496553,907.81,906.44,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087879580,7.03496553,907.81,906.45,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087879880,7.03496553,907.81,906.46,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087880080,7.03496553,907.81,906.47,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087880277,7.03496553,907.81,906.48,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087880476,7.03496553,907.81,906.49,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087880680,7.03496553,907.81,906.5,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087880976,7.03496553,907.81,906.51,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087881181,7.03496553,907.81,906.52,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087881379,7.03496553,907.81,906.53,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087881577,7.03496553,907.81,906.54,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087881781,7.03496553,907.81,906.55,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087882078,7.03496553,907.81,906.56,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087882281,7.03496553,907.81,906.57,0.68481193]
["bitfinex-derivatives","BNBF0:USTF0",1768087882479,7.03496553,907.81,906.31,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1768087882678,7.03496553,907.81,906.32,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087882881,7.03496553,907.81,906.33,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087883178,7.03496553,907.81,906.34,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087883378,7.03496553,907.81,906.35,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087883577,7.03496553,907.81,906.36,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087883778,7.03496553,907.81,906.37,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087883976,7.03496553,907.81,906.38,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087884178,7.03496553,907.81,906.39,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087884377,7.03496553,907.81,906.4,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087884578,7.03496553,907.81,906.41,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087884780,7.03496553,907.81,906.42,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087884980,7.03496553,907.81,906.43,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087885177,7.03496553,907.81,906.44,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087885477,7.03496553,907.81,906.45,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087885676,7.03496553,907.81,906.46,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087885881,7.03496553,907.81,906.47,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087886080,7.03496553,907.81,906.48,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087886278,7.03496553,907.81,906.49,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087886478,7.03496553,907.81,906.5,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087886676,7.03496553,907.81,906.51,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087886876,7.03496553,907.81,906.52,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087887076,7.03496553,907.81,906.53,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087887281,7.03496553,907.81,906.54,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087887477,7.03496553,907.81,906.55,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087887677,7.03496553,907.81,906.56,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087887980,7.03496553,907.81,906.57,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087888177,7.03496553,907.81,906.58,0.68473803]
["bitfinex-derivatives","BNBF0:USTF0",1768087888380,7.03496553,907.81,906.29,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087888678,7.03496553,907.81,906.3,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087888880,7.03496553,907.81,906.31,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087889078,7.03496553,907.81,906.32,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087889381,7.03496553,907.81,906.33,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087889579,7.03496553,907.81,906.34,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087889876,7.03496553,907.81,906.35,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087890179,7.03496553,907.81,906.36,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087890480,7.03496553,907.81,906.37,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087890681,7.03496553,907.81,906.38,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087890879,7.03496553,907.81,906.39,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087891082,7.03496553,907.81,906.4,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087891278,7.03496553,907.81,906.41,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087891479,7.03496553,907.81,906.42,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087891680,7.03496553,907.81,906.43,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087891877,7.03496553,907.81,906.44,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087892084,7.03496553,907.81,906.45,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087892382,7.03496553,907.81,906.46,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087892579,7.03496553,907.81,906.47,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087892778,7.03496553,907.81,906.48,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087892979,7.03496553,907.81,906.49,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087893176,7.03496553,907.81,906.5,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087893379,7.03496553,907.81,906.51,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087893580,7.03496553,907.81,906.52,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087893879,7.03496553,907.81,906.53,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087894081,7.03496553,907.81,906.54,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087894282,7.03496553,907.81,906.55,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087894481,7.03496553,907.81,906.56,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087894780,7.03496553,907.81,906.57,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087895083,7.03496553,907.81,906.58,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087895284,7.03496553,907.81,906.59,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087895480,7.03496553,907.81,906.6,0.68471905]
["bitfinex-derivatives","BNBF0:USTF0",1768087895681,7.03496553,907.81,906.31,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087895986,7.03496553,907.81,906.32,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087896185,7.03496553,907.81,906.33,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087896386,7.03496553,907.81,906.34,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087896583,7.03496553,907.81,906.35,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087896886,7.03496553,907.81,906.36,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087897085,7.03496553,907.81,906.37,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087897382,7.03496553,907.81,906.38,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087897584,7.03496553,907.81,906.39,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087897785,7.03496553,907.81,906.4,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087898085,7.03496553,907.81,906.41,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087898286,7.03496553,907.81,906.42,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087898487,7.03496553,907.81,906.43,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087898684,7.03496553,907.81,906.44,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087898887,7.03496553,907.81,906.45,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087899089,7.03496553,907.81,906.46,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087899286,7.03496553,907.81,906.47,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087899489,7.03496553,907.81,906.48,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087899689,7.03496553,907.81,906.49,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087899987,7.03496553,907.81,906.5,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087900190,7.03496553,907.81,906.51,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087900490,7.03496553,907.81,906.52,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087900687,7.03496553,907.81,906.53,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087900888,7.03496553,907.81,906.54,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087901191,7.03496553,907.81,906.55,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087901390,7.03496553,907.81,906.56,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087901687,7.03496553,907.81,906.57,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087901886,7.03496553,907.81,906.34,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087901887,7.03496553,907.81,906.58,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087902092,7.03496553,907.81,906.59,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087902288,7.03496553,907.81,906.6,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087902486,7.03496553,907.81,906.61,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087902686,7.03496553,907.81,906.62,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087902891,7.03496553,907.81,906.63,0.68677223]
["bitfinex-derivatives","BNBF0:USTF0",1768087903088,7.03496553,907.81,906.34,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087903291,7.03496553,907.81,906.35,1.51019333]
["bitfinex-derivatives","BNBF0:USTF0",1768087903587,7.03496553,907.81,906.36,1.51019333]
["bitfinex-derivatives","BNBF0:USTF0",1768087903788,7.03496553,907.81,906.37,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087903991,7.03496553,907.81,906.38,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087904290,7.03496553,907.81,906.39,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087904487,7.03496553,907.81,906.4,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087904688,7.03496553,907.81,906.41,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087904888,7.03496553,907.81,906.42,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087905088,7.03496553,907.81,906.43,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087905287,7.03496553,907.81,906.44,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087905490,7.03496553,907.81,906.37,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087905491,7.03496553,907.81,906.45,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087905790,7.03496553,907.81,906.46,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087906087,7.03496553,907.81,906.47,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087906292,7.03496553,907.81,906.48,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087906492,7.03496553,907.81,906.49,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087906693,7.03496553,907.81,906.5,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087906892,7.03496553,907.81,906.51,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087907093,7.03496553,907.81,906.52,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087907288,7.03496553,907.81,906.53,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087907492,7.03496553,907.81,906.54,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087907692,7.03496553,907.81,906.55,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087907894,7.03496553,907.81,906.56,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087908094,7.03496553,907.81,906.57,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087908295,7.03496553,907.81,906.58,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087908495,7.03496553,907.81,906.59,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087908696,7.03496553,907.81,906.6,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087908896,7.03496553,907.81,906.61,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087909096,7.03496553,907.81,906.62,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087909395,7.03496553,907.81,906.38,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087909396,7.03496553,907.81,906.63,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087909590,7.03496553,907.81,906.64,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087909791,7.03496553,907.81,906.65,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087909995,7.03496553,907.81,906.66,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087910192,7.03496553,907.81,906.67,0.68737546]
["bitfinex-derivatives","BNBF0:USTF0",1768087910392,7.03496553,907.81,906.38,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087910597,7.03496553,907.81,906.39,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087910792,7.03496553,907.81,906.4,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087910992,7.03496553,907.81,906.41,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087911194,7.03496553,907.81,906.42,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087911399,7.03496553,907.81,906.43,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087911598,7.03496553,907.81,906.44,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087911798,7.03496553,907.81,906.45,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087911993,7.03496553,907.81,906.46,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087912195,7.03496553,907.81,906.47,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087912395,7.03496553,907.81,906.48,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087912596,7.03496553,907.81,906.49,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087912797,7.03496553,907.81,906.5,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087913000,7.03496553,907.81,906.51,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087913200,7.03496553,907.81,906.52,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087913396,7.03496553,907.81,906.53,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087913598,7.03496553,907.81,906.54,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087913902,7.03496553,907.81,906.55,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087914099,7.03496553,907.81,906.56,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087914297,7.03496553,907.81,906.57,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087914497,7.03496553,907.81,906.58,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087914698,7.03496553,907.81,906.59,0.68776359]
["bitfinex-derivatives","BNBF0:USTF0",1768087914898,7.03496553,907.81,906.3,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087915102,7.03496553,907.81,906.31,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087915302,7.03496553,907.81,906.32,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087915500,7.03496553,907.81,906.33,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087915704,7.03496553,907.81,906.34,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087915905,7.03496553,907.81,906.35,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087916105,7.03496553,907.81,906.36,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087916406,7.03496553,907.81,906.37,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087916605,7.03496553,907.81,906.38,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087916806,7.03496553,907.81,906.39,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087917005,7.03496553,907.81,906.4,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087917203,7.03496553,907.81,906.41,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087917400,7.03496553,907.81,906.42,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087917606,7.03496553,907.81,906.43,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087917807,7.03496553,907.81,906.44,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087918005,7.03496553,907.81,906.45,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087918208,7.03496553,907.81,906.46,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087918407,7.03496553,907.81,906.28,0.82281787]
["bitfinex-derivatives","BNBF0:USTF0",1768087918408,7.03496553,907.81,906.47,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087918604,7.03496553,907.81,906.48,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087918903,7.03496553,907.81,906.49,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087919104,7.03496553,907.81,906.5,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087919302,7.03496553,907.81,906.51,0.68779666]
["bitfinex-derivatives","BNBF0:USTF0",1768087919504,7.03496553,907.81,906.26,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1768087919704,7.03496553,907.81,906.27,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087919903,7.03496553,907.81,906.28,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087920108,7.03496553,907.81,906.29,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087920304,7.03496553,907.81,906.3,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087920508,7.03496553,907.81,906.31,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087920708,7.03496553,907.81,906.32,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087920911,7.03496553,907.81,906.33,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087921104,7.03496553,907.81,906.34,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087921304,7.03496553,907.81,906.35,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087921508,7.03496553,907.81,906.36,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087921809,7.03496553,907.81,906.37,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087922003,7.03496553,907.81,906.38,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087922208,7.03496553,907.81,906.39,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087922406,7.03496553,907.81,906.4,0.68771086]
["bitfinex-derivatives","BNBF0:USTF0",1768087922605,7.03496553,907.81,906.41,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087922808,7.03496553,907.81,906.42,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087923010,7.03496553,907.81,906.43,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087923210,7.03496553,907.81,906.44,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087923506,7.03496553,907.81,906.45,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087923810,7.03496553,907.81,906.46,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087924006,7.03496553,907.81,906.47,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087924211,7.03496553,907.81,906.48,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087924507,7.03496553,907.81,906.49,0.68761519]
["bitfinex-derivatives","BNBF0:USTF0",1768087924711,7.03496553,907.81,906.26,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1768087924912,7.03496553,907.81,906.27,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087925208,7.03496553,907.81,906.28,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087925412,7.03496553,907.81,906.29,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087925611,7.03496553,907.81,906.3,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087925812,7.03496553,907.81,906.31,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087926110,7.03496553,907.81,906.32,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087926306,7.03496553,907.81,906.33,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087926610,7.03496553,907.81,906.34,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087926812,7.03496553,907.81,906.35,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087927007,7.03496553,907.81,906.36,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087927207,7.03496553,907.81,906.37,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087927406,7.03496553,907.81,906.38,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087927608,7.03496553,907.81,906.39,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087927808,7.03496553,907.81,906.4,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087928010,7.03496553,907.81,906.41,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087928208,7.03496553,907.81,906.42,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087928413,7.03496553,907.81,906.43,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087928614,7.03496553,907.81,906.44,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087928909,7.03496553,907.81,906.45,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087929110,7.03496553,907.81,906.46,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087929314,7.03496553,907.81,906.47,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087929513,7.03496553,907.81,906.48,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087929713,7.03496553,907.81,906.49,0.68748822]
["bitfinex-derivatives","BNBF0:USTF0",1768087929910,7.03496553,907.81,906.26,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1768087930210,7.03496553,907.81,906.27,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087930409,7.03496553,907.81,906.28,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087930615,7.03496553,907.81,906.29,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087930809,7.03496553,907.81,906.3,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087931009,7.03496553,907.81,906.31,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087931313,7.03496553,907.81,906.32,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087931511,7.03496553,907.81,906.33,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087931810,7.03496553,907.81,906.34,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087932015,7.03496553,907.81,906.35,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087932212,7.03496553,907.81,906.36,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087932412,7.03496553,907.81,906.37,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087932610,7.03496553,907.81,906.38,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087932814,7.03496553,907.81,906.39,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087933013,7.03496553,907.81,906.4,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087933212,7.03496553,907.81,906.41,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087933411,7.03496553,907.81,906.42,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087933611,7.03496553,907.81,906.43,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087933816,7.03496553,907.81,906.44,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087934016,7.03496553,907.81,906.45,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087934217,7.03496553,907.81,906.46,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087934417,7.03496553,907.81,906.47,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087934618,7.03496553,907.81,906.48,0.68725753]
["bitfinex-derivatives","BNBF0:USTF0",1768087934815,7.03496553,907.81,906.26,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1768087935019,7.03496553,907.81,906.27,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087935214,7.03496553,907.81,906.28,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087935426,0.19182167,907.81,906.29,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087935619,0.19182167,907.81,906.3,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087935819,0.19182167,907.81,906.31,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087936016,0.19182167,907.81,906.32,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087936220,0.19182167,907.81,906.33,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087936420,0.19182167,907.81,906.34,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087936617,0.19182167,907.81,906.35,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087936817,0.19182167,907.81,906.36,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087937122,0.19182167,907.81,906.37,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087937317,0.19182167,907.81,906.38,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087937516,0.19182167,907.81,906.39,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087937721,0.19182167,907.81,906.4,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087937916,0.19182167,907.81,906.41,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087938221,0.19182167,907.81,906.42,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087938520,0.19182167,907.81,906.43,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087938721,0.19182167,907.81,906.44,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087938916,0.19182167,907.81,906.45,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087939117,0.19182167,907.81,906.46,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087939416,0.19182167,907.81,906.47,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087939721,0.19182167,907.81,906.48,0.68712585]
["bitfinex-derivatives","BNBF0:USTF0",1768087939918,0.19182167,907.81,906.26,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1768087940219,0.19182167,907.81,906.27,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087940425,0.19182167,907.81,906.28,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087940717,0.19182167,907.81,906.29,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087940923,0.19182167,907.81,906.3,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087941120,0.19182167,907.81,906.31,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087941319,0.19182167,907.81,906.32,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087941519,0.19182167,907.81,906.33,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087941818,0.19182167,907.81,906.34,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087942018,0.19182167,907.81,906.35,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087942223,0.19182167,907.81,906.36,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087942525,0.19182167,907.81,906.37,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087942724,0.19182167,907.81,906.38,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087942928,0.19182167,907.81,906.39,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087943122,0.19182167,907.81,906.4,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087943324,0.19182167,907.81,906.41,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087943527,0.19182167,907.81,906.42,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087943821,0.19182167,907.81,906.43,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087944025,0.19182167,907.81,906.44,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087944226,0.19182167,907.81,906.45,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087944426,0.19182167,907.81,906.46,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087944727,0.19182167,907.81,906.47,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087944924,0.19182167,907.81,906.48,0.68706786]
["bitfinex-derivatives","BNBF0:USTF0",1768087945124,0.19182167,907.81,906.26,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1768087945324,0.19182167,907.81,906.27,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087945527,0.19182167,907.81,906.28,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087945731,0.19182167,907.81,906.29,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087946027,0.19182167,907.81,906.3,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087946226,0.19182167,907.81,906.31,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087946428,0.19182167,907.81,906.32,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087946627,0.19182167,907.81,906.33,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087946831,0.19182167,907.81,906.34,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087947032,0.19182167,907.81,906.35,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087947230,0.19182167,907.81,906.36,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087947429,0.19182167,907.81,906.37,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087947730,0.19182167,907.81,906.38,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087948032,0.19182167,907.81,906.39,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087948233,0.19182167,907.81,906.4,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087948428,0.19182167,907.81,906.41,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087948633,0.19182167,907.81,906.42,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087948933,0.19182167,907.81,906.43,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087949133,0.19182167,907.81,906.44,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087949333,0.19182167,907.81,906.45,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087949534,0.19182167,907.81,906.46,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087949734,0.19182167,907.81,906.47,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087950034,0.19182167,907.81,906.48,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087950233,0.19182167,907.81,906.49,0.68712778]
["bitfinex-derivatives","BNBF0:USTF0",1768087950435,0.19182167,907.81,906.26,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1768087950635,0.19182167,907.81,906.27,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087950834,0.19182167,907.81,906.28,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087951036,0.19182167,907.81,906.29,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087951232,0.19182167,907.81,906.3,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087951534,0.19182167,907.81,906.31,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087951731,0.19182167,907.81,906.32,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087951936,0.19182167,907.81,906.33,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087952138,0.19182167,907.81,906.34,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087952433,0.19182167,907.81,906.35,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087952636,0.19182167,907.81,906.36,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087952837,0.19182167,907.81,906.37,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087953039,0.19182167,907.81,906.38,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087953238,0.19182167,907.81,906.39,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087953438,0.19182167,907.81,906.4,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087953636,0.19182167,907.81,906.41,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087953839,0.19182167,907.81,906.42,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087954037,0.19182167,907.81,906.43,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087954239,0.19182167,907.81,906.44,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087954437,0.19182167,907.81,906.45,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087954636,0.19182167,907.81,906.46,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087954841,0.19182167,907.81,906.47,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087955042,0.19182167,907.81,906.48,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087955241,0.19182167,907.81,906.49,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087955443,0.19182167,907.81,906.5,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087955640,0.19182167,907.81,906.51,0.68722483]
["bitfinex-derivatives","BNBF0:USTF0",1768087955843,0.19182167,907.81,906.22,10.50118105]
["bitfinex-derivatives","BNBF0:USTF0",1768087956142,0.19182167,907.81,906.23,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087956343,0.19182167,907.81,906.24,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087956545,0.19182167,907.81,906.25,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087956742,0.19182167,907.81,906.26,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087956946,0.19182167,907.81,906.27,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087957148,0.19182167,907.81,906.28,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087957347,0.19182167,907.81,906.29,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087957648,0.19182167,907.81,906.3,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087957848,0.19182167,907.81,906.31,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087958049,0.19182167,907.81,906.32,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087958244,0.19182167,907.81,906.33,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087958548,0.19182167,907.81,906.34,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087958750,0.19182167,907.81,906.35,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087959050,0.19182167,907.81,906.36,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087959248,0.19182167,907.81,906.37,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087959546,0.19182167,907.81,906.38,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087959749,0.19182167,907.81,906.39,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087959945,0.19182167,907.81,906.4,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087960144,0.19182167,907.81,906.41,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087960348,0.19182167,907.81,906.42,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087960546,0.19182167,907.81,906.43,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087960750,0.19182167,907.81,906.44,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087960947,0.19182167,907.81,906.45,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087961150,0.19182167,907.81,906.46,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087961352,0.19182167,907.81,906.47,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087961648,0.19182167,907.81,906.48,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087961852,0.19182167,907.81,906.49,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087962148,0.19182167,907.81,906.5,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087962348,0.19182167,907.81,906.51,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087962552,0.19182167,907.81,906.52,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087962752,0.19182167,907.81,906.53,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087962949,0.19182167,907.81,906.54,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087963151,0.19182167,907.81,906.55,0.68803007]
["bitfinex-derivatives","BNBF0:USTF0",1768087963458,0.19182167,907.81,906.26,0.82462619]
["bitfinex-derivatives","BNBF0:USTF0",1768087963756,0.19182167,907.81,906.27,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087963954,0.19182167,907.81,906.28,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087964252,0.19182167,907.81,906.29,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087964456,0.19182167,907.81,906.3,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087964656,0.19182167,907.81,906.31,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087964850,0.19182167,907.81,906.32,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087965152,0.19182167,907.81,906.33,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087965354,0.19182167,907.81,906.34,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087965553,0.19182167,907.81,906.35,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087965757,0.19182167,907.81,906.36,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087965955,0.19182167,907.81,906.26,0.82462619]
["bitfinex-derivatives","BNBF0:USTF0",1768087965956,0.19182167,907.81,906.37,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087966156,0.19182167,907.81,906.38,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087966355,0.19182167,907.81,906.39,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087966555,0.19182167,907.81,906.4,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087966760,0.19182167,907.81,906.41,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087966957,0.19182167,907.81,906.42,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087967158,0.19182167,907.81,906.43,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087967458,0.19182167,907.81,906.44,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087967759,0.19182167,907.81,906.45,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087967961,0.19182167,907.81,906.46,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087968161,0.19182167,907.81,906.47,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087968361,0.19182167,907.81,906.48,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087968560,0.19182167,907.81,906.49,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087968761,0.19182167,907.81,906.5,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087968960,0.19182167,907.81,906.51,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087969261,0.19182167,907.81,906.52,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087969466,0.19182167,907.81,906.53,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087969661,0.19182167,907.81,906.54,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087969865,0.19182167,907.81,906.55,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087970161,0.19182167,907.81,906.27,0.82462619]
["bitfinex-derivatives","BNBF0:USTF0",1768087970162,0.19182167,907.81,906.56,0.68859917]
["bitfinex-derivatives","BNBF0:USTF0",1768087970365,0.19182167,907.81,906.27,0.82462619]
["bitfinex-derivatives","BNBF0:USTF0",1768087970565,0.19182167,907.81,906.28,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087970762,0.19182167,907.81,906.29,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087970964,0.19182167,907.81,906.3,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087971165,0.19182167,907.81,906.31,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087971462,0.19182167,907.81,906.32,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087971665,0.19182167,907.81,906.33,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087971962,0.19182167,907.81,906.34,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087972161,0.19182167,907.81,906.35,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087972364,0.19182167,907.81,906.36,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087972561,0.19182167,907.81,906.37,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087972766,0.19182167,907.81,906.38,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087972965,0.19182167,907.81,906.39,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087973162,0.19182167,907.81,906.4,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087973365,0.19182167,907.81,906.41,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087973565,0.19182167,907.81,906.42,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087973766,0.19182167,907.81,906.43,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087973962,0.19182167,907.81,906.44,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087974162,0.19182167,907.81,906.45,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087974363,0.19182167,907.81,906.46,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087974563,0.19182167,907.81,906.27,0.82462619]
["bitfinex-derivatives","BNBF0:USTF0",1768087974564,0.19182167,907.81,906.47,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087974866,0.19182167,907.81,906.48,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087975066,0.19182167,907.81,906.49,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087975266,0.19182167,907.81,906.5,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087975466,0.19182167,907.81,906.51,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087975767,0.19182167,907.81,906.52,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087975967,0.19182167,907.81,906.53,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087976267,0.19182167,907.81,906.54,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087976465,0.19182167,907.81,906.55,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087976664,0.19182167,907.81,906.56,0.688636]
["bitfinex-derivatives","BNBF0:USTF0",1768087976862,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768087977063,0.19182167,907.81,906.38,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087977267,0.19182167,907.81,906.39,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087977567,0.19182167,907.81,906.4,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087977767,0.19182167,907.81,906.41,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087977963,0.19182167,907.81,906.42,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087978167,0.19182167,907.81,906.43,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087978365,0.19182167,907.81,906.44,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087978666,0.19182167,907.81,906.45,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087978867,0.19182167,907.81,906.46,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087979068,0.19182167,907.81,906.47,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087979269,0.19182167,907.81,906.48,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087979568,0.19182167,907.81,906.49,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087979768,0.19182167,907.81,906.5,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087979967,0.19182167,907.81,906.51,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087980170,0.19182167,907.81,906.52,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087980372,0.19182167,907.81,906.53,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087980567,0.19182167,907.81,906.54,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087980872,0.19182167,907.81,906.55,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087981070,0.19182167,907.81,906.56,0.68862178]
["bitfinex-derivatives","BNBF0:USTF0",1768087981371,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768087981574,0.19182167,907.81,906.38,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087981869,0.19182167,907.81,906.39,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087982072,0.19182167,907.81,906.4,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087982270,0.19182167,907.81,906.41,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087982569,0.19182167,907.81,906.42,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087982770,0.19182167,907.81,906.43,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087982971,0.19182167,907.81,906.44,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087983175,0.19182167,907.81,906.45,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087983373,0.19182167,907.81,906.46,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087983574,0.19182167,907.81,906.47,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087983874,0.19182167,907.81,906.48,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087984071,0.19182167,907.81,906.49,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087984270,0.19182167,907.81,906.5,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087984471,0.19182167,907.81,906.51,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087984673,0.19182167,907.81,906.52,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087984872,0.19182167,907.81,906.53,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087985171,0.19182167,907.81,906.54,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087985471,0.19182167,907.81,906.55,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087985669,0.19182167,907.81,906.56,0.68820325]
["bitfinex-derivatives","BNBF0:USTF0",1768087985874,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768087986076,0.19182167,907.81,906.38,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087986369,0.19182167,907.81,906.39,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087986574,0.19182167,907.81,906.4,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087986772,0.19182167,907.81,906.41,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087986971,0.19182167,907.81,906.42,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087987275,0.19182167,907.81,906.43,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087987470,0.19182167,907.81,906.44,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087987675,0.19182167,907.81,906.45,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087987875,0.19182167,907.81,906.46,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087988173,0.19182167,907.81,906.47,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087988375,0.19182167,907.81,906.48,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087988576,0.19182167,907.81,906.49,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087988776,0.19182167,907.81,906.5,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087988984,0.19182167,907.81,906.51,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087989177,0.19182167,907.81,906.52,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087989376,0.19182167,907.81,906.53,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087989573,0.19182167,907.81,906.54,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087989773,0.19182167,907.81,906.55,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087989973,0.19182167,907.81,906.56,0.68820611]
["bitfinex-derivatives","BNBF0:USTF0",1768087990177,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768087990376,0.19182167,907.81,906.38,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087990574,0.19182167,907.81,906.39,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087990777,0.19182167,907.81,906.4,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087990975,0.19182167,907.81,906.41,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087991177,0.19182167,907.81,906.42,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087991376,0.19182167,907.81,906.43,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087991679,0.19182167,907.81,906.44,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087991875,0.19182167,907.81,906.45,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087992178,0.19182167,907.81,906.46,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087992379,0.19182167,907.81,906.47,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087992578,0.19182167,907.81,906.48,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087992777,0.19182167,907.81,906.49,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087992975,0.19182167,907.81,906.5,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087993175,0.19182167,907.81,906.51,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087993375,0.19182167,907.81,906.52,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087993581,0.19182167,907.81,906.53,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087993781,0.19182167,907.81,906.54,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087993981,0.19182167,907.81,906.55,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087994178,0.19182167,907.81,906.56,0.68821763]
["bitfinex-derivatives","BNBF0:USTF0",1768087994381,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768087994581,0.19182167,907.81,906.38,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087994880,0.19182167,907.81,906.39,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087995081,0.19182167,907.81,906.4,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087995280,0.19182167,907.81,906.41,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087995480,0.19182167,907.81,906.42,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087995677,0.19182167,907.81,906.43,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087995880,0.19182167,907.81,906.44,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087996079,0.19182167,907.81,906.45,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087996283,0.19182167,907.81,906.46,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087996581,0.19182167,907.81,906.47,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087996783,0.19182167,907.81,906.48,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087997080,0.19182167,907.81,906.49,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087997378,0.19182167,907.81,906.5,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087997581,0.19182167,907.81,906.51,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087997779,0.19182167,907.81,906.52,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087997982,0.19182167,907.81,906.53,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087998277,0.19182167,907.81,906.54,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087998483,0.19182167,907.81,906.55,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087998682,0.19182167,907.81,906.56,0.68823439]
["bitfinex-derivatives","BNBF0:USTF0",1768087998879,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768087999079,0.19182167,907.81,906.38,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768087999281,0.19182167,907.81,906.39,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768087999481,0.19182167,907.81,906.4,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768087999680,0.19182167,907.81,906.41,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768087999880,0.19182167,907.81,906.42,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088000184,0.19182167,907.81,906.43,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088000382,0.19182167,907.81,906.44,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088000584,0.19182167,907.81,906.45,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088000785,0.19182167,907.81,906.46,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088000985,0.19182167,907.81,906.47,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088001285,0.19182167,907.81,906.48,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088001484,0.19182167,907.81,906.49,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088001688,0.19182167,907.81,906.5,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088001888,0.19182167,907.81,906.51,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088002088,0.19182167,907.81,906.52,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088002288,0.19182167,907.81,906.53,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088002484,0.19182167,907.81,906.54,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088002786,0.19182167,907.81,906.55,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088002984,0.19182167,907.81,906.56,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088003188,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768088003189,0.19182167,907.81,906.57,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088003388,0.19182167,907.81,906.58,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088003589,0.19182167,907.81,906.59,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088003788,0.19182167,907.81,906.6,0.68826128]
["bitfinex-derivatives","BNBF0:USTF0",1768088003987,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768088004190,0.19182167,907.81,906.38,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088004385,0.19182167,907.81,906.39,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088004689,0.19182167,907.81,906.4,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088004889,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768088004890,0.19182167,907.81,906.41,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088005090,0.19182167,907.81,906.42,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088005290,0.19182167,907.81,906.43,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088005487,0.19182167,907.81,906.44,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088005690,0.19182167,907.81,906.45,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088005991,0.19182167,907.81,906.46,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088006189,0.19182167,907.81,906.47,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088006392,0.19182167,907.81,906.48,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088006590,0.19182167,907.81,906.49,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088006888,0.19182167,907.81,906.5,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088007092,0.19182167,907.81,906.51,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088007388,0.19182167,907.81,906.52,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088007588,0.19182167,907.81,906.53,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088007887,0.19182167,907.81,906.54,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088008092,0.19182167,907.81,906.55,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088008293,0.19182167,907.81,906.56,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088008495,0.19182167,907.81,906.57,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088008795,0.19182167,907.81,906.58,0.6879601]
["bitfinex-derivatives","BNBF0:USTF0",1768088008993,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768088009192,0.19182167,907.81,906.38,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088009398,0.19182167,907.81,906.39,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088009593,0.19182167,907.81,906.4,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088009792,0.19182167,907.81,906.41,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088009994,0.19182167,907.81,906.42,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088010294,0.19182167,907.81,906.43,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088010593,0.19182167,907.81,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768088010594,0.19182167,907.81,906.44,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088010798,0.19182167,907.81,906.45,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088010998,0.19182167,907.81,906.46,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088011199,0.19182167,907.81,906.47,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088011399,0.19182167,907.81,906.48,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088011599,0.19182167,907.81,906.49,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088011801,0.19182167,907.81,906.5,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088012000,0.19182167,907.81,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088012001,0.19182167,907.81,906.51,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088012202,0.19182167,907.81,906.52,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088012502,0.19182167,907.81,906.53,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088012703,0.19182167,907.81,906.54,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088012903,0.19182167,907.81,906.55,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088013104,0.19182167,907.81,906.56,0.68779803]
["bitfinex-derivatives","BNBF0:USTF0",1768088013403,0.19182167,907.81,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088013601,0.19182167,907.81,906.49,0.69079205]
["bitfinex-derivatives","BNBF0:USTF0",1768088013804,0.19182167,907.81,906.5,0.69079205]
["bitfinex-derivatives","BNBF0:USTF0",1768088013999,0.19182167,907.81,906.51,0.69079205]
["bitfinex-derivatives","BNBF0:USTF0",1768088014203,0.19182167,907.81,906.52,0.69079205]
["bitfinex-derivatives","BNBF0:USTF0",1768088014399,2.75443386,908.06,906.53,0.69079205]
["bitfinex-derivatives","BNBF0:USTF0",1768088014599,0.19184652,907.49,906.54,0.69079205]
["bitfinex-derivatives","BNBF0:USTF0",1768088014904,5.88678948,907.49,906.55,0.69079205]
["bitfinex-derivatives","BNBF0:USTF0",1768088015105,0.19184494,907.26,906.56,0.69079205]
["bitfinex-derivatives","BNBF0:USTF0",1768088015306,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088015502,0.19184494,907.26,906.49,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088015705,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088015706,0.19184494,907.26,906.5,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088016002,0.19184494,907.26,906.51,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088016202,0.19184494,907.26,906.52,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088016401,0.19184494,907.26,906.53,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088016604,0.19184494,907.26,906.54,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088016805,0.19184494,907.26,906.55,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088017004,0.19184494,907.26,906.56,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088017304,0.19184494,907.26,906.57,0.69079517]
["bitfinex-derivatives","BNBF0:USTF0",1768088017603,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088017806,0.19184494,907.26,906.49,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088018006,0.19184494,907.26,906.5,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088018206,0.19184494,907.26,906.51,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088018404,0.19184494,907.26,906.52,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088018604,0.19184494,907.26,906.53,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088018804,0.19184494,907.26,906.54,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088019106,0.19184494,907.26,906.55,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088019407,0.19184494,907.26,906.56,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088019606,0.19184494,907.26,906.57,0.69077868]
["bitfinex-derivatives","BNBF0:USTF0",1768088019804,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088020005,0.19184494,907.26,906.49,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088020208,0.19184494,907.26,906.5,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088020508,0.19184494,907.26,906.51,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088020804,0.19184494,907.26,906.52,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088021008,0.19184494,907.26,906.53,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088021205,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088021206,0.19184494,907.26,906.54,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088021409,0.19184494,907.26,906.55,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088021606,0.19184494,907.26,906.56,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088021908,0.19184494,907.26,906.57,0.69073998]
["bitfinex-derivatives","BNBF0:USTF0",1768088022106,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088022308,0.19184494,907.26,906.49,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088022606,0.19184494,907.26,906.5,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088022808,0.19184494,907.26,906.51,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088023007,0.19184494,907.26,906.52,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088023311,0.19184494,907.26,906.53,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088023608,0.19184494,907.26,906.54,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088023808,0.19184494,907.26,906.55,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088024010,0.19184494,907.26,906.56,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088024210,0.19184494,907.26,906.57,0.69072318]
["bitfinex-derivatives","BNBF0:USTF0",1768088024411,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088024608,0.19184494,907.26,906.49,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088024811,0.19184494,907.26,906.5,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088025110,0.19184494,907.26,906.51,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088025309,0.19184494,907.26,906.52,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088025508,0.19184494,907.26,906.53,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088025709,0.19184494,907.26,906.54,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088025910,0.19184494,907.26,906.55,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088026111,0.19184494,907.26,906.56,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088026313,0.19184494,907.26,906.57,0.69073685]
["bitfinex-derivatives","BNBF0:USTF0",1768088026512,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088026713,0.19184494,907.26,906.49,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088026911,0.19184494,907.26,906.5,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088027210,0.19184494,907.26,906.51,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088027414,0.19184494,907.26,906.52,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088027615,0.19184494,907.26,906.53,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088027810,0.19184494,907.26,906.54,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088028113,0.19184494,907.26,906.55,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088028311,0.19184494,907.26,906.56,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088028511,0.19184494,907.26,906.57,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088028710,0.19184494,907.26,906.58,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088028915,0.19184494,907.26,906.59,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088029114,0.19184494,907.26,906.6,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088029313,0.19184494,907.26,906.61,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088029515,0.19184494,907.26,906.62,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1768088029715,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088029919,0.19184494,907.26,906.49,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088030119,0.19184494,907.26,906.5,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088030319,0.19184494,907.26,906.51,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088030519,0.19184494,907.26,906.52,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088030717,0.19184494,907.26,906.53,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088030921,0.19184494,907.26,906.54,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088031221,0.19184494,907.26,906.55,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088031421,0.19184494,907.26,906.56,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088031617,0.19184494,907.26,906.57,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088031916,0.19184494,907.26,906.58,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088032117,0.19184494,907.26,906.59,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088032315,0.19184494,907.26,906.6,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088032519,0.19184494,907.26,906.61,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088032720,0.19184494,907.26,906.62,0.69059831]
["bitfinex-derivatives","BNBF0:USTF0",1768088032918,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088033121,0.19184494,907.26,906.49,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088033322,0.19184494,907.26,906.5,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088033522,0.19184494,907.26,906.51,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088033724,0.19184494,907.26,906.52,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088033924,0.19184494,907.26,906.53,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088034123,0.19184494,907.26,906.54,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088034320,0.19184494,907.26,906.55,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088034520,0.19184494,907.26,906.56,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088034721,0.19184494,907.26,906.57,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088034925,0.19184494,907.26,906.58,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088035120,0.19184494,907.26,906.59,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088035324,0.19184494,907.26,906.6,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088035522,0.19184494,907.26,906.61,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088035726,0.19184494,907.26,906.62,0.69056185]
["bitfinex-derivatives","BNBF0:USTF0",1768088035933,0.19184494,907.26,906.48,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1768088036129,0.19184494,907.26,906.49,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088036330,0.19184494,907.26,906.5,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088036628,0.19184494,907.26,906.51,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088036929,0.19184494,907.26,906.52,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088037129,0.19184494,907.26,906.53,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088037328,0.19184494,907.26,906.54,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088037533,0.19184494,907.26,906.55,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088037734,0.19184494,907.26,906.56,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088037929,0.19184494,907.26,906.57,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088038131,0.19184494,907.26,906.58,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088038434,0.19184494,907.26,906.59,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088038634,0.19184494,907.26,906.6,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088038835,0.19184494,907.26,906.61,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088039133,0.19184494,907.26,906.62,0.69054656]
["bitfinex-derivatives","BNBF0:USTF0",1768088039333,0.19184494,907.26,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768088039530,0.19184494,907.26,906.38,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088039734,0.19184494,907.26,906.39,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088040035,0.19184494,907.26,906.4,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088040229,0.19184494,907.26,906.37,8.82887279]
["bitfinex-derivatives","BNBF0:USTF0",1768088040230,0.19184494,907.26,906.41,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088040432,0.19184494,907.26,906.42,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088040630,0.19184494,907.26,906.43,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088040830,0.19184494,907.26,906.44,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088041029,0.19184494,907.26,906.45,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088041227,0.19184494,907.26,906.46,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088041428,0.19184494,907.26,906.47,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088041627,0.19184494,907.26,906.48,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088041832,0.19184494,907.26,906.49,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088042032,0.19184494,907.26,906.5,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088042234,0.19184494,907.26,906.51,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088042534,0.19184494,907.26,906.52,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088042734,0.19184494,907.26,906.53,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088042933,0.19184494,907.26,906.54,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088043134,0.19184494,907.26,906.55,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088043334,0.19184494,907.26,906.56,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088043531,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088043532,0.19184494,907.26,906.57,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088043732,0.19184494,907.26,906.58,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088043933,0.19184494,907.26,906.59,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088044138,0.19184494,907.26,906.6,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088044333,0.19184494,907.26,906.61,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088044633,0.19184494,907.26,906.62,0.69055629]
["bitfinex-derivatives","BNBF0:USTF0",1768088044837,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088045040,0.19184494,907.26,906.48,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088045235,0.19184494,907.26,906.49,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088045438,0.19184494,907.26,906.5,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088045638,0.19184494,907.26,906.51,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088045841,0.19184494,907.26,906.52,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088046138,0.19184494,907.26,906.53,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088046338,0.19184494,907.26,906.54,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088046642,0.19184494,907.26,906.55,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088046942,0.19184494,907.26,906.56,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088047140,0.19184494,907.26,906.57,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088047338,0.19184494,907.26,906.58,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088047541,0.19184494,907.26,906.59,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088047741,0.19184494,907.26,906.6,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088047943,0.19184494,907.26,906.61,0.69047916]
["bitfinex-derivatives","BNBF0:USTF0",1768088048243,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088048544,0.19184494,907.26,906.48,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088048840,0.19184494,907.26,906.49,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088049039,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088049040,0.19184494,907.26,906.5,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088049240,0.19184494,907.26,906.51,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088049539,0.19184494,907.26,906.52,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088049840,0.19184494,907.26,906.53,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088050043,0.19184494,907.26,906.54,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088050243,0.19184494,907.26,906.55,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088050443,0.19184494,907.26,906.56,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088050645,0.19184494,907.26,906.57,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088050846,0.19184494,907.26,906.58,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088051047,0.19184494,907.26,906.59,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088051342,0.19184494,907.26,906.6,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088051542,0.19184494,907.26,906.61,0.69044904]
["bitfinex-derivatives","BNBF0:USTF0",1768088051742,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088051946,0.19184494,907.26,906.48,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088052145,0.19184494,907.26,906.49,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088052342,0.19184494,907.26,906.5,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088052541,0.19184494,907.26,906.51,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088052747,0.19184494,907.26,906.52,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088053042,0.19184494,907.26,906.53,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088053246,0.19184494,907.26,906.54,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088053443,0.19184494,907.26,906.55,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088053643,0.19184494,907.26,906.56,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088053843,0.19184494,907.26,906.57,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088054144,0.19184494,907.26,906.58,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088054443,0.19184494,907.26,906.59,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088054649,0.19184494,907.26,906.6,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088054848,0.19184494,907.26,906.61,0.69043612]
["bitfinex-derivatives","BNBF0:USTF0",1768088055150,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088055344,0.19184494,907.26,906.48,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088055545,0.19184494,907.26,906.49,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088055743,0.19184494,907.26,906.5,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088055947,0.19184494,907.26,906.51,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088056148,0.19184494,907.26,906.52,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088056346,0.19184494,907.26,906.53,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088056548,0.19184494,907.26,906.54,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088056747,0.19184494,907.26,906.55,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088056949,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088056950,0.19184494,907.26,906.56,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088057248,0.19184494,907.26,906.57,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088057446,0.19184494,907.26,906.58,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088057652,0.19184494,907.26,906.59,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088057850,0.19184494,907.26,906.6,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088058051,0.19184494,907.26,906.61,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088058251,0.19184494,907.26,906.62,0.69041901]
["bitfinex-derivatives","BNBF0:USTF0",1768088058551,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088058752,0.19184494,907.26,906.48,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088058949,0.19184494,907.26,906.49,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088059152,0.19184494,907.26,906.5,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088059352,0.19184494,907.26,906.51,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088059548,0.19184494,907.26,906.52,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088059752,0.19184494,907.26,906.53,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088059950,0.19184494,907.26,906.54,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088060153,0.19184494,907.26,906.55,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088060353,0.19184494,907.26,906.56,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088060652,0.19184494,907.26,906.57,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088060853,0.19184494,907.26,906.58,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088061054,0.19184494,907.26,906.59,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088061254,0.19184494,907.26,906.6,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088061455,0.19184494,907.26,906.61,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088061750,0.19184494,907.26,906.62,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088061954,0.19184494,907.26,906.63,0.6904423]
["bitfinex-derivatives","BNBF0:USTF0",1768088062152,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088062355,0.19184494,907.26,906.48,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088062551,0.19184494,907.26,906.49,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088062750,0.19184494,907.26,906.5,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088062952,0.19184494,907.26,906.51,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088063156,0.19184494,907.26,906.52,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088063354,0.19184494,907.26,906.53,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088063658,0.19184494,907.26,906.54,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088063956,0.19184494,907.26,906.55,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088064155,0.19184494,907.26,906.56,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088064457,0.19184494,907.26,906.57,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088064753,0.19184494,907.26,906.58,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088064958,0.19184494,907.26,906.59,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088065254,0.19184494,907.26,906.6,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088065458,0.19184494,907.26,906.61,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088065654,0.19184494,907.26,906.62,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088065957,0.19184494,907.26,906.63,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088066158,0.19184494,907.26,906.64,0.69043748]
["bitfinex-derivatives","BNBF0:USTF0",1768088066359,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088066560,0.19184494,907.26,906.48,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088066856,0.19184494,907.26,906.49,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088067059,0.19184494,907.26,906.5,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088067257,0.19184494,907.26,906.51,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088067458,0.19184494,907.26,906.52,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088067656,0.19184494,907.26,906.53,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088067856,0.19184494,907.26,906.54,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088068059,0.19184494,907.26,906.55,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088068260,0.19184494,907.26,906.56,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088068461,0.19184494,907.26,906.57,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088068757,0.19184494,907.26,906.58,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088068956,0.19184494,907.26,906.59,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088069157,0.19184494,907.26,906.6,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088069356,0.19184494,907.26,906.61,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088069656,0.19184494,907.26,906.62,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088069855,0.19184494,907.26,906.63,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088070059,0.19184494,907.26,906.64,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088070262,0.19184494,907.26,906.65,0.69049882]
["bitfinex-derivatives","BNBF0:USTF0",1768088070562,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088070858,0.19184494,907.26,906.48,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088071061,0.19184494,907.26,906.49,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088071261,0.19184494,907.26,906.5,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088071458,0.19184494,907.26,906.51,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088071760,0.19184494,907.26,906.52,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088071958,0.19184494,907.26,906.53,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088072158,0.19184494,907.26,906.54,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088072362,0.19184494,907.26,906.55,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088072658,0.19184494,907.26,906.56,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088072864,0.19184494,907.26,906.57,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088073059,0.19184494,907.26,906.58,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088073260,0.19184494,907.26,906.59,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088073461,0.19184494,907.26,906.6,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088073661,0.19184494,907.26,906.61,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088073865,0.19184494,907.26,906.62,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088074165,0.19184494,907.26,906.63,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088074461,0.19184494,907.26,906.64,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088074661,0.19184494,907.26,906.65,0.69049924]
["bitfinex-derivatives","BNBF0:USTF0",1768088074866,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088075066,0.19184494,907.26,906.48,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088075366,0.19184494,907.26,906.49,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088075666,0.19184494,907.26,906.5,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088075866,0.19184494,907.26,906.51,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088076063,0.19184494,907.26,906.52,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088076363,0.19184494,907.26,906.53,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088076567,0.19184494,907.26,906.54,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088076763,0.19184494,907.26,906.55,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088077066,0.19184494,907.26,906.56,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088077263,0.19184494,907.26,906.57,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088077463,0.19184494,907.26,906.58,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088077668,0.19184494,907.26,906.59,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088077868,0.19184494,907.26,906.6,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088078066,0.19184494,907.26,906.61,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088078365,0.19184494,907.26,906.62,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088078569,0.19184494,907.26,906.48,0.82462619]
["bitfinex-derivatives","BNBF0:USTF0",1768088078570,0.19184494,907.26,906.63,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088078868,0.19184494,907.26,906.64,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088079066,0.19184494,907.26,906.65,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088079267,0.19184494,907.26,906.66,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088079465,0.19184494,907.26,906.67,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088079666,0.19184494,907.26,906.47,3.45362619]
["bitfinex-derivatives","BNBF0:USTF0",1768088079667,0.19184494,907.26,906.68,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088079867,0.19184494,907.26,906.69,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088080063,0.19184494,907.26,906.7,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088080266,0.19184494,907.26,906.71,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088080468,0.19184494,907.26,906.72,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088080666,0.19184494,907.26,906.73,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088080865,0.19184494,907.26,906.74,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088081071,0.19184494,907.26,906.75,0.69023445]
["bitfinex-derivatives","BNBF0:USTF0",1768088081266,0.19184494,907.26,906.47,3.45362619]
["bitfinex-derivatives","BNBF0:USTF0",1768088081468,0.19184494,907.26,906.48,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088081765,0.19184494,907.26,906.49,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088081965,0.19184494,907.26,906.5,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088082169,0.19184494,907.26,906.51,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088082465,0.19184494,907.26,906.52,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088082664,0.19184494,907.26,906.53,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088082864,0.19184494,907.26,906.54,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088083068,0.19184494,907.26,906.55,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088083269,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088083270,0.19184494,907.26,906.56,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088083469,0.19184494,907.26,906.57,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088083671,0.19184494,907.26,906.58,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088083867,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088083868,0.19184494,907.26,906.59,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088084069,0.19184494,907.26,906.6,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088084270,0.19184494,907.26,906.61,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088084572,0.19184494,907.26,906.62,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088084769,0.19184494,907.26,906.63,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088085070,0.19184494,907.26,906.64,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088085274,0.19184494,907.26,906.65,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088085474,0.19184494,907.26,906.66,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088085670,0.19184494,907.26,906.67,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088085874,0.19184494,907.26,906.68,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088086170,0.19184494,907.26,906.69,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088086471,0.19184494,907.26,906.7,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088086670,0.19184494,907.26,906.71,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088086870,0.19184494,907.26,906.72,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088087173,0.19184494,907.26,906.73,0.68882499]
["bitfinex-derivatives","BNBF0:USTF0",1768088087371,0.19184494,907.26,906.47,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1768088087569,0.19184494,907.26,906.48,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088087770,0.19184494,907.26,906.49,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088088069,0.19184494,907.26,906.5,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088088270,0.19184494,907.26,906.51,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088088470,0.19184494,907.26,906.52,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088088672,0.19184494,907.26,906.53,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088088874,0.19184494,907.26,906.54,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088089072,0.19184494,907.26,906.55,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088089271,0.19184494,907.26,906.56,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088089475,0.19184494,907.26,906.57,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088089775,0.19184494,907.26,906.58,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088089975,0.19184494,907.26,906.59,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088090176,0.19184494,907.26,906.6,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088090475,0.19184494,907.26,906.61,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088090672,0.19184494,907.26,906.62,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088090871,0.19184494,907.26,906.63,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088091071,0.19184494,907.26,906.64,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088091376,0.19184494,907.26,906.65,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088091575,0.19184494,907.26,906.66,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088091772,0.19184494,907.26,906.67,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088091972,0.19184494,907.26,906.68,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088092177,0.19184494,907.26,906.69,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088092476,0.19184494,907.26,906.7,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088092677,0.19184494,907.26,906.71,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088092876,0.19184494,907.26,906.72,0.68839788]
["bitfinex-derivatives","BNBF0:USTF0",1768088093072,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088093277,0.19184494,907.26,906.71,0.68822441]
["bitfinex-derivatives","BNBF0:USTF0",1768088093476,0.19184494,907.26,906.72,0.68822441]
["bitfinex-derivatives","BNBF0:USTF0",1768088093673,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088093873,0.19184494,907.26,906.71,0.68820479]
["bitfinex-derivatives","BNBF0:USTF0",1768088094077,0.19184494,907.26,906.72,0.68820479]
["bitfinex-derivatives","BNBF0:USTF0",1768088094274,0.19184494,907.26,906.73,0.68820479]
["bitfinex-derivatives","BNBF0:USTF0",1768088094575,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088094773,0.19184494,907.26,906.71,0.68815014]
["bitfinex-derivatives","BNBF0:USTF0",1768088094972,0.19184494,907.26,906.72,0.68815014]
["bitfinex-derivatives","BNBF0:USTF0",1768088095176,0.19184494,907.26,906.73,0.68815014]
["bitfinex-derivatives","BNBF0:USTF0",1768088095375,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088095574,0.19184494,907.26,906.71,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1768088095775,0.19184494,907.26,906.72,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1768088095977,0.19184494,907.26,906.73,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1768088096178,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088096476,0.19184494,907.26,906.71,0.68813167]
["bitfinex-derivatives","BNBF0:USTF0",1768088096674,0.19184494,907.26,906.72,0.68813167]
["bitfinex-derivatives","BNBF0:USTF0",1768088096875,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088097074,0.19184494,907.26,906.71,0.68811791]
["bitfinex-derivatives","BNBF0:USTF0",1768088097276,0.19184494,907.26,906.72,0.68811791]
["bitfinex-derivatives","BNBF0:USTF0",1768088097580,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088097777,0.19184494,907.26,906.71,0.68810934]
["bitfinex-derivatives","BNBF0:USTF0",1768088097981,0.19184494,907.26,906.72,0.68810934]
["bitfinex-derivatives","BNBF0:USTF0",1768088098181,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088098480,0.19184494,907.26,906.71,0.6881093]
["bitfinex-derivatives","BNBF0:USTF0",1768088098680,0.19184494,907.26,906.72,0.6881093]
["bitfinex-derivatives","BNBF0:USTF0",1768088098880,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088099080,0.19184494,907.26,906.71,0.68805058]
["bitfinex-derivatives","BNBF0:USTF0",1768088099277,0.19184494,907.26,906.72,0.68805058]
["bitfinex-derivatives","BNBF0:USTF0",1768088099481,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088099679,0.19184494,907.26,906.71,0.68805201]
["bitfinex-derivatives","BNBF0:USTF0",1768088099877,0.19184494,907.26,906.72,0.68805201]
["bitfinex-derivatives","BNBF0:USTF0",1768088100181,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088100376,0.19184494,907.26,906.71,0.68806086]
["bitfinex-derivatives","BNBF0:USTF0",1768088100581,0.19184494,907.26,906.72,0.68806086]
["bitfinex-derivatives","BNBF0:USTF0",1768088100881,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088101180,0.19184494,907.26,906.71,0.68806052]
["bitfinex-derivatives","BNBF0:USTF0",1768088101379,0.19184494,907.26,906.72,0.68806052]
["bitfinex-derivatives","BNBF0:USTF0",1768088101579,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088101784,0.19184494,907.26,906.71,0.68823637]
["bitfinex-derivatives","BNBF0:USTF0",1768088102083,0.19184494,907.26,906.7,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1768088146826,0.19184494,907.26,906.16,0.82185191]
["bitfinex-derivatives","BNBF0:USTF0",1768088147023,0.19184494,907.26,906.17,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088147224,0.19184494,907.26,906.18,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088147427,0.19184494,907.26,906.19,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088147724,0.19184494,907.26,906.2,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088147923,0.19184494,907.26,906.21,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088148127,0.19184494,907.26,906.22,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088148327,0.19184494,907.26,906.23,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088148525,0.19184494,907.26,906.24,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088148824,0.19184494,907.26,906.25,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088149023,0.19184494,907.26,906.26,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088149225,0.19184494,907.26,906.27,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088149424,0.19184494,907.26,906.28,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088149628,0.19184494,907.26,906.29,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088149827,0.19184494,907.26,906.3,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088150026,0.19184494,907.26,906.31,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088150327,0.19184494,907.26,906.32,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088150526,0.19184494,907.26,906.33,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088150825,0.19184494,907.26,906.34,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088151024,0.19184494,907.26,906.35,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088151224,0.19184494,907.26,906.36,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088151429,0.19184494,907.26,906.37,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088151627,0.19184494,907.26,906.38,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088151825,0.19184494,907.26,906.39,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088152032,0.19184494,907.26,906.4,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088152234,0.19184494,907.26,906.41,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088152431,0.19184494,907.26,906.42,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088152628,0.19184494,907.26,906.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768088152629,0.19184494,907.26,906.43,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088152927,0.19184494,907.26,906.44,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088153130,0.19184494,907.26,906.45,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088153328,0.19184494,907.26,906.46,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088153529,0.19184494,907.26,906.47,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088153732,0.19184494,907.26,906.48,0.68544582]
["bitfinex-derivatives","BNBF0:USTF0",1768088153929,0.19184494,907.26,906.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768088154133,0.19184494,907.26,906.29,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088154331,0.19184494,907.26,906.3,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088154530,0.19184494,907.26,906.31,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088154735,0.19184494,907.26,906.32,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088154934,0.19184494,907.26,906.33,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088155134,0.19184494,907.26,906.34,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088155330,0.19184494,907.26,906.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768088155331,0.19184494,907.26,906.35,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088155532,0.19184494,907.26,906.36,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088155731,0.19184494,907.26,906.37,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088155939,0.19184494,907.26,906.38,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088156236,0.19184494,907.26,906.39,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088156431,0.19184494,907.26,906.4,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088156631,0.19184494,907.26,906.41,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088156834,0.19184494,907.26,906.42,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088157034,0.19184494,907.26,906.43,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088157234,0.19184494,907.26,906.44,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088157433,0.19184494,907.26,906.45,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088157632,0.19184494,907.26,906.46,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088157836,0.19184494,907.26,906.47,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088158033,0.19184494,907.26,906.48,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088158334,0.19184494,907.26,906.49,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088158532,0.19184494,907.26,906.5,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088158737,0.19184494,907.26,906.51,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088159032,0.19184494,907.26,906.52,0.68612259]
["bitfinex-derivatives","BNBF0:USTF0",1768088159235,0.19184494,907.26,906.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768088159536,0.19184494,907.26,906.29,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088159733,0.19184494,907.26,906.3,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088160033,0.19184494,907.26,906.31,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088160331,0.19184494,907.26,906.32,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088160537,0.19184494,907.26,906.33,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088160737,0.19184494,907.26,906.34,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088161033,0.19184494,907.26,906.35,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088161233,0.19184494,907.26,906.36,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088161434,0.19184494,907.26,906.37,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088161637,0.19184494,907.26,906.38,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088161838,0.19184494,907.26,906.39,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088162134,0.19184494,907.26,906.4,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088162337,0.19184494,907.26,906.41,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088162635,0.19184494,907.26,906.42,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088162838,0.19184494,907.26,906.43,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088163035,0.19184494,907.26,906.44,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088163339,0.19184494,907.26,906.45,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088163536,0.19184494,907.26,906.46,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088163840,0.19184494,907.26,906.47,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088164138,0.19184494,907.26,906.48,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088164339,0.19184494,907.26,906.49,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088164538,0.19184494,907.26,906.5,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088164735,0.19184494,907.26,906.51,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088165041,0.19184494,907.26,906.52,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088165240,0.19184494,907.26,906.53,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088165440,0.19184494,907.26,906.54,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088165640,0.19184494,907.26,906.55,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088165937,0.19184494,907.26,906.56,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088166142,0.19184494,907.26,906.57,0.68664482]
["bitfinex-derivatives","BNBF0:USTF0",1768088166334,0.19184494,907.26,906.28,2.93685191]
["bitfinex-derivatives","BNBF0:USTF0",1768088166539,0.19184494,907.26,906.29,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088166739,0.19184494,907.26,906.3,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088166940,0.19184494,907.26,906.31,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088167141,0.19184494,907.26,906.32,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088167340,0.19184494,907.26,906.33,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088167640,0.19184494,907.26,906.34,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088167840,0.19184494,907.26,906.35,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088168040,0.19184494,907.26,906.36,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088168340,0.19184494,907.26,906.37,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088168637,0.19184494,907.26,906.28,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1768088168638,0.19184494,907.26,906.38,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088168838,0.19184494,907.26,906.39,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088169038,0.19184494,907.26,906.4,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088169237,0.19184494,907.26,906.41,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088169440,0.19184494,907.26,906.42,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088169742,0.19184494,907.26,906.43,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088169938,0.19184494,907.26,906.44,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088170252,0.19184494,907.26,906.45,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088170436,0.19184494,907.26,906.46,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088170638,0.19184494,907.26,906.47,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088170839,0.19184494,907.26,906.48,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088171042,0.19184494,907.26,906.49,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088171240,0.19184494,907.26,906.5,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088171440,0.19184494,907.26,906.51,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088171644,0.19184494,907.26,906.52,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088171840,0.19184494,907.26,906.53,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088172041,0.19184494,907.26,906.54,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088172341,0.19184494,907.26,906.55,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088172541,0.19184494,907.26,906.56,0.68581181]
["bitfinex-derivatives","BNBF0:USTF0",1768088172745,0.19184494,907.26,906.27,0.82185191]
["bitfinex-derivatives","BNBF0:USTF0",1768088172953,0.19184494,907.26,906.28,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088173146,0.19184494,907.26,906.29,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088173343,0.19184494,907.26,906.3,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088173542,0.19184494,907.26,906.31,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088173746,0.19184494,907.26,906.32,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088173944,0.19184494,907.26,906.33,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088174144,0.19184494,907.26,906.34,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088174342,0.19184494,907.26,906.35,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088174543,0.19184494,907.26,906.36,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088174743,0.19184494,907.26,906.37,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088175048,0.19184494,907.26,906.38,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088175246,0.19184494,907.26,906.39,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088175448,0.19184494,907.26,906.4,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088175747,0.19184494,907.26,906.41,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088175955,0.19184494,907.26,906.42,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088176148,0.19184494,907.26,906.43,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088176351,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088176352,0.19184494,907.26,906.44,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088176553,0.19184494,907.26,906.45,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088176748,0.19184494,907.26,906.46,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088176952,0.19184494,907.26,906.47,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088177152,0.19184494,907.26,906.48,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088177450,0.19184494,907.26,906.49,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088177652,0.19184494,907.26,906.5,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088177854,0.19184494,907.26,906.51,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088178055,0.19184494,907.26,906.52,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088178253,0.19184494,907.26,906.53,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088178455,0.19184494,907.26,906.54,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088178652,0.19184494,907.26,906.55,0.68563117]
["bitfinex-derivatives","BNBF0:USTF0",1768088178852,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088179152,0.19184494,907.26,906.37,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088179350,0.19184494,907.26,906.38,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088179550,0.19184494,907.26,906.39,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088179754,0.19184494,907.26,906.4,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088179952,0.19184494,907.26,906.41,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088180151,0.19184494,907.26,906.42,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088180356,0.19184494,907.26,906.43,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088180656,0.19184494,907.26,906.44,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088180960,0.19184494,907.26,906.45,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088181155,0.19184494,907.26,906.46,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088181451,0.19184494,907.26,906.47,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088181655,0.19184494,907.26,906.48,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088181852,0.19184494,907.26,906.49,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088182051,0.19184494,907.26,906.5,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088182256,0.19184494,907.26,906.51,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088182458,0.19184494,907.26,906.52,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088182652,0.19184494,907.26,906.53,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088182853,0.19184494,907.26,906.54,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088183151,0.19184494,907.26,906.55,0.68543963]
["bitfinex-derivatives","BNBF0:USTF0",1768088183356,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088183555,0.19184494,907.26,906.37,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088183757,0.19184494,907.26,906.38,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088183951,0.19184494,907.26,906.39,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088184156,0.19184494,907.26,906.4,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088184456,0.19184494,907.26,906.41,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088184653,0.19184494,907.26,906.42,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088184953,0.19184494,907.26,906.43,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088185152,0.19184494,907.26,906.44,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088185356,0.19184494,907.26,906.45,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088185553,0.19184494,907.26,906.46,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088185757,0.19184494,907.26,906.47,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088185954,0.19184494,907.26,906.48,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088186153,0.19184494,907.26,906.49,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088186355,0.19184494,907.26,906.5,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088186560,0.19184494,907.26,906.51,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088186754,0.19184494,907.26,906.52,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088186959,0.19184494,907.26,906.53,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088187157,0.19184494,907.26,906.54,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088187360,0.19184494,907.26,906.55,0.68542332]
["bitfinex-derivatives","BNBF0:USTF0",1768088187558,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088187759,0.19184494,907.26,906.37,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088187959,0.19184494,907.26,906.38,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088188259,0.19184494,907.26,906.39,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088188454,0.19184494,907.26,906.4,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088188657,0.19184494,907.26,906.41,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088188854,0.19184494,907.26,906.42,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088189058,0.19184494,907.26,906.43,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088189263,0.19184494,907.26,906.44,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088189461,0.19184494,907.26,906.45,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088189756,0.19184494,907.26,906.46,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088189962,0.19184494,907.26,906.47,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088190162,0.19184494,907.26,906.48,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088190361,0.19184494,907.26,906.49,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088190558,0.19184494,907.26,906.5,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088190762,0.19184494,907.26,906.51,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088191062,0.19184494,907.26,906.52,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088191262,0.19184494,907.26,906.53,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088191459,0.19184494,907.26,906.54,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088191663,0.19184494,907.26,906.55,0.68544151]
["bitfinex-derivatives","BNBF0:USTF0",1768088191860,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088192162,0.19184494,907.26,906.37,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088192363,0.19184494,907.26,906.38,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088192564,0.19184494,907.26,906.39,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088192760,0.19184494,907.26,906.4,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088192961,0.19184494,907.26,906.41,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088193161,0.19184494,907.26,906.42,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088193360,0.19184494,907.26,906.43,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088193561,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088193562,0.19184494,907.26,906.44,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088193764,0.19184494,907.26,906.45,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088193964,0.19184494,907.26,906.46,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088194165,0.19184494,907.26,906.47,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088194462,0.19184494,907.26,906.48,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088194665,0.19184494,907.26,906.49,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088194863,0.19184494,907.26,906.5,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088195063,0.19184494,907.26,906.51,0.68627328]
["bitfinex-derivatives","BNBF0:USTF0",1768088195268,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088195565,0.19184494,907.26,906.37,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088195766,0.19184494,907.26,906.38,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088195966,0.19184494,907.26,906.39,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088196166,0.19184494,907.26,906.4,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088196466,0.19184494,907.26,906.41,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088196762,0.19184494,907.26,906.42,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088196964,0.19184494,907.26,906.43,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088197160,0.19184494,907.26,906.44,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088197361,0.19184494,907.26,906.45,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088197564,0.19184494,907.26,906.46,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088197763,0.19184494,907.26,906.47,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088198066,0.19184494,907.26,906.48,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088198265,0.19184494,907.26,906.49,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088198465,0.19184494,907.26,906.5,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088198660,0.19184494,907.26,906.51,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088198859,0.19184494,907.26,906.52,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088199059,0.19184494,907.26,906.53,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088199263,0.19184494,907.26,906.54,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088199464,0.19184494,907.26,906.55,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088199666,0.19184494,907.26,906.56,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088199866,0.19184494,907.26,906.57,0.68621088]
["bitfinex-derivatives","BNBF0:USTF0",1768088200066,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088200363,0.19184494,907.26,906.37,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088200662,0.19184494,907.26,906.38,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088200866,0.19184494,907.26,906.39,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088201066,0.19184494,907.26,906.4,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088201266,0.19184494,907.26,906.41,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088201468,0.19184494,907.26,906.42,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088201667,0.19184494,907.26,906.43,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088201867,0.19184494,907.26,906.44,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088202162,0.19184494,907.26,906.45,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088202368,0.19184494,907.26,906.46,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088202568,0.19184494,907.26,906.47,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088202768,0.19184494,907.26,906.48,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088202968,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088202969,0.19184494,907.26,906.49,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088203166,0.19184494,907.26,906.5,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088203369,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088203370,0.19184494,907.26,906.51,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088203669,0.19184494,907.26,906.52,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088203867,0.19184494,907.26,906.53,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088204067,0.19184494,907.26,906.54,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088204268,0.19184494,907.26,906.55,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088204468,0.19184494,907.26,906.56,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088204666,0.19184494,907.26,906.57,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088204871,0.19184494,907.26,906.58,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088205167,0.19184494,907.26,906.59,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088205370,0.19184494,907.26,906.6,0.68635481]
["bitfinex-derivatives","BNBF0:USTF0",1768088205568,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088205771,0.19184494,907.26,906.37,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088205971,0.19184494,907.26,906.38,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088206266,0.19184494,907.26,906.39,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088206471,0.19184494,907.26,906.4,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088206669,0.19184494,907.26,906.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1768088206670,0.19184494,907.26,906.41,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088206869,0.19184494,907.26,906.42,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088207069,0.19184494,907.26,906.43,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088207268,0.19184494,907.26,906.44,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088207469,0.19184494,907.26,906.45,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088207672,0.19184494,907.26,906.46,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088207971,0.19184494,907.26,906.47,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088208169,0.19184494,907.26,906.48,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088208368,0.19184494,907.26,906.49,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088208668,0.19184494,907.26,906.5,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088208869,0.19184494,907.26,906.51,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088209069,0.19184494,907.26,906.52,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088209267,0.19184494,907.26,906.53,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088209470,0.19184494,907.26,906.54,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088209672,0.19184494,907.26,906.55,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088209873,0.19184494,907.26,906.56,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088210074,0.19184494,907.26,906.57,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088210368,0.19184494,907.26,906.58,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088210568,0.19184494,907.26,906.59,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088210771,0.19184494,907.26,906.6,0.68682557]
["bitfinex-derivatives","BNBF0:USTF0",1768088210970,0.19184494,907.26,906.6,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1768088215080,2.75443386,908.04,906.6,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1768088215379,0.19183648,907.1,906.6,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1768088215578,5.53686573,907.11,906.6,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1768088215876,0.19183648,907.05,906.6,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1768088230091,0.19183648,907.05,906.29,0.82504919]
["bitfinex-derivatives","BNBF0:USTF0",1768088230291,0.19183648,907.05,906.3,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088230487,0.19183648,907.05,906.31,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088230686,0.19183648,907.05,906.32,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088230890,0.19183648,907.05,906.33,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088231090,0.19183648,907.05,906.34,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088231287,0.19183648,907.05,906.35,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088231586,0.19183648,907.05,906.36,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088231787,0.19183648,907.05,906.37,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088231990,0.19183648,907.05,906.38,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088232191,0.19183648,907.05,906.39,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088232391,0.19183648,907.05,906.4,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088232592,0.19183648,907.05,906.41,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088232888,0.19183648,907.05,906.42,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088233092,0.19183648,907.05,906.43,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088233292,0.19183648,907.05,906.44,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088233507,0.19183648,907.05,906.45,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088233696,0.19183648,907.05,906.46,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088233892,0.19183648,907.05,906.47,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088234092,0.19183648,907.05,906.48,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088234290,0.19183648,907.05,906.49,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088234490,0.19183648,907.05,906.5,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088234691,0.19183648,907.05,906.51,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088234892,0.19183648,907.05,906.52,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088235093,0.19183648,907.05,906.53,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088235390,0.19183648,907.05,906.54,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088235592,0.19183648,907.05,906.55,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088235794,0.19183648,907.05,906.56,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088235994,0.19183648,907.05,906.57,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088236204,0.19183648,907.05,906.58,0.68585597]
["bitfinex-derivatives","BNBF0:USTF0",1768088236399,0.19183648,907.05,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088236598,0.19183648,907.05,906.45,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088236799,0.19183648,907.05,906.46,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088237099,0.19183648,907.05,906.47,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088237293,0.19183648,907.05,906.48,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088237498,0.19183648,907.05,906.49,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088237695,0.19183648,907.05,906.5,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088238007,0.19183648,907.05,906.51,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088238196,0.19183648,907.05,906.52,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088238397,0.19183648,907.05,906.53,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088238592,0.19183648,907.05,906.54,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088238897,0.19183648,907.05,906.55,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088239202,0.19183648,907.05,906.56,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088239394,0.19183648,907.05,906.57,0.68578176]
["bitfinex-derivatives","BNBF0:USTF0",1768088239592,0.19183648,907.05,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088239792,0.19183648,907.05,906.45,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088239995,0.19183648,907.05,906.46,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088240194,0.19183648,907.05,906.47,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088240397,0.19183648,907.05,906.48,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088240595,0.19183648,907.05,906.49,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088240800,0.19183648,907.05,906.5,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088240995,0.19183648,907.05,906.51,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088241194,0.19183648,907.05,906.52,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088241494,0.19183648,907.05,906.53,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088241793,0.19183648,907.05,906.54,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088241997,0.19183648,907.05,906.55,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088242198,0.19183648,907.05,906.56,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088242396,0.19183648,907.05,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088242397,0.19183648,907.05,906.57,0.68576708]
["bitfinex-derivatives","BNBF0:USTF0",1768088242597,0.19183648,907.05,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088242797,0.19183648,907.05,906.45,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088243001,0.19183648,907.05,906.46,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088243298,0.19183648,907.05,906.47,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088243497,0.19183648,907.05,906.48,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088243696,0.19183648,907.05,906.49,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088243900,0.19183648,907.05,906.5,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088244100,0.19183648,907.05,906.51,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088244396,0.19183648,907.05,906.52,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088244598,0.19183648,907.05,906.53,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088244796,0.19183648,907.05,906.54,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088244999,0.19183648,907.05,906.55,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088245296,0.19183648,907.05,906.56,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088245498,0.19183648,907.05,906.57,0.68575699]
["bitfinex-derivatives","BNBF0:USTF0",1768088245700,0.19183648,907.05,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088245899,0.19183648,907.05,906.45,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088246197,0.19183648,907.05,906.46,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088246398,0.19183648,907.05,906.47,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088246597,0.19183648,907.05,906.48,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088246799,0.19183648,907.05,906.49,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088246998,0.19183648,907.05,906.5,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088247199,0.19183648,907.05,906.51,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088247401,0.19183648,907.05,906.52,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088247702,0.19183648,907.05,906.53,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088247903,0.19183648,907.05,906.54,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088248100,0.19183648,907.05,906.55,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088248399,0.19183648,907.05,906.56,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088248601,0.19183648,907.05,906.57,0.68575044]
["bitfinex-derivatives","BNBF0:USTF0",1768088248800,0.19183648,907.05,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088249003,0.19183648,907.05,906.45,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088249200,0.19183648,907.05,906.46,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088249404,0.19183648,907.05,906.47,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088249600,0.19183648,907.05,906.48,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088249904,0.19183648,907.05,906.49,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088250100,0.19183648,907.05,906.5,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088250305,0.19183648,907.05,906.51,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088250499,0.19183648,907.05,906.52,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088250801,0.19183648,907.05,906.53,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088251104,0.19183648,907.05,906.54,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088251401,0.19183648,907.05,906.55,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088251603,0.19183648,907.05,906.56,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088251800,0.19183648,907.05,906.57,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088252002,0.19183648,907.05,906.58,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088252204,0.19183648,907.05,906.59,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088252501,5.53686573,907.11,906.6,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088252802,0.19186715,907.23,906.61,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088253000,0.19186715,907.23,906.62,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088253208,0.19186715,907.23,906.63,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088253401,0.19186715,907.23,906.64,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088253602,0.19186715,907.23,906.65,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088253906,0.19186715,907.23,906.66,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088254200,0.19186715,907.23,906.67,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088254401,0.19186715,907.23,906.68,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088254608,0.19186715,907.23,906.69,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088254808,0.19186715,907.23,906.7,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088255108,0.19186715,907.23,906.71,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088255307,0.19186715,907.23,906.72,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088255508,0.19186715,907.23,906.73,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088255804,0.19186715,907.23,906.74,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088256007,0.19186715,907.23,906.75,0.68574714]
["bitfinex-derivatives","BNBF0:USTF0",1768088256204,0.19186715,907.23,906.46,0.82504919]
["bitfinex-derivatives","BNBF0:USTF0",1768088256504,0.19186715,907.23,906.47,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088256703,0.19186715,907.23,906.48,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088256908,0.19186715,907.23,906.49,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088257104,0.19186715,907.23,906.5,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088257303,0.19186715,907.23,906.51,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088257508,0.19186715,907.23,906.52,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088257706,0.19186715,907.23,906.53,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088257905,0.19186715,907.23,906.54,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088258204,0.19186715,907.23,906.55,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088258404,0.19186715,907.23,906.56,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088258606,0.19186715,907.23,906.57,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088258808,0.19186715,907.23,906.58,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088259007,0.19186715,907.23,906.59,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088259209,0.19186715,907.23,906.6,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088259407,0.19186715,907.23,906.61,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088259608,0.19186715,907.23,906.62,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088259811,0.19186715,907.23,906.63,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088260111,0.19186715,907.23,906.64,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088260311,0.19186715,907.23,906.65,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088260511,0.19186715,907.23,906.66,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088260710,0.19186715,907.23,906.67,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088260926,0.19186715,907.23,906.68,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088261108,0.19186715,907.23,906.69,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088261408,0.19186715,907.23,906.7,0.68230888]
["bitfinex-derivatives","BNBF0:USTF0",1768088261612,0.19186715,907.23,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088261816,0.19186715,907.23,906.45,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088262016,0.19186715,907.23,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088262017,0.19186715,907.23,906.46,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088262212,0.19186715,907.23,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088262213,0.19186715,907.23,906.47,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088262424,0.19186715,907.23,906.48,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088262624,0.19186715,907.23,906.49,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088262812,0.19186715,907.23,906.5,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088263016,0.19186715,907.23,906.51,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088263213,0.19186715,907.23,906.52,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088263412,0.19186715,907.23,906.53,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088263616,0.19186715,907.23,906.54,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088263815,0.19186715,907.23,906.55,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088264016,0.19186715,907.23,906.56,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088264217,0.19186715,907.23,906.57,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088264418,0.19186715,907.23,906.58,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088264615,0.19186715,907.23,906.59,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088264818,0.19186715,907.23,906.6,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088265019,0.19186715,907.23,906.61,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088265220,0.19186715,907.23,906.62,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088265418,0.19186715,907.23,906.63,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088265625,0.19186715,907.23,906.64,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088265819,0.19186715,907.23,906.65,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088266022,0.19186715,907.23,906.66,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088266219,0.19186715,907.23,906.67,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088266418,0.19186715,907.23,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088266419,0.19186715,907.23,906.68,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088266626,0.19186715,907.23,906.69,0.68164343]
["bitfinex-derivatives","BNBF0:USTF0",1768088266921,0.19186715,907.23,906.44,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1768088267121,0.19186715,907.23,906.45,0.68129449]
["bitfinex-derivatives","BNBF0:USTF0",1768088267319,0.19186715,907.23,906.46,0.68129449]
["bitfinex-derivatives","BNBF0:USTF0",1768088267523,0.19186715,907.23,906.47,0.68129449]
["bitfinex-derivatives","BNBF0:USTF0",1768088267819,0.19186715,907.23,906.48,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088268024,0.19186715,907.23,906.49,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088268221,0.19186715,907.23,906.5,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088268519,0.19186715,907.23,906.51,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088268722,0.19186715,907.23,906.52,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088268917,0.19186715,907.23,906.53,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088269218,0.19186715,907.23,906.54,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088269418,0.19186715,907.23,906.55,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088269620,0.19186715,907.23,906.56,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088269820,0.19186715,907.23,906.57,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088270122,0.19186715,907.23,906.58,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088270322,0.19186715,907.23,906.59,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088270518,0.19186715,907.23,906.6,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088270723,0.19186715,907.23,906.61,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088270924,0.19186715,907.23,906.62,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088271123,0.19186715,907.23,906.63,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088271321,0.19186715,907.23,906.64,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088271521,0.19186715,907.23,906.65,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088271726,0.19186715,907.23,906.66,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088271926,0.19186715,907.23,906.67,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088272224,0.19186715,907.23,906.68,0.68124312]
["bitfinex-derivatives","BNBF0:USTF0",1768088272422,0.19186715,907.23,906.61,8.01885843]
["bitfinex-derivatives","BNBF0:USTF0",1768088272626,0.19186715,907.23,906.62,0.68107803]
["bitfinex-derivatives","BNBF0:USTF0",1768088272827,0.19186715,907.23,906.63,0.68107803]
["bitfinex-derivatives","BNBF0:USTF0",1768088273027,0.19186715,907.23,906.64,0.68107803]
["bitfinex-derivatives","BNBF0:USTF0",1768088273224,0.19186715,907.23,906.65,0.68107803]
["bitfinex-derivatives","BNBF0:USTF0",1768088273426,0.19186715,907.23,906.66,0.68107803]
["bitfinex-derivatives","BNBF0:USTF0",1768088273626,0.19186715,907.23,906.67,0.68107803]
["bitfinex-derivatives","BNBF0:USTF0",1768088273930,0.19186715,907.23,906.68,0.68107803]
["bitfinex-derivatives","BNBF0:USTF0",1768088274132,0.19186715,907.23,906.69,0.68107803]
["bitfinex-derivatives","BNBF0:USTF0",1768088274327,0.19186715,907.23,906.61,8.01885843]
["bitfinex-derivatives","BNBF0:USTF0",1768088274532,0.19186715,907.23,906.62,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088274832,14.17764892,908.42,906.63,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088275031,14.17764892,908.42,906.64,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088275231,14.17764892,908.42,906.65,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088275528,14.17764892,908.42,906.66,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088275725,14.17764892,908.42,906.67,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088275927,14.17764892,908.42,906.68,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088276131,14.17764892,908.42,906.69,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088276329,14.17764892,908.42,906.7,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088276529,14.17764892,908.42,906.71,0.68101955]
["bitfinex-derivatives","BNBF0:USTF0",1768088276728,14.17764892,908.42,906.61,8.01885843]
["bitfinex-derivatives","BNBF0:USTF0",1768088276933,14.17764892,908.42,906.62,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088277231,14.17764892,908.42,906.63,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088277430,14.17764892,908.42,906.64,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088277630,14.17764892,908.42,906.65,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088277935,14.17764892,908.42,906.66,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088278233,14.17764892,908.42,906.67,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088278434,14.17764892,908.42,906.68,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088278635,14.17764892,908.42,906.69,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088278830,14.17764892,908.42,906.7,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088279031,14.17764892,908.42,906.71,0.68092498]
["bitfinex-derivatives","BNBF0:USTF0",1768088279233,14.17764892,908.42,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088279429,14.17764892,908.42,906.64,0.68092668]
["bitfinex-derivatives","BNBF0:USTF0",1768088279631,14.17764892,908.42,906.65,0.68092668]
["bitfinex-derivatives","BNBF0:USTF0",1768088279830,14.17764892,908.42,906.66,0.68092668]
["bitfinex-derivatives","BNBF0:USTF0",1768088280035,14.17764892,908.42,906.67,0.68092668]
["bitfinex-derivatives","BNBF0:USTF0",1768088280234,0.19178573,907.99,906.68,0.68092668]
["bitfinex-derivatives","BNBF0:USTF0",1768088280433,0.19178573,907.99,906.69,0.68092668]
["bitfinex-derivatives","BNBF0:USTF0",1768088280635,0.19178573,907.99,906.7,0.68092668]
["bitfinex-derivatives","BNBF0:USTF0",1768088280834,0.19178573,907.99,906.71,0.68092668]
["bitfinex-derivatives","BNBF0:USTF0",1768088281133,0.19178573,907.99,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088281336,0.19178573,907.99,906.64,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088281535,0.19178573,907.99,906.65,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088281834,0.19178573,907.99,906.66,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088282031,0.19178573,907.99,906.67,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088282233,0.19178573,907.99,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088282234,0.19178573,907.99,906.68,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088282432,0.19178573,907.99,906.69,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088282637,0.19178573,907.99,906.7,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088282836,0.19178573,907.99,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088282837,0.19178573,907.99,906.71,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088283037,0.19178573,907.99,906.72,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088283237,0.19178573,907.99,906.73,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088283532,0.19178573,907.99,906.74,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088283737,0.19178573,907.99,906.75,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088283937,0.19178573,907.99,906.76,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088284134,0.19178573,907.99,906.77,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088284337,0.19178573,907.99,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088284338,0.19178573,907.99,906.78,0.68092256]
["bitfinex-derivatives","BNBF0:USTF0",1768088284538,0.19178573,907.99,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088284734,0.19178573,907.99,906.64,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088284935,0.19178573,907.99,906.65,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088285136,0.19178573,907.99,906.66,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088285339,0.19178573,907.99,906.67,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088285538,0.19178573,907.99,906.68,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088285736,0.19178573,907.99,906.69,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088285941,0.19178573,907.99,906.7,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088286236,0.19178573,907.99,906.71,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088286541,0.19178573,907.99,906.72,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088286741,0.19178573,907.99,906.73,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088287040,0.19178573,907.99,906.74,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088287236,0.19178573,907.99,906.75,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088287438,0.19178573,907.99,906.76,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088287736,0.19178573,907.99,906.77,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088287941,0.19178573,907.99,906.78,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088288142,0.19178573,907.99,906.79,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088288341,0.19178573,907.99,906.8,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088288639,0.19178573,907.99,906.81,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088288841,0.19178573,907.99,906.82,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088289038,0.19178573,907.99,906.83,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088289238,0.19178573,907.99,906.84,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088289537,0.19178573,907.99,906.85,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088289742,0.19178573,907.99,906.86,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088289936,0.19178573,907.99,906.87,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088290138,0.19178573,907.99,906.88,0.6806123]
["bitfinex-derivatives","BNBF0:USTF0",1768088290340,0.19178573,907.99,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088290537,0.19178573,907.99,906.64,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088290737,0.19178573,907.99,906.65,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088290940,0.19178573,907.99,906.66,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088291140,0.19178573,907.99,906.67,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088291343,0.19178573,907.99,906.68,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088291538,0.19178573,907.99,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088291539,0.19178573,907.99,906.69,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088291743,0.19178573,907.99,906.7,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088291940,0.19178573,907.99,906.71,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088292139,0.19178573,907.99,906.72,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088292344,0.19178573,907.99,906.73,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088292644,0.19178573,907.99,906.74,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088292844,0.19178573,907.99,906.75,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088293143,0.19178573,907.99,906.76,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088293344,0.19178573,907.99,906.77,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088293544,0.19178573,907.99,906.78,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088293746,0.19178573,907.99,906.79,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088294044,0.19178573,907.99,906.8,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088294341,0.19178573,907.99,906.81,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088294644,0.19178573,907.99,906.82,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088294841,0.19178573,907.99,906.83,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088295041,0.19178573,907.99,906.84,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088295242,0.19178573,907.99,906.85,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088295442,0.19178573,907.99,906.86,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088295742,0.19178573,907.99,906.87,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088296045,0.19178573,907.99,906.88,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088296241,0.19178573,907.99,906.89,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088296441,0.19178573,907.99,906.9,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088296646,0.19178573,907.99,906.91,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088296843,0.19178573,907.99,906.92,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088297146,0.19178573,907.99,906.93,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088297346,0.19178573,907.99,906.94,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088297643,0.19178573,907.99,906.95,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088297846,0.19178573,907.99,906.96,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088298045,0.19178573,907.99,906.97,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088298245,0.19178573,907.99,906.98,0.68044954]
["bitfinex-derivatives","BNBF0:USTF0",1768088298546,0.19178573,907.99,906.69,0.82109353]
["bitfinex-derivatives","BNBF0:USTF0",1768088298842,0.19178573,907.99,906.7,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088299146,0.19178573,907.99,906.71,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088299346,0.19178573,907.99,906.72,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088299547,0.19178573,907.99,906.73,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088299747,0.19178573,907.99,906.74,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088300044,0.19178573,907.99,906.75,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088300245,0.19178573,907.99,906.76,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088300444,0.19178573,907.99,906.77,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088300644,0.19178573,907.99,906.78,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088300948,0.19178573,907.99,906.79,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088301146,0.19178573,907.99,906.8,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088301344,0.19178573,907.99,906.81,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088301548,0.19178573,907.99,906.82,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088301748,0.19178573,907.99,906.83,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088301945,0.19178573,907.99,906.84,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088302145,0.19178573,907.99,906.85,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088302347,0.19178573,907.99,906.86,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088302547,0.19178573,907.99,906.87,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088302745,0.19178573,907.99,906.88,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088302948,0.19178573,907.99,906.89,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088303143,0.19178573,907.99,906.9,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088303346,0.19178573,907.99,906.91,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088303547,0.19178573,907.99,906.92,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088303747,0.19178573,907.99,906.93,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088303946,0.19178573,907.99,906.94,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088304145,0.19178573,907.99,906.95,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088304345,0.19178573,907.99,906.63,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1768088304346,0.19178573,907.99,906.96,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088304545,0.19178573,907.99,906.97,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088304746,0.19178573,907.99,906.98,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088304950,0.19178573,907.99,906.99,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088305151,0.19178573,907.99,907.0,0.68075915]
["bitfinex-derivatives","BNBF0:USTF0",1768088305348,0.19178573,907.99,906.71,0.82109353]
["bitfinex-derivatives","BNBF0:USTF0",1768088305547,0.19178573,907.99,906.72,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088305754,0.19178573,907.99,906.73,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088305950,0.19178573,907.99,906.74,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088306249,0.19178573,907.99,906.75,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088306452,0.19178573,907.99,906.76,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088306648,0.19178573,907.99,906.77,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088306851,0.19178573,907.99,906.78,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088307152,0.19178573,907.99,906.79,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088307350,0.19178573,907.99,906.8,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088307554,0.19178573,907.99,906.81,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088307753,0.19178573,907.99,906.82,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088308053,0.19178573,907.99,906.83,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088308253,0.19178573,907.99,906.84,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088308454,0.19178573,907.99,906.85,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088308653,0.19178573,907.99,906.86,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088308849,0.19178573,907.99,906.87,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088309153,0.19178573,907.99,906.88,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088309449,0.19178573,907.99,906.89,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088309647,0.19178573,907.99,906.9,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088309852,0.19178573,907.99,906.91,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088310054,0.19178573,907.99,906.92,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088310252,0.19178573,907.99,906.93,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088310554,0.19178573,907.99,906.94,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088310752,0.19178573,907.99,906.95,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088310956,0.19178573,907.99,906.96,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088311155,0.19178573,907.99,906.97,0.68025975]
["bitfinex-derivatives","BNBF0:USTF0",1768088311352,0.19178573,907.99,906.68,0.82109353]
["bitfinex-derivatives","BNBF0:USTF0",1768088311553,0.19178573,907.99,906.69,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088311752,0.19178573,907.99,906.7,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088311957,0.19178573,907.99,906.71,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088312252,0.19178573,907.99,906.72,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088312456,0.19178573,907.99,906.73,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088312654,0.19178573,907.99,906.74,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088312854,0.19178573,907.99,906.75,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088313155,0.19178573,907.99,906.76,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088313358,0.19178573,907.99,906.77,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088313556,0.19178573,907.99,906.78,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088313757,0.19178573,907.99,906.79,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088313959,0.19178573,907.99,906.8,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088314157,0.19178573,907.99,906.81,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088314357,0.19178573,907.99,906.82,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088314558,0.19178573,907.99,906.83,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088314756,0.19178573,907.99,906.84,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088314958,0.19178573,907.99,906.85,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088315257,0.19178573,907.99,906.86,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088315461,0.19178573,907.99,906.87,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088315658,0.19178573,907.99,906.88,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088315864,0.19178573,907.99,906.89,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088316060,0.19178573,907.99,906.9,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088316364,0.19178573,907.99,906.91,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088316560,0.19178573,907.99,906.92,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088316762,0.19178573,907.99,906.93,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088316963,0.19178573,907.99,906.94,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088317164,0.19178573,907.99,906.95,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088317364,0.19178573,907.99,906.96,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088317562,0.19178573,907.99,906.97,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088317765,0.19178573,907.99,906.98,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088318060,0.19178573,907.99,906.99,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088318262,0.19178573,907.99,907.0,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088318466,0.19178573,907.99,907.01,0.68116947]
["bitfinex-derivatives","BNBF0:USTF0",1768088318666,0.19178573,907.99,906.74,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1768088318861,0.19178573,907.99,906.75,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088319067,0.19178573,907.99,906.76,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088319362,0.19178573,907.99,906.77,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088319567,0.19178573,907.99,906.78,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088319764,0.19178573,907.99,906.79,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088319965,0.19178573,907.99,906.8,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088320270,0.19178573,907.99,906.81,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088320471,0.19178573,907.99,906.82,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088320664,0.19178573,907.99,906.83,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088320968,0.19178573,907.99,906.84,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088321268,0.19178573,907.99,906.85,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088321465,0.19178573,907.99,906.86,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088321664,0.19178573,907.99,906.87,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088321868,0.19178573,907.99,906.88,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088322065,0.19178573,907.99,906.89,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088322266,0.19178573,907.99,906.9,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088322465,0.19178573,907.99,906.91,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088322668,0.19178573,907.99,906.92,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088322966,0.19178573,907.99,906.93,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088323164,0.19178573,907.99,906.94,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088323365,0.19178573,907.99,906.95,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088323567,0.19178573,907.99,906.96,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088323770,0.19178573,907.99,906.97,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088323972,0.19178573,907.99,906.98,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088324270,0.19178573,907.99,906.99,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088324571,0.19178573,907.99,907.0,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088324866,0.19178573,907.99,907.01,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088325069,0.19178573,907.99,907.02,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088325369,0.19178573,907.99,907.03,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088325567,0.19178573,907.99,907.04,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088325766,0.19178573,907.99,907.05,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088325968,0.19178573,907.99,907.06,0.68157213]
["bitfinex-derivatives","BNBF0:USTF0",1768088326170,0.19178573,907.99,907.07,0.6823828]
["bitfinex-derivatives","BNBF0:USTF0",1768088326368,0.19178573,907.99,906.78,0.82109353]
["bitfinex-derivatives","BNBF0:USTF0",1768088326570,0.19178573,907.99,906.79,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088326773,0.19178573,907.99,906.8,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088326974,0.19178573,907.99,906.81,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088327274,0.19178573,907.99,906.82,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088327472,0.19178573,907.99,906.83,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088327669,0.19178573,907.99,906.84,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088327975,0.19178573,907.99,906.85,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088328175,0.19178573,907.99,906.86,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088328374,0.19178573,907.99,906.87,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088328570,0.19178573,907.99,906.88,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088328775,0.19178573,907.99,906.89,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088328972,0.19178573,907.99,906.9,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088329176,0.19178573,907.99,906.91,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088329377,0.19178573,907.99,906.92,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088329672,0.19178573,907.99,906.93,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088329872,0.19178573,907.99,906.94,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088330072,0.19178573,907.99,906.95,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088330273,0.19178573,907.99,906.96,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088330475,0.19178573,907.99,906.97,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088330678,0.19178573,907.99,906.98,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088330878,0.19178573,907.99,906.99,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088331174,0.19178573,907.99,907.0,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088331476,0.19178573,907.99,907.01,0.68239148]
["bitfinex-derivatives","BNBF0:USTF0",1768088331775,0.19178573,907.99,907.02,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088331979,0.19178573,907.99,907.03,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088332179,0.19178573,907.99,907.04,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088332476,0.19178573,907.99,907.05,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088332678,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088332679,0.19178573,907.99,907.06,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088332878,0.19178573,907.99,907.07,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088333074,0.19178573,907.99,907.08,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088333279,0.19178573,907.99,907.09,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088333473,0.19178573,907.99,907.1,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088333676,0.19178573,907.99,907.11,0.68303901]
["bitfinex-derivatives","BNBF0:USTF0",1768088333880,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088334081,0.19178573,907.99,907.01,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088334280,0.19178573,907.99,907.02,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088334482,0.19178573,907.99,907.03,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088334680,0.19178573,907.99,907.04,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088334980,0.19178573,907.99,907.05,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088335178,0.19178573,907.99,907.06,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088335380,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088335381,0.19178573,907.99,907.07,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088335579,0.19178573,907.99,907.08,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088335779,0.19178573,907.99,907.09,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088335980,0.19178573,907.99,907.1,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088336178,0.19178573,907.99,907.11,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088336381,0.19178573,907.99,907.12,0.6831593]
["bitfinex-derivatives","BNBF0:USTF0",1768088336581,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088336880,0.19178573,907.99,907.01,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088337080,0.19178573,907.99,907.02,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088337276,0.19178573,907.99,907.03,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088337480,0.19178573,907.99,907.04,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088337678,0.19178573,907.99,907.05,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088337882,0.19178573,907.99,907.06,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088338079,0.19178573,907.99,907.07,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088338384,0.19178573,907.99,907.08,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088338684,0.19178573,907.99,907.09,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088338879,0.19178573,907.99,907.1,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088339080,0.19178573,907.99,907.11,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088339282,0.19178573,907.99,907.12,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088339580,0.19178573,907.99,907.13,0.68330561]
["bitfinex-derivatives","BNBF0:USTF0",1768088339781,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088339984,0.19178573,907.99,907.01,0.68352306]
["bitfinex-derivatives","BNBF0:USTF0",1768088340285,0.19178573,907.99,907.02,0.68352306]
["bitfinex-derivatives","BNBF0:USTF0",1768088340479,0.19178573,907.99,907.03,0.68352306]
["bitfinex-derivatives","BNBF0:USTF0",1768088340685,0.19178573,907.99,907.04,0.68352306]
["bitfinex-derivatives","BNBF0:USTF0",1768088340881,0.19178573,907.99,907.05,0.68352306]
["bitfinex-derivatives","BNBF0:USTF0",1768088341083,0.19178573,907.99,907.06,0.68352306]
["bitfinex-derivatives","BNBF0:USTF0",1768088341285,0.19178573,907.99,907.07,0.68352306]
["bitfinex-derivatives","BNBF0:USTF0",1768088341583,0.19178573,907.99,907.08,0.68352306]
["bitfinex-derivatives","BNBF0:USTF0",1768088341786,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088341986,0.19178573,907.99,907.01,0.68423016]
["bitfinex-derivatives","BNBF0:USTF0",1768088342186,0.19178573,907.99,907.02,0.68423016]
["bitfinex-derivatives","BNBF0:USTF0",1768088342383,0.19178573,907.99,907.03,0.68423016]
["bitfinex-derivatives","BNBF0:USTF0",1768088342687,0.19178573,907.99,907.04,0.68423016]
["bitfinex-derivatives","BNBF0:USTF0",1768088342986,0.19178573,907.99,907.05,0.68423016]
["bitfinex-derivatives","BNBF0:USTF0",1768088343184,0.19178573,907.99,907.06,0.68423016]
["bitfinex-derivatives","BNBF0:USTF0",1768088343384,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088343588,0.19178573,907.99,907.01,0.68412396]
["bitfinex-derivatives","BNBF0:USTF0",1768088343788,0.19178573,907.99,907.02,0.68412396]
["bitfinex-derivatives","BNBF0:USTF0",1768088343984,0.19178573,907.99,907.03,0.68412396]
["bitfinex-derivatives","BNBF0:USTF0",1768088344187,0.19178573,907.99,907.04,0.68412396]
["bitfinex-derivatives","BNBF0:USTF0",1768088344387,0.19178573,907.99,907.05,0.68412396]
["bitfinex-derivatives","BNBF0:USTF0",1768088344585,0.19178573,907.99,907.06,0.68412396]
["bitfinex-derivatives","BNBF0:USTF0",1768088344784,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088344988,0.19178573,907.99,907.01,0.68408172]
["bitfinex-derivatives","BNBF0:USTF0",1768088345188,0.19178573,907.99,907.02,0.68408172]
["bitfinex-derivatives","BNBF0:USTF0",1768088345386,0.19178573,907.99,907.03,0.68408172]
["bitfinex-derivatives","BNBF0:USTF0",1768088345588,0.19178573,907.99,907.04,0.68408172]
["bitfinex-derivatives","BNBF0:USTF0",1768088345788,0.19178573,907.99,907.05,0.68408172]
["bitfinex-derivatives","BNBF0:USTF0",1768088345991,0.19178573,907.99,907.06,0.68408172]
["bitfinex-derivatives","BNBF0:USTF0",1768088346191,0.19178573,907.99,907.0,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768088346389,0.19178573,907.99,907.01,0.68401034]
["bitfinex-derivatives","BNBF0:USTF0",1768088346592,0.19178573,907.99,907.02,0.68401034]
["bitfinex-derivatives","BNBF0:USTF0",1768088346793,0.19178573,907.99,907.03,0.68401034]
["bitfinex-derivatives","BNBF0:USTF0",1768088347094,0.19178573,907.99,907.04,0.68401034]
["bitfinex-derivatives","BNBF0:USTF0",1768088347293,0.19178573,907.99,907.05,0.68401034]
["bitfinex-derivatives","BNBF0:USTF0",1768088347488,0.19178573,907.99,907.06,0.68401034]
["bitfinex-derivatives","BNBF0:USTF0",1768088347690,0.19178573,907.99,906.77,0.82179391]
["bitfinex-derivatives","BNBF0:USTF0",1768088347989,0.19178573,907.99,906.78,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088348191,0.19178573,907.99,906.79,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088348391,0.19178573,907.99,906.8,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088348592,0.19178573,907.99,906.81,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088348894,0.19178573,907.99,906.82,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088349093,0.19178573,907.99,906.83,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088349395,0.19178573,907.99,906.84,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088349595,0.19178573,907.99,906.85,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088349792,0.19178573,907.99,906.86,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088349993,0.19178573,907.99,906.87,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088350191,0.19178573,907.99,906.88,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088350392,0.19178573,907.99,906.89,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088350591,0.19178573,907.99,906.9,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088350896,0.19178573,907.99,906.91,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088351192,0.19178573,907.99,906.92,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088351397,0.19178573,907.99,906.93,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088351594,0.19178573,907.99,906.94,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088351796,0.19178573,907.99,906.95,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088352096,0.19178573,907.99,906.96,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088352294,0.19178573,907.99,906.97,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088352497,0.19178573,907.99,906.98,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088352696,0.19178573,907.99,906.99,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088352996,0.19178573,907.99,907.0,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088353192,0.19178573,907.99,907.01,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088353392,0.19178573,907.99,907.02,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088353596,0.19178573,907.99,906.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768088353597,0.19178573,907.99,907.03,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088353796,0.19178573,907.99,907.04,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088353998,0.19178573,907.99,907.05,0.68397916]
["bitfinex-derivatives","BNBF0:USTF0",1768088354195,0.19178573,907.99,906.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768088354396,0.19178573,907.99,906.89,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088354694,0.19178573,907.99,906.9,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088354992,0.19178573,907.99,906.91,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088355293,0.19178573,907.99,906.92,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088355495,0.19178573,907.99,906.93,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088355694,0.19178573,907.99,906.94,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088355893,0.19178573,907.99,906.95,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088356097,0.19178573,907.99,906.96,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088356297,0.19178573,907.99,906.97,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088356597,0.19178573,907.99,906.98,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088356792,0.19178573,907.99,906.99,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088356994,0.19178573,907.99,907.0,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088357194,0.19178573,907.99,907.01,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088357393,0.19178573,907.99,907.02,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088357595,0.19178573,907.99,907.03,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088357795,0.19178573,907.99,907.04,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088357993,0.19178573,907.99,907.05,0.68385753]
["bitfinex-derivatives","BNBF0:USTF0",1768088358198,0.19178573,907.99,906.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768088358400,0.19178573,907.99,906.89,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088358600,0.19178573,907.99,906.9,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088358896,0.19178573,907.99,906.91,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088359099,0.19178573,907.99,906.92,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088359395,0.19178573,907.99,906.93,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088359698,0.19178573,907.99,906.94,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088359896,0.19178573,907.99,906.95,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088360197,0.19178573,907.99,906.96,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088360396,0.19178573,907.99,906.97,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088360601,0.19178573,907.99,906.98,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088360800,0.19178573,907.99,906.99,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088361100,0.19178573,907.99,907.0,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088361298,0.19178573,907.99,907.01,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088361498,0.19178573,907.99,907.02,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088361802,0.19178573,907.99,907.03,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088361996,0.19178573,907.99,907.04,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088362197,0.19178573,907.99,907.05,0.68381431]
["bitfinex-derivatives","BNBF0:USTF0",1768088362396,0.19178573,907.99,906.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768088362597,0.19178573,907.99,906.89,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088362800,0.19178573,907.99,906.9,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088363003,0.19178573,907.99,906.91,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088363300,0.19178573,907.99,906.92,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088363503,0.19178573,907.99,906.93,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088363703,0.19178573,907.99,906.94,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088363902,0.19178573,907.99,906.95,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088364105,0.19178573,907.99,906.96,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088364309,0.19178573,907.99,906.97,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088364606,0.19178573,907.99,906.98,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088364806,0.19178573,907.99,906.99,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088365003,0.19178573,907.99,907.0,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088365203,0.19178573,907.99,907.01,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088365405,0.19178573,907.99,907.02,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088365605,0.19178573,907.99,907.03,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088365806,0.19178573,907.99,907.04,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088366104,0.19178573,907.99,907.05,0.68377976]
["bitfinex-derivatives","BNBF0:USTF0",1768088366305,0.19178573,907.99,906.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1768088366601,0.19178573,907.99,906.89,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088366802,0.19178573,907.99,906.9,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088367003,0.19178573,907.99,906.91,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088367306,0.19178573,907.99,906.92,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088367505,0.19178573,907.99,906.93,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088367708,0.19178573,907.99,906.94,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088367908,0.19178573,907.99,906.95,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088368105,0.19178573,907.99,906.96,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088368309,0.19178573,907.99,906.97,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088368507,0.19178573,907.99,906.98,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088368811,0.19178573,907.99,906.99,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088369107,0.19178573,907.99,907.0,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088369310,0.19178573,907.99,907.01,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088369510,0.19178573,907.99,907.02,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088369810,0.19178573,907.99,907.03,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088370006,0.19178573,907.99,907.04,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088370210,0.19178573,907.99,907.05,0.68377516]
["bitfinex-derivatives","BNBF0:USTF0",1768088370506,0.19178573,907.99,906.76,0.82213457]
["bitfinex-derivatives","BNBF0:USTF0",1768088370710,0.19178573,907.99,906.77,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088371009,0.19178573,907.99,906.78,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088371208,0.19178573,907.99,906.79,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088371407,0.19178573,907.99,906.8,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088371610,0.19178573,907.99,906.81,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088371811,0.19178573,907.99,906.82,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088372008,0.19178573,907.99,906.83,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088372208,0.19178573,907.99,906.84,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088372412,0.19178573,907.99,906.85,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088372610,0.19178573,907.99,906.86,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088372811,0.19178573,907.99,906.87,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088373108,0.19178573,907.99,906.88,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088373308,0.19178573,907.99,906.89,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088373509,0.19178573,907.99,906.9,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088373708,0.19178573,907.99,906.91,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088373912,0.19178573,907.99,906.92,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088374215,0.19178573,907.99,906.93,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088374412,0.19178573,907.99,906.94,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088374712,0.19178573,907.99,906.95,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088374913,0.19178573,907.99,906.96,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088375109,0.19178573,907.99,906.97,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088375310,0.19178573,907.99,906.98,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088375509,0.19178573,907.99,906.99,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088375810,0.19178573,907.99,907.0,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088376009,0.19178573,907.99,907.01,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088376210,0.19178573,907.99,907.02,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088376410,0.19178573,907.99,907.03,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088376611,0.19178573,907.99,907.04,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088376812,0.19178573,907.99,907.05,0.68380755]
["bitfinex-derivatives","BNBF0:USTF0",1768088377009,0.19178573,907.99,906.89,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1768088377215,0.19178573,907.99,906.9,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088377413,0.19178573,907.99,906.91,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088377613,0.19178573,907.99,906.92,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088377913,0.19178573,907.99,906.93,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088378213,0.19178573,907.99,906.94,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088378417,0.19178573,907.99,906.95,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088378712,0.19178573,907.99,906.96,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088378916,0.19178573,907.99,906.97,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088379213,0.19178573,907.99,906.98,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088379512,0.19178573,907.99,906.99,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088379713,0.19178573,907.99,906.89,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1768088379714,0.19178573,907.99,907.0,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088379916,0.19178573,907.99,907.01,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088380117,0.19178573,907.99,907.02,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088380319,0.19178573,907.99,907.03,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088380517,0.19178573,907.99,907.04,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088380818,0.19178573,907.99,907.05,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088381117,0.19178573,907.99,907.06,0.68390241]
["bitfinex-derivatives","BNBF0:USTF0",1768088381317,0.19178573,907.99,906.89,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1768088381512,0.19178573,907.99,906.9,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088381716,0.19178573,907.99,906.91,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088382013,0.19178573,907.99,906.92,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088382217,0.19178573,907.99,906.93,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088382417,0.19178573,907.99,906.94,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088382618,0.19178573,907.99,906.95,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088382818,0.19178573,907.99,906.96,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088383019,0.19178573,907.99,906.97,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088383218,0.19178573,907.99,906.98,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088383416,0.19178573,907.99,906.99,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088383620,0.19178573,907.99,907.0,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088383815,0.19178573,907.99,907.01,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088384016,0.19178573,907.99,907.02,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088384216,0.19178573,907.99,907.03,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088384420,0.19178573,907.99,907.04,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088384719,0.19178573,907.99,907.05,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088384920,0.19178573,907.99,907.06,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088385120,0.19178573,907.99,907.07,0.68407374]
["bitfinex-derivatives","BNBF0:USTF0",1768088385322,0.19178573,907.99,906.89,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1768088385521,0.19178573,907.99,906.9,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088385723,0.19178573,907.99,906.91,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088386022,0.19178573,907.99,906.92,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088386222,0.19178573,907.99,906.93,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088386519,0.19178573,907.99,906.94,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088386718,0.19178573,907.99,906.95,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088386918,0.19178573,907.99,906.96,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088387121,0.19178573,907.99,906.97,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088387322,0.19178573,907.99,906.98,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088387520,0.19178573,907.99,906.99,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088387718,0.19178573,907.99,907.0,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088387917,0.19178573,907.99,907.01,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088388118,0.19178573,907.99,907.02,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088388318,0.19178573,907.99,907.03,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088388618,0.19178573,907.99,907.04,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088388818,0.19178573,907.99,907.05,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088389017,0.19178573,907.99,907.06,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088389218,0.19178573,907.99,907.07,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088389422,0.19178573,907.99,907.08,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088389623,0.19178573,907.99,907.09,0.68426028]
["bitfinex-derivatives","BNBF0:USTF0",1768088389816,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088390020,0.19178573,907.99,907.07,0.68449811]
["bitfinex-derivatives","BNBF0:USTF0",1768088390221,0.19178573,907.99,907.08,0.68449811]
["bitfinex-derivatives","BNBF0:USTF0",1768088390421,0.19178573,907.99,907.09,0.68449811]
["bitfinex-derivatives","BNBF0:USTF0",1768088390620,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088390822,0.19178573,907.99,907.07,0.68446623]
["bitfinex-derivatives","BNBF0:USTF0",1768088391022,0.19178573,907.99,907.08,0.68446623]
["bitfinex-derivatives","BNBF0:USTF0",1768088391219,0.19178573,907.99,907.09,0.68446623]
["bitfinex-derivatives","BNBF0:USTF0",1768088391422,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088391618,0.19178573,907.99,907.07,0.68444424]
["bitfinex-derivatives","BNBF0:USTF0",1768088391818,0.19178573,907.99,907.08,0.68444424]
["bitfinex-derivatives","BNBF0:USTF0",1768088392019,0.19178573,907.99,907.09,0.68444424]
["bitfinex-derivatives","BNBF0:USTF0",1768088392323,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088392518,0.19178573,907.99,907.07,0.68444416]
["bitfinex-derivatives","BNBF0:USTF0",1768088392722,0.19178573,907.99,907.08,0.68444416]
["bitfinex-derivatives","BNBF0:USTF0",1768088392920,0.19178573,907.99,907.09,0.68444416]
["bitfinex-derivatives","BNBF0:USTF0",1768088393122,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088393423,0.19178573,907.99,907.07,0.68444397]
["bitfinex-derivatives","BNBF0:USTF0",1768088393619,0.19178573,907.99,907.08,0.68444397]
["bitfinex-derivatives","BNBF0:USTF0",1768088393818,0.19178573,907.99,907.09,0.68444397]
["bitfinex-derivatives","BNBF0:USTF0",1768088394020,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088394222,0.19178573,907.99,907.07,0.68444412]
["bitfinex-derivatives","BNBF0:USTF0",1768088394423,0.19178573,907.99,907.08,0.68444412]
["bitfinex-derivatives","BNBF0:USTF0",1768088394617,0.19178573,907.99,907.09,0.68444412]
["bitfinex-derivatives","BNBF0:USTF0",1768088394822,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088395022,0.19178573,907.99,907.07,0.68444408]
["bitfinex-derivatives","BNBF0:USTF0",1768088395220,0.19178573,907.99,907.08,0.68444408]
["bitfinex-derivatives","BNBF0:USTF0",1768088395420,0.19178573,907.99,907.09,0.68444408]
["bitfinex-derivatives","BNBF0:USTF0",1768088395620,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088395819,0.19178573,907.99,907.07,0.68444408]
["bitfinex-derivatives","BNBF0:USTF0",1768088396021,0.19178573,907.99,907.08,0.68444408]
["bitfinex-derivatives","BNBF0:USTF0",1768088396221,0.19178573,907.99,907.09,0.68444408]
["bitfinex-derivatives","BNBF0:USTF0",1768088396421,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088396626,0.19178573,907.99,907.07,0.68444404]
["bitfinex-derivatives","BNBF0:USTF0",1768088396925,0.19178573,907.99,907.08,0.68444404]
["bitfinex-derivatives","BNBF0:USTF0",1768088397122,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088397326,0.19178573,907.99,907.07,0.68444397]
["bitfinex-derivatives","BNBF0:USTF0",1768088397625,0.19178573,907.99,907.08,0.68444397]
["bitfinex-derivatives","BNBF0:USTF0",1768088397826,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088398126,0.19178573,907.99,907.07,0.68444417]
["bitfinex-derivatives","BNBF0:USTF0",1768088398326,0.19178573,907.99,907.08,0.68444417]
["bitfinex-derivatives","BNBF0:USTF0",1768088398622,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088398826,0.19178573,907.99,907.07,0.68444451]
["bitfinex-derivatives","BNBF0:USTF0",1768088399026,0.19178573,907.99,907.08,0.68444451]
["bitfinex-derivatives","BNBF0:USTF0",1768088399227,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088399422,0.19178573,907.99,907.07,0.68444436]
["bitfinex-derivatives","BNBF0:USTF0",1768088399624,0.19178573,907.99,907.08,0.68444436]
["bitfinex-derivatives","BNBF0:USTF0",1768088399926,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088400222,0.19178573,907.99,907.07,0.68444454]
["bitfinex-derivatives","BNBF0:USTF0",1768088400423,0.19178573,907.99,907.08,0.68444454]
["bitfinex-derivatives","BNBF0:USTF0",1768088400625,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088400827,0.19178573,907.99,907.07,0.68442266]
["bitfinex-derivatives","BNBF0:USTF0",1768088401024,0.19178573,907.99,907.08,0.68442266]
["bitfinex-derivatives","BNBF0:USTF0",1768088401225,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088401425,0.19178573,907.99,907.07,0.68432514]
["bitfinex-derivatives","BNBF0:USTF0",1768088401623,0.19178573,907.99,907.08,0.68432514]
["bitfinex-derivatives","BNBF0:USTF0",1768088401826,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088402027,0.19178573,907.99,907.07,0.6843014]
["bitfinex-derivatives","BNBF0:USTF0",1768088402227,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088402228,0.19178573,907.99,907.08,0.6843014]
["bitfinex-derivatives","BNBF0:USTF0",1768088402425,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088402628,0.19178573,907.99,907.07,0.68430144]
["bitfinex-derivatives","BNBF0:USTF0",1768088402828,0.19178573,907.99,907.08,0.68430144]
["bitfinex-derivatives","BNBF0:USTF0",1768088403024,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088403228,0.19178573,907.99,907.07,0.68430144]
["bitfinex-derivatives","BNBF0:USTF0",1768088403426,0.19178573,907.99,907.08,0.68430144]
["bitfinex-derivatives","BNBF0:USTF0",1768088403632,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088403828,0.19178573,907.99,907.07,0.68430148]
["bitfinex-derivatives","BNBF0:USTF0",1768088404027,0.19178573,907.99,907.08,0.68430148]
["bitfinex-derivatives","BNBF0:USTF0",1768088404229,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088404530,0.19178573,907.99,907.07,0.68430141]
["bitfinex-derivatives","BNBF0:USTF0",1768088404730,0.19178573,907.99,907.08,0.68430141]
["bitfinex-derivatives","BNBF0:USTF0",1768088405030,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088405230,0.19178573,907.99,907.07,0.68430143]
["bitfinex-derivatives","BNBF0:USTF0",1768088405527,0.19178573,907.99,907.08,0.68430143]
["bitfinex-derivatives","BNBF0:USTF0",1768088405728,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088405930,0.19178573,907.99,907.07,0.68430137]
["bitfinex-derivatives","BNBF0:USTF0",1768088406126,0.19178573,907.99,907.08,0.68430137]
["bitfinex-derivatives","BNBF0:USTF0",1768088406330,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088406531,0.19178573,907.99,907.07,0.68430137]
["bitfinex-derivatives","BNBF0:USTF0",1768088406726,0.19178573,907.99,907.08,0.68430137]
["bitfinex-derivatives","BNBF0:USTF0",1768088406926,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088407132,0.19178573,907.99,907.07,0.68430137]
["bitfinex-derivatives","BNBF0:USTF0",1768088407332,0.19178573,907.99,907.08,0.68430137]
["bitfinex-derivatives","BNBF0:USTF0",1768088407527,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088407728,0.19178573,907.99,907.07,0.68430133]
["bitfinex-derivatives","BNBF0:USTF0",1768088407933,0.19178573,907.99,907.08,0.68430133]
["bitfinex-derivatives","BNBF0:USTF0",1768088408232,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088408434,0.19178573,907.99,907.07,0.6843014]
["bitfinex-derivatives","BNBF0:USTF0",1768088408634,0.19178573,907.99,907.08,0.6843014]
["bitfinex-derivatives","BNBF0:USTF0",1768088408834,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088409033,0.19178573,907.99,907.07,0.6843014]
["bitfinex-derivatives","BNBF0:USTF0",1768088409236,0.19178573,907.99,907.08,0.6843014]
["bitfinex-derivatives","BNBF0:USTF0",1768088409436,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088409632,0.19178573,907.99,907.07,0.68430144]
["bitfinex-derivatives","BNBF0:USTF0",1768088409833,0.19178573,907.99,907.08,0.68430144]
["bitfinex-derivatives","BNBF0:USTF0",1768088410032,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088410235,0.19178573,907.99,907.07,0.68429056]
["bitfinex-derivatives","BNBF0:USTF0",1768088410436,0.19178573,907.99,907.08,0.68429056]
["bitfinex-derivatives","BNBF0:USTF0",1768088410733,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088410937,0.19178573,907.99,907.07,0.68429054]
["bitfinex-derivatives","BNBF0:USTF0",1768088411138,0.19178573,907.99,907.08,0.68429054]
["bitfinex-derivatives","BNBF0:USTF0",1768088411434,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088411740,0.19178573,907.99,907.07,0.6842905]
["bitfinex-derivatives","BNBF0:USTF0",1768088411939,0.19178573,907.99,907.08,0.6842905]
["bitfinex-derivatives","BNBF0:USTF0",1768088412139,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088412440,0.19178573,907.99,907.07,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088412640,0.19178573,907.99,907.08,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088412843,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088413139,0.19178573,907.99,907.07,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088413344,0.19178573,907.99,907.08,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088413642,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088413840,0.19178573,907.99,907.07,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088414041,0.19178573,907.99,907.08,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088414239,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088414440,0.19178573,907.99,907.07,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088414642,0.19178573,907.99,907.08,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088414942,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088415139,0.19178573,907.99,907.07,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088415341,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088415342,0.19178573,907.99,907.08,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088415540,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088415743,0.19178573,907.99,907.07,0.68429036]
["bitfinex-derivatives","BNBF0:USTF0",1768088416040,0.19178573,907.99,907.08,0.68429036]
["bitfinex-derivatives","BNBF0:USTF0",1768088416340,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088416542,0.19178573,907.99,907.07,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088416741,0.19178573,907.99,907.08,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088416939,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088417242,0.19178573,907.99,907.07,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088417440,0.19178573,907.99,907.08,0.68429043]
["bitfinex-derivatives","BNBF0:USTF0",1768088417644,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088417840,0.19178573,907.99,907.07,0.68429021]
["bitfinex-derivatives","BNBF0:USTF0",1768088418039,0.19178573,907.99,907.08,0.68429021]
["bitfinex-derivatives","BNBF0:USTF0",1768088418239,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088418444,0.19178573,907.99,907.07,0.68429024]
["bitfinex-derivatives","BNBF0:USTF0",1768088418642,0.19178573,907.99,907.08,0.68429024]
["bitfinex-derivatives","BNBF0:USTF0",1768088418941,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088419246,0.19178573,907.99,907.07,0.68429017]
["bitfinex-derivatives","BNBF0:USTF0",1768088419446,0.19178573,907.99,907.08,0.68429017]
["bitfinex-derivatives","BNBF0:USTF0",1768088419647,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088419847,0.19178573,907.99,907.07,0.68429024]
["bitfinex-derivatives","BNBF0:USTF0",1768088420041,0.19178573,907.99,907.08,0.68429024]
["bitfinex-derivatives","BNBF0:USTF0",1768088420245,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088420447,0.19178573,907.99,907.07,0.6842902]
["bitfinex-derivatives","BNBF0:USTF0",1768088420648,0.19178573,907.99,907.08,0.6842902]
["bitfinex-derivatives","BNBF0:USTF0",1768088420846,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088421146,0.19178573,907.99,907.07,0.6842902]
["bitfinex-derivatives","BNBF0:USTF0",1768088421444,0.19178573,907.99,907.08,0.6842902]
["bitfinex-derivatives","BNBF0:USTF0",1768088421649,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088421849,0.19178573,907.99,907.07,0.68429024]
["bitfinex-derivatives","BNBF0:USTF0",1768088422149,0.19178573,907.99,907.08,0.68429024]
["bitfinex-derivatives","BNBF0:USTF0",1768088422344,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088422647,0.19178573,907.99,907.07,0.68429017]
["bitfinex-derivatives","BNBF0:USTF0",1768088422847,0.19178573,907.99,907.08,0.68429017]
["bitfinex-derivatives","BNBF0:USTF0",1768088423048,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088423247,0.19178573,907.99,907.07,0.68427926]
["bitfinex-derivatives","BNBF0:USTF0",1768088423448,0.19178573,907.99,907.08,0.68427926]
["bitfinex-derivatives","BNBF0:USTF0",1768088423744,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088424045,0.19178573,907.99,907.07,0.68427919]
["bitfinex-derivatives","BNBF0:USTF0",1768088424248,0.19178573,907.99,907.08,0.68427919]
["bitfinex-derivatives","BNBF0:USTF0",1768088424545,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088424748,0.19178573,907.99,907.07,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1768088424949,0.19178573,907.99,907.08,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1768088425249,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088425450,0.19178573,907.99,907.07,0.68427915]
["bitfinex-derivatives","BNBF0:USTF0",1768088425646,0.19178573,907.99,907.08,0.68427915]
["bitfinex-derivatives","BNBF0:USTF0",1768088425847,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088426145,0.19178573,907.99,907.07,0.68427915]
["bitfinex-derivatives","BNBF0:USTF0",1768088426346,0.19178573,907.99,907.08,0.68427915]
["bitfinex-derivatives","BNBF0:USTF0",1768088426545,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088426750,0.19178573,907.99,907.07,0.68427919]
["bitfinex-derivatives","BNBF0:USTF0",1768088426951,0.19178573,907.99,907.08,0.68427919]
["bitfinex-derivatives","BNBF0:USTF0",1768088427254,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088427452,0.19178573,907.99,907.07,0.68427919]
["bitfinex-derivatives","BNBF0:USTF0",1768088427751,0.19178573,907.99,907.08,0.68427919]
["bitfinex-derivatives","BNBF0:USTF0",1768088427950,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088428153,0.19178573,907.99,907.07,0.68427956]
["bitfinex-derivatives","BNBF0:USTF0",1768088428351,0.19178573,907.99,907.08,0.68427956]
["bitfinex-derivatives","BNBF0:USTF0",1768088428555,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088428754,0.19178573,907.99,907.07,0.68427959]
["bitfinex-derivatives","BNBF0:USTF0",1768088428952,0.19178573,907.99,907.08,0.68427959]
["bitfinex-derivatives","BNBF0:USTF0",1768088429152,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088429355,0.19178573,907.99,907.07,0.68427952]
["bitfinex-derivatives","BNBF0:USTF0",1768088429555,0.19178573,907.99,907.08,0.68427952]
["bitfinex-derivatives","BNBF0:USTF0",1768088429757,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088429957,0.19178573,907.99,907.07,0.68427952]
["bitfinex-derivatives","BNBF0:USTF0",1768088430254,0.19178573,907.99,907.08,0.68427952]
["bitfinex-derivatives","BNBF0:USTF0",1768088430452,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088430655,0.19178573,907.99,907.07,0.68427955]
["bitfinex-derivatives","BNBF0:USTF0",1768088430853,0.19178573,907.99,907.08,0.68427955]
["bitfinex-derivatives","BNBF0:USTF0",1768088431057,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088431251,0.19178573,907.99,907.07,0.68427954]
["bitfinex-derivatives","BNBF0:USTF0",1768088431454,0.19178573,907.99,907.08,0.68427954]
["bitfinex-derivatives","BNBF0:USTF0",1768088431652,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088431853,0.19178573,907.99,907.07,0.68411367]
["bitfinex-derivatives","BNBF0:USTF0",1768088432157,0.19178573,907.99,907.08,0.68411367]
["bitfinex-derivatives","BNBF0:USTF0",1768088432458,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088432655,0.19178573,907.99,907.07,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088432854,0.19178573,907.99,907.08,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088433057,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088433257,0.19178573,907.99,907.07,0.68411366]
["bitfinex-derivatives","BNBF0:USTF0",1768088433457,0.19178573,907.99,907.08,0.68411366]
["bitfinex-derivatives","BNBF0:USTF0",1768088433657,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088433856,0.19178573,907.99,907.07,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088434156,0.19178573,907.99,907.08,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088434357,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088434555,0.19178573,907.99,907.07,0.68411378]
["bitfinex-derivatives","BNBF0:USTF0",1768088434754,0.19178573,907.99,907.08,0.68411378]
["bitfinex-derivatives","BNBF0:USTF0",1768088435059,0.19178573,907.99,907.06,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1768088435359,0.19178573,907.99,907.07,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088435559,0.19178573,907.99,907.08,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088435756,0.19178573,907.99,906.87,7.11738236]
["bitfinex-derivatives","BNBF0:USTF0",1768088435960,0.19178573,907.99,906.88,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088436160,0.19178573,907.99,906.89,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088436458,0.19178573,907.99,906.9,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088436756,0.19178573,907.99,906.91,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088436958,0.19178573,907.99,906.92,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088437161,0.19178573,907.99,906.93,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088437363,0.19178573,907.99,906.87,7.11738236]
["bitfinex-derivatives","BNBF0:USTF0",1768088437364,0.19178573,907.99,906.94,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088437558,0.19178573,907.99,906.95,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088437757,0.19178573,907.99,906.96,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088437962,0.19178573,907.99,906.97,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088438160,0.19178573,907.99,906.98,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088438363,0.19178573,907.99,906.99,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088438657,0.19178573,907.99,907.0,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088438862,0.19178573,907.99,907.01,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088439059,0.19178573,907.99,907.02,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088439261,0.19178573,907.99,907.03,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088439559,0.19178573,907.99,907.04,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088439860,0.19178573,907.99,907.05,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088440063,0.19178573,907.99,907.06,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088440264,0.19178573,907.99,907.07,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088440459,0.19178573,907.99,907.08,0.68411371]
["bitfinex-derivatives","BNBF0:USTF0",1768088440660,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088440864,0.19178573,907.99,907.01,0.68408096]
["bitfinex-derivatives","BNBF0:USTF0",1768088441164,0.19178573,907.99,907.02,0.68408096]
["bitfinex-derivatives","BNBF0:USTF0",1768088441463,0.19178573,907.99,907.03,0.68408096]
["bitfinex-derivatives","BNBF0:USTF0",1768088441663,0.19178573,907.99,907.04,0.68408096]
["bitfinex-derivatives","BNBF0:USTF0",1768088441863,0.19178573,907.99,907.05,0.68408096]
["bitfinex-derivatives","BNBF0:USTF0",1768088442063,0.19178573,907.99,907.06,0.68408096]
["bitfinex-derivatives","BNBF0:USTF0",1768088442262,0.19178573,907.99,907.07,0.68408096]
["bitfinex-derivatives","BNBF0:USTF0",1768088442461,0.19178573,907.99,907.08,0.68408096]
["bitfinex-derivatives","BNBF0:USTF0",1768088442665,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088442862,0.19178573,907.99,907.01,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088443164,0.19178573,907.99,907.02,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088443364,0.19178573,907.99,907.03,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088443559,0.19178573,907.99,907.04,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088443766,0.19178573,907.99,907.05,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088443964,0.19178573,907.99,907.06,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088444163,0.19178573,907.99,907.07,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088444366,0.19178573,907.99,907.08,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088444664,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088444964,0.19178573,907.99,907.01,0.68408144]
["bitfinex-derivatives","BNBF0:USTF0",1768088445262,0.19178573,907.99,907.02,0.68408144]
["bitfinex-derivatives","BNBF0:USTF0",1768088445466,0.19178573,907.99,907.03,0.68408144]
["bitfinex-derivatives","BNBF0:USTF0",1768088445663,0.19178573,907.99,907.04,0.68408144]
["bitfinex-derivatives","BNBF0:USTF0",1768088445867,0.19178573,907.99,907.05,0.68408144]
["bitfinex-derivatives","BNBF0:USTF0",1768088446067,0.19178573,907.99,907.06,0.68408144]
["bitfinex-derivatives","BNBF0:USTF0",1768088446268,0.19178573,907.99,907.07,0.68408144]
["bitfinex-derivatives","BNBF0:USTF0",1768088446469,0.19178573,907.99,907.08,0.68408144]
["bitfinex-derivatives","BNBF0:USTF0",1768088446670,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088446868,0.19178573,907.99,907.01,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088447068,0.19178573,907.99,907.02,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088447268,0.19178573,907.99,907.03,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088447472,0.19178573,907.99,907.04,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088447672,0.19178573,907.99,907.05,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088447870,0.19178573,907.99,907.06,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088448073,0.19178573,907.99,907.07,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088448270,0.19178573,907.99,907.08,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088448471,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088448670,0.19178573,907.99,907.01,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088448872,0.19178573,907.99,907.02,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088449072,0.19178573,907.99,907.03,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088449268,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088449269,0.19178573,907.99,907.04,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088449470,0.19178573,907.99,907.05,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088449673,0.19178573,907.99,907.06,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088449873,0.19178573,907.99,907.07,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088450069,0.19178573,907.99,907.08,0.6840813]
["bitfinex-derivatives","BNBF0:USTF0",1768088450273,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088450470,0.19178573,907.99,907.01,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088450670,0.19178573,907.99,907.02,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088450873,0.19178573,907.99,907.03,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088451072,0.19178573,907.99,907.04,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088451270,0.19178573,907.99,907.05,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088451471,0.19178573,907.99,907.06,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088451672,0.19178573,907.99,907.07,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088451872,0.19178573,907.99,907.08,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088452073,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088452372,0.19178573,907.99,907.01,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088452573,0.19178573,907.99,907.02,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088452772,0.19178573,907.99,907.03,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088452974,0.19178573,907.99,907.04,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088453174,0.19178573,907.99,907.05,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088453376,0.19178573,907.99,907.06,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088453674,0.19178573,907.99,907.07,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088453878,0.19178573,907.99,907.08,0.68408141]
["bitfinex-derivatives","BNBF0:USTF0",1768088454075,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088454279,0.19178573,907.99,907.01,0.68418865]
["bitfinex-derivatives","BNBF0:USTF0",1768088454479,0.19178573,907.99,907.02,0.68418865]
["bitfinex-derivatives","BNBF0:USTF0",1768088454674,0.19178573,907.99,907.03,0.68418865]
["bitfinex-derivatives","BNBF0:USTF0",1768088454875,0.19178573,907.99,907.04,0.68418865]
["bitfinex-derivatives","BNBF0:USTF0",1768088455074,0.19178573,907.99,907.05,0.68418865]
["bitfinex-derivatives","BNBF0:USTF0",1768088455377,0.19178573,907.99,907.06,0.68418865]
["bitfinex-derivatives","BNBF0:USTF0",1768088455579,0.19178573,907.99,907.07,0.68418865]
["bitfinex-derivatives","BNBF0:USTF0",1768088455779,0.19178573,907.99,907.08,0.68418865]
["bitfinex-derivatives","BNBF0:USTF0",1768088455983,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088456276,0.19178573,907.99,907.01,0.68419962]
["bitfinex-derivatives","BNBF0:USTF0",1768088456481,0.19178573,907.99,907.02,0.68419962]
["bitfinex-derivatives","BNBF0:USTF0",1768088456676,0.19178573,907.99,907.03,0.68419962]
["bitfinex-derivatives","BNBF0:USTF0",1768088456980,0.19178573,907.99,907.04,0.68419962]
["bitfinex-derivatives","BNBF0:USTF0",1768088457281,0.19178573,907.99,907.05,0.68419962]
["bitfinex-derivatives","BNBF0:USTF0",1768088457580,0.19178573,907.99,907.06,0.68419962]
["bitfinex-derivatives","BNBF0:USTF0",1768088457782,0.19178573,907.99,907.07,0.68419962]
["bitfinex-derivatives","BNBF0:USTF0",1768088457979,0.19178573,907.99,907.08,0.68419962]
["bitfinex-derivatives","BNBF0:USTF0",1768088458177,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088458378,0.19178573,907.99,907.01,0.68421086]
["bitfinex-derivatives","BNBF0:USTF0",1768088458578,0.19178573,907.99,907.02,0.68421086]
["bitfinex-derivatives","BNBF0:USTF0",1768088458782,0.19178573,907.99,907.03,0.68421086]
["bitfinex-derivatives","BNBF0:USTF0",1768088458982,0.19178573,907.99,907.04,0.68421086]
["bitfinex-derivatives","BNBF0:USTF0",1768088459180,0.19178573,907.99,907.05,0.68421086]
["bitfinex-derivatives","BNBF0:USTF0",1768088459383,0.19178573,907.99,907.06,0.68421086]
["bitfinex-derivatives","BNBF0:USTF0",1768088459584,0.19178573,907.99,907.07,0.68421086]
["bitfinex-derivatives","BNBF0:USTF0",1768088459781,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088459782,0.19178573,907.99,907.08,0.68421086]
["bitfinex-derivatives","BNBF0:USTF0",1768088459986,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088460181,0.19178573,907.99,907.01,0.68421097]
["bitfinex-derivatives","BNBF0:USTF0",1768088460384,0.19178573,907.99,907.02,0.68421097]
["bitfinex-derivatives","BNBF0:USTF0",1768088460583,0.19178573,907.99,907.03,0.68421097]
["bitfinex-derivatives","BNBF0:USTF0",1768088460785,0.19178573,907.99,907.04,0.68421097]
["bitfinex-derivatives","BNBF0:USTF0",1768088460985,0.19178573,907.99,907.05,0.68421097]
["bitfinex-derivatives","BNBF0:USTF0",1768088461285,0.19178573,907.99,907.06,0.68421097]
["bitfinex-derivatives","BNBF0:USTF0",1768088461585,0.19178573,907.99,907.07,0.68421097]
["bitfinex-derivatives","BNBF0:USTF0",1768088461783,0.19178573,907.99,907.08,0.68421097]
["bitfinex-derivatives","BNBF0:USTF0",1768088461984,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088462186,0.19178573,907.99,907.01,0.68418751]
["bitfinex-derivatives","BNBF0:USTF0",1768088462385,0.19178573,907.99,907.02,0.68418751]
["bitfinex-derivatives","BNBF0:USTF0",1768088462587,0.19178573,907.99,907.03,0.68418751]
["bitfinex-derivatives","BNBF0:USTF0",1768088462887,0.19178573,907.99,907.04,0.68418751]
["bitfinex-derivatives","BNBF0:USTF0",1768088463088,0.19178573,907.99,907.05,0.68418751]
["bitfinex-derivatives","BNBF0:USTF0",1768088463287,0.19178573,907.99,907.06,0.68418751]
["bitfinex-derivatives","BNBF0:USTF0",1768088463483,0.19178573,907.99,907.07,0.68418751]
["bitfinex-derivatives","BNBF0:USTF0",1768088463687,0.19178573,907.99,907.08,0.68418751]
["bitfinex-derivatives","BNBF0:USTF0",1768088463882,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088464087,0.19178573,907.99,907.01,0.68418725]
["bitfinex-derivatives","BNBF0:USTF0",1768088464288,0.19178573,907.99,907.02,0.68418725]
["bitfinex-derivatives","BNBF0:USTF0",1768088464588,0.19178573,907.99,907.03,0.68418725]
["bitfinex-derivatives","BNBF0:USTF0",1768088464789,0.19178573,907.99,907.04,0.68418725]
["bitfinex-derivatives","BNBF0:USTF0",1768088464990,0.19178573,907.99,907.05,0.68418725]
["bitfinex-derivatives","BNBF0:USTF0",1768088465186,0.19178573,907.99,907.06,0.68418725]
["bitfinex-derivatives","BNBF0:USTF0",1768088465387,0.19178573,907.99,907.07,0.68418725]
["bitfinex-derivatives","BNBF0:USTF0",1768088465687,0.19178573,907.99,907.08,0.68418725]
["bitfinex-derivatives","BNBF0:USTF0",1768088465889,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088466087,0.19178573,907.99,907.01,0.68426476]
["bitfinex-derivatives","BNBF0:USTF0",1768088466386,0.19178573,907.99,907.02,0.68426476]
["bitfinex-derivatives","BNBF0:USTF0",1768088466691,0.19178573,907.99,907.03,0.68426476]
["bitfinex-derivatives","BNBF0:USTF0",1768088466886,0.19178573,907.99,907.04,0.68426476]
["bitfinex-derivatives","BNBF0:USTF0",1768088467087,0.19178573,907.99,907.05,0.68426476]
["bitfinex-derivatives","BNBF0:USTF0",1768088467286,0.19178573,907.99,907.06,0.68426476]
["bitfinex-derivatives","BNBF0:USTF0",1768088467486,0.19178573,907.99,907.07,0.68426476]
["bitfinex-derivatives","BNBF0:USTF0",1768088467690,0.19178573,907.99,907.08,0.68426476]
["bitfinex-derivatives","BNBF0:USTF0",1768088467890,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088468090,0.19178573,907.99,907.01,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088468386,0.19178573,907.99,907.02,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088468592,0.19178573,907.99,907.03,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088468793,0.19178573,907.99,907.04,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088468988,0.19178573,907.99,907.05,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088469189,0.19178573,907.99,907.06,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088469388,0.19178573,907.99,907.07,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088469588,0.19178573,907.99,907.08,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088469791,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088469992,0.19178573,907.99,907.01,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088470192,0.19178573,907.99,907.02,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088470390,0.19178573,907.99,907.03,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088470589,0.19178573,907.99,907.04,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088470788,0.19178573,907.99,907.05,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088470989,0.19178573,907.99,907.06,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088471188,0.19178573,907.99,907.07,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088471389,0.19178573,907.99,907.08,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088471593,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088471894,0.19178573,907.99,907.01,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088472094,0.19178573,907.99,907.02,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088472391,0.19178573,907.99,907.03,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088472692,0.19178573,907.99,907.04,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088472991,0.19178573,907.99,907.05,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088473190,0.19178573,907.99,907.06,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088473390,0.19178573,907.99,907.07,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088473594,0.19178573,907.99,907.08,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088473794,0.19178573,907.99,907.0,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1768088473994,0.19178573,907.99,907.01,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088474194,0.19178573,907.99,907.02,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088474391,0.19178573,907.99,907.03,0.68426538]
["bitfinex-derivatives","BNBF0:USTF0",1768088474595,0.19178573,907.99,907.04,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088474795,0.19178573,907.99,907.05,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088474993,0.19178573,907.99,907.06,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088475192,0.19178573,907.99,907.07,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088475394,0.19178573,907.99,907.08,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088475597,0.19178573,907.99,906.87,7.11738236]
["bitfinex-derivatives","BNBF0:USTF0",1768088475792,0.19178573,907.99,906.88,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088475995,0.19178573,907.99,906.89,0.68426513]
["bitfinex-derivatives","BNBF0:USTF0",1768088476194,0.19178573,907.99,906.6,0.82285515]
["bitfinex-derivatives","BNBF0:USTF0",1768088476394,0.19178573,907.99,906.61,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088476693,0.19178573,907.99,906.62,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088476896,0.19178573,907.99,906.63,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088477098,0.19178573,907.99,906.64,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088477298,0.19178573,907.99,906.65,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088477493,0.19178573,907.99,906.66,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088477693,0.19178573,907.99,906.67,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088477995,0.19178573,907.99,906.68,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088478196,0.19178573,907.99,906.69,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088478398,0.19178573,907.99,906.7,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088478697,0.19178573,907.99,906.71,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088478896,0.19178573,907.99,906.72,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088479097,0.19178573,907.99,906.73,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088479398,0.19178573,907.99,906.74,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088479697,0.19178573,907.99,906.75,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088479894,0.19178573,907.99,906.76,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088480098,0.19178573,907.99,906.77,0.68466943]
["bitfinex-derivatives","BNBF0:USTF0",1768088480292,2.75443386,908.39,906.63,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1768088480499,0.19179471,907.69,906.64,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088480798,4.90347631,907.69,906.65,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088480999,0.19180053,907.43,906.66,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088481299,0.19180053,907.43,906.67,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088481495,0.19180053,907.43,906.68,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088481695,0.19180053,907.43,906.69,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088481896,0.19180053,907.43,906.7,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088482097,0.19180053,907.43,906.71,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088482296,0.19180053,907.43,906.72,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088482501,0.19180053,907.43,906.73,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088482698,0.19180053,907.43,906.74,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088483006,0.19180053,907.43,906.75,0.68316704]
["bitfinex-derivatives","BNBF0:USTF0",1768088483311,0.19180053,907.43,906.63,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1768088483603,0.19180053,907.43,906.64,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088483905,0.19180053,907.43,906.65,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088484206,0.19180053,907.43,906.66,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088484404,0.19180053,907.43,906.67,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088484599,0.19180053,907.43,906.68,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088484804,0.19180053,907.43,906.69,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088485002,0.19180053,907.43,906.7,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088485205,0.19180053,907.43,906.71,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088485404,0.19180053,907.43,906.72,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088485602,0.19180053,907.43,906.73,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088485805,0.19180053,907.43,906.74,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1768088486002,0.19180053,907.43,906.63,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1768088486202,0.19180053,907.43,906.64,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088486402,0.19180053,907.43,906.65,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088486603,0.19180053,907.43,906.66,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088486906,0.19180053,907.43,906.67,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088487102,0.19180053,907.43,906.68,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088487306,0.19180053,907.43,906.69,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088487502,0.19180053,907.43,906.63,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1768088487503,0.19180053,907.43,906.7,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088487806,0.19180053,907.43,906.71,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088488104,0.19180053,907.43,906.72,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088488306,0.19180053,907.43,906.73,0.68260773]
["bitfinex-derivatives","BNBF0:USTF0",1768088488506,0.19180053,907.43,906.63,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1768088488708,0.19180053,907.43,906.64,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088489008,0.19180053,907.43,906.65,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088489209,0.19180053,907.43,906.66,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088489403,0.19180053,907.43,906.67,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088489608,0.19180053,907.43,906.68,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088489908,0.19180053,907.43,906.69,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088490104,0.19180053,907.43,906.7,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088490308,0.19180053,907.43,906.71,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088490505,0.19180053,907.43,906.72,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088490805,0.19180053,907.43,906.73,0.68240504]
["bitfinex-derivatives","BNBF0:USTF0",1768088491008,0.19180053,907.43,906.63,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1768088491206,0.19180053,907.43,906.64,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088491406,0.19180053,907.43,906.65,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088491606,0.19180053,907.43,906.66,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088491805,0.19180053,907.43,906.67,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088492007,0.19180053,907.43,906.68,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088492312,0.19180053,907.43,906.69,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088492508,0.19180053,907.43,906.7,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088492708,0.19180053,907.43,906.71,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088493009,0.19180053,907.43,906.72,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088493209,0.19180053,907.43,906.73,0.68229348]
["bitfinex-derivatives","BNBF0:USTF0",1768088493405,0.19180053,907.43,906.63,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1768088493606,0.19180053,907.43,906.64,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088493810,0.19180053,907.43,906.65,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088494011,0.19180053,907.43,906.66,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088494206,0.19180053,907.43,906.67,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088494411,0.19180053,907.43,906.68,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088494613,0.19180053,907.43,906.69,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088494808,0.19180053,907.43,906.7,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088495009,0.19180053,907.43,906.71,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088495212,0.19180053,907.43,906.72,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088495512,0.19180053,907.43,906.73,0.68425335]
["bitfinex-derivatives","BNBF0:USTF0",1768088495812,0.19180053,907.43,906.44,0.82285515]
["bitfinex-derivatives","BNBF0:USTF0",1768088496111,0.19180053,907.43,906.45,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088496309,0.19180053,907.43,906.46,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088496508,0.19180053,907.43,906.47,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088496712,0.19180053,907.43,906.48,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088496913,0.19180053,907.43,906.49,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088497113,0.19180053,907.43,906.5,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088497312,0.19180053,907.43,906.51,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088497512,0.19180053,907.43,906.52,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088497710,0.19180053,907.43,906.53,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088498013,0.19180053,907.43,906.54,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088498213,0.19180053,907.43,906.55,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088498509,0.19180053,907.43,906.56,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088498710,0.19180053,907.43,906.57,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088498913,0.19180053,907.43,906.58,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088499110,0.19180053,907.43,906.59,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088499411,0.19180053,907.43,906.6,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088499608,0.19180053,907.43,906.61,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088499811,0.19180053,907.43,906.62,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088500007,0.19180053,907.43,906.63,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088500209,0.19180053,907.43,906.64,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088500414,0.19180053,907.43,906.65,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088500714,0.19180053,907.43,906.66,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088500911,0.19180053,907.43,906.54,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1768088500912,0.19180053,907.43,906.67,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088501110,0.19180053,907.43,906.68,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088501309,0.19180053,907.43,906.69,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088501509,0.19180053,907.43,906.7,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088501709,0.19180053,907.43,906.71,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088501910,0.19180053,907.43,906.72,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088502110,0.19180053,907.43,906.73,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088502310,0.19180053,907.43,906.74,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088502614,0.19180053,907.43,906.75,0.68421722]
["bitfinex-derivatives","BNBF0:USTF0",1768088502814,0.19180053,907.43,906.54,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1768088503015,0.19180053,907.43,906.55,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088503310,0.19180053,907.43,906.56,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088503512,0.19180053,907.43,906.57,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088503814,0.19180053,907.43,906.58,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088504011,0.19180053,907.43,906.59,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088504213,0.19180053,907.43,906.6,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088504410,0.19180053,907.43,906.61,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088504611,0.19180053,907.43,906.62,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088504811,0.19180053,907.43,906.63,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088505012,0.19180053,907.43,906.64,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088505215,0.19180053,907.43,906.65,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088505414,0.19180053,907.43,906.66,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088505618,0.19180053,907.43,906.67,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088505813,0.19180053,907.43,906.68,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088506018,0.19180053,907.43,906.69,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088506314,0.19180053,907.43,906.7,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088506519,0.19180053,907.43,906.71,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088506820,0.19180053,907.43,906.72,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088507016,0.19180053,907.43,906.73,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088507315,0.19180053,907.43,906.74,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088507619,0.19180053,907.43,906.75,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088507819,0.19180053,907.43,906.76,0.68438881]
["bitfinex-derivatives","BNBF0:USTF0",1768088508115,0.19180053,907.43,906.54,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1768088508316,0.19180053,907.43,906.55,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088508521,0.19180053,907.43,906.56,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088508720,0.19180053,907.43,906.57,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088508915,0.19180053,907.43,906.58,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088509121,0.19180053,907.43,906.54,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1768088509122,0.19180053,907.43,906.59,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088509316,0.19180053,907.43,906.6,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088509516,0.19180053,907.43,906.61,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088509721,0.19180053,907.43,906.62,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088509923,0.19180053,907.43,906.63,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088510123,0.19180053,907.43,906.64,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088510322,0.19180053,907.43,906.65,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088510524,0.19180053,907.43,906.66,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088510720,0.19180053,907.43,906.67,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088510918,0.19180053,907.43,906.68,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088511124,0.19180053,907.43,906.69,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088511322,0.19180053,907.43,906.7,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088511523,0.19180053,907.43,906.71,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088511726,0.19180053,907.43,906.72,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088511920,0.19180053,907.43,906.73,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088512219,0.19180053,907.43,906.74,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088512420,0.19180053,907.43,906.75,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088512627,0.19180053,907.43,906.76,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088512821,0.19180053,907.43,906.77,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088513022,0.19180053,907.43,906.78,0.68457997]
["bitfinex-derivatives","BNBF0:USTF0",1768088513222,0.19180053,907.43,906.49,0.82285515]
["bitfinex-derivatives","BNBF0:USTF0",1768088513420,0.19180053,907.43,906.5,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088513620,0.19180053,907.43,906.51,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088513822,0.19180053,907.43,906.52,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088514020,0.19180053,907.43,906.53,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088514221,0.19180053,907.43,906.54,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088514422,0.19180053,907.43,906.55,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088514622,0.19180053,907.43,906.56,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088514826,0.19180053,907.43,906.57,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088515026,0.19180053,907.43,906.58,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088515224,0.19180053,907.43,906.59,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088515422,0.19180053,907.43,906.6,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088515621,0.19180053,907.43,906.61,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088515821,0.19180053,907.43,906.62,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088516022,0.19180053,907.43,906.63,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088516323,0.19180053,907.43,906.64,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088516522,0.19180053,907.43,906.65,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088516720,0.19180053,907.43,906.53,0.82285515]
["bitfinex-derivatives","BNBF0:USTF0",1768088516721,0.19180053,907.43,906.66,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088517027,0.19180053,907.43,906.67,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088517226,0.19180053,907.43,906.68,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088517422,0.19180053,907.43,906.69,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088517622,0.19180053,907.43,906.7,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088517827,0.19180053,907.43,906.71,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088518027,0.19180053,907.43,906.72,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088518228,0.19180053,907.43,906.73,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088518426,0.19180053,907.43,906.67,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1768088518427,0.19180053,907.43,906.74,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088518629,0.19180053,907.43,906.75,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088518826,0.19180053,907.43,906.76,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088519030,0.19180053,907.43,906.77,0.68529384]
["bitfinex-derivatives","BNBF0:USTF0",1768088519230,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088519431,0.19180053,907.43,906.76,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088519626,0.19180053,907.43,906.77,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088519826,0.19180053,907.43,906.78,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088520029,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088520333,0.19180053,907.43,906.76,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088520527,0.19180053,907.43,906.77,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088520728,0.19180053,907.43,906.78,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088520930,0.19180053,907.43,906.79,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088521227,0.19180053,907.43,906.8,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088521531,0.19180053,907.43,906.81,0.68643814]
["bitfinex-derivatives","BNBF0:USTF0",1768088521728,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088521729,0.19180053,907.43,906.82,0.68921095]
["bitfinex-derivatives","BNBF0:USTF0",1768088521928,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088522129,0.19180053,907.43,906.76,0.68921095]
["bitfinex-derivatives","BNBF0:USTF0",1768088522427,0.19180053,907.43,906.77,0.68921095]
["bitfinex-derivatives","BNBF0:USTF0",1768088522627,0.19180053,907.43,906.78,0.68921095]
["bitfinex-derivatives","BNBF0:USTF0",1768088522927,0.19180053,907.43,906.79,0.68921095]
["bitfinex-derivatives","BNBF0:USTF0",1768088523132,0.19180053,907.43,906.8,0.68921095]
["bitfinex-derivatives","BNBF0:USTF0",1768088523329,0.19180053,907.43,906.81,0.68921095]
["bitfinex-derivatives","BNBF0:USTF0",1768088523533,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088523733,0.19180053,907.43,906.76,0.68915557]
["bitfinex-derivatives","BNBF0:USTF0",1768088524034,0.19180053,907.43,906.77,0.68915557]
["bitfinex-derivatives","BNBF0:USTF0",1768088524230,0.19180053,907.43,906.78,0.68915557]
["bitfinex-derivatives","BNBF0:USTF0",1768088524428,0.19180053,907.43,906.79,0.68915557]
["bitfinex-derivatives","BNBF0:USTF0",1768088524729,0.19180053,907.43,906.8,0.68915557]
["bitfinex-derivatives","BNBF0:USTF0",1768088524929,0.19180053,907.43,906.81,0.68915557]
["bitfinex-derivatives","BNBF0:USTF0",1768088525129,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088525329,0.19180053,907.43,906.76,0.68911187]
["bitfinex-derivatives","BNBF0:USTF0",1768088525631,0.19180053,907.43,906.77,0.68911187]
["bitfinex-derivatives","BNBF0:USTF0",1768088525832,0.19180053,907.43,906.78,0.68911187]
["bitfinex-derivatives","BNBF0:USTF0",1768088526034,0.19180053,907.43,906.79,0.68911187]
["bitfinex-derivatives","BNBF0:USTF0",1768088526331,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088526532,0.19180053,907.43,906.76,0.68909892]
["bitfinex-derivatives","BNBF0:USTF0",1768088526828,0.19180053,907.43,906.77,0.68909892]
["bitfinex-derivatives","BNBF0:USTF0",1768088527032,0.19180053,907.43,906.78,0.68909892]
["bitfinex-derivatives","BNBF0:USTF0",1768088527229,0.19180053,907.43,906.79,0.68909892]
["bitfinex-derivatives","BNBF0:USTF0",1768088527430,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088527633,0.19180053,907.43,906.76,0.68906579]
["bitfinex-derivatives","BNBF0:USTF0",1768088527832,0.19180053,907.43,906.77,0.68906579]
["bitfinex-derivatives","BNBF0:USTF0",1768088528032,0.19180053,907.43,906.78,0.68906579]
["bitfinex-derivatives","BNBF0:USTF0",1768088528337,0.19180053,907.43,906.79,0.68906579]
["bitfinex-derivatives","BNBF0:USTF0",1768088528535,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088528737,0.19180053,907.43,906.76,0.68910229]
["bitfinex-derivatives","BNBF0:USTF0",1768088529039,0.19180053,907.43,906.77,0.68910229]
["bitfinex-derivatives","BNBF0:USTF0",1768088529233,0.19180053,907.43,906.78,0.68910229]
["bitfinex-derivatives","BNBF0:USTF0",1768088529433,0.19180053,907.43,906.79,0.68910229]
["bitfinex-derivatives","BNBF0:USTF0",1768088529635,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088529836,0.19180053,907.43,906.76,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768088530036,0.19180053,907.43,906.77,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768088530237,0.19180053,907.43,906.78,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768088530437,0.19180053,907.43,906.79,0.68919705]
["bitfinex-derivatives","BNBF0:USTF0",1768088530634,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088530839,0.19180053,907.43,906.76,0.68917292]
["bitfinex-derivatives","BNBF0:USTF0",1768088531040,0.19180053,907.43,906.77,0.68917292]
["bitfinex-derivatives","BNBF0:USTF0",1768088531240,0.19180053,907.43,906.78,0.68917292]
["bitfinex-derivatives","BNBF0:USTF0",1768088531535,0.19180053,907.43,906.79,0.68917292]
["bitfinex-derivatives","BNBF0:USTF0",1768088531740,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088531942,0.19180053,907.43,906.76,0.68915107]
["bitfinex-derivatives","BNBF0:USTF0",1768088532140,0.19180053,907.43,906.77,0.68915107]
["bitfinex-derivatives","BNBF0:USTF0",1768088532338,0.19180053,907.43,906.78,0.68915107]
["bitfinex-derivatives","BNBF0:USTF0",1768088532637,0.19180053,907.43,906.79,0.68915107]
["bitfinex-derivatives","BNBF0:USTF0",1768088532939,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088533140,0.19180053,907.43,906.76,0.68913127]
["bitfinex-derivatives","BNBF0:USTF0",1768088533339,0.19180053,907.43,906.77,0.68913127]
["bitfinex-derivatives","BNBF0:USTF0",1768088533540,0.19180053,907.43,906.78,0.68913127]
["bitfinex-derivatives","BNBF0:USTF0",1768088533742,0.19180053,907.43,906.79,0.68913127]
["bitfinex-derivatives","BNBF0:USTF0",1768088534037,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088534242,0.19180053,907.43,906.76,0.68921453]
["bitfinex-derivatives","BNBF0:USTF0",1768088534442,0.19180053,907.43,906.77,0.68921453]
["bitfinex-derivatives","BNBF0:USTF0",1768088534742,0.19180053,907.43,906.78,0.68921453]
["bitfinex-derivatives","BNBF0:USTF0",1768088535041,0.19180053,907.43,906.79,0.68921453]
["bitfinex-derivatives","BNBF0:USTF0",1768088535241,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088535438,0.19180053,907.43,906.76,0.68919335]
["bitfinex-derivatives","BNBF0:USTF0",1768088535637,0.19180053,907.43,906.77,0.68919335]
["bitfinex-derivatives","BNBF0:USTF0",1768088535942,0.19180053,907.43,906.78,0.68919335]
["bitfinex-derivatives","BNBF0:USTF0",1768088536145,0.19180053,907.43,906.79,0.68919335]
["bitfinex-derivatives","BNBF0:USTF0",1768088536343,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088536640,0.19180053,907.43,906.76,0.68918062]
["bitfinex-derivatives","BNBF0:USTF0",1768088536844,0.19180053,907.43,906.77,0.68918062]
["bitfinex-derivatives","BNBF0:USTF0",1768088537040,0.19180053,907.43,906.78,0.68918062]
["bitfinex-derivatives","BNBF0:USTF0",1768088537244,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088537446,0.19180053,907.43,906.76,0.68916904]
["bitfinex-derivatives","BNBF0:USTF0",1768088537642,0.19180053,907.43,906.77,0.68916904]
["bitfinex-derivatives","BNBF0:USTF0",1768088537844,0.19180053,907.43,906.78,0.68916904]
["bitfinex-derivatives","BNBF0:USTF0",1768088538042,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088538244,0.19180053,907.43,906.76,0.68916485]
["bitfinex-derivatives","BNBF0:USTF0",1768088538440,0.19180053,907.43,906.77,0.68916485]
["bitfinex-derivatives","BNBF0:USTF0",1768088538646,0.19180053,907.43,906.78,0.68916485]
["bitfinex-derivatives","BNBF0:USTF0",1768088538845,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088539044,0.19180053,907.43,906.76,0.68915885]
["bitfinex-derivatives","BNBF0:USTF0",1768088539244,0.19180053,907.43,906.77,0.68915885]
["bitfinex-derivatives","BNBF0:USTF0",1768088539446,0.19180053,907.43,906.78,0.68915885]
["bitfinex-derivatives","BNBF0:USTF0",1768088539749,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088539950,0.19180053,907.43,906.76,0.68914998]
["bitfinex-derivatives","BNBF0:USTF0",1768088540148,0.19180053,907.43,906.77,0.68914998]
["bitfinex-derivatives","BNBF0:USTF0",1768088540349,0.19180053,907.43,906.78,0.68914998]
["bitfinex-derivatives","BNBF0:USTF0",1768088540550,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088540849,0.19180053,907.43,906.76,0.68914239]
["bitfinex-derivatives","BNBF0:USTF0",1768088541147,0.19180053,907.43,906.77,0.68914239]
["bitfinex-derivatives","BNBF0:USTF0",1768088541350,0.19180053,907.43,906.78,0.68914239]
["bitfinex-derivatives","BNBF0:USTF0",1768088541547,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088541847,0.19180053,907.43,906.76,0.68913605]
["bitfinex-derivatives","BNBF0:USTF0",1768088542047,0.19180053,907.43,906.77,0.68913605]
["bitfinex-derivatives","BNBF0:USTF0",1768088542246,0.19180053,907.43,906.78,0.68913605]
["bitfinex-derivatives","BNBF0:USTF0",1768088542550,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088542748,0.19180053,907.43,906.76,0.68913092]
["bitfinex-derivatives","BNBF0:USTF0",1768088542949,0.19180053,907.43,906.77,0.68913092]
["bitfinex-derivatives","BNBF0:USTF0",1768088543150,0.19180053,907.43,906.78,0.68913092]
["bitfinex-derivatives","BNBF0:USTF0",1768088543353,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088543554,0.19180053,907.43,906.76,0.68912698]
["bitfinex-derivatives","BNBF0:USTF0",1768088543755,0.19180053,907.43,906.77,0.68912698]
["bitfinex-derivatives","BNBF0:USTF0",1768088544052,0.19180053,907.43,906.78,0.68912698]
["bitfinex-derivatives","BNBF0:USTF0",1768088544249,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088544450,0.19180053,907.43,906.76,0.68912421]
["bitfinex-derivatives","BNBF0:USTF0",1768088544755,0.19180053,907.43,906.77,0.68912421]
["bitfinex-derivatives","BNBF0:USTF0",1768088544956,0.19180053,907.43,906.78,0.68912421]
["bitfinex-derivatives","BNBF0:USTF0",1768088545153,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088545357,0.19180053,907.43,906.76,0.68912604]
["bitfinex-derivatives","BNBF0:USTF0",1768088545656,0.19180053,907.43,906.77,0.68912604]
["bitfinex-derivatives","BNBF0:USTF0",1768088545854,0.19180053,907.43,906.78,0.68912604]
["bitfinex-derivatives","BNBF0:USTF0",1768088546054,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088546252,0.19180053,907.43,906.76,0.68912505]
["bitfinex-derivatives","BNBF0:USTF0",1768088546453,0.19180053,907.43,906.77,0.68912505]
["bitfinex-derivatives","BNBF0:USTF0",1768088546656,0.19180053,907.43,906.78,0.68912505]
["bitfinex-derivatives","BNBF0:USTF0",1768088546957,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088547153,0.19180053,907.43,906.76,0.68913017]
["bitfinex-derivatives","BNBF0:USTF0",1768088547457,0.19180053,907.43,906.77,0.68913017]
["bitfinex-derivatives","BNBF0:USTF0",1768088547657,0.19180053,907.43,906.78,0.68913017]
["bitfinex-derivatives","BNBF0:USTF0",1768088547957,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088548159,0.19180053,907.43,906.76,0.68913979]
["bitfinex-derivatives","BNBF0:USTF0",1768088548453,0.19180053,907.43,906.77,0.68913979]
["bitfinex-derivatives","BNBF0:USTF0",1768088548657,0.19180053,907.43,906.78,0.68913979]
["bitfinex-derivatives","BNBF0:USTF0",1768088548854,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088549056,0.19180053,907.43,906.76,0.68915119]
["bitfinex-derivatives","BNBF0:USTF0",1768088549253,0.19180053,907.43,906.77,0.68915119]
["bitfinex-derivatives","BNBF0:USTF0",1768088549456,0.19180053,907.43,906.78,0.68915119]
["bitfinex-derivatives","BNBF0:USTF0",1768088549654,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088549952,0.19180053,907.43,906.76,0.68916467]
["bitfinex-derivatives","BNBF0:USTF0",1768088550156,0.19180053,907.43,906.77,0.68916467]
["bitfinex-derivatives","BNBF0:USTF0",1768088550457,0.19180053,907.43,906.78,0.68916467]
["bitfinex-derivatives","BNBF0:USTF0",1768088550657,0.19180053,907.43,906.79,0.68916467]
["bitfinex-derivatives","BNBF0:USTF0",1768088550858,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088551058,0.19180053,907.43,906.76,0.68918032]
["bitfinex-derivatives","BNBF0:USTF0",1768088551354,0.19180053,907.43,906.77,0.68918032]
["bitfinex-derivatives","BNBF0:USTF0",1768088551559,0.19180053,907.43,906.78,0.68918032]
["bitfinex-derivatives","BNBF0:USTF0",1768088551755,0.19180053,907.43,906.79,0.68918032]
["bitfinex-derivatives","BNBF0:USTF0",1768088551958,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088552156,0.19180053,907.43,906.76,0.68924574]
["bitfinex-derivatives","BNBF0:USTF0",1768088552360,0.19180053,907.43,906.77,0.68924574]
["bitfinex-derivatives","BNBF0:USTF0",1768088552560,0.19180053,907.43,906.78,0.68924574]
["bitfinex-derivatives","BNBF0:USTF0",1768088552756,0.19180053,907.43,906.79,0.68924574]
["bitfinex-derivatives","BNBF0:USTF0",1768088552960,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088553158,0.19180053,907.43,906.76,0.6892663]
["bitfinex-derivatives","BNBF0:USTF0",1768088553359,0.19180053,907.43,906.77,0.6892663]
["bitfinex-derivatives","BNBF0:USTF0",1768088553556,0.19180053,907.43,906.78,0.6892663]
["bitfinex-derivatives","BNBF0:USTF0",1768088553757,0.19180053,907.43,906.79,0.6892663]
["bitfinex-derivatives","BNBF0:USTF0",1768088553958,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088554159,0.19180053,907.43,906.76,0.68928951]
["bitfinex-derivatives","BNBF0:USTF0",1768088554359,0.19180053,907.43,906.77,0.68928951]
["bitfinex-derivatives","BNBF0:USTF0",1768088554560,0.19180053,907.43,906.78,0.68928951]
["bitfinex-derivatives","BNBF0:USTF0",1768088554760,0.19180053,907.43,906.79,0.68928951]
["bitfinex-derivatives","BNBF0:USTF0",1768088554959,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088555162,0.19180053,907.43,906.76,0.68931575]
["bitfinex-derivatives","BNBF0:USTF0",1768088555464,0.19180053,907.43,906.77,0.68931575]
["bitfinex-derivatives","BNBF0:USTF0",1768088555664,0.19180053,907.43,906.78,0.68931575]
["bitfinex-derivatives","BNBF0:USTF0",1768088555964,0.19180053,907.43,906.79,0.68931575]
["bitfinex-derivatives","BNBF0:USTF0",1768088556164,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088556459,0.19180053,907.43,906.76,0.6893507]
["bitfinex-derivatives","BNBF0:USTF0",1768088556659,0.19180053,907.43,906.77,0.6893507]
["bitfinex-derivatives","BNBF0:USTF0",1768088556863,0.19180053,907.43,906.78,0.6893507]
["bitfinex-derivatives","BNBF0:USTF0",1768088557162,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088557163,0.19180053,907.43,906.79,0.6893507]
["bitfinex-derivatives","BNBF0:USTF0",1768088557359,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088557562,0.19180053,907.43,906.76,0.68940618]
["bitfinex-derivatives","BNBF0:USTF0",1768088557759,0.19180053,907.43,906.77,0.68940618]
["bitfinex-derivatives","BNBF0:USTF0",1768088557963,0.19180053,907.43,906.78,0.68940618]
["bitfinex-derivatives","BNBF0:USTF0",1768088558264,0.19180053,907.43,906.79,0.68940618]
["bitfinex-derivatives","BNBF0:USTF0",1768088558463,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088558760,0.19180053,907.43,906.76,0.68945011]
["bitfinex-derivatives","BNBF0:USTF0",1768088558961,0.19180053,907.43,906.77,0.68945011]
["bitfinex-derivatives","BNBF0:USTF0",1768088559160,0.19180053,907.43,906.78,0.68945011]
["bitfinex-derivatives","BNBF0:USTF0",1768088559359,0.19180053,907.43,906.79,0.68945011]
["bitfinex-derivatives","BNBF0:USTF0",1768088559563,0.19180053,907.43,906.8,0.68945011]
["bitfinex-derivatives","BNBF0:USTF0",1768088559863,0.19180053,907.43,906.81,0.68945011]
["bitfinex-derivatives","BNBF0:USTF0",1768088560164,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088560368,0.19180053,907.43,906.76,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088560664,0.19180053,907.43,906.77,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088560965,0.19180053,907.43,906.78,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088561161,0.19180053,907.43,906.79,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088561364,0.19180053,907.43,906.8,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088561562,0.19180053,907.43,906.81,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088561861,0.19180053,907.43,906.82,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088562060,0.19180053,907.43,906.83,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088562264,0.19180053,907.43,906.84,0.68950205]
["bitfinex-derivatives","BNBF0:USTF0",1768088562465,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088562665,0.19180053,907.43,906.76,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088562865,0.19180053,907.43,906.77,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088563165,0.19180053,907.43,906.78,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088563364,0.19180053,907.43,906.79,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088563562,0.19180053,907.43,906.8,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088563760,0.19180053,907.43,906.81,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088563962,0.19180053,907.43,906.82,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088564166,0.19180053,907.43,906.83,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088564461,0.19180053,907.43,906.84,0.68972868]
["bitfinex-derivatives","BNBF0:USTF0",1768088564666,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088564868,0.19180053,907.43,906.76,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088565067,0.19180053,907.43,906.77,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088565364,0.19180053,907.43,906.78,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088565564,0.19180053,907.43,906.79,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088565769,0.19180053,907.43,906.8,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088565967,0.19180053,907.43,906.81,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088566168,0.19180053,907.43,906.82,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088566367,0.19180053,907.43,906.83,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088566565,0.19180053,907.43,906.84,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088566770,0.19180053,907.43,906.85,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088566967,0.19180053,907.43,906.86,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088567167,0.19180053,907.43,906.87,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088567366,0.19180053,907.43,906.88,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088567568,0.19180053,907.43,906.89,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088567771,0.19180053,907.43,906.9,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088567972,0.19180053,907.43,906.91,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088568172,0.19180053,907.43,906.92,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088568372,0.19180053,907.43,906.93,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088568673,0.19180053,907.43,906.94,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088568867,0.19180053,907.43,906.95,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088569068,0.19180053,907.43,906.96,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088569272,0.19180053,907.43,906.97,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088569470,0.19180053,907.43,906.98,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088569668,0.19180053,907.43,906.99,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088569874,0.19180053,907.43,907.0,0.6896954]
["bitfinex-derivatives","BNBF0:USTF0",1768088570174,0.19180053,907.43,906.75,7.11747001]
["bitfinex-derivatives","BNBF0:USTF0",1768088570374,0.19180053,907.43,906.76,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088570670,0.19180053,907.43,906.77,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088570870,0.19180053,907.43,906.78,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088571068,0.19180053,907.43,906.79,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088571372,0.19180053,907.43,906.8,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088571572,0.19180053,907.43,906.81,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088571774,0.19180053,907.43,906.82,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088571973,0.19180053,907.43,906.83,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088572172,0.19180053,907.43,906.84,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088572368,0.19180053,907.43,906.85,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088572570,0.19180053,907.43,906.86,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088572774,0.19180053,907.43,906.87,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088572972,0.19180053,907.43,906.88,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088573171,0.19180053,907.43,906.89,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088573475,0.19180053,907.43,906.9,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088573674,0.19180053,907.43,906.91,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088573972,0.19180053,907.43,906.92,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088574272,0.19180053,907.43,906.93,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088574476,0.19180053,907.43,906.94,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088574774,0.19180053,907.43,906.95,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088575074,0.19180053,907.43,906.96,0.68801983]
["bitfinex-derivatives","BNBF0:USTF0",1768088575277,0.19180053,907.43,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088575474,0.19180053,907.43,906.88,0.68729609]
["bitfinex-derivatives","BNBF0:USTF0",1768088575673,0.19180053,907.43,906.89,0.68729609]
["bitfinex-derivatives","BNBF0:USTF0",1768088575874,0.19180053,907.43,906.9,0.68729609]
["bitfinex-derivatives","BNBF0:USTF0",1768088576076,0.19180053,907.43,906.91,0.68729609]
["bitfinex-derivatives","BNBF0:USTF0",1768088576276,0.19180053,907.43,906.92,0.68729609]
["bitfinex-derivatives","BNBF0:USTF0",1768088576474,0.19180053,907.43,906.93,0.68729609]
["bitfinex-derivatives","BNBF0:USTF0",1768088576675,0.19180053,907.43,906.94,0.68729609]
["bitfinex-derivatives","BNBF0:USTF0",1768088576880,0.19180053,907.43,906.95,0.68729609]
["bitfinex-derivatives","BNBF0:USTF0",1768088577178,0.19180053,907.43,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088577379,0.19180053,907.43,906.88,0.68711563]
["bitfinex-derivatives","BNBF0:USTF0",1768088577680,0.19180053,907.43,906.89,0.68711563]
["bitfinex-derivatives","BNBF0:USTF0",1768088577980,0.19180053,907.43,906.9,0.68711563]
["bitfinex-derivatives","BNBF0:USTF0",1768088578179,0.19180053,907.43,906.91,0.68711563]
["bitfinex-derivatives","BNBF0:USTF0",1768088578380,0.19180053,907.43,906.92,0.68711563]
["bitfinex-derivatives","BNBF0:USTF0",1768088578581,0.19180053,907.43,906.93,0.68711563]
["bitfinex-derivatives","BNBF0:USTF0",1768088578778,0.19180053,907.43,906.94,0.68711563]
["bitfinex-derivatives","BNBF0:USTF0",1768088578978,0.19180053,907.43,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088579182,0.19180053,907.43,906.88,0.68704084]
["bitfinex-derivatives","BNBF0:USTF0",1768088579383,0.19180053,907.43,906.89,0.68704084]
["bitfinex-derivatives","BNBF0:USTF0",1768088579679,0.19180053,907.43,906.9,0.68704084]
["bitfinex-derivatives","BNBF0:USTF0",1768088579983,2.75443386,908.66,906.91,0.68704084]
["bitfinex-derivatives","BNBF0:USTF0",1768088580183,0.19173712,907.51,906.92,0.68704084]
["bitfinex-derivatives","BNBF0:USTF0",1768088580380,0.19173712,907.51,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088580381,0.19173712,907.51,906.93,0.68704084]
["bitfinex-derivatives","BNBF0:USTF0",1768088580585,2.75443386,908.67,906.94,0.68704084]
["bitfinex-derivatives","BNBF0:USTF0",1768088580782,0.19173607,907.51,906.95,0.68704084]
["bitfinex-derivatives","BNBF0:USTF0",1768088580982,2.75443386,908.67,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088581185,0.19173395,907.51,906.88,0.68692786]
["bitfinex-derivatives","BNBF0:USTF0",1768088581383,0.19173395,907.51,906.89,0.68692786]
["bitfinex-derivatives","BNBF0:USTF0",1768088581581,2.75443386,908.68,906.9,0.68692786]
["bitfinex-derivatives","BNBF0:USTF0",1768088581784,0.19173712,907.51,906.91,0.68692786]
["bitfinex-derivatives","BNBF0:USTF0",1768088582083,2.75443386,908.68,906.92,0.68692786]
["bitfinex-derivatives","BNBF0:USTF0",1768088582285,0.19173554,907.51,906.93,0.68692786]
["bitfinex-derivatives","BNBF0:USTF0",1768088582482,0.19173554,907.51,906.94,0.68692786]
["bitfinex-derivatives","BNBF0:USTF0",1768088582683,2.75443386,908.68,906.95,0.68692786]
["bitfinex-derivatives","BNBF0:USTF0",1768088582885,0.19173448,907.51,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088583184,2.75443386,908.68,906.88,0.68753129]
["bitfinex-derivatives","BNBF0:USTF0",1768088583384,0.19173765,907.51,906.89,0.68753129]
["bitfinex-derivatives","BNBF0:USTF0",1768088583584,2.75443386,908.68,906.9,0.68753129]
["bitfinex-derivatives","BNBF0:USTF0",1768088583782,2.75443386,908.68,906.91,0.68753129]
["bitfinex-derivatives","BNBF0:USTF0",1768088583985,0.19173659,907.51,906.92,0.68753129]
["bitfinex-derivatives","BNBF0:USTF0",1768088584182,2.75443386,908.68,906.93,0.68753129]
["bitfinex-derivatives","BNBF0:USTF0",1768088584386,0.19173501,907.51,906.94,0.68753129]
["bitfinex-derivatives","BNBF0:USTF0",1768088584584,2.75443386,908.68,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088584789,2.75443386,908.69,906.88,0.68742378]
["bitfinex-derivatives","BNBF0:USTF0",1768088584990,0.19173395,907.51,906.89,0.68742378]
["bitfinex-derivatives","BNBF0:USTF0",1768088585290,2.75443386,908.69,906.9,0.68742378]
["bitfinex-derivatives","BNBF0:USTF0",1768088585586,0.19173607,907.51,906.91,0.68742378]
["bitfinex-derivatives","BNBF0:USTF0",1768088585885,2.75443386,908.69,906.92,0.68742378]
["bitfinex-derivatives","BNBF0:USTF0",1768088586085,0.19173554,908.25,906.93,0.68742378]
["bitfinex-derivatives","BNBF0:USTF0",1768088586290,0.19173554,908.25,906.94,0.68742378]
["bitfinex-derivatives","BNBF0:USTF0",1768088586585,0.19173554,908.25,906.95,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088586790,0.19173554,908.25,906.96,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088586989,0.19173554,908.25,906.97,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088587188,0.19173554,908.25,906.98,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088587391,0.19173554,908.25,906.99,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088587688,0.19173554,908.25,907.0,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088587992,0.19173554,908.25,907.01,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088588191,0.19173554,908.25,907.02,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088588387,0.19173554,908.25,907.03,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088588691,0.19173554,908.25,907.04,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088588895,0.19173554,908.25,907.05,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088589188,0.19173554,908.25,907.06,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088589388,0.19173554,908.25,907.07,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088589592,0.19173554,908.25,907.08,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088589790,0.19173554,908.25,907.09,0.68731185]
["bitfinex-derivatives","BNBF0:USTF0",1768088589987,0.19173554,908.25,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088590291,0.19173554,908.25,906.88,0.68644912]
["bitfinex-derivatives","BNBF0:USTF0",1768088590490,0.19173554,908.25,906.89,0.68644912]
["bitfinex-derivatives","BNBF0:USTF0",1768088590788,0.19173554,908.25,906.9,0.68644912]
["bitfinex-derivatives","BNBF0:USTF0",1768088591088,0.19173554,908.25,906.91,0.68644912]
["bitfinex-derivatives","BNBF0:USTF0",1768088591291,0.19173554,908.25,906.92,0.68644912]
["bitfinex-derivatives","BNBF0:USTF0",1768088591492,0.19173554,908.25,906.93,0.68644912]
["bitfinex-derivatives","BNBF0:USTF0",1768088591692,0.19173554,908.25,906.94,0.68644912]
["bitfinex-derivatives","BNBF0:USTF0",1768088591892,0.19173554,908.25,906.95,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088592088,0.19173554,908.25,906.96,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088592289,0.19173554,908.25,906.97,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088592488,0.19173554,908.25,906.98,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088592791,0.19173554,908.25,906.99,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088592994,0.19173554,908.25,907.0,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088593292,0.19173554,908.25,907.01,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088593492,0.19173554,908.25,907.02,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088593692,0.19173554,908.25,907.03,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088593893,0.19173554,908.25,907.04,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088594192,0.19173554,908.25,907.05,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088594393,0.19173554,908.25,907.06,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088594593,0.19173554,908.25,907.07,0.68618011]
["bitfinex-derivatives","BNBF0:USTF0",1768088594793,0.19173554,908.25,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088594994,0.19173554,908.25,906.88,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088595190,0.19173554,908.25,906.89,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088595396,0.19173554,908.25,906.9,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088595593,0.19173554,908.25,906.91,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088595793,0.19173554,908.25,906.92,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088595997,0.19173554,908.25,906.93,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088596294,0.19173554,908.25,906.94,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088596493,0.19173554,908.25,906.95,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088596695,0.19173554,908.25,906.96,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088596895,0.19173554,908.25,906.97,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088597093,0.19173554,908.25,906.98,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088597296,0.19173554,908.25,906.99,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088597499,0.19173554,908.25,907.0,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088597699,0.19173554,908.25,907.01,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088597894,0.19173554,908.25,907.02,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088598095,0.19173554,908.25,907.03,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088598300,0.19173554,908.25,907.04,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088598496,0.19173554,908.25,907.05,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088598799,0.19173554,908.25,907.06,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088598995,0.19173554,908.25,907.07,0.68598496]
["bitfinex-derivatives","BNBF0:USTF0",1768088599201,0.19173554,908.25,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088599496,0.19173554,908.25,906.88,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088599695,0.19173554,908.25,906.89,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088599895,0.19173554,908.25,906.9,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088600099,0.19173554,908.25,906.91,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088600296,0.19173554,908.25,906.92,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088600496,0.19173554,908.25,906.93,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088600695,0.19173554,908.25,906.94,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088600900,0.19173554,908.25,906.95,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088601100,0.19173554,908.25,906.96,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088601298,0.19173554,908.25,906.97,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088601499,0.19173554,908.25,906.98,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088601698,0.19173554,908.25,906.99,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088601900,0.19173554,908.25,907.0,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088602196,0.19173554,908.25,907.01,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088602402,0.19173554,908.25,907.02,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088602600,0.19173554,908.25,907.03,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088602801,0.19173554,908.25,907.04,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088603098,0.19173554,908.25,907.05,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088603304,0.19173554,908.25,907.06,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088603500,0.19173554,908.25,907.07,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088603700,0.19173554,908.25,907.08,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088603899,0.19173554,908.25,907.09,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088604200,0.19173554,908.25,907.1,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088604404,0.19173554,908.25,907.11,0.68584619]
["bitfinex-derivatives","BNBF0:USTF0",1768088604703,0.19173554,908.25,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088604899,0.19173554,908.25,906.88,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088605100,0.19173554,908.25,906.89,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088605300,0.19173554,908.25,906.9,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088605505,0.19173554,908.25,906.91,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088605801,0.19173554,908.25,906.92,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088606002,0.19173554,908.25,906.93,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088606306,0.19173554,908.25,906.94,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088606605,0.19173554,908.25,906.95,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088606802,0.19173554,908.25,907.0,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088607007,0.19173554,908.25,907.01,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088607204,0.19173554,908.25,907.02,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088607405,0.19173554,908.25,907.03,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088607703,0.19173554,908.25,907.04,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088608003,0.19173554,908.25,907.05,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088608203,0.19173554,908.25,907.06,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088608502,0.19173554,908.25,907.07,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088608706,0.19173554,908.25,907.08,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088609006,0.19173554,908.25,907.09,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088609209,0.19173554,908.25,907.1,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088609408,0.19173554,908.25,907.11,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088609605,0.19173554,908.25,907.12,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088609810,0.19173554,908.25,907.13,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088610008,0.19173554,908.25,907.14,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088610205,0.19173554,908.25,907.15,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088610410,0.19173554,908.25,907.16,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088610711,0.19173554,908.25,907.17,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088611006,0.19173554,908.25,907.18,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088611305,0.19173554,908.25,906.87,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1768088611306,0.19173554,908.25,907.19,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088611506,0.19173554,908.25,907.2,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088611810,0.19173554,908.25,907.21,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088612111,0.19173554,908.25,907.22,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088612308,0.19173554,908.25,907.23,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088612506,0.19173554,908.25,907.24,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088612711,0.19173554,908.25,907.25,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088613006,0.19173554,908.25,907.26,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088613207,0.19173554,908.25,907.27,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088613512,0.19173554,908.25,907.28,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088613806,0.19173554,908.25,907.29,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088614011,0.19173554,908.25,907.3,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088614206,0.19173554,908.25,907.31,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088614408,0.19173554,908.25,907.32,0.6855155]
["bitfinex-derivatives","BNBF0:USTF0",1768088614611,0.19173554,908.25,907.03,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088614912,0.19173554,908.25,907.04,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088615111,0.19173554,908.25,907.05,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088615307,0.19173554,908.25,907.03,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088615308,0.19173554,908.25,907.06,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088615506,0.19173554,908.25,907.07,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088615709,0.19173554,908.25,907.08,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088615908,0.19173554,908.25,907.09,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088616114,0.19173554,908.25,907.1,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088616408,0.19173554,908.25,907.11,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088616613,0.19173554,908.25,907.12,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088616810,0.19173554,908.25,907.13,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088617015,0.19173554,908.25,907.14,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088617211,0.19173554,908.25,907.15,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088617412,0.19173554,908.25,907.16,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088617613,0.19173554,908.25,907.17,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088617814,0.19173554,908.25,907.18,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088618112,0.19173554,908.25,907.19,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088618313,0.19173554,908.25,907.2,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088618514,0.19173554,908.25,907.21,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088618814,0.19173554,908.25,907.22,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088619114,0.19173554,908.25,907.23,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088619314,0.19173554,908.25,907.24,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088619511,0.19173554,908.25,907.25,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088619709,0.19173554,908.25,907.26,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088619914,0.19173554,908.25,907.27,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088620115,0.19173554,908.25,907.28,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088620414,0.19173554,908.25,907.29,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088620612,0.19173554,908.25,907.02,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088620613,0.19173554,908.25,907.3,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088620811,0.19173554,908.25,907.31,0.68520615]
["bitfinex-derivatives","BNBF0:USTF0",1768088621014,0.19173554,908.25,907.02,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088621216,0.19173554,908.25,907.03,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088621516,0.19173554,908.25,907.04,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088621714,0.19173554,908.25,907.05,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088621910,0.19173554,908.25,907.06,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088622211,0.19173554,908.25,907.07,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088622414,0.19173554,908.25,907.08,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088622711,0.19173554,908.25,907.09,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088622914,0.19173554,908.25,907.1,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088623112,0.19173554,908.25,907.11,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088623316,0.19173554,908.25,907.12,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088623512,0.19173554,908.25,907.13,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088623712,0.19173554,908.25,907.14,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088624017,0.19173554,908.25,907.15,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088624217,0.19173554,908.25,907.16,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088624412,0.19173554,908.25,907.17,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088624612,0.19173554,908.25,907.18,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088624813,0.19173554,908.25,907.19,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088625013,0.19173554,908.25,907.2,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088625218,0.19173554,908.25,907.21,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088625416,0.19173554,908.25,907.22,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088625615,0.19173554,908.25,907.23,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088625915,0.19173554,908.25,907.24,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088626118,0.19173554,908.25,907.04,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088626119,0.19173554,908.25,907.25,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088626419,0.19173554,908.25,907.26,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088626719,0.19173554,908.25,907.27,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088626913,0.19173554,908.25,907.28,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088627116,0.19173554,908.25,907.29,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088627320,0.19173554,908.25,907.3,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088627621,0.19173554,908.25,907.31,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088627821,0.19173554,908.25,907.32,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088628023,0.19173554,908.25,907.33,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088628223,0.19173554,908.25,907.34,0.68521264]
["bitfinex-derivatives","BNBF0:USTF0",1768088628418,0.19173554,908.25,907.05,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088628720,0.19173554,908.25,907.06,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088628918,0.19173554,908.25,907.07,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088629116,0.19173554,908.25,907.08,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088629317,0.19173554,908.25,907.09,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088629516,0.19173554,908.25,907.1,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088629722,0.19173554,908.25,907.11,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088629917,0.19173554,908.25,907.12,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088630116,0.19173554,908.25,907.13,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088630316,0.19173554,908.25,907.14,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088630518,0.19173554,908.25,907.15,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088630717,0.19173554,908.25,907.16,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088630921,0.19173554,908.25,907.17,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088631216,0.19173554,908.25,907.18,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088631417,0.19173554,908.25,907.19,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088631621,0.19173554,908.25,907.2,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088631818,0.19173554,908.25,907.21,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088632022,0.19173554,908.25,907.22,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088632223,0.19173554,908.25,907.23,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088632417,0.19173554,908.25,907.24,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088632619,0.19173554,908.25,907.25,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088632921,0.19173554,908.25,907.26,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088633121,0.19173554,908.25,907.27,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088633323,0.19173554,908.25,907.28,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088633618,0.19173554,908.25,907.29,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088633822,0.19173554,908.25,907.3,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088634025,0.19173554,908.25,907.31,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088634224,0.19173554,908.25,907.32,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088634426,0.19173554,908.25,907.33,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088634725,0.19173554,908.25,907.34,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088635021,0.19173554,908.25,907.35,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088635323,0.19173554,908.25,907.2,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1768088635324,0.19173554,908.25,907.36,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088635524,0.19173554,908.25,907.37,0.68582932]
["bitfinex-derivatives","BNBF0:USTF0",1768088635824,0.19173554,908.25,907.2,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1768088636024,0.19173554,908.25,907.21,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088636224,0.19173554,908.25,907.22,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088636425,0.19173554,908.25,907.23,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088636625,0.19173554,908.25,907.24,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088636824,0.19173554,908.25,907.25,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088637022,0.19173554,908.25,907.26,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088637323,0.19173554,908.25,907.27,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088637524,0.19173554,908.25,907.28,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088637726,0.19173554,908.25,907.29,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088637926,0.19173554,908.25,907.3,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088638222,0.19173554,908.25,907.31,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088638424,0.19173554,908.25,907.32,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088638623,0.19173554,908.25,907.33,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088638823,0.19173554,908.25,907.34,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088639027,0.19173554,908.25,907.35,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088639224,0.19173554,908.25,907.36,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088639424,0.19173554,908.25,907.37,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088639627,0.19173554,908.25,907.38,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088639825,0.19173554,908.25,907.39,0.68635596]
["bitfinex-derivatives","BNBF0:USTF0",1768088640129,0.19173554,908.25,907.2,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1768088640328,0.19173554,908.25,907.21,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088640528,0.19173554,908.25,907.22,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088640726,0.19173554,908.25,907.23,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088640927,0.19173554,908.25,907.24,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088641129,0.19173554,908.25,907.25,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088641430,0.19173554,908.25,907.26,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088641629,0.19173554,908.25,907.27,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088641829,0.19173554,908.25,907.28,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088642029,0.19173554,908.25,907.29,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088642326,0.19173554,908.25,907.3,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088642629,0.19173554,908.25,907.31,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088642824,0.19173554,908.25,907.32,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088643024,0.19173554,908.25,907.33,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088643326,0.19173554,908.25,907.34,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088643525,0.19173554,908.25,907.35,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088643725,0.19173554,908.25,907.36,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088643929,0.19173554,908.25,907.37,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088644229,0.19173554,908.25,907.38,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088644425,0.19173554,908.25,907.39,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088644627,0.19173554,908.25,907.4,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088644830,0.19173554,908.25,907.41,0.68656169]
["bitfinex-derivatives","BNBF0:USTF0",1768088645031,0.19173554,908.25,907.25,8.1417592]
["bitfinex-derivatives","BNBF0:USTF0",1768088645227,0.19173554,908.25,907.26,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088645431,0.19173554,908.25,907.27,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088645630,0.19173554,908.25,907.28,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088645829,0.19173554,908.25,907.29,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088646127,0.19173554,908.25,907.3,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088646328,0.19173554,908.25,907.31,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088646528,0.19173554,908.25,907.32,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088646830,0.19173554,908.25,907.33,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088647026,0.19173554,908.25,907.34,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088647230,0.19173554,908.25,907.35,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088647432,0.19173554,908.25,907.36,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088647628,0.19173554,908.25,907.37,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088647826,0.19173554,908.25,907.38,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088648027,0.19173554,908.25,907.39,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088648231,0.19173554,908.25,907.4,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088648432,0.19173554,908.25,907.41,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088648627,0.19173554,908.25,907.42,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088648832,0.19173554,908.25,907.43,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088649033,0.19173554,908.25,907.44,0.68688889]
["bitfinex-derivatives","BNBF0:USTF0",1768088649335,0.19173554,908.25,907.45,0.68756801]
["bitfinex-derivatives","BNBF0:USTF0",1768088649633,0.19173554,908.25,907.25,8.1417592]
["bitfinex-derivatives","BNBF0:USTF0",1768088649834,0.19173554,908.25,907.26,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088650132,0.19173554,908.25,907.27,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088650333,0.19173554,908.25,907.28,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088650629,0.19173554,908.25,907.29,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088650834,0.19173554,908.25,907.3,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088651028,0.19173554,908.25,907.31,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088651230,0.19173554,908.25,907.32,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088651432,0.19173554,908.25,907.33,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088651630,0.19173554,908.25,907.34,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088651829,0.19173554,908.25,907.35,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088652031,0.19173554,908.25,907.36,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088652229,0.19173554,908.25,907.37,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088652533,0.19173554,908.25,907.38,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088652735,0.19173554,908.25,907.39,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088652930,0.19173554,908.25,907.4,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088653132,0.19173554,908.25,907.41,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088653328,0.19173554,908.25,907.42,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088653533,0.19173554,908.25,907.43,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088653743,0.19173554,908.25,907.44,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088653934,0.19173554,908.25,907.45,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088654229,0.19173554,908.25,907.46,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088654529,0.19173554,908.25,907.47,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088654733,0.19173554,908.25,907.48,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088654933,0.19173554,908.25,907.49,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088655129,0.19173554,908.25,907.5,0.68757869]
["bitfinex-derivatives","BNBF0:USTF0",1768088655337,0.19173554,908.25,907.25,8.1417592]
["bitfinex-derivatives","BNBF0:USTF0",1768088655531,0.19173554,908.25,907.26,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088655732,0.19173554,908.25,907.27,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088655934,0.19173554,908.25,907.28,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088656130,0.19173554,908.25,907.29,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088656336,0.19173554,908.25,907.3,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088656630,0.19173554,908.25,907.31,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088656835,0.19173554,908.25,907.32,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088657132,0.19173554,908.25,907.33,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088657331,0.19173554,908.25,907.34,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088657536,0.19173554,908.25,907.35,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088657731,0.19173554,908.25,907.36,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088657935,0.19173554,908.25,907.37,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088658133,0.19173554,908.25,907.38,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088658338,0.19173554,908.25,907.39,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088658633,0.19173554,908.25,907.4,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088658836,0.19173554,908.25,907.25,8.1417592]
["bitfinex-derivatives","BNBF0:USTF0",1768088658837,0.19173554,908.25,907.41,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088659034,0.19173554,908.25,907.42,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088659239,0.19173554,908.25,907.43,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088659434,0.19173554,908.25,907.44,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088659640,0.19173554,908.25,907.45,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088659939,0.19173554,908.25,907.46,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088660140,0.19173554,908.25,907.47,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088660340,0.19173554,908.25,907.48,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088660543,0.19173554,908.25,907.49,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088660740,0.19173554,908.25,907.5,0.68843055]
["bitfinex-derivatives","BNBF0:USTF0",1768088661043,0.19173554,908.25,907.25,8.1417592]
["bitfinex-derivatives","BNBF0:USTF0",1768088661245,0.19173554,908.25,907.26,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088661442,0.19173554,908.25,907.27,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088661645,0.19173554,908.25,907.28,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088661840,0.19173554,908.25,907.29,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088662045,0.19173554,908.25,907.3,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088662246,0.19173554,908.25,907.31,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088662446,0.19173554,908.25,907.32,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088662647,0.19173554,908.25,907.33,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088662843,0.19173554,908.25,907.34,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088663050,0.19173554,908.25,907.35,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088663249,0.19173554,908.25,907.36,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088663545,0.19173554,908.25,907.37,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088663751,0.19173554,908.25,907.38,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088663949,0.19173554,908.25,907.39,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088664151,0.19173554,908.25,907.4,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088664350,0.19173554,908.25,907.41,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088664545,0.19173554,908.25,907.42,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088664746,0.19173554,908.25,907.43,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088664947,0.19173554,908.25,907.44,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088665148,0.19173554,908.25,907.45,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088665350,0.19173554,908.25,907.46,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088665548,0.19173554,908.25,907.47,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088665751,0.19173554,908.25,907.48,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088665951,0.19173554,908.25,907.49,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088666251,0.19173554,908.25,907.5,0.68842999]
["bitfinex-derivatives","BNBF0:USTF0",1768088666552,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088666753,0.19173554,908.25,907.34,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088667048,0.19173554,908.25,907.35,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088667352,0.19173554,908.25,907.36,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088667552,0.19173554,908.25,907.37,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088667752,0.19173554,908.25,907.38,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088667948,0.19173554,908.25,907.39,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088668253,0.19173554,908.25,907.4,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088668548,0.19173554,908.25,907.41,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088668749,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088668750,0.19173554,908.25,907.42,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088668949,0.19173554,908.25,907.43,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088669253,0.19173554,908.25,907.44,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088669452,0.19173554,908.25,907.45,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088669652,0.19173554,908.25,907.46,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088669852,0.19173554,908.25,907.47,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088670054,0.19173554,908.25,907.48,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088670350,0.19173554,908.25,907.49,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088670549,0.19173554,908.25,907.5,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088670751,0.19173554,908.25,907.51,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088670950,0.19173554,908.25,907.52,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088671152,0.19173554,908.25,907.53,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088671355,0.19173554,908.25,907.54,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088671650,0.19173554,908.25,907.55,0.68843027]
["bitfinex-derivatives","BNBF0:USTF0",1768088671851,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088672051,0.19173554,908.25,907.34,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088672256,0.19173554,908.25,907.35,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088672555,0.19173554,908.25,907.36,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088672751,0.19173554,908.25,907.37,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088673051,0.19173554,908.25,907.38,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088673254,0.19173554,908.25,907.39,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088673455,0.19173554,908.25,907.4,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088673652,0.19173554,908.25,907.41,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088673852,0.19173554,908.25,907.42,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088674056,0.19173554,908.25,907.43,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088674256,0.19173554,908.25,907.44,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088674553,0.19173554,908.25,907.45,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088674757,0.19173554,908.25,907.46,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088675056,0.19173554,908.25,907.47,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088675256,0.19173554,908.25,907.48,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088675455,0.19173554,908.25,907.49,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088675757,0.19173554,908.25,907.5,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088675952,0.19173554,908.25,907.51,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088676152,0.19173554,908.25,907.52,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088676356,0.19173554,908.25,907.53,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088676555,0.19173554,908.25,907.54,0.6879423]
["bitfinex-derivatives","BNBF0:USTF0",1768088676755,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088677060,0.19173554,908.25,907.34,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088677261,0.19173554,908.25,907.35,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088677458,0.19173554,908.25,907.36,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088677656,0.19173554,908.25,907.37,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088677958,0.19173554,908.25,907.38,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088678157,0.19173554,908.25,907.39,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088678456,0.19173554,908.25,907.4,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088678656,0.19173554,908.25,907.41,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088678860,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088678861,0.19173554,908.25,907.42,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088679062,0.19173554,908.25,907.43,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088679359,0.19173554,908.25,907.44,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088679562,0.19173554,908.25,907.45,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088679759,0.19173554,908.25,907.46,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088680058,0.19173554,908.25,907.47,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088680260,0.19173554,908.25,907.48,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088680459,0.19173554,908.25,907.49,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088680758,0.19173554,908.25,907.5,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088680962,0.19173554,908.25,907.51,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088681157,0.19173554,908.25,907.52,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088681358,0.19173554,908.25,907.53,0.68774117]
["bitfinex-derivatives","BNBF0:USTF0",1768088681559,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088681758,0.19173554,908.25,907.34,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088682061,0.19173554,908.25,907.35,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088682261,0.19173554,908.25,907.36,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088682462,0.19173554,908.25,907.37,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088682662,0.19173554,908.25,907.38,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088682860,0.19173554,908.25,907.39,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088683060,0.19173554,908.25,907.4,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088683262,0.19173554,908.25,907.41,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088683463,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088683464,0.19173554,908.25,907.42,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088683758,0.19173554,908.25,907.43,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088683961,0.19173554,908.25,907.44,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088684160,0.19173554,908.25,907.45,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088684360,0.19173554,908.25,907.46,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088684559,0.19173554,908.25,907.47,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088684764,0.19173554,908.25,907.48,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088685061,0.19173554,908.25,907.49,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088685260,0.19173554,908.25,907.5,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088685462,0.19173554,908.25,907.51,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088685665,0.19173554,908.25,907.52,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088685866,0.19173554,908.25,907.53,0.68763222]
["bitfinex-derivatives","BNBF0:USTF0",1768088686061,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088686264,0.19173554,908.25,907.34,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088686465,0.19173554,908.25,907.35,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088686663,0.19173554,908.25,907.36,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088686962,0.19173554,908.25,907.37,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088687164,0.19173554,908.25,907.38,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088687362,0.19173554,908.25,907.39,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088687563,0.19173554,908.25,907.4,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088687767,0.19173554,908.25,907.41,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088688065,0.19173554,908.25,907.42,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088688264,0.19173554,908.25,907.43,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088688463,0.19173554,908.25,907.44,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088688663,0.19173554,908.25,907.45,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088688964,0.19173554,908.25,907.46,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088689164,0.19173554,908.25,907.47,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088689363,0.19173554,908.25,907.48,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088689566,0.19173554,908.25,907.49,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088689864,0.19173554,908.25,907.5,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088690063,0.19173554,908.25,907.51,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088690265,0.19173554,908.25,907.52,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088690467,0.19173554,908.25,907.53,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088690668,0.19173554,908.25,907.54,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088690869,0.19173554,908.25,907.55,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088691069,0.19173554,908.25,907.56,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088691270,0.19173554,908.25,907.57,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088691471,0.19173554,908.25,907.58,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088691666,0.19173554,908.25,907.59,0.68759306]
["bitfinex-derivatives","BNBF0:USTF0",1768088691867,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088692070,0.19173554,908.25,907.34,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088692271,0.19173554,908.25,907.35,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088692571,0.19173554,908.25,907.36,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088692767,0.19173554,908.25,907.37,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088692967,0.19173554,908.25,907.38,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088693172,0.19173554,908.25,907.39,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088693370,0.19173554,908.25,907.4,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088693568,0.19173554,908.25,907.41,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088693773,0.19173554,908.25,907.42,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088694070,0.19173554,908.25,907.43,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088694273,0.19173554,908.25,907.44,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088694473,0.19173554,908.25,907.45,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088694672,0.19173554,908.25,907.46,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088694874,0.19173554,908.25,907.47,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088695073,0.19173554,908.25,907.48,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088695374,0.19173554,908.25,907.49,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088695570,0.19173554,908.25,907.5,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088695776,0.19173554,908.25,907.51,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088695973,0.19173554,908.25,907.52,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088696273,0.19173554,908.25,907.53,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088696471,0.19173554,908.25,907.54,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088696671,0.19173554,908.25,907.55,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088696874,0.19173554,908.25,907.56,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088697175,0.19173554,908.25,907.57,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088697375,0.19173554,908.25,907.58,0.68730166]
["bitfinex-derivatives","BNBF0:USTF0",1768088697576,0.19173554,908.25,907.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1768088697778,0.19173554,908.25,907.34,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088697971,0.19173554,908.25,907.35,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088698176,0.19173554,908.25,907.36,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088698372,0.19173554,908.25,907.37,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088698675,0.19173554,908.25,907.38,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088698974,0.19173554,908.25,907.39,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088699178,0.19173554,908.25,907.4,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088699378,0.19173554,908.25,907.41,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088699575,0.19173554,908.25,907.42,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088699780,0.19173554,908.25,907.43,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088699979,0.19173554,908.25,907.44,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088700281,0.19173554,908.25,907.45,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088700478,0.19173554,908.25,907.46,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088700675,0.19173554,908.25,907.47,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088700976,0.19173554,908.25,907.48,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088701276,0.19173554,908.25,907.49,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088701478,0.19173554,908.25,907.5,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088701680,0.19173554,908.25,907.51,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088701877,0.19173554,908.25,907.52,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088702081,0.19173554,908.25,907.53,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088702279,0.19173554,908.25,907.54,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088702478,0.19173554,908.25,907.55,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088702680,0.19173554,908.25,907.56,0.68717262]
["bitfinex-derivatives","BNBF0:USTF0",1768088702878,0.19173554,908.25,907.27,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088703178,0.19173554,908.25,907.28,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088703481,0.19173554,908.25,907.29,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088703776,0.19173554,908.25,907.3,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088703980,0.19173554,908.25,907.31,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088704180,0.19173554,908.25,907.32,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088704380,0.19173554,908.25,907.33,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088704577,0.19173554,908.25,907.34,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088704777,0.19173554,908.25,907.35,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088704981,0.19173554,908.25,907.36,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088705181,0.19173554,908.25,907.37,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088705382,0.19173554,908.25,907.38,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088705584,0.19173554,908.25,907.39,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088705880,0.19173554,908.25,907.4,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088706083,0.19173554,908.25,907.41,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088706278,0.19173554,908.25,907.42,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088706580,0.19173554,908.25,907.43,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088706883,0.19173554,908.25,907.44,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088707183,0.19173554,908.25,907.45,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088707382,0.19173554,908.25,907.46,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088707583,0.19173554,908.25,907.47,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088707784,0.19173554,908.25,907.48,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088708079,0.19173554,908.25,907.49,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088708283,0.19173554,908.25,907.5,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088708580,0.19173554,908.25,907.51,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088708783,0.19173554,908.25,907.52,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088708980,0.19173554,908.25,907.53,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088709181,0.19173554,908.25,907.54,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088709381,0.19173554,908.25,907.55,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088709582,0.19173554,908.25,907.56,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088709786,0.19173554,908.25,907.57,0.68743512]
["bitfinex-derivatives","BNBF0:USTF0",1768088709986,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088710187,0.19173554,908.25,907.33,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088710387,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088710388,0.19173554,908.25,907.34,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088710588,0.19173554,908.25,907.35,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088710788,0.19173554,908.25,907.36,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088710989,0.19173554,908.25,907.37,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088711285,0.19173554,908.25,907.38,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088711486,0.19173554,908.25,907.39,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088711690,0.19173554,908.25,907.4,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088711889,0.19173554,908.25,907.41,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088712086,0.19173554,908.25,907.42,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088712285,0.19173554,908.25,907.43,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088712585,0.19173554,908.25,907.44,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088712787,0.19173554,908.25,907.45,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088712990,0.19173554,908.25,907.46,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088713189,0.19173554,908.25,907.47,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088713489,0.19173554,908.25,907.48,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088713687,0.19173554,908.25,907.49,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088713889,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088713890,0.19173554,908.25,907.5,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088714089,0.19173554,908.25,907.51,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088714387,0.19173554,908.25,907.52,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088714685,0.19173554,908.25,907.53,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088714984,0.19173554,908.25,907.54,0.68775978]
["bitfinex-derivatives","BNBF0:USTF0",1768088715188,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088715389,0.19173554,908.25,907.33,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088715587,0.19173554,908.25,907.34,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088715786,0.19173554,908.25,907.35,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088715988,0.19173554,908.25,907.36,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088716188,0.19173554,908.25,907.37,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088716385,0.19173554,908.25,907.38,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088716589,0.19173554,908.25,907.39,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088716783,0.19173554,908.25,907.4,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088716986,0.19173554,908.25,907.41,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088717185,0.19173554,908.25,907.42,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088717387,0.19173554,908.25,907.43,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088717586,0.19173554,908.25,907.44,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088717785,0.19173554,908.25,907.45,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088717988,0.19173554,908.25,907.46,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088718187,0.19173554,908.25,907.47,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088718389,0.19173554,908.25,907.48,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088718588,0.19173554,908.25,907.49,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088718788,0.19173554,908.25,907.5,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088718988,0.19173554,908.25,907.51,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088719292,0.19173554,908.25,907.52,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088719492,0.19173554,908.25,907.53,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088719693,0.19173554,908.25,907.54,0.68803428]
["bitfinex-derivatives","BNBF0:USTF0",1768088719890,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088720195,0.19173554,908.25,907.33,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088720388,0.19173554,908.25,907.34,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088720590,0.19173554,908.25,907.35,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088720789,0.19173554,908.25,907.36,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088720992,0.19173554,908.25,907.37,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088721191,0.19173554,908.25,907.38,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088721391,0.19173554,908.25,907.39,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088721694,0.19173554,908.25,907.4,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088721894,0.19173554,908.25,907.41,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088722091,0.19173554,908.25,907.42,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088722294,0.19173554,908.25,907.43,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088722496,0.19173554,908.25,907.44,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088722696,0.19173554,908.25,907.45,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088722894,0.19173554,908.25,907.46,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088723093,0.19173554,908.25,907.47,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088723393,0.19173554,908.25,907.48,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088723597,0.19173554,908.25,907.49,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088723892,0.19173554,908.25,907.5,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088724096,0.19173554,908.25,907.51,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088724298,0.19173554,908.25,907.52,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088724495,0.19173554,908.25,907.53,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088724691,0.19173554,908.25,907.54,0.68804254]
["bitfinex-derivatives","BNBF0:USTF0",1768088724893,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088725097,0.19173554,908.25,907.33,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088725397,0.19173554,908.25,907.34,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088725597,0.19173554,908.25,907.35,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088725896,0.19173554,908.25,907.36,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088726096,0.19173554,908.25,907.37,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088726298,0.19173554,908.25,907.38,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088726493,0.19173554,908.25,907.39,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088726694,0.19173554,908.25,907.4,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088726896,0.19173554,908.25,907.41,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088727096,0.19173554,908.25,907.42,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088727394,0.19173554,908.25,907.43,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088727593,0.19173554,908.25,907.44,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088727793,0.19173554,908.25,907.45,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088727993,0.19173554,908.25,907.46,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088728193,0.19173554,908.25,907.47,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088728397,0.19173554,908.25,907.48,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088728598,0.19173554,908.25,907.49,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088728895,0.19173554,908.25,907.5,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088729094,0.19173554,908.25,907.51,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088729397,0.19173554,908.25,907.52,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088729594,0.19173554,908.25,907.53,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088729797,0.19173554,908.25,907.54,0.68809292]
["bitfinex-derivatives","BNBF0:USTF0",1768088729996,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088730200,0.19173554,908.25,907.33,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088730498,0.19173554,908.25,907.34,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088730699,0.19173554,908.25,907.35,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088730893,0.19173554,908.25,907.36,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088731094,0.19173554,908.25,907.37,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088731397,0.19173554,908.25,907.38,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088731596,0.19173554,908.25,907.39,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088731796,0.19173554,908.25,907.4,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088731994,0.19173554,908.25,907.41,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088732201,0.19173554,908.25,907.42,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088732494,0.19173554,908.25,907.43,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088732794,0.19173554,908.25,907.44,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088732995,0.19173554,908.25,907.45,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088733193,0.19173554,908.25,907.46,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088733394,0.19173554,908.25,907.47,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088733600,0.19173554,908.25,907.48,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088733795,0.19173554,908.25,907.49,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088734096,0.19173554,908.25,907.5,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088734295,0.19173554,908.25,907.51,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088734496,0.19173554,908.25,907.52,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088734800,0.19173554,908.25,907.53,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088735098,0.19173554,908.25,907.54,0.68818742]
["bitfinex-derivatives","BNBF0:USTF0",1768088735299,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088735498,0.19173554,908.25,907.33,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088735696,0.19173554,908.25,907.34,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088735996,0.19173554,908.25,907.35,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088736193,0.19173554,908.25,907.36,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088736394,0.19173554,908.25,907.37,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088736598,0.19173554,908.25,907.38,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088736798,0.19173554,908.25,907.39,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088736998,0.19173554,908.25,907.4,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088737198,0.19173554,908.25,907.41,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088737394,0.19173554,908.25,907.42,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088737594,0.19173554,908.25,907.43,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088737800,0.19173554,908.25,907.44,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088738000,0.19173554,908.25,907.45,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088738197,0.19173554,908.25,907.46,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088738398,0.19173554,908.25,907.47,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088738602,0.19173554,908.25,907.48,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088738799,0.19173554,908.25,907.49,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088739003,0.19173554,908.25,907.5,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088739204,0.19173554,908.25,907.51,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088739402,0.19173554,908.25,907.52,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088739603,0.19173554,908.25,907.53,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088739802,0.19173554,908.25,907.54,0.68824326]
["bitfinex-derivatives","BNBF0:USTF0",1768088740000,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088740201,0.19173554,908.25,907.33,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088740402,0.19173554,908.25,907.34,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088740603,0.19173554,908.25,907.35,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088740805,0.19173554,908.25,907.36,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088741004,0.19173554,908.25,907.37,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088741304,0.19173554,908.25,907.38,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088741503,0.19173554,908.25,907.39,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088741702,0.19173554,908.25,907.4,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088741902,0.19173554,908.25,907.41,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088742105,0.19173554,908.25,907.42,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088742301,0.19173554,908.25,907.43,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088742503,0.19173554,908.25,907.44,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088742702,0.19173554,908.25,907.45,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088742903,0.19173554,908.25,907.46,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088743102,0.19173554,908.25,907.47,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088743405,0.19173554,908.25,907.48,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088743602,0.19173554,908.25,907.49,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088743802,0.19173554,908.25,907.5,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088744006,0.19173554,908.25,907.51,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088744206,0.19173554,908.25,907.52,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088744408,0.19173554,908.25,907.53,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088744707,0.19173554,908.25,907.54,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088744907,0.19173554,908.25,907.55,0.68829375]
["bitfinex-derivatives","BNBF0:USTF0",1768088745106,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088745307,0.19173554,908.25,907.33,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088745503,0.19173554,908.25,907.34,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088745707,0.19173554,908.25,907.35,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088745907,0.19173554,908.25,907.36,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088746108,0.19173554,908.25,907.37,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088746308,0.19173554,908.25,907.38,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088746608,0.19173554,908.25,907.39,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088746803,0.19173554,908.25,907.4,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088747006,0.19173554,908.25,907.41,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088747204,0.19173554,908.25,907.42,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088747404,0.19173554,908.25,907.43,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088747606,0.19173554,908.25,907.44,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088747810,0.19173554,908.25,907.45,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088748109,0.19173554,908.25,907.46,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088748405,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088748406,0.19173554,908.25,907.47,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088748705,0.19173554,908.25,907.48,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088748905,0.19173554,908.25,907.49,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088749108,0.19173554,908.25,907.5,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088749304,0.19173554,908.25,907.51,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088749507,0.19173554,908.25,907.52,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088749708,0.19173554,908.25,907.53,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088749908,0.19173554,908.25,907.54,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088750110,0.19173554,908.25,907.55,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088750308,0.19173554,908.25,907.56,0.6884095]
["bitfinex-derivatives","BNBF0:USTF0",1768088750509,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088750707,0.19173554,908.25,907.33,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088750910,0.19173554,908.25,907.34,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088751207,0.19173554,908.25,907.35,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088751507,0.19173554,908.25,907.36,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088751810,0.19173554,908.25,907.37,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088752008,0.19173554,908.25,907.38,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088752206,0.19173554,908.25,907.39,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088752409,0.19173554,908.25,907.4,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088752610,0.19173554,908.25,907.41,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088752809,0.19173554,908.25,907.42,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088753012,0.19173554,908.25,907.43,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088753211,0.19173554,908.25,907.44,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088753410,0.19173554,908.25,907.45,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088753612,0.19173554,908.25,907.46,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088753812,0.19173554,908.25,907.47,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088754011,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088754012,0.19173554,908.25,907.48,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088754210,0.19173554,908.25,907.49,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088754513,0.19173554,908.25,907.5,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088754709,0.19173554,908.25,907.51,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088755010,0.19173554,908.25,907.52,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088755212,0.19173554,908.25,907.53,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088755410,0.19173554,908.25,907.54,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088755612,0.19173554,908.25,907.55,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088755813,0.19173554,908.25,907.56,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088756113,0.19173554,908.25,907.57,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088756313,0.19173554,908.25,907.58,0.68858596]
["bitfinex-derivatives","BNBF0:USTF0",1768088756609,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088756808,0.19173554,908.25,907.33,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088757009,0.19173554,908.25,907.34,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088757211,0.19173554,908.25,907.35,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088757410,0.19173554,908.25,907.36,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088757610,0.19173554,908.25,907.37,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088757811,0.19173554,908.25,907.38,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088758011,0.19173554,908.25,907.39,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088758209,0.19173554,908.25,907.4,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088758513,0.19173554,908.25,907.41,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088758710,0.19173554,908.25,907.42,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088758910,0.19173554,908.25,907.43,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088759112,0.19173554,908.25,907.44,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088759313,0.19173554,908.25,907.45,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088759510,0.19173554,908.25,907.46,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088759808,0.19173554,908.25,907.47,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088760009,0.19173554,908.25,907.48,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088760211,0.19173554,908.25,907.49,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088760409,0.19173554,908.25,907.5,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088760610,0.19173554,908.25,907.51,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088760814,0.19173554,908.25,907.52,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088761110,0.19173554,908.25,907.53,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088761413,0.19173554,908.25,907.54,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088761614,0.19173554,908.25,907.55,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088761913,0.19173554,908.25,907.56,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088762109,0.19173554,908.25,907.57,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088762310,0.19173554,908.25,907.58,0.68889834]
["bitfinex-derivatives","BNBF0:USTF0",1768088762509,0.19173554,908.25,907.32,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1768088762811,0.19173554,908.25,907.33,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088763009,0.19173554,908.25,907.34,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088763209,0.19173554,908.25,907.35,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088763413,0.19173554,908.25,907.36,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088763610,0.19173554,908.25,907.37,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088763812,0.19173554,908.25,907.38,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088764012,0.19173554,908.25,907.39,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088764212,0.19173554,908.25,907.4,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088764412,0.19173554,908.25,907.41,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088764613,0.19173554,908.25,907.42,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088764811,0.19173554,908.25,907.43,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088765010,0.19173554,908.25,907.44,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088765215,0.19173554,908.25,907.45,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088765415,0.19173554,908.25,907.46,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088765712,0.19173554,908.25,907.47,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088765915,0.19173554,908.25,907.48,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088766113,0.19173554,908.25,907.29,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088766114,0.19173554,908.25,907.49,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088766312,0.19173554,908.25,907.5,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088766515,0.19173554,908.25,907.51,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088766712,0.19173554,908.25,907.52,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088767015,0.19173554,908.25,907.53,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088767217,0.19173554,908.25,907.54,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088767413,0.19173554,908.25,907.55,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088767618,0.19173554,908.25,907.56,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088767816,0.19173554,908.25,907.57,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088768014,0.19173554,908.25,907.58,0.6886357]
["bitfinex-derivatives","BNBF0:USTF0",1768088768218,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088768520,0.19173554,908.25,907.57,0.68865741]
["bitfinex-derivatives","BNBF0:USTF0",1768088768717,0.19173554,908.25,907.58,0.68865741]
["bitfinex-derivatives","BNBF0:USTF0",1768088768920,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088769215,0.19173554,908.25,907.57,0.68865734]
["bitfinex-derivatives","BNBF0:USTF0",1768088769416,0.19173554,908.25,907.58,0.68865734]
["bitfinex-derivatives","BNBF0:USTF0",1768088769616,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088769821,0.19173554,908.25,907.57,0.68865706]
["bitfinex-derivatives","BNBF0:USTF0",1768088770117,0.19173554,908.25,907.58,0.68865706]
["bitfinex-derivatives","BNBF0:USTF0",1768088770321,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088770516,0.19173554,908.25,907.57,0.68865706]
["bitfinex-derivatives","BNBF0:USTF0",1768088770719,0.19173554,908.25,907.58,0.68865706]
["bitfinex-derivatives","BNBF0:USTF0",1768088770923,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088771222,0.19173554,908.25,907.57,0.68865725]
["bitfinex-derivatives","BNBF0:USTF0",1768088771422,0.19173554,908.25,907.58,0.68865725]
["bitfinex-derivatives","BNBF0:USTF0",1768088771623,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088771918,0.19173554,908.25,907.57,0.68865725]
["bitfinex-derivatives","BNBF0:USTF0",1768088772117,0.19173554,908.25,907.58,0.68865725]
["bitfinex-derivatives","BNBF0:USTF0",1768088772321,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088772519,0.19173554,908.25,907.57,0.6886572]
["bitfinex-derivatives","BNBF0:USTF0",1768088772721,0.19173554,908.25,907.58,0.6886572]
["bitfinex-derivatives","BNBF0:USTF0",1768088772928,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088773220,0.19173554,908.25,907.57,0.6886572]
["bitfinex-derivatives","BNBF0:USTF0",1768088773420,0.19173554,908.25,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088786035,2.75443386,908.92,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088786533,0.19166003,908.08,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088786732,2.75443386,908.93,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088786933,0.19166003,908.59,907.56,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1768088822757,0.19166003,908.59,907.16,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088823465,0.19166003,908.59,907.18,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088823861,0.19166003,908.59,907.23,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088824162,0.19166003,908.59,907.37,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088825261,0.19166003,908.59,907.36,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088825767,0.19166003,908.59,907.37,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1768088836785,0.19166003,908.59,907.31,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088836983,0.19166003,908.59,907.34,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088837185,0.19166003,908.59,907.35,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088837385,0.19166003,908.59,907.34,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088838086,0.19166003,908.59,907.42,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088838382,0.19166003,908.59,907.41,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088840385,0.19166003,908.59,907.4,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088840689,0.19166003,908.59,907.42,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1768088858597,0.19166003,908.59,907.41,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088859398,0.19166003,908.59,907.42,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088860797,0.19166003,908.59,907.45,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088861602,0.19166003,908.59,907.46,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1768088862299,0.19166003,908.59,907.46,2.79696947]
["bitfinex-derivatives","BNBF0:USTF0",1768088863503,0.19166003,908.59,907.47,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088864403,0.19166003,908.59,907.48,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088866306,0.19166003,908.59,907.49,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088867307,0.19166003,908.59,907.51,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088868308,0.19166003,908.59,907.53,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088871918,0.19166003,908.59,907.54,0.81896947]
["bitfinex-derivatives","BNBF0:USTF0",1768088872415,0.19166003,908.59,907.46,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1768088872715,0.19166003,908.59,907.54,0.8200709]
["bitfinex-derivatives","BNBF0:USTF0",1768088874022,0.19166003,908.59,907.56,0.8200709]
["bitfinex-derivatives","BNBF0:USTF0",1768088878420,0.19166003,908.59,907.57,0.8200709]
["bitfinex-derivatives","BNBF0:USTF0",1768088880322,0.19166003,908.59,907.58,0.8200709]
["bitfinex-derivatives","BNBF0:USTF0",1768088881424,0.19166003,908.59,907.59,0.8200709]
["bitfinex-derivatives","BNBF0:USTF0",1768088881621,0.19166003,908.59,907.46,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1768088881622,0.19166003,908.59,907.6,0.8200709]
["bitfinex-derivatives","BNBF0:USTF0",1768088882521,0.19166003,908.59,907.61,0.8200709]
["bitfinex-derivatives","BNBF0:USTF0",1768088886528,0.19166003,908.59,907.61,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088888328,0.19166003,908.59,907.57,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088889030,0.19166003,908.59,907.59,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088889325,0.19166003,908.59,907.6,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088893339,0.19166003,908.59,907.61,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088901439,0.19166003,908.59,907.62,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088902743,0.19166003,908.59,907.63,1.50035466]
["bitfinex-derivatives","BNBF0:USTF0",1768088902942,0.19166003,908.59,907.64,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088903140,0.19166003,908.59,907.65,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088903340,0.19166003,908.59,907.66,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088903545,0.19166003,908.59,907.67,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088903745,0.19166003,908.59,907.68,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088903946,0.19166003,908.59,907.69,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088904143,0.19166003,908.59,907.7,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088904343,0.19166003,908.59,907.71,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088904542,0.19166003,908.59,907.72,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088904742,0.19166003,908.59,907.73,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088905046,0.19166003,908.59,907.74,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088905243,0.19166003,908.59,907.75,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088905547,0.19166003,908.59,907.76,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088905743,0.19166003,908.59,907.77,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088905947,0.19166003,908.59,907.78,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088906145,0.19166003,908.59,907.79,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088906346,0.19166003,908.59,907.8,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088906546,0.19166003,908.59,907.81,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088906750,0.19166003,908.59,907.82,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088907050,0.19166003,908.59,907.83,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088907347,0.19166003,908.59,907.84,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088907552,0.19166003,908.59,907.85,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088907746,0.19166003,908.59,907.86,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088907950,0.19166003,908.59,907.87,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088908150,0.19166003,908.59,907.88,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088908346,0.19166003,908.59,907.64,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088908347,0.19166003,908.59,907.89,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088908544,0.19166003,908.59,907.9,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088908748,0.19166003,908.59,907.91,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088908951,0.19166003,908.59,907.92,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088909151,0.19166003,908.59,907.93,0.6793694]
["bitfinex-derivatives","BNBF0:USTF0",1768088909348,0.19166003,908.59,907.64,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088909651,0.19166003,908.59,907.65,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088909952,0.19166003,908.59,907.66,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088910147,0.19166003,908.59,907.67,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088910350,0.19166003,908.59,907.68,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088910547,0.19166003,908.59,907.69,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088910752,0.19166003,908.59,907.7,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088910952,0.19166003,908.59,907.71,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088911153,0.19166003,908.59,907.72,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088911354,0.19166003,908.59,907.73,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088911552,0.19166003,908.59,907.74,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088911754,0.19166003,908.59,907.75,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088911951,0.19166003,908.59,907.76,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088912254,0.19166003,908.59,907.77,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088912452,0.19166003,908.59,907.78,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088912652,0.19166003,908.59,907.79,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088912852,0.19166003,908.59,907.8,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088913051,0.19166003,908.59,907.81,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088913252,0.19166003,908.59,907.82,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088913552,0.19166003,908.59,907.83,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088913750,0.19166003,908.59,907.84,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088913956,0.19166003,908.59,907.85,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088914156,0.19166003,908.59,907.86,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088914356,0.19166003,908.59,907.87,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088914557,0.19166003,908.59,907.88,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088914758,0.19166003,908.59,907.89,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088915054,0.19166003,908.59,907.9,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088915254,0.19166003,908.59,907.91,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088915456,0.19166003,908.59,907.92,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088915656,0.19166003,908.59,907.93,0.67991297]
["bitfinex-derivatives","BNBF0:USTF0",1768088915857,0.19166003,908.59,907.64,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088916058,0.19166003,908.59,907.65,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088916258,0.19166003,908.59,907.66,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088916458,0.19166003,908.59,907.67,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088916660,0.19166003,908.59,907.68,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088916856,0.19166003,908.59,907.69,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088917059,0.19166003,908.59,907.7,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088917355,0.19166003,908.59,907.71,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088917559,0.19166003,908.59,907.72,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088917760,0.19166003,908.59,907.73,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088917958,0.19166003,908.59,907.74,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088918156,0.19166003,908.59,907.75,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088918354,0.19166003,908.59,907.76,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088918560,0.19166003,908.59,907.77,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088918755,0.19166003,908.59,907.78,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088918960,0.19166003,908.59,907.79,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088919256,0.19166003,908.59,907.8,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088919461,0.19166003,908.59,907.81,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088919761,0.19166003,908.59,907.82,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088919957,0.19166003,908.59,907.83,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088920256,0.19166003,908.59,907.84,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088920560,0.19166003,908.59,907.85,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088920759,0.19166003,908.59,907.86,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088920956,0.19166003,908.59,907.87,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088921257,0.19166003,908.59,907.88,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088921457,0.19166003,908.59,907.89,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088921658,0.19166003,908.59,907.9,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088921860,0.19166003,908.59,907.91,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088922058,0.19166003,908.59,907.92,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088922258,0.19166003,908.59,907.93,0.68016144]
["bitfinex-derivatives","BNBF0:USTF0",1768088922462,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088922663,0.19166003,908.59,907.88,0.67960244]
["bitfinex-derivatives","BNBF0:USTF0",1768088922860,0.19166003,908.59,907.89,0.67960244]
["bitfinex-derivatives","BNBF0:USTF0",1768088923066,0.19166003,908.59,907.9,0.67960244]
["bitfinex-derivatives","BNBF0:USTF0",1768088923361,0.19166003,908.59,907.91,0.67960244]
["bitfinex-derivatives","BNBF0:USTF0",1768088923662,0.19166003,908.59,907.92,0.67960244]
["bitfinex-derivatives","BNBF0:USTF0",1768088923864,0.19166003,908.59,907.93,0.67960244]
["bitfinex-derivatives","BNBF0:USTF0",1768088924065,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088924264,0.19166003,908.59,907.88,0.67962395]
["bitfinex-derivatives","BNBF0:USTF0",1768088924465,0.19166003,908.59,907.89,0.67962395]
["bitfinex-derivatives","BNBF0:USTF0",1768088924764,0.19166003,908.59,907.9,0.67962395]
["bitfinex-derivatives","BNBF0:USTF0",1768088924963,0.19166003,908.59,907.91,0.67962395]
["bitfinex-derivatives","BNBF0:USTF0",1768088925265,0.19166003,908.59,907.92,0.67962395]
["bitfinex-derivatives","BNBF0:USTF0",1768088925462,0.19166003,908.59,907.93,0.67962395]
["bitfinex-derivatives","BNBF0:USTF0",1768088925662,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088925963,0.19166003,908.59,907.88,0.67962555]
["bitfinex-derivatives","BNBF0:USTF0",1768088926163,0.19166003,908.59,907.89,0.67962555]
["bitfinex-derivatives","BNBF0:USTF0",1768088926362,0.19166003,908.59,907.9,0.67962555]
["bitfinex-derivatives","BNBF0:USTF0",1768088926566,0.19166003,908.59,907.91,0.67962555]
["bitfinex-derivatives","BNBF0:USTF0",1768088926761,0.19166003,908.59,907.92,0.67962555]
["bitfinex-derivatives","BNBF0:USTF0",1768088926960,0.19166003,908.59,907.93,0.67962555]
["bitfinex-derivatives","BNBF0:USTF0",1768088927162,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088927362,0.19166003,908.59,907.88,0.67963152]
["bitfinex-derivatives","BNBF0:USTF0",1768088927562,0.19166003,908.59,907.89,0.67963152]
["bitfinex-derivatives","BNBF0:USTF0",1768088927863,0.19166003,908.59,907.9,0.67963152]
["bitfinex-derivatives","BNBF0:USTF0",1768088928063,0.19166003,908.59,907.91,0.67963152]
["bitfinex-derivatives","BNBF0:USTF0",1768088928260,0.19166003,908.59,907.92,0.67963152]
["bitfinex-derivatives","BNBF0:USTF0",1768088928463,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088928665,0.19166003,908.59,907.88,0.6796053]
["bitfinex-derivatives","BNBF0:USTF0",1768088928863,0.19166003,908.59,907.89,0.6796053]
["bitfinex-derivatives","BNBF0:USTF0",1768088929065,0.19166003,908.59,907.9,0.6796053]
["bitfinex-derivatives","BNBF0:USTF0",1768088929263,0.19166003,908.59,907.91,0.6796053]
["bitfinex-derivatives","BNBF0:USTF0",1768088929564,0.19166003,908.59,907.92,0.6796053]
["bitfinex-derivatives","BNBF0:USTF0",1768088929766,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088929964,0.19166003,908.59,907.88,0.67961226]
["bitfinex-derivatives","BNBF0:USTF0",1768088930163,0.19166003,908.59,907.89,0.67961226]
["bitfinex-derivatives","BNBF0:USTF0",1768088930368,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088930369,0.19166003,908.59,907.9,0.67961226]
["bitfinex-derivatives","BNBF0:USTF0",1768088930568,0.19166003,908.59,907.91,0.67961226]
["bitfinex-derivatives","BNBF0:USTF0",1768088930768,0.19166003,908.59,907.92,0.67961226]
["bitfinex-derivatives","BNBF0:USTF0",1768088930972,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088931270,0.19166003,908.59,907.88,0.67961987]
["bitfinex-derivatives","BNBF0:USTF0",1768088931470,0.19166003,908.59,907.89,0.67961987]
["bitfinex-derivatives","BNBF0:USTF0",1768088931768,0.19166003,908.59,907.9,0.67961987]
["bitfinex-derivatives","BNBF0:USTF0",1768088931969,0.19166003,908.59,907.91,0.67961987]
["bitfinex-derivatives","BNBF0:USTF0",1768088932165,0.19166003,908.59,907.92,0.67961987]
["bitfinex-derivatives","BNBF0:USTF0",1768088932371,0.19166003,908.59,907.93,0.67961987]
["bitfinex-derivatives","BNBF0:USTF0",1768088932670,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088932870,0.19166003,908.59,907.88,0.6796381]
["bitfinex-derivatives","BNBF0:USTF0",1768088933068,0.19166003,908.59,907.89,0.6796381]
["bitfinex-derivatives","BNBF0:USTF0",1768088933365,0.19166003,908.59,907.9,0.6796381]
["bitfinex-derivatives","BNBF0:USTF0",1768088933563,0.19166003,908.59,907.91,0.6796381]
["bitfinex-derivatives","BNBF0:USTF0",1768088933765,0.19166003,908.59,907.92,0.6796381]
["bitfinex-derivatives","BNBF0:USTF0",1768088934068,0.19166003,908.59,907.93,0.6796381]
["bitfinex-derivatives","BNBF0:USTF0",1768088934365,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088934567,0.19166003,908.59,907.88,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088934767,0.19166003,908.59,907.89,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088934967,0.19166003,908.59,907.9,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088935166,0.19166003,908.59,907.91,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088935366,0.19166003,908.59,907.92,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088935569,0.19166003,908.59,907.93,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088935769,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088935969,0.19166003,908.59,907.88,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088936170,0.19166003,908.59,907.89,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088936370,0.19166003,908.59,907.9,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088936570,0.19166003,908.59,907.91,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088936870,0.19166003,908.59,907.92,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088937065,0.19166003,908.59,907.93,0.67974396]
["bitfinex-derivatives","BNBF0:USTF0",1768088937267,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088937572,0.19166003,908.59,907.88,0.67977642]
["bitfinex-derivatives","BNBF0:USTF0",1768088937769,0.19166003,908.59,907.89,0.67977642]
["bitfinex-derivatives","BNBF0:USTF0",1768088937967,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088937968,0.19166003,908.59,907.9,0.67977642]
["bitfinex-derivatives","BNBF0:USTF0",1768088938167,0.19166003,908.59,907.91,0.67977642]
["bitfinex-derivatives","BNBF0:USTF0",1768088938368,0.19166003,908.59,907.92,0.67977642]
["bitfinex-derivatives","BNBF0:USTF0",1768088938571,0.19166003,908.59,907.93,0.67977642]
["bitfinex-derivatives","BNBF0:USTF0",1768088938769,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088939069,0.19166003,908.59,907.88,0.67977611]
["bitfinex-derivatives","BNBF0:USTF0",1768088939272,0.19166003,908.59,907.89,0.67977611]
["bitfinex-derivatives","BNBF0:USTF0",1768088939475,0.19166003,908.59,907.9,0.67977611]
["bitfinex-derivatives","BNBF0:USTF0",1768088939668,0.19166003,908.59,907.91,0.67977611]
["bitfinex-derivatives","BNBF0:USTF0",1768088939870,0.19166003,908.59,907.92,0.67977611]
["bitfinex-derivatives","BNBF0:USTF0",1768088940169,0.19166003,908.59,907.93,0.67977611]
["bitfinex-derivatives","BNBF0:USTF0",1768088940373,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088940570,0.19166003,908.59,907.88,0.67977608]
["bitfinex-derivatives","BNBF0:USTF0",1768088940768,0.19166003,908.59,907.89,0.67977608]
["bitfinex-derivatives","BNBF0:USTF0",1768088940972,0.19166003,908.59,907.9,0.67977608]
["bitfinex-derivatives","BNBF0:USTF0",1768088941168,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088941169,0.19166003,908.59,907.91,0.67977608]
["bitfinex-derivatives","BNBF0:USTF0",1768088941370,0.19166003,908.59,907.92,0.67977608]
["bitfinex-derivatives","BNBF0:USTF0",1768088941574,0.19166003,908.59,907.93,0.67977608]
["bitfinex-derivatives","BNBF0:USTF0",1768088941771,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088942075,0.19166003,908.59,907.88,0.67971199]
["bitfinex-derivatives","BNBF0:USTF0",1768088942374,0.19166003,908.59,907.89,0.67971199]
["bitfinex-derivatives","BNBF0:USTF0",1768088942574,0.19166003,908.59,907.9,0.67971199]
["bitfinex-derivatives","BNBF0:USTF0",1768088942775,0.19166003,908.59,907.91,0.67971199]
["bitfinex-derivatives","BNBF0:USTF0",1768088942976,0.19166003,908.59,907.92,0.67971199]
["bitfinex-derivatives","BNBF0:USTF0",1768088943177,0.19166003,908.59,907.93,0.67971199]
["bitfinex-derivatives","BNBF0:USTF0",1768088943377,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088943676,0.19166003,908.59,907.88,0.67926164]
["bitfinex-derivatives","BNBF0:USTF0",1768088943877,0.19166003,908.59,907.89,0.67926164]
["bitfinex-derivatives","BNBF0:USTF0",1768088944077,0.19166003,908.59,907.9,0.67926164]
["bitfinex-derivatives","BNBF0:USTF0",1768088944375,0.19166003,908.59,907.91,0.67926164]
["bitfinex-derivatives","BNBF0:USTF0",1768088944574,0.19166003,908.59,907.92,0.67926164]
["bitfinex-derivatives","BNBF0:USTF0",1768088944772,0.19166003,908.59,907.93,0.67926164]
["bitfinex-derivatives","BNBF0:USTF0",1768088945073,0.19166003,908.59,907.87,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1768088945275,0.19166003,908.59,907.88,0.67926155]
["bitfinex-derivatives","BNBF0:USTF0",1768088945474,0.19166003,908.59,907.89,0.67926155]
["bitfinex-derivatives","BNBF0:USTF0",1768088945676,0.19166003,908.59,907.9,0.67926155]
["bitfinex-derivatives","BNBF0:USTF0",1768088945878,0.19166003,908.59,907.91,0.67926155]
["bitfinex-derivatives","BNBF0:USTF0",1768088946178,0.19166003,908.59,907.92,0.67926155]
["bitfinex-derivatives","BNBF0:USTF0",1768088946376,0.19166003,908.59,907.93,0.67926155]
["bitfinex-derivatives","BNBF0:USTF0",1768088946576,0.19166003,908.59,907.64,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088946779,0.19166003,908.59,907.65,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088946980,0.19166003,908.59,907.66,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088947180,0.19166003,908.59,907.67,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088947376,0.19166003,908.59,907.64,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768088947377,0.19166003,908.59,907.68,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088947580,0.19166003,908.59,907.69,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088947778,0.19166003,908.59,907.7,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088947977,0.19166003,908.59,907.71,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088948176,0.19166003,908.59,907.72,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088948378,0.19166003,908.59,907.73,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088948580,0.19166003,908.59,907.74,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088948877,0.19166003,908.59,907.75,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088949082,0.19166003,908.59,907.76,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088949277,0.19166003,908.59,907.77,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088949478,0.19166003,908.59,907.78,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088949678,0.19166003,908.59,907.79,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088949882,0.19166003,908.59,907.8,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088950082,0.19166003,908.59,907.81,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088950379,0.19166003,908.59,907.82,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088950679,0.19166003,908.59,907.83,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088950879,0.19166003,908.59,907.84,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088951082,0.19166003,908.59,907.85,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088951281,0.19166003,908.59,907.86,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088951482,0.19166003,908.59,907.87,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088951783,0.19166003,908.59,907.88,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088952079,0.19166003,908.59,907.89,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088952282,0.19166003,908.59,907.9,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088952483,0.19166003,908.59,907.91,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088952680,0.19166003,908.59,907.92,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088952879,0.19166003,908.59,907.93,0.67926141]
["bitfinex-derivatives","BNBF0:USTF0",1768088953183,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088953385,0.19166003,908.59,907.7,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088953583,0.19166003,908.59,907.71,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088953782,0.19166003,908.59,907.72,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088953984,0.19166003,908.59,907.73,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088954280,0.19166003,908.59,907.74,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088954482,0.19166003,908.59,907.75,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088954682,0.19166003,908.59,907.76,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088954881,0.19166003,908.59,907.77,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088955081,0.19166003,908.59,907.78,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088955281,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088955282,0.19166003,908.59,907.79,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088955485,0.19166003,908.59,907.8,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088955693,0.19166003,908.59,907.81,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088955887,0.19166003,908.59,907.82,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088956088,0.19166003,908.59,907.83,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088956289,0.19166003,908.59,907.84,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088956488,0.19166003,908.59,907.85,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088956792,0.19166003,908.59,907.86,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088956988,0.19166003,908.59,907.87,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088957192,0.19166003,908.59,907.88,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088957392,0.19166003,908.59,907.89,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088957591,0.19166003,908.59,907.9,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088957792,0.19166003,908.59,907.91,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088957995,0.19166003,908.59,907.92,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088958193,0.19166003,908.59,907.93,0.67928321]
["bitfinex-derivatives","BNBF0:USTF0",1768088958396,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088958593,0.19166003,908.59,907.7,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088958797,0.19166003,908.59,907.71,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088958992,0.19166003,908.59,907.72,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088959190,0.19166003,908.59,907.73,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088959396,0.19166003,908.59,907.74,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088959592,0.19166003,908.59,907.75,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088959793,0.19166003,908.59,907.76,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088959993,0.19166003,908.59,907.77,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088960195,0.19166003,908.59,907.78,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088960401,0.19166003,908.59,907.79,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088960696,0.19166003,908.59,907.8,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088960898,0.19166003,908.59,907.81,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088961098,0.19166003,908.59,907.82,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088961299,0.19166003,908.59,907.83,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088961499,0.19166003,908.59,907.84,0.67938983]
["bitfinex-derivatives","BNBF0:USTF0",1768088961696,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088961896,0.19166003,908.59,907.7,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088962199,0.19166003,908.59,907.71,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088962400,0.19166003,908.59,907.72,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088962597,0.19166003,908.59,907.73,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088962800,0.19166003,908.59,907.74,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088963001,0.19166003,908.59,907.75,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088963298,0.19166003,908.59,907.76,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088963601,0.19166003,908.59,907.77,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088963900,0.19166003,908.59,907.78,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088964102,0.19166003,908.59,907.79,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088964300,0.19166003,908.59,907.8,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088964600,0.19166003,908.59,907.81,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088964800,0.19166003,908.59,907.82,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088965000,0.19166003,908.59,907.83,0.6792609]
["bitfinex-derivatives","BNBF0:USTF0",1768088965201,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088965399,0.19166003,908.59,907.7,0.67906467]
["bitfinex-derivatives","BNBF0:USTF0",1768088965602,0.19166003,908.59,907.71,0.67906467]
["bitfinex-derivatives","BNBF0:USTF0",1768088965800,0.19166003,908.59,907.72,0.67906467]
["bitfinex-derivatives","BNBF0:USTF0",1768088965999,0.19166003,908.59,907.73,0.67906467]
["bitfinex-derivatives","BNBF0:USTF0",1768088966201,0.19166003,908.59,907.74,0.67906467]
["bitfinex-derivatives","BNBF0:USTF0",1768088966401,0.19166003,908.59,907.75,0.67906467]
["bitfinex-derivatives","BNBF0:USTF0",1768088966699,0.19166003,908.59,907.76,0.67906467]
["bitfinex-derivatives","BNBF0:USTF0",1768088966902,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088967199,0.19166003,908.59,907.7,0.67929698]
["bitfinex-derivatives","BNBF0:USTF0",1768088967402,0.19166003,908.59,907.71,0.67929698]
["bitfinex-derivatives","BNBF0:USTF0",1768088967598,0.19166003,908.59,907.72,0.67929698]
["bitfinex-derivatives","BNBF0:USTF0",1768088967799,0.19166003,908.59,907.73,0.67929698]
["bitfinex-derivatives","BNBF0:USTF0",1768088968006,0.19166003,908.59,907.74,0.67929698]
["bitfinex-derivatives","BNBF0:USTF0",1768088968205,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088968506,0.19166003,908.59,907.7,0.67900825]
["bitfinex-derivatives","BNBF0:USTF0",1768088968704,0.19166003,908.59,907.71,0.67900825]
["bitfinex-derivatives","BNBF0:USTF0",1768088969004,0.19166003,908.59,907.72,0.67900825]
["bitfinex-derivatives","BNBF0:USTF0",1768088969202,0.19166003,908.59,907.73,0.67900825]
["bitfinex-derivatives","BNBF0:USTF0",1768088969403,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088969704,0.19166003,908.59,907.7,0.678908]
["bitfinex-derivatives","BNBF0:USTF0",1768088969904,0.19166003,908.59,907.71,0.678908]
["bitfinex-derivatives","BNBF0:USTF0",1768088970101,0.19166003,908.59,907.72,0.678908]
["bitfinex-derivatives","BNBF0:USTF0",1768088970306,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088970602,0.19166003,908.59,907.7,0.67882334]
["bitfinex-derivatives","BNBF0:USTF0",1768088970801,0.19166003,908.59,907.71,0.67882334]
["bitfinex-derivatives","BNBF0:USTF0",1768088971101,0.19166003,908.59,907.72,0.67882334]
["bitfinex-derivatives","BNBF0:USTF0",1768088971301,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088971506,0.19166003,908.59,907.7,0.67874973]
["bitfinex-derivatives","BNBF0:USTF0",1768088971807,0.19166003,908.59,907.71,0.67874973]
["bitfinex-derivatives","BNBF0:USTF0",1768088972002,0.19166003,908.59,907.72,0.67874973]
["bitfinex-derivatives","BNBF0:USTF0",1768088972202,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088972401,0.19166003,908.59,907.7,0.6788297]
["bitfinex-derivatives","BNBF0:USTF0",1768088972601,0.19166003,908.59,907.71,0.6788297]
["bitfinex-derivatives","BNBF0:USTF0",1768088972807,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088973106,0.19166003,908.59,907.7,0.67882978]
["bitfinex-derivatives","BNBF0:USTF0",1768088973406,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088973604,0.19166003,908.59,907.7,0.67880321]
["bitfinex-derivatives","BNBF0:USTF0",1768088973802,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088974003,0.19166003,908.59,907.7,0.67882485]
["bitfinex-derivatives","BNBF0:USTF0",1768088974307,0.19166003,908.59,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088987112,2.75443386,909.31,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088987312,0.19159039,908.37,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088987513,2.75443386,909.31,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088987712,0.19159039,908.21,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088988015,2.75443386,909.31,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088988315,0.19159039,908.17,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088988515,2.75443386,909.31,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088988910,0.19159039,908.17,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088989115,2.75443386,909.31,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088989312,0.19159039,908.17,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088989516,2.75443386,909.31,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088989816,0.19159039,908.17,907.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1768088990016,0.19159039,908.17,907.63,8.80242522]
["bitfinex-derivatives","BNBF0:USTF0",1768088990216,2.75443386,909.31,907.64,0.67835158]
["bitfinex-derivatives","BNBF0:USTF0",1768088990417,0.19159039,908.17,907.65,0.67835158]
["bitfinex-derivatives","BNBF0:USTF0",1768088990616,2.75443386,909.31,907.66,0.67835158]
["bitfinex-derivatives","BNBF0:USTF0",1768088990814,2.75443386,909.31,907.67,0.67835158]
["bitfinex-derivatives","BNBF0:USTF0",1768088991017,0.1915925,908.17,907.68,0.67835158]
["bitfinex-derivatives","BNBF0:USTF0",1768088991314,2.75443386,909.31,907.63,8.80242522]
["bitfinex-derivatives","BNBF0:USTF0",1768088991517,0.19159092,908.17,907.64,0.67838723]
["bitfinex-derivatives","BNBF0:USTF0",1768088991718,2.75443386,909.31,907.65,0.67838723]
["bitfinex-derivatives","BNBF0:USTF0",1768088992015,0.19159303,908.17,907.66,0.67838723]
["bitfinex-derivatives","BNBF0:USTF0",1768088992217,2.75443386,909.31,907.67,0.67838723]
["bitfinex-derivatives","BNBF0:USTF0",1768088992417,0.19159198,908.17,907.68,0.67838723]
["bitfinex-derivatives","BNBF0:USTF0",1768088992713,2.75443386,909.31,907.63,8.80242522]
["bitfinex-derivatives","BNBF0:USTF0",1768088992917,0.19159092,908.17,907.64,0.67837009]
["bitfinex-derivatives","BNBF0:USTF0",1768088993114,0.19159092,908.17,907.65,0.67837009]
["bitfinex-derivatives","BNBF0:USTF0",1768088993316,2.75443386,909.31,907.66,0.67837009]
["bitfinex-derivatives","BNBF0:USTF0",1768088993515,0.19159303,908.17,907.67,0.67837009]
["bitfinex-derivatives","BNBF0:USTF0",1768088993715,2.75443386,909.3,907.68,0.67837009]
["bitfinex-derivatives","BNBF0:USTF0",1768088993915,2.75443386,909.3,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768088994218,0.19159198,908.17,907.66,0.6783781]
["bitfinex-derivatives","BNBF0:USTF0",1768088994419,2.75443386,909.3,907.67,0.6783781]
["bitfinex-derivatives","BNBF0:USTF0",1768088994614,0.1915925,908.17,907.68,0.6783781]
["bitfinex-derivatives","BNBF0:USTF0",1768088994815,2.75443386,909.3,907.69,0.6783781]
["bitfinex-derivatives","BNBF0:USTF0",1768088995014,2.75443386,909.3,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768088995314,2.75443386,909.3,907.66,0.67835797]
["bitfinex-derivatives","BNBF0:USTF0",1768088995516,2.75443386,909.3,907.67,0.67835797]
["bitfinex-derivatives","BNBF0:USTF0",1768088995717,0.19159303,908.89,907.68,0.67835797]
["bitfinex-derivatives","BNBF0:USTF0",1768088995916,0.19159303,908.89,907.69,0.67835797]
["bitfinex-derivatives","BNBF0:USTF0",1768088996113,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768088996314,0.19159303,908.89,907.66,0.67831127]
["bitfinex-derivatives","BNBF0:USTF0",1768088996614,0.19159303,908.89,907.67,0.67831127]
["bitfinex-derivatives","BNBF0:USTF0",1768088996813,0.19159303,908.89,907.68,0.67831127]
["bitfinex-derivatives","BNBF0:USTF0",1768088997018,0.19159303,908.89,907.69,0.67831127]
["bitfinex-derivatives","BNBF0:USTF0",1768088997313,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768088997518,0.19159303,908.89,907.66,0.67840964]
["bitfinex-derivatives","BNBF0:USTF0",1768088997815,0.19159303,908.89,907.67,0.67840964]
["bitfinex-derivatives","BNBF0:USTF0",1768088998015,0.19159303,908.89,907.68,0.67840964]
["bitfinex-derivatives","BNBF0:USTF0",1768088998312,0.19159303,908.89,907.69,0.67840964]
["bitfinex-derivatives","BNBF0:USTF0",1768088998614,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768088998813,0.19159303,908.89,907.66,0.67846923]
["bitfinex-derivatives","BNBF0:USTF0",1768088999116,0.19159303,908.89,907.67,0.67846923]
["bitfinex-derivatives","BNBF0:USTF0",1768088999315,0.19159303,908.89,907.68,0.67846923]
["bitfinex-derivatives","BNBF0:USTF0",1768088999615,0.19159303,908.89,907.69,0.67846923]
["bitfinex-derivatives","BNBF0:USTF0",1768088999818,0.19159303,908.89,907.7,0.67846923]
["bitfinex-derivatives","BNBF0:USTF0",1768089000020,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089000317,0.19159303,908.89,907.66,0.67853715]
["bitfinex-derivatives","BNBF0:USTF0",1768089000620,0.19159303,908.89,907.67,0.67853715]
["bitfinex-derivatives","BNBF0:USTF0",1768089000821,0.19159303,908.89,907.68,0.67853715]
["bitfinex-derivatives","BNBF0:USTF0",1768089001115,0.19159303,908.89,907.69,0.67853715]
["bitfinex-derivatives","BNBF0:USTF0",1768089001320,0.19159303,908.89,907.7,0.67853715]
["bitfinex-derivatives","BNBF0:USTF0",1768089001521,0.19159303,908.89,907.71,0.67853715]
["bitfinex-derivatives","BNBF0:USTF0",1768089001717,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089001922,0.19159303,908.89,907.66,0.67867545]
["bitfinex-derivatives","BNBF0:USTF0",1768089002222,0.19159303,908.89,907.67,0.67867545]
["bitfinex-derivatives","BNBF0:USTF0",1768089002423,0.19159303,908.89,907.68,0.67867545]
["bitfinex-derivatives","BNBF0:USTF0",1768089002622,0.19159303,908.89,907.69,0.67867545]
["bitfinex-derivatives","BNBF0:USTF0",1768089002923,0.19159303,908.89,907.7,0.67867545]
["bitfinex-derivatives","BNBF0:USTF0",1768089003122,0.19159303,908.89,907.71,0.67867545]
["bitfinex-derivatives","BNBF0:USTF0",1768089003323,0.19159303,908.89,907.72,0.67945785]
["bitfinex-derivatives","BNBF0:USTF0",1768089003622,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089003922,0.19159303,908.89,907.66,0.67945778]
["bitfinex-derivatives","BNBF0:USTF0",1768089004122,0.19159303,908.89,907.67,0.67945778]
["bitfinex-derivatives","BNBF0:USTF0",1768089004423,0.19159303,908.89,907.68,0.67945778]
["bitfinex-derivatives","BNBF0:USTF0",1768089004722,0.19159303,908.89,907.69,0.67945778]
["bitfinex-derivatives","BNBF0:USTF0",1768089004918,0.19159303,908.89,907.7,0.67945778]
["bitfinex-derivatives","BNBF0:USTF0",1768089005123,0.19159303,908.89,907.71,0.67945778]
["bitfinex-derivatives","BNBF0:USTF0",1768089005320,0.19159303,908.89,907.72,0.67945778]
["bitfinex-derivatives","BNBF0:USTF0",1768089005524,0.19159303,908.89,907.73,0.67945778]
["bitfinex-derivatives","BNBF0:USTF0",1768089005725,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089005923,0.19159303,908.89,907.66,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089006125,0.19159303,908.89,907.67,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089006325,0.19159303,908.89,907.68,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089006523,0.19159303,908.89,907.69,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089006824,0.19159303,908.89,907.7,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089007023,0.19159303,908.89,907.71,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089007224,0.19159303,908.89,907.72,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089007423,0.19159303,908.89,907.73,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089007624,0.19159303,908.89,907.74,0.67965683]
["bitfinex-derivatives","BNBF0:USTF0",1768089007922,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089008126,0.19159303,908.89,907.66,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089008326,0.19159303,908.89,907.67,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089008525,0.19159303,908.89,907.68,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089008728,0.19159303,908.89,907.69,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089008929,0.19159303,908.89,907.7,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089009124,0.19159303,908.89,907.71,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089009328,0.19159303,908.89,907.72,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089009627,0.19159303,908.89,907.73,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089009926,0.19159303,908.89,907.74,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089010128,0.19159303,908.89,907.75,0.67978217]
["bitfinex-derivatives","BNBF0:USTF0",1768089010429,0.19159303,908.89,907.76,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089010629,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089010829,0.19159303,908.89,907.66,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089011124,0.19159303,908.89,907.67,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089011329,0.19159303,908.89,907.68,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089011625,0.19159303,908.89,907.69,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089011926,0.19159303,908.89,907.7,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089012228,0.19159303,908.89,907.71,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089012424,0.19159303,908.89,907.72,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089012631,0.19159303,908.89,907.73,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089012931,0.19159303,908.89,907.74,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089013131,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089013132,0.19159303,908.89,907.75,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089013332,0.19159303,908.89,907.76,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089013532,0.19159303,908.89,907.77,0.68026296]
["bitfinex-derivatives","BNBF0:USTF0",1768089013734,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089013927,0.19159303,908.89,907.66,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089014130,0.19159303,908.89,907.67,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089014327,0.19159303,908.89,907.68,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089014531,0.19159303,908.89,907.69,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089014729,0.19159303,908.89,907.7,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089014927,0.19159303,908.89,907.71,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089015129,0.19159303,908.89,907.72,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089015330,0.19159303,908.89,907.73,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089015533,0.19159303,908.89,907.74,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089015728,0.19159303,908.89,907.75,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089015930,0.19159303,908.89,907.76,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089016129,0.19159303,908.89,907.77,0.68053396]
["bitfinex-derivatives","BNBF0:USTF0",1768089016334,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089016531,0.19159303,908.89,907.66,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089016831,0.19159303,908.89,907.67,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089017036,0.19159303,908.89,907.68,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089017334,0.19159303,908.89,907.69,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089017534,0.19159303,908.89,907.7,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089017734,0.19159303,908.89,907.71,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089017934,0.19159303,908.89,907.72,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089018134,0.19159303,908.89,907.73,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089018330,0.19159303,908.89,907.74,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089018530,0.19159303,908.89,907.75,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089018734,0.19159303,908.89,907.76,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089018936,0.19159303,908.89,907.77,0.68056926]
["bitfinex-derivatives","BNBF0:USTF0",1768089019132,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089019436,0.19159303,908.89,907.66,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089019634,0.19159303,908.89,907.67,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089019836,0.19159303,908.89,907.68,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089020037,0.19159303,908.89,907.69,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089020235,0.19159303,908.89,907.7,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089020438,0.19159303,908.89,907.71,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089020639,0.19159303,908.89,907.72,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089020839,0.19159303,908.89,907.73,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089021040,0.19159303,908.89,907.74,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089021240,0.19159303,908.89,907.75,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089021440,0.19159303,908.89,907.76,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089021739,0.19159303,908.89,907.77,0.68063366]
["bitfinex-derivatives","BNBF0:USTF0",1768089022036,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089022236,0.19159303,908.89,907.66,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089022438,0.19159303,908.89,907.67,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089022640,0.19159303,908.89,907.68,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089022935,0.19159303,908.89,907.69,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089023140,0.19159303,908.89,907.7,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089023438,0.19159303,908.89,907.71,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089023638,0.19159303,908.89,907.72,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089023938,0.19159303,908.89,907.73,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089024137,0.19159303,908.89,907.74,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089024338,0.19159303,908.89,907.75,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089024540,0.19159303,908.89,907.76,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089024738,0.19159303,908.89,907.77,0.6806558]
["bitfinex-derivatives","BNBF0:USTF0",1768089024938,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089025140,0.19159303,908.89,907.66,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089025343,0.19159303,908.89,907.67,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089025543,0.19159303,908.89,907.68,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089025745,0.19159303,908.89,907.69,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089025942,0.19159303,908.89,907.7,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089026142,0.19159303,908.89,907.71,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089026346,0.19159303,908.89,907.72,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089026542,0.19159303,908.89,907.73,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089026745,0.19159303,908.89,907.74,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089026942,0.19159303,908.89,907.75,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089027145,0.19159303,908.89,907.76,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089027345,0.19159303,908.89,907.77,0.68093902]
["bitfinex-derivatives","BNBF0:USTF0",1768089027546,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089027843,0.19159303,908.89,907.66,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089028141,0.19159303,908.89,907.67,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089028341,0.19159303,908.89,907.68,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089028546,0.19159303,908.89,907.69,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089028847,0.19159303,908.89,907.7,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089029046,0.19159303,908.89,907.71,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089029345,0.19159303,908.89,907.72,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089029541,0.19159303,908.89,907.73,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089029742,0.19159303,908.89,907.74,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089029944,0.19159303,908.89,907.75,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089030145,0.19159303,908.89,907.76,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089030343,0.19159303,908.89,907.77,0.68087434]
["bitfinex-derivatives","BNBF0:USTF0",1768089030543,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089030743,0.19159303,908.89,907.66,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089030944,0.19159303,908.89,907.67,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089031149,0.19159303,908.89,907.68,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089031349,0.19159303,908.89,907.69,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089031550,0.19159303,908.89,907.7,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089031845,0.19159303,908.89,907.71,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089032049,0.19159303,908.89,907.72,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089032249,0.19159303,908.89,907.73,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089032447,0.19159303,908.89,907.74,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089032649,0.19159303,908.89,907.75,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089032946,0.19159303,908.89,907.76,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089033246,0.19159303,908.89,907.77,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089033449,0.19159303,908.89,907.78,0.68087509]
["bitfinex-derivatives","BNBF0:USTF0",1768089033746,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089033944,0.19159303,908.89,907.66,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089034144,0.19159303,908.89,907.67,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089034352,0.19159303,908.89,907.68,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089034546,0.19159303,908.89,907.69,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089034744,0.19159303,908.89,907.7,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089035049,0.19159303,908.89,907.71,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089035250,0.19159303,908.89,907.72,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089035448,0.19159303,908.89,907.73,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089035647,0.19159303,908.89,907.74,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089035850,0.19159303,908.89,907.75,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089036146,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089036147,0.19159303,908.89,907.76,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089036446,0.19159303,908.89,907.77,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089036651,0.19159303,908.89,907.78,0.68195115]
["bitfinex-derivatives","BNBF0:USTF0",1768089036848,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089037152,0.19159303,908.89,907.66,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089037351,0.19159303,908.89,907.67,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089037552,0.19159303,908.89,907.68,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089037752,0.19159303,908.89,907.69,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089037953,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089037954,0.19159303,908.89,907.7,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089038153,0.19159303,908.89,907.71,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089038348,0.19159303,908.89,907.72,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089038548,0.19159303,908.89,907.73,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089038755,0.19159303,908.89,907.74,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089038951,0.19159303,908.89,907.75,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089039151,0.19159303,908.89,907.76,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089039350,0.19159303,908.89,907.77,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089039651,0.19159303,908.89,907.78,0.68177832]
["bitfinex-derivatives","BNBF0:USTF0",1768089039854,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089040153,0.19159303,908.89,907.66,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089040449,0.19159303,908.89,907.67,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089040653,0.19159303,908.89,907.68,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089040952,0.19159303,908.89,907.69,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089041153,0.19159303,908.89,907.7,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089041453,0.19159303,908.89,907.71,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089041653,0.19159303,908.89,907.72,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089041857,0.19159303,908.89,907.73,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089042057,0.19159303,908.89,907.74,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089042254,0.19159303,908.89,907.75,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089042457,0.19159303,908.89,907.76,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089042656,0.19159303,908.89,907.77,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089042858,0.19159303,908.89,907.78,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089043058,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089043255,0.19159303,908.89,907.66,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089043558,0.19159303,908.89,907.67,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089043858,0.19159303,908.89,907.68,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089044059,0.19159303,908.89,907.69,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089044359,0.19159303,908.89,907.7,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089044558,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089044559,0.19159303,908.89,907.71,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089044754,0.19159303,908.89,907.72,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089045058,0.19159303,908.89,907.73,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089045255,0.19159303,908.89,907.74,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089045453,0.19159303,908.89,907.75,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089045758,0.19159303,908.89,907.76,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089045956,0.19159303,908.89,907.77,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089046155,0.19159303,908.89,907.78,0.68172425]
["bitfinex-derivatives","BNBF0:USTF0",1768089046358,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089046555,0.19159303,908.89,907.66,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089046756,0.19159303,908.89,907.67,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089047059,0.19159303,908.89,907.68,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089047357,0.19159303,908.89,907.69,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089047557,0.19159303,908.89,907.7,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089047756,0.19159303,908.89,907.71,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089047954,0.19159303,908.89,907.72,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089048159,0.19159303,908.89,907.73,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089048456,0.19159303,908.89,907.74,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089048660,0.19159303,908.89,907.75,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089048959,0.19159303,908.89,907.76,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089049161,0.19159303,908.89,907.77,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089049357,0.19159303,908.89,907.78,0.68172431]
["bitfinex-derivatives","BNBF0:USTF0",1768089049661,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089049962,0.19159303,908.89,907.66,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089050162,0.19159303,908.89,907.67,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089050362,0.19159303,908.89,907.68,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089050658,0.19159303,908.89,907.69,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089050862,0.19159303,908.89,907.7,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089051063,0.19159303,908.89,907.71,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089051364,0.19159303,908.89,907.72,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089051560,0.19159303,908.89,907.73,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089051761,0.19159303,908.89,907.74,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089051962,0.19159303,908.89,907.75,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089052161,0.19159303,908.89,907.76,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089052362,0.19159303,908.89,907.77,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089052559,0.19159303,908.89,907.78,0.68172413]
["bitfinex-derivatives","BNBF0:USTF0",1768089052764,0.19159303,908.89,907.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1768089052966,0.19159303,908.89,907.66,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089053262,0.19159303,908.89,907.67,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089053464,0.19159303,908.89,907.68,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089053668,0.19159303,908.89,907.69,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089053863,0.19159303,908.89,907.7,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089054064,0.19159303,908.89,907.71,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089054264,0.19159303,908.89,907.72,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089054467,0.19159303,908.89,907.73,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089054667,0.19159303,908.89,907.74,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089054964,0.19159303,908.89,907.75,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089055167,0.19159303,908.89,907.76,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089055366,0.19159303,908.89,907.77,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089055665,0.19159303,908.89,907.78,0.68172437]
["bitfinex-derivatives","BNBF0:USTF0",1768089055864,0.19159303,908.89,907.63,8.80242522]
["bitfinex-derivatives","BNBF0:USTF0",1768089056168,0.19159303,908.89,907.64,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089056368,0.19159303,908.89,907.65,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089056664,0.19159303,908.89,907.66,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089056864,0.19159303,908.89,907.67,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089057068,0.19159303,908.89,907.68,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089057368,0.19159303,908.89,907.69,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089057570,0.19159303,908.89,907.7,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089057866,0.19159303,908.89,907.71,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089058166,0.19159303,908.89,907.72,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089058370,0.19159303,908.89,907.73,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089058665,0.19159303,908.89,907.74,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089058866,0.19159303,908.89,907.75,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089059069,0.19159303,908.89,907.76,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089059269,0.19159303,908.89,907.77,0.68172434]
["bitfinex-derivatives","BNBF0:USTF0",1768089059566,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089059866,0.19159303,908.89,907.7,0.68184213]
["bitfinex-derivatives","BNBF0:USTF0",1768089060069,0.19159303,908.89,907.71,0.68184213]
["bitfinex-derivatives","BNBF0:USTF0",1768089060270,0.19159303,908.89,907.72,0.68184213]
["bitfinex-derivatives","BNBF0:USTF0",1768089060469,0.19159303,908.89,907.73,0.68184213]
["bitfinex-derivatives","BNBF0:USTF0",1768089060669,0.19159303,908.89,907.74,0.68184213]
["bitfinex-derivatives","BNBF0:USTF0",1768089060866,0.19159303,908.89,907.75,0.68184213]
["bitfinex-derivatives","BNBF0:USTF0",1768089061070,0.19159303,908.89,907.76,0.68184213]
["bitfinex-derivatives","BNBF0:USTF0",1768089061266,0.19159303,908.89,907.77,0.68184213]
["bitfinex-derivatives","BNBF0:USTF0",1768089061570,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089061768,0.19159303,908.89,907.7,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089061967,0.19159303,908.89,907.71,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089062167,0.19159303,908.89,907.72,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089062470,0.19159303,908.89,907.73,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089062670,0.19159303,908.89,907.74,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089062866,0.19159303,908.89,907.75,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089063170,0.19159303,908.89,907.76,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089063466,0.19159303,908.89,907.77,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089063669,0.19159303,908.89,907.78,0.6818419]
["bitfinex-derivatives","BNBF0:USTF0",1768089063870,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089064070,0.19159303,908.89,907.7,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089064270,0.19159303,908.89,907.71,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089064470,0.19159303,908.89,907.72,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089064671,0.19159303,908.89,907.73,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089064871,0.19159303,908.89,907.74,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089065171,0.19159303,908.89,907.75,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089065371,0.19159303,908.89,907.76,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089065671,0.19159303,908.89,907.77,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089065868,0.19159303,908.89,907.78,0.68286579]
["bitfinex-derivatives","BNBF0:USTF0",1768089066072,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089066272,0.19159303,908.89,907.7,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089066473,0.19159303,908.89,907.71,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089066768,0.19159303,908.89,907.72,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089066972,0.19159303,908.89,907.73,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089067273,0.19159303,908.89,907.74,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089067569,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089067570,0.19159303,908.89,907.75,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089067767,0.19159303,908.89,907.76,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089067971,0.19159303,908.89,907.77,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089068174,0.19159303,908.89,907.78,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089068469,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089068773,0.19159303,908.89,907.7,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089068968,0.19159303,908.89,907.71,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089069172,0.19159303,908.89,907.72,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089069375,0.19159303,908.89,907.73,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089069570,0.19159303,908.89,907.74,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089069872,0.19159303,908.89,907.75,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089070072,0.19159303,908.89,907.76,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089070274,0.19159303,908.89,907.77,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089070574,0.19159303,908.89,907.78,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089070775,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089070972,0.19159303,908.89,907.7,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089071172,0.19159303,908.89,907.71,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089071371,0.19159303,908.89,907.72,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089071571,0.19159303,908.89,907.73,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089071775,0.19159303,908.89,907.74,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089071976,0.19159303,908.89,907.75,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089072174,0.19159303,908.89,907.76,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089072473,0.19159303,908.89,907.77,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089072770,0.19159303,908.89,907.78,0.68286576]
["bitfinex-derivatives","BNBF0:USTF0",1768089072979,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089073176,0.19159303,908.89,907.7,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089073374,0.19159303,908.89,907.71,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089073676,0.19159303,908.89,907.72,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089073875,0.19159303,908.89,907.73,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089074074,0.19159303,908.89,907.74,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089074279,0.19159303,908.89,907.75,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089074479,0.19159303,908.89,907.76,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089074675,0.19159303,908.89,907.77,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089074876,0.19159303,908.89,907.78,0.68286581]
["bitfinex-derivatives","BNBF0:USTF0",1768089075181,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089075380,0.19159303,908.89,907.7,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089075579,0.19159303,908.89,907.71,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089075776,0.19159303,908.89,907.72,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089075980,0.19159303,908.89,907.73,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089076176,0.19159303,908.89,907.74,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089076479,0.19159303,908.89,907.75,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089076679,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089076680,0.19159303,908.89,907.76,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089076880,0.19159303,908.89,907.8,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768089077078,0.19159303,908.89,907.81,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089077276,0.19159303,908.89,907.82,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089077581,0.19159303,908.89,907.83,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089077778,0.19159303,908.89,907.84,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089078080,0.19159303,908.89,907.85,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089078279,0.19159303,908.89,907.86,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089078478,0.19159303,908.89,907.87,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089078678,0.19159303,908.89,907.88,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089078877,0.19159303,908.89,907.89,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089079179,0.19159303,908.89,907.9,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089079379,0.19159303,908.89,907.91,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089079582,0.19159303,908.89,907.92,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089079778,0.19159303,908.89,907.93,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089079979,0.19159303,908.89,907.94,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089080183,0.19159303,908.89,907.95,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089080380,0.19159303,908.89,907.96,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089080584,0.19159303,908.89,907.97,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089080784,0.19159303,908.89,907.98,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089081080,0.19159303,908.89,907.99,0.68286594]
["bitfinex-derivatives","BNBF0:USTF0",1768089081278,0.19159303,908.89,907.7,0.82098526]
["bitfinex-derivatives","BNBF0:USTF0",1768089081479,0.19159303,908.89,907.71,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089081680,0.19159303,908.89,907.72,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089081881,0.19159303,908.89,907.73,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089082080,0.19159303,908.89,907.74,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089082280,0.19159303,908.89,907.75,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089082485,0.19159303,908.89,907.76,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089082685,0.19159303,908.89,907.77,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089082886,0.19159303,908.89,907.78,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089083084,0.19159303,908.89,907.79,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089083286,0.19159303,908.89,907.8,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089083585,0.19159303,908.89,907.81,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089083789,0.19159303,908.89,907.82,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089083985,0.19159303,908.89,907.83,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089084185,0.19159303,908.89,907.84,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089084487,0.19159303,908.89,907.85,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089084686,0.19159303,908.89,907.86,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089084884,0.19159303,908.89,907.87,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089085086,0.19159303,908.89,907.88,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089085287,0.19159303,908.89,907.89,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089085487,0.19159303,908.89,907.9,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089085689,0.19159303,908.89,907.91,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089085886,0.19159303,908.89,907.92,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089086088,0.19159303,908.89,907.93,0.67981976]
["bitfinex-derivatives","BNBF0:USTF0",1768089086291,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089086493,0.19159303,908.89,907.7,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089086788,0.19159303,908.89,907.71,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089086989,0.19159303,908.89,907.72,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089087191,0.19159303,908.89,907.73,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089087491,0.19159303,908.89,907.74,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089087691,0.19159303,908.89,907.75,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089087892,0.19159303,908.89,907.76,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089088091,0.19159303,908.89,907.77,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089088391,0.19159303,908.89,907.78,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089088591,0.19159303,908.89,907.79,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089088789,0.19159303,908.89,907.8,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089088986,0.19159303,908.89,907.81,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089089191,0.19159303,908.89,907.82,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089089390,0.19159303,908.89,907.83,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089089588,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089089589,0.19159303,908.89,907.84,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089089889,0.19159303,908.89,907.85,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089090092,0.19159303,908.89,907.86,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089090289,0.19159303,908.89,907.87,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089090492,0.19159303,908.89,907.88,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089090692,0.19159303,908.89,907.89,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089090989,0.19159303,908.89,907.9,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089091193,0.19159303,908.89,907.91,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089091391,0.19159303,908.89,907.92,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089091589,0.19159303,908.89,907.93,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089091790,0.19159303,908.89,907.94,0.6791936]
["bitfinex-derivatives","BNBF0:USTF0",1768089091992,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089092295,0.19159303,908.89,907.7,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089092594,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089092595,0.19159303,908.89,907.71,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089092790,0.19159303,908.89,907.72,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089092996,0.19159303,908.89,907.73,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089093194,0.19159303,908.89,907.74,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089093494,0.19159303,908.89,907.75,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089093691,0.19159303,908.89,907.76,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089093991,0.19159303,908.89,907.77,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089094194,0.19159303,908.89,907.78,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089094395,0.19159303,908.89,907.79,0.67863524]
["bitfinex-derivatives","BNBF0:USTF0",1768089094596,0.19159303,908.89,907.8,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089094792,0.19159303,908.89,907.81,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089094992,0.19159303,908.89,907.82,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089095296,0.19159303,908.89,907.83,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089095592,0.19159303,908.89,907.84,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089095796,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089095797,0.19159303,908.89,907.85,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089095994,0.19159303,908.89,907.86,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089096198,0.19159303,908.89,907.87,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089096495,0.19159303,908.89,907.88,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089096698,0.19159303,908.89,907.89,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089096895,0.19159303,908.89,907.9,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089097096,0.19159303,908.89,907.91,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089097296,0.19159303,908.89,907.92,0.6786008]
["bitfinex-derivatives","BNBF0:USTF0",1768089097496,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089097795,0.19159303,908.89,907.7,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089098000,0.19159303,908.89,907.71,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089098200,0.19159303,908.89,907.72,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089098403,0.19159303,908.89,907.73,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089098603,0.19159303,908.89,907.74,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089098803,0.19159303,908.89,907.75,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089099098,0.19159303,908.89,907.76,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089099298,0.19159303,908.89,907.77,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089099498,0.19159303,908.89,907.78,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089099799,0.19159303,908.89,907.79,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089099999,0.19159303,908.89,907.8,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089100203,0.19159303,908.89,907.81,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089100398,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089100399,0.19159303,908.89,907.82,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089100602,0.19159303,908.89,907.83,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089100801,0.19159303,908.89,907.84,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089101001,0.19159303,908.89,907.85,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089101204,0.19159303,908.89,907.86,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089101405,0.19159303,908.89,907.87,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089101605,0.19159303,908.89,907.88,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089101805,0.19159303,908.89,907.89,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089102002,0.19159303,908.89,907.9,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089102305,0.19159303,908.89,907.91,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089102505,0.19159303,908.89,907.92,0.67850136]
["bitfinex-derivatives","BNBF0:USTF0",1768089102706,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089102904,0.19159303,908.89,907.7,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089103102,0.19159303,908.89,907.71,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089103307,0.19159303,908.89,907.72,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089103604,0.19159303,908.89,907.73,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089103807,0.19159303,908.89,907.74,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089104106,0.19159303,908.89,907.75,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089104306,0.19159303,908.89,907.76,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089104506,0.19159303,908.89,907.77,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089104807,0.19159303,908.89,907.78,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089105007,0.19159303,908.89,907.79,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089105205,0.19159303,908.89,907.8,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089105408,0.19159303,908.89,907.81,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089105613,0.19159303,908.89,907.82,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089105810,0.19159303,908.89,907.83,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089106013,0.19159303,908.89,907.84,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089106214,0.19159303,908.89,907.85,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089106514,0.19159303,908.89,907.86,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089106715,0.19159303,908.89,907.87,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089106910,0.19159303,908.89,907.88,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089107110,0.19159303,908.89,907.89,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089107314,0.19159303,908.89,907.9,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089107513,0.19159303,908.89,907.91,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089107712,0.19159303,908.89,907.92,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089108012,0.19159303,908.89,907.93,0.67851647]
["bitfinex-derivatives","BNBF0:USTF0",1768089108217,0.19159303,908.89,907.69,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1768089108418,0.19159303,908.89,907.7,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089108618,0.19159303,908.89,907.71,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089108818,0.19159303,908.89,907.72,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089109014,0.19159303,908.89,907.73,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089109317,0.19159303,908.89,907.74,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089109614,0.19159303,908.89,907.75,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089109814,0.19159303,908.89,907.76,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089110114,0.19159303,908.89,907.77,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089110315,0.19159303,908.89,907.78,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089110514,0.19159303,908.89,907.79,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089110713,0.19159303,908.89,907.8,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089110915,0.19159303,908.89,907.81,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089111118,0.19159303,908.89,907.82,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089111313,0.19159303,908.89,907.83,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089111514,0.19159303,908.89,907.84,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089111715,0.19159303,908.89,907.85,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089111919,0.19159303,908.89,907.86,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089112114,0.19159303,908.89,907.87,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089112316,0.19159303,908.89,907.88,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089112514,0.19159303,908.89,907.89,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089112815,0.19159303,908.89,907.9,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089113014,0.19159303,908.89,907.91,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089113219,0.19159303,908.89,907.92,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089113415,0.19159303,908.89,907.93,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089113616,0.19159303,908.89,907.94,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089113820,0.19159303,908.89,907.95,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089114019,0.19159303,908.89,907.96,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089114219,0.19159303,908.89,907.97,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089114419,0.19159303,908.89,907.98,0.67878165]
["bitfinex-derivatives","BNBF0:USTF0",1768089114718,0.19159303,908.89,907.86,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768089114919,0.19159303,908.89,907.87,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089115220,0.19159303,908.89,907.88,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089115516,0.19159303,908.89,907.89,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089115721,0.19159303,908.89,907.9,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089115919,0.19159303,908.89,907.91,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089116219,0.19159303,908.89,907.92,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089116514,0.19159303,908.89,907.93,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089116719,0.19159303,908.89,907.94,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089116915,0.19159303,908.89,907.95,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089117120,0.19159303,908.89,907.96,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089117318,0.19159303,908.89,907.97,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089117519,0.19159303,908.89,907.98,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089117717,0.19159303,908.89,907.99,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089117921,0.19159303,908.89,908.0,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089118216,0.19159303,908.89,908.01,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089118417,0.19159303,908.89,908.02,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089118616,0.19159303,908.89,908.03,0.67947008]
["bitfinex-derivatives","BNBF0:USTF0",1768089118823,0.19159303,908.89,907.86,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1768089119016,0.19159303,908.89,907.87,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089119217,0.19159303,908.89,907.88,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089119424,0.19159303,908.89,907.89,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089119720,0.19159303,908.89,907.9,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089119921,0.19159303,908.89,907.91,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089120121,0.19159303,908.89,907.92,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089120422,0.19159303,908.89,907.93,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089120716,0.19159303,908.89,907.94,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089120921,0.19159303,908.89,907.95,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089121221,0.19159303,908.89,907.96,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089121420,0.19159303,908.89,907.97,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089121721,0.19159303,908.89,907.98,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089121919,0.19159303,908.89,907.99,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089122117,0.19159303,908.89,908.0,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089122321,0.19159303,908.89,908.01,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089122518,0.19159303,908.89,908.02,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089122723,0.19159303,908.89,908.03,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089123019,0.19159303,908.89,908.04,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089123320,0.19159303,908.89,908.05,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089123518,0.19159303,908.89,908.06,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089123723,0.19159303,908.89,908.07,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089124020,0.19159303,908.89,908.08,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089124219,0.19159303,908.89,908.09,0.68032347]
["bitfinex-derivatives","BNBF0:USTF0",1768089124420,0.19159303,908.89,907.8,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089124620,0.19159303,908.89,907.81,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089124818,0.19159303,908.89,907.82,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089125020,0.19159303,908.89,907.83,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089125319,0.19159303,908.89,907.84,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089125522,0.19159303,908.89,907.85,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089125720,0.19159303,908.89,907.86,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089125924,0.19159303,908.89,907.87,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089126125,0.19159303,908.89,907.88,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089126425,0.19159303,908.89,907.89,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089126625,0.19159303,908.89,907.9,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089126820,0.19159303,908.89,907.91,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089127022,0.19159303,908.89,907.92,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089127225,0.19159303,908.89,907.93,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089127426,0.19159303,908.89,907.94,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089127623,0.19159303,908.89,907.95,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089127821,0.19159303,908.89,907.96,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089128021,0.19159303,908.89,907.97,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089128222,0.19159303,908.89,907.98,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089128422,0.19159303,908.89,907.99,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089128628,0.19159303,908.89,908.0,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089128829,0.19159303,908.89,908.01,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089129029,0.19159303,908.89,908.02,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089129331,0.19159303,908.89,908.03,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089129529,0.19159303,908.89,908.04,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089129726,0.19159303,908.89,908.05,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089129927,0.19159303,908.89,908.06,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089130126,0.19159303,908.89,908.07,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089130430,0.19159303,908.89,908.08,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089130629,0.19159303,908.89,908.09,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089130933,0.19159303,908.89,908.1,0.68128755]
["bitfinex-derivatives","BNBF0:USTF0",1768089131132,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089131336,0.19159303,908.89,907.99,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089131531,0.19159303,908.89,908.0,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089131734,0.19159303,908.89,908.01,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089131936,0.19159303,908.89,908.02,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089132136,0.19159303,908.89,908.03,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089132437,0.19159303,908.89,908.04,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089132637,0.19159303,908.89,908.05,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089132832,0.19159303,908.89,908.06,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089133034,0.19159303,908.89,908.07,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089133234,0.19159303,908.89,908.08,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089133533,0.19159303,908.89,908.09,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089133735,0.19159303,908.89,908.1,0.68134452]
["bitfinex-derivatives","BNBF0:USTF0",1768089134033,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089134234,0.19159303,908.89,907.99,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089134433,0.19159303,908.89,908.0,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089134735,0.19159303,908.89,908.01,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089135033,0.19159303,908.89,908.02,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089135232,0.19159303,908.89,908.03,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089135434,0.19159303,908.89,908.04,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089135636,0.19159303,908.89,908.05,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089135837,0.19159303,908.89,908.06,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089136039,0.19159303,908.89,908.07,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089136337,0.19159303,908.89,908.08,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089136632,0.19159303,908.89,908.09,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089136835,0.19159303,908.89,908.1,0.6815486]
["bitfinex-derivatives","BNBF0:USTF0",1768089137040,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089137236,0.19159303,908.89,907.99,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089137440,0.19159303,908.89,908.0,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089137640,0.19159303,908.89,908.01,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089137837,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089137838,0.19159303,908.89,908.02,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089138037,0.19159303,908.89,908.03,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089138237,0.19159303,908.89,908.04,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089138439,0.19159303,908.89,908.05,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089138641,0.19159303,908.89,908.06,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089138837,0.19159303,908.89,908.07,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089139042,0.19159303,908.89,908.08,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089139240,0.19159303,908.89,908.09,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089139440,0.19159303,908.89,908.1,0.68153389]
["bitfinex-derivatives","BNBF0:USTF0",1768089139640,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089139844,0.19159303,908.89,907.99,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089140045,0.19159303,908.89,908.0,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089140340,0.19159303,908.89,908.01,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089140544,0.19159303,908.89,908.02,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089140744,0.19159303,908.89,908.03,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089141040,0.19159303,908.89,908.04,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089141244,0.19159303,908.89,908.05,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089141440,0.19159303,908.89,908.06,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089141640,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089141641,0.19159303,908.89,908.07,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089141842,0.19159303,908.89,908.08,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089142041,0.19159303,908.89,908.09,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089142245,0.19159303,908.89,908.1,0.68164564]
["bitfinex-derivatives","BNBF0:USTF0",1768089142445,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089142644,0.19159303,908.89,907.99,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089142842,0.19159303,908.89,908.0,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089143046,0.19159303,908.89,908.01,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089143240,0.19159303,908.89,908.02,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089143442,0.19159303,908.89,908.03,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089143644,0.19159303,908.89,908.04,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089143942,0.19159303,908.89,908.05,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089144145,0.19159303,908.89,908.06,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089144346,0.19159303,908.89,908.07,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089144543,0.19159303,908.89,908.08,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089144745,0.19159303,908.89,908.09,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089144948,0.19159303,908.89,908.1,0.68169373]
["bitfinex-derivatives","BNBF0:USTF0",1768089145244,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089145449,0.19159303,908.89,907.99,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089145748,0.19159303,908.89,908.0,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089145948,0.19159303,908.89,908.01,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089146148,0.19159303,908.89,908.02,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089146348,0.19159303,908.89,908.03,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089146549,0.19159303,908.89,908.04,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089146748,0.19159303,908.89,908.05,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089146945,0.19159303,908.89,908.06,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089147150,0.19159303,908.89,908.07,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089147349,0.19159303,908.89,908.08,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089147547,0.19159303,908.89,908.09,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089147746,0.19159303,908.89,908.1,0.68169116]
["bitfinex-derivatives","BNBF0:USTF0",1768089147946,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089148248,0.19159303,908.89,907.99,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089148446,0.19159303,908.89,908.0,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089148645,0.19159303,908.89,908.01,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089148945,0.19159303,908.89,908.02,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089149148,0.19159303,908.89,908.03,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089149347,0.19159303,908.89,908.04,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089149550,0.19159303,908.89,908.05,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089149748,0.19159303,908.89,908.06,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089149948,0.19159303,908.89,908.07,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089150249,0.19159303,908.89,908.08,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089150446,0.19159303,908.89,908.09,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089150646,0.19159303,908.89,908.1,0.68167038]
["bitfinex-derivatives","BNBF0:USTF0",1768089150850,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089151051,0.19159303,908.89,907.99,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089151249,0.19159303,908.89,908.0,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089151450,0.19159303,908.89,908.01,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089151647,0.19159303,908.89,908.02,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089151946,0.19159303,908.89,908.03,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089152151,0.19159303,908.89,908.04,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089152352,0.19159303,908.89,908.05,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089152649,0.19159303,908.89,908.06,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089152851,0.19159303,908.89,908.07,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089153051,0.19159303,908.89,908.08,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089153252,0.19159303,908.89,908.09,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089153448,0.19159303,908.89,908.1,0.68167451]
["bitfinex-derivatives","BNBF0:USTF0",1768089153652,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089153848,0.19159303,908.89,907.99,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089154048,0.19159303,908.89,908.0,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089154252,0.19159303,908.89,908.01,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089154450,0.19159303,908.89,908.02,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089154653,0.19159303,908.89,908.03,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089154953,0.19159303,908.89,908.04,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089155154,0.19159303,908.89,908.05,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089155350,0.19159303,908.89,908.06,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089155555,0.19159303,908.89,908.07,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089155751,0.19159303,908.89,908.08,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089156053,0.19159303,908.89,908.09,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089156255,0.19159303,908.89,908.1,0.68050952]
["bitfinex-derivatives","BNBF0:USTF0",1768089156551,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089156756,0.19159303,908.89,907.99,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089156956,0.19159303,908.89,908.0,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089157254,0.19159303,908.89,908.01,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089157451,0.19159303,908.89,908.02,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089157652,0.19159303,908.89,908.03,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089157852,0.19159303,908.89,908.04,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089158054,0.19159303,908.89,908.05,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089158258,0.19159303,908.89,908.06,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089158553,0.19159303,908.89,908.07,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089158755,0.19159303,908.89,908.08,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089158955,0.19159303,908.89,908.09,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089159153,0.19159303,908.89,908.1,0.68052263]
["bitfinex-derivatives","BNBF0:USTF0",1768089159356,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089159555,0.19159303,908.89,907.99,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089159752,0.19159303,908.89,908.0,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089160056,0.19159303,908.89,908.01,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089160255,0.19159303,908.89,908.02,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089160452,0.19159303,908.89,908.03,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089160659,0.19159303,908.89,908.04,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089160959,0.19159303,908.89,908.05,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089161156,0.19159303,908.89,908.06,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089161356,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089161357,0.19159303,908.89,908.07,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089161558,0.19159303,908.89,908.08,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089161760,0.19159303,908.89,908.09,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089161956,0.19159303,908.89,908.1,0.68056302]
["bitfinex-derivatives","BNBF0:USTF0",1768089162260,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089162457,0.19159303,908.89,907.99,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089162655,0.19159303,908.89,908.0,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089162959,0.19159303,908.89,908.01,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089163259,0.19159303,908.89,908.02,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089163559,0.19159303,908.89,908.03,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089163755,0.19159303,908.89,908.04,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089163957,0.19159303,908.89,908.05,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089164159,0.19159303,908.89,908.06,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089164357,0.19159303,908.89,908.07,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089164558,0.19159303,908.89,908.08,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089164861,0.19159303,908.89,908.09,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089165161,0.19159303,908.89,908.1,0.68061002]
["bitfinex-derivatives","BNBF0:USTF0",1768089165359,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089165562,0.19159303,908.89,907.99,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089165755,0.19159303,908.89,908.0,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089165961,0.19159303,908.89,908.01,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089166157,0.19159303,908.89,908.02,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089166358,0.19159303,908.89,908.03,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089166559,0.19159303,908.89,908.04,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089166759,0.19159303,908.89,908.05,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089166960,0.19159303,908.89,908.06,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089167161,0.19159303,908.89,908.07,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089167460,0.19159303,908.89,908.08,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089167659,0.19159303,908.89,908.09,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089167963,0.19159303,908.89,908.1,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089168164,0.19159303,908.89,908.11,0.68058406]
["bitfinex-derivatives","BNBF0:USTF0",1768089168364,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089168566,0.19159303,908.89,907.99,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089168861,0.19159303,908.89,908.0,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089169060,0.19159303,908.89,908.01,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089169259,0.19159303,908.89,908.02,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089169466,0.19159303,908.89,908.03,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089169667,0.19159303,908.89,908.04,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089169864,0.19159303,908.89,908.05,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089170064,0.19159303,908.89,908.06,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089170265,0.19159303,908.89,908.07,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089170466,0.19159303,908.89,908.08,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089170670,0.19159303,908.89,908.09,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089170863,0.19159303,908.89,908.1,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089171069,0.19159303,908.89,908.11,0.68067582]
["bitfinex-derivatives","BNBF0:USTF0",1768089171370,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089171567,0.19159303,908.89,907.99,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089171766,0.19159303,908.89,908.0,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089171968,0.19159303,908.89,908.01,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089172168,0.19159303,908.89,908.02,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089172373,0.19159303,908.89,908.03,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089172573,0.19159303,908.89,908.04,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089172774,0.19159303,908.89,908.05,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089173075,0.19159303,908.89,908.06,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089173273,0.19159303,908.89,908.07,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089173473,0.19159303,908.89,908.08,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089173769,0.19159303,908.89,908.09,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089173967,0.19159303,908.89,908.1,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089174168,0.19159303,908.89,908.11,0.68067579]
["bitfinex-derivatives","BNBF0:USTF0",1768089174368,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089174569,0.19159303,908.89,907.99,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089174872,0.19159303,908.89,908.0,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089175072,0.19159303,908.89,908.01,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089175268,0.19159303,908.89,908.02,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089175473,0.19159303,908.89,908.03,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089175773,0.19159303,908.89,908.04,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089175970,0.19159303,908.89,908.05,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089176172,0.19159303,908.89,908.06,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089176471,0.19159303,908.89,908.07,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089176666,0.19159303,908.89,908.08,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089176870,0.19159303,908.89,908.09,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089177072,0.19159303,908.89,908.1,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089177268,0.19159303,908.89,908.11,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089177472,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089177670,0.19159303,908.89,907.99,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089177869,0.19159303,908.89,908.0,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089178069,0.19159303,908.89,908.01,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089178274,0.19159303,908.89,908.02,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089178471,0.19159303,908.89,908.03,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089178674,0.19159303,908.89,908.04,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089178871,0.19159303,908.89,908.05,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089179175,0.19159303,908.89,908.06,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089179373,0.19159303,908.89,908.07,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089179577,0.19159303,908.89,908.08,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089179876,0.19159303,908.89,908.09,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089180071,0.19159303,908.89,908.1,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089180270,0.19159303,908.89,908.11,0.68067604]
["bitfinex-derivatives","BNBF0:USTF0",1768089180476,0.19159303,908.89,907.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1768089180676,0.19159303,908.89,907.99,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089180877,0.19159303,908.89,908.0,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089181172,0.19159303,908.89,908.01,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089181378,0.19159303,908.89,908.02,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089181574,0.19159303,908.89,908.03,0.68067586]
["bitfinex-derivatives","BNBF0:USTF0",1768089181774,0.19159303,908.89,907.71,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089181974,0.19159303,908.89,907.72,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089182174,0.19159303,908.89,907.73,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089182377,0.19159303,908.89,907.74,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089182580,0.19159303,908.89,907.75,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089182780,0.19159303,908.89,907.76,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089183080,0.19159303,908.89,907.77,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089183378,0.19159303,908.89,907.78,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089183577,0.19159303,908.89,907.79,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089183877,0.19159303,908.89,907.8,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089184076,0.19159303,908.89,907.81,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089184276,0.19159303,908.89,907.82,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089184580,0.19159303,908.89,907.83,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089184878,0.19159303,908.89,907.84,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089185078,0.19159303,908.89,907.85,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089185376,0.19159303,908.89,907.86,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089185576,0.19159303,908.89,907.87,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089185777,0.19159303,908.89,907.88,0.68093009]
["bitfinex-derivatives","BNBF0:USTF0",1768089186081,0.19159303,908.89,907.86,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1768089186281,0.19159303,908.89,907.87,0.6797262]
["bitfinex-derivatives","BNBF0:USTF0",1768089186579,0.19159303,908.89,907.86,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1768089186776,0.19159303,908.89,907.87,0.67962197]
["bitfinex-derivatives","BNBF0:USTF0",1768089186976,0.19159303,908.89,907.86,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1768089187179,0.19159303,908.89,907.87,0.67962207]
["bitfinex-derivatives","BNBF0:USTF0",1768089187380,0.19159303,908.89,907.86,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1768089187576,0.19159303,908.89,907.87,0.67952156]
["bitfinex-derivatives","BNBF0:USTF0",1768089187776,0.19159303,908.89,907.86,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1768089188078,0.19159303,908.89,907.87,0.67952156]
["bitfinex-derivatives","BNBF0:USTF0",1768089188279,0.19159303,908.89,907.86,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1768089190380,0.19159303,908.89,907.87,1.4976889]
["bitfinex-derivatives","BNBF0:USTF0",1768089190580,0.19159303,908.89,907.92,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089190783,0.19159303,908.89,907.93,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089190984,0.19159303,908.89,907.94,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089191186,0.19159303,908.89,907.95,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089191385,0.19159303,908.89,907.96,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089191585,0.19159303,908.89,907.97,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089191786,0.19159303,908.89,907.98,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089192083,0.19159303,908.89,907.99,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089192285,0.19159303,908.89,908.0,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089192482,0.19159303,908.89,908.01,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089192686,0.19159303,908.89,908.02,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089192886,0.19159303,908.89,908.03,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089193086,0.19159303,908.89,908.04,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089193384,0.19159303,908.89,908.05,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089193586,0.19159303,908.89,908.06,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089193787,0.19159303,908.89,908.07,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089193984,0.19159303,908.89,908.08,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089194286,0.19159303,908.89,908.09,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089194482,0.19159303,908.89,908.1,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089194787,0.19159303,908.89,908.11,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089194984,0.19159303,908.89,908.12,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089195183,0.19159303,908.89,908.13,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089195389,0.19159303,908.89,908.14,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089195687,0.19159303,908.89,907.86,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1768089195688,0.19159303,908.89,908.15,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089195885,0.19159303,908.89,908.16,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089196183,0.19159303,908.89,908.17,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089196388,0.19159303,908.89,908.18,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089196588,0.19159303,908.89,908.19,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089196783,2.75443386,910.03,908.2,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089196986,2.75443386,910.03,908.21,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089197188,0.19143441,909.04,908.22,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089197385,2.75443386,910.09,908.23,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089197584,0.19143494,908.99,908.24,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089197790,0.19143494,908.99,908.25,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089197989,2.75443386,910.11,908.26,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089198187,0.19143599,908.97,908.27,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089198387,2.75443386,910.11,908.28,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089198585,2.75443386,910.11,908.29,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089198885,2.75443386,910.12,908.3,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089199086,2.75443386,910.12,908.31,0.6790815]
["bitfinex-derivatives","BNBF0:USTF0",1768089199286,0.19143862,909.66,908.02,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089199591,0.19143862,909.66,908.03,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089199786,0.19143862,909.66,908.04,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089199991,0.19143862,909.66,908.05,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089200187,0.19143862,909.66,908.06,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089200386,0.19143862,909.66,908.07,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089200590,0.19143862,909.66,908.08,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089200787,0.19143862,909.66,908.09,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089200987,0.19143862,909.66,908.1,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089201191,0.19143862,909.66,908.11,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089201391,0.19143862,909.66,907.98,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089201392,0.19143862,909.66,908.12,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089201591,0.19143862,909.66,908.13,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089201787,0.19143862,909.66,908.14,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089202090,0.19143862,909.66,908.15,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089202287,0.19143862,909.66,908.16,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089202489,0.19143862,909.66,908.17,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089202687,0.19143862,909.66,908.18,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089202892,0.19143862,909.66,908.19,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089203092,0.19143862,909.66,908.2,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089203393,0.19143862,909.66,908.21,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089203588,0.19143862,909.66,908.22,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089203788,0.19143862,909.66,908.23,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089203993,0.19143862,909.66,908.24,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089204194,0.19143862,909.66,908.25,0.67637952]
["bitfinex-derivatives","BNBF0:USTF0",1768089204494,0.19143862,909.66,907.95,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089204692,0.19143862,909.66,907.96,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089204892,0.19143862,909.66,907.97,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089205093,0.19143862,909.66,907.98,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089205291,0.19143862,909.66,907.99,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089205493,0.19143862,909.66,908.0,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089205793,0.19143862,909.66,908.01,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089205994,0.19143862,909.66,908.02,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089206296,0.19143862,909.66,908.03,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089206490,0.19143862,909.66,908.04,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089206691,0.19143862,909.66,908.05,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089206894,0.19143862,909.66,908.06,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089207194,0.19143862,909.66,907.95,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089207195,0.19143862,909.66,908.07,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089207396,0.19143862,909.66,908.08,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089207592,0.19143862,909.66,908.09,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089207793,0.19143862,909.66,908.1,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089207990,0.19143862,909.66,908.11,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089208195,0.19143862,909.66,908.12,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089208392,0.19143862,909.66,908.13,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089208592,0.19143862,909.66,908.14,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089208795,0.19143862,909.66,908.15,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089208995,0.19143862,909.66,908.16,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089209191,0.19143862,909.66,908.17,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089209496,0.19143862,909.66,908.18,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089209697,0.19143862,909.66,908.19,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089209894,0.19143862,909.66,908.2,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089210098,0.19143862,909.66,908.21,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089210294,0.19143862,909.66,908.22,0.67559275]
["bitfinex-derivatives","BNBF0:USTF0",1768089210495,0.19143862,909.66,907.93,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089210696,0.19143862,909.66,907.94,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089210994,0.19143862,909.66,907.95,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089211294,0.19143862,909.66,907.96,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089211494,0.19143862,909.66,907.97,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089211698,0.19143862,909.66,907.98,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089211900,0.19143862,909.66,907.99,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089212198,0.19143862,909.66,908.0,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089212398,0.19143862,909.66,908.01,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089212599,0.19143862,909.66,908.02,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089212799,0.19143862,909.66,908.03,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089212994,0.19143862,909.66,908.04,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089213198,0.19143862,909.66,908.05,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089213395,0.19143862,909.66,908.06,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089213598,0.19143862,909.66,908.07,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089213895,0.19143862,909.66,908.08,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089214097,0.19143862,909.66,908.09,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089214297,0.19143862,909.66,908.1,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089214495,0.19143862,909.66,908.11,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089214695,0.19143862,909.66,908.12,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089214899,0.19143862,909.66,908.13,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089215097,0.19143862,909.66,908.14,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089215297,0.19143862,909.66,908.15,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089215501,0.19143862,909.66,908.16,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089215702,0.19143862,909.66,908.17,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089215902,0.19143862,909.66,908.18,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089216102,0.19143862,909.66,907.92,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089216103,0.19143862,909.66,908.19,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089216400,0.19143862,909.66,908.2,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089216602,0.19143862,909.66,908.21,0.67499191]
["bitfinex-derivatives","BNBF0:USTF0",1768089216801,0.19143862,909.66,907.91,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089217001,0.19143862,909.66,907.92,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089217205,0.19143862,909.66,907.93,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089217504,0.19143862,909.66,907.94,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089217704,0.19143862,909.66,907.95,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089217905,0.19143862,909.66,907.96,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089218104,0.19143862,909.66,907.97,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089218301,0.19143862,909.66,907.98,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089218506,0.19143862,909.66,907.99,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089218804,0.19143862,909.66,908.0,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089219004,0.19143862,909.66,908.01,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089219201,0.19143862,909.66,908.02,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089219405,0.19143862,909.66,908.03,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089219601,0.19143862,909.66,908.04,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089219804,0.19143862,909.66,908.05,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089220005,0.19143862,909.66,908.06,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089220301,0.19143862,909.66,908.07,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089220505,0.19143862,909.66,908.08,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089220705,0.19143862,909.66,908.09,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089220906,0.19143862,909.66,908.1,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089221106,0.19143862,909.66,908.11,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089221406,0.19143862,909.66,908.12,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089221700,0.19143862,909.66,907.92,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089221701,0.19143862,909.66,908.13,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089221902,0.19143862,909.66,908.14,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089222105,0.19143862,909.66,908.15,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089222307,0.19143862,909.66,908.16,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089222506,0.19143862,909.66,908.17,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089222704,0.19143862,909.66,908.18,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089222908,0.19143862,909.66,908.19,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089223105,0.19143862,909.66,908.2,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089223307,0.19143862,909.66,908.21,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089223504,0.19143862,909.66,908.22,0.67526957]
["bitfinex-derivatives","BNBF0:USTF0",1768089223707,0.19143862,909.66,907.93,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089223907,0.19143862,909.66,907.94,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089224106,0.19143862,909.66,907.95,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089224309,0.19143862,909.66,907.96,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089224604,0.19143862,909.66,907.97,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089224810,0.19143862,909.66,907.98,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089225011,0.19143862,909.66,907.99,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089225212,0.19143862,909.66,908.0,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089225412,0.19143862,909.66,908.01,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089225708,0.19143862,909.66,908.02,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089225912,0.19143862,909.66,908.03,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089226211,0.19143862,909.66,908.04,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089226408,0.19143862,909.66,908.05,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089226609,0.19143862,909.66,908.06,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089226810,0.19143862,909.66,908.07,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089227009,0.19143862,909.66,908.08,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089227209,0.19143862,909.66,908.09,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089227512,0.19143862,909.66,908.1,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089227714,0.19143862,909.66,908.11,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089227915,0.19143862,909.66,908.12,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089228114,0.19143862,909.66,908.13,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089228411,0.19143862,909.66,908.14,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089228711,0.19143862,909.66,908.15,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089228912,0.19143862,909.66,908.16,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089229110,0.19143862,909.66,908.17,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089229314,0.19143862,909.66,908.18,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089229514,0.19143862,909.66,908.19,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089229711,0.19143862,909.66,908.2,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089229914,0.19143862,909.66,908.21,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089230115,0.19143862,909.66,908.22,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089230309,0.19143862,909.66,908.23,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089230515,0.19143862,909.66,908.24,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089230715,0.19143862,909.66,908.25,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089230914,0.19143862,909.66,908.26,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089231213,0.19143862,909.66,908.27,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089231414,0.19143862,909.66,908.28,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089231614,0.19143862,909.66,908.29,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089231812,0.19143862,909.66,908.3,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089232011,0.19143862,909.66,908.31,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089232213,0.19143862,909.66,908.32,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089232413,0.19143862,909.66,908.33,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089232613,0.19143862,909.66,908.34,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089232814,0.19143862,909.66,908.35,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089233014,0.19143862,909.66,908.36,0.67548286]
["bitfinex-derivatives","BNBF0:USTF0",1768089233220,0.19143862,909.66,908.07,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089233422,0.19143862,909.66,908.1,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089233719,0.19143862,909.66,908.11,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089233922,0.19143862,909.66,908.12,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089234218,0.19143862,909.66,908.13,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089234521,0.19143862,909.66,908.14,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089234722,0.19143862,909.66,908.15,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089235019,0.19143862,909.66,908.16,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089235323,0.19143862,909.66,908.18,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089235522,0.19143862,909.66,908.19,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089235721,0.19143862,909.66,908.18,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089235722,0.19143862,909.66,908.2,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089235920,0.19143862,909.66,908.21,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089236123,0.19143862,909.66,908.22,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089236322,0.19143862,909.66,908.23,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089236524,0.19143862,909.66,908.24,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089236719,0.19143862,909.66,908.25,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089237020,0.19143862,909.66,908.26,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089237221,0.19143862,909.66,908.27,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089237526,0.19143862,909.66,908.28,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089237725,0.19143862,909.66,908.29,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089238022,0.19143862,909.66,908.3,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089238226,0.19143862,909.66,908.31,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089238423,0.19143862,909.66,908.32,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089238724,0.19143862,909.66,908.33,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089238920,0.19143862,909.66,908.34,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089239120,0.19143862,909.66,908.35,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089239320,0.19143862,909.66,908.36,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089239520,0.19143862,909.66,908.37,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089239722,0.19143862,909.66,908.38,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089240020,0.19143862,909.66,908.39,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089240222,0.19143862,909.66,908.4,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089240525,0.19143862,909.66,908.41,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089240725,0.19143862,909.66,908.42,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089240924,0.19143862,909.66,908.43,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089241124,0.19143862,909.66,908.44,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089241422,0.19143862,909.66,908.45,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089241626,0.19143862,909.66,908.46,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089241826,0.19143862,909.66,908.47,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089242026,0.19143862,909.66,908.48,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089242225,0.19143862,909.66,908.49,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089242426,0.19143862,909.66,908.5,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089242721,0.19143862,909.66,908.51,0.67770524]
["bitfinex-derivatives","BNBF0:USTF0",1768089242922,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089243127,0.19143862,909.66,908.41,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089243425,0.19143862,909.66,908.42,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089243623,0.19143862,909.66,908.43,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089243824,0.19143862,909.66,908.44,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089244124,0.19143862,909.66,908.45,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089244323,0.19143862,909.66,908.46,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089244526,0.19143862,909.66,908.47,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089244727,0.19143862,909.66,908.48,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089244928,0.19143862,909.66,908.49,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089245228,0.19143862,909.66,908.5,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089245428,0.19143862,909.66,908.51,0.6802152]
["bitfinex-derivatives","BNBF0:USTF0",1768089245630,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089245825,0.19143862,909.66,908.41,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089246025,0.19143862,909.66,908.42,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089246328,0.19143862,909.66,908.43,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089246528,0.19143862,909.66,908.44,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089246727,0.19143862,909.66,908.45,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089247030,0.19143862,909.66,908.46,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089247227,0.19143862,909.66,908.47,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089247526,0.19143862,909.66,908.48,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089247732,0.19143862,909.66,908.49,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089247927,0.19143862,909.66,908.5,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089248130,0.19143862,909.66,908.51,0.68017583]
["bitfinex-derivatives","BNBF0:USTF0",1768089248328,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089248529,0.19143862,909.66,908.41,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089248729,0.19143862,909.66,908.42,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089248932,0.19143862,909.66,908.43,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089249232,0.19143862,909.66,908.44,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089249429,0.19143862,909.66,908.45,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089249632,0.19143862,909.66,908.46,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089249828,0.19143862,909.66,908.47,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089250031,0.19143862,909.66,908.48,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089250330,0.19143862,909.66,908.49,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089250528,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089250529,0.19143862,909.66,908.5,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089250730,0.19143862,909.66,908.51,0.68010502]
["bitfinex-derivatives","BNBF0:USTF0",1768089250933,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089251131,0.19143862,909.66,908.41,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089251330,0.19143862,909.66,908.42,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089251534,0.19143862,909.66,908.43,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089251730,0.19143862,909.66,908.44,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089251935,0.19143862,909.66,908.45,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089252132,0.19143862,909.66,908.46,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089252332,0.19143862,909.66,908.47,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089252534,0.19143862,909.66,908.48,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089252732,0.19143862,909.66,908.49,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089252935,0.19143862,909.66,908.5,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089253137,0.19143862,909.66,908.51,0.68011134]
["bitfinex-derivatives","BNBF0:USTF0",1768089253334,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089253534,0.19143862,909.66,908.41,0.68022909]
["bitfinex-derivatives","BNBF0:USTF0",1768089253735,0.19143862,909.66,908.42,0.68022909]
["bitfinex-derivatives","BNBF0:USTF0",1768089253939,0.19143862,909.66,908.43,0.68022909]
["bitfinex-derivatives","BNBF0:USTF0",1768089254236,0.19143862,909.66,908.44,0.68022909]
["bitfinex-derivatives","BNBF0:USTF0",1768089254540,0.19143862,909.66,908.45,0.68022909]
["bitfinex-derivatives","BNBF0:USTF0",1768089254738,0.19143862,909.66,908.46,0.68022909]
["bitfinex-derivatives","BNBF0:USTF0",1768089254936,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089255135,0.19143862,909.66,908.41,0.68016377]
["bitfinex-derivatives","BNBF0:USTF0",1768089255336,0.19143862,909.66,908.42,0.68016377]
["bitfinex-derivatives","BNBF0:USTF0",1768089255537,0.19143862,909.66,908.43,0.68016377]
["bitfinex-derivatives","BNBF0:USTF0",1768089255741,0.19143862,909.66,908.44,0.68016377]
["bitfinex-derivatives","BNBF0:USTF0",1768089255939,0.19143862,909.66,908.45,0.68016377]
["bitfinex-derivatives","BNBF0:USTF0",1768089256138,0.19143862,909.66,908.46,0.68016377]
["bitfinex-derivatives","BNBF0:USTF0",1768089256342,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089256542,0.19143862,909.66,908.41,0.68012064]
["bitfinex-derivatives","BNBF0:USTF0",1768089256743,0.19143862,909.66,908.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1768089291673,0.19143862,909.66,907.96,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089291970,0.19143862,909.66,907.97,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089292174,0.19143862,909.66,907.98,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089292472,0.19143862,909.66,907.99,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089292676,0.19143862,909.66,908.0,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089292876,0.19143862,909.66,908.01,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089293174,0.19143862,909.66,907.8,1.0953953]
["bitfinex-derivatives","BNBF0:USTF0",1768089293175,0.19143862,909.66,908.02,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089293377,0.19143862,909.66,908.03,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089293575,0.19143862,909.66,908.04,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089293770,0.19143862,909.66,908.05,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089293971,0.19143862,909.66,908.06,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089294272,0.19143862,909.66,908.07,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089294473,0.19143862,909.66,908.08,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089294669,0.19143862,909.66,908.09,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089294873,0.19143862,909.66,908.1,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089295072,0.19143862,909.66,908.11,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089295275,0.19143862,909.66,908.12,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089295472,0.19143862,909.66,908.13,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089295675,0.19143862,909.66,908.14,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089295876,0.19143862,909.66,908.15,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089296176,0.19143862,909.66,908.16,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089296472,0.19143862,909.66,908.17,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089296676,0.19143862,909.66,908.18,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089296876,0.19143862,909.66,908.19,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089297073,0.19143862,909.66,908.2,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089297274,0.19143862,909.66,908.11,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1768089297275,0.19143862,909.66,908.21,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089297472,0.19143862,909.66,908.22,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089297674,0.19143862,909.66,908.23,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089297878,0.19143862,909.66,908.24,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089298178,0.19143862,909.66,908.25,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089298378,0.19143862,909.66,908.26,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089298579,0.19143862,909.66,908.27,0.67938399]
["bitfinex-derivatives","BNBF0:USTF0",1768089298779,0.19143862,909.66,908.11,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1768089298978,0.19143862,909.66,908.12,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089299179,0.19143862,909.66,908.13,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089299479,0.19143862,909.66,908.14,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089299778,0.19143862,909.66,908.15,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089299979,0.19143862,909.66,908.16,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089300179,0.19143862,909.66,908.17,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089300380,0.19143862,909.66,908.18,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089300674,0.19143862,909.66,908.19,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089300880,0.19143862,909.66,908.2,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089301080,0.19143862,909.66,908.21,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089301379,0.19143862,909.66,908.22,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089301574,0.19143862,909.66,908.23,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089301780,0.19143862,909.66,908.24,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089301980,0.19143862,909.66,908.25,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089302175,0.19143862,909.66,908.26,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089302380,0.19143862,909.66,908.27,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089302679,0.19143862,909.66,908.28,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089302880,0.19143862,909.66,908.29,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089303080,0.19143862,909.66,908.3,0.6803649]
["bitfinex-derivatives","BNBF0:USTF0",1768089303279,0.19143862,909.66,908.11,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1768089303479,0.19143862,909.66,908.12,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089303676,0.19143862,909.66,908.13,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089303976,0.19143862,909.66,908.14,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089304179,0.19143862,909.66,908.15,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089304380,0.19143862,909.66,908.16,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089304580,0.19143862,909.66,908.17,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089304778,0.19143862,909.66,908.18,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089304982,0.19143862,909.66,908.19,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089305282,0.19143862,909.66,908.2,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089305582,0.19143862,909.66,908.21,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089305877,0.19143862,909.66,908.22,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089306079,0.19143862,909.66,908.23,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089306377,0.19143862,909.66,908.24,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089306578,0.19143862,909.66,908.25,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089306778,0.19143862,909.66,908.26,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089306982,0.19143862,909.66,908.27,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089307282,0.19143862,909.66,908.28,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089307478,0.19143862,909.66,908.29,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089307680,0.19143862,909.66,908.3,0.68013321]
["bitfinex-derivatives","BNBF0:USTF0",1768089307884,0.19143862,909.66,908.11,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1768089308082,0.19143862,909.66,908.12,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089308282,0.19143862,909.66,908.13,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089308582,0.19143862,909.66,908.14,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089308783,0.19143862,909.66,908.15,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089308982,0.19143862,909.66,908.16,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089309183,0.19143862,909.66,908.17,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089309386,0.19143862,909.66,908.18,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089309582,0.19143862,909.66,908.19,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089309781,0.19143862,909.66,908.2,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089310081,0.19143862,909.66,908.21,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089310281,0.19143862,909.66,908.22,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089310486,0.19143862,909.66,908.23,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089310687,0.19143862,909.66,908.24,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089310889,0.19143862,909.66,908.25,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089311186,0.19143862,909.66,908.26,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089311384,0.19143862,909.66,908.27,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089311585,0.19143862,909.66,908.28,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089311786,0.19143862,909.66,908.29,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089311990,0.19143862,909.66,908.3,0.68014261]
["bitfinex-derivatives","BNBF0:USTF0",1768089312190,0.19143862,909.66,908.01,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089312387,0.19143862,909.66,908.02,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089312690,0.19143862,909.66,908.03,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089312890,0.19143862,909.66,908.04,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089313087,0.19143862,909.66,908.05,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089313286,0.19143862,909.66,908.06,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089313487,0.19143862,909.66,908.07,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089313686,0.19143862,909.66,908.08,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089313888,0.19143862,909.66,908.09,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089314086,0.19143862,909.66,908.1,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089314289,0.19143862,909.66,908.11,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089314488,0.19143862,909.66,908.12,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089314788,0.19143862,909.66,908.13,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089314986,0.19143862,909.66,908.14,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089315290,0.19143862,909.66,908.15,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089315492,0.19143862,909.66,908.16,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089315687,0.19143862,909.66,908.17,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089315892,0.19143862,909.66,908.18,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089316188,0.19143862,909.66,908.19,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089316388,0.19143862,909.66,908.2,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089316592,0.19143862,909.66,908.21,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089316792,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089316793,0.19143862,909.66,908.22,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089316992,0.19143862,909.66,908.23,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089317290,0.19143862,909.66,908.24,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089317488,0.19143862,909.66,908.25,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089317692,0.19143862,909.66,908.26,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089317890,0.19143862,909.66,908.27,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089318194,0.19143862,909.66,908.28,0.68011318]
["bitfinex-derivatives","BNBF0:USTF0",1768089318489,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089318693,0.19143862,909.66,908.09,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089318889,0.19143862,909.66,908.1,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089319090,0.19143862,909.66,908.11,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089319290,0.19143862,909.66,908.12,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089319492,0.19143862,909.66,908.13,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089319692,0.19143862,909.66,908.14,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089319892,0.19143862,909.66,908.15,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089320090,0.19143862,909.66,908.16,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089320292,0.19143862,909.66,908.17,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089320492,0.19143862,909.66,908.18,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089320692,0.19143862,909.66,908.19,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089320891,0.19143862,909.66,908.2,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089321095,0.19143862,909.66,908.21,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089321293,0.19143862,909.66,908.22,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089321495,0.19143862,909.66,908.23,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089321697,0.19143862,909.66,908.24,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089321896,0.19143862,909.66,908.25,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089322098,0.19143862,909.66,908.26,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089322298,0.19143862,909.66,908.27,0.68012231]
["bitfinex-derivatives","BNBF0:USTF0",1768089322595,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089322799,0.19143862,909.66,908.09,0.68030399]
["bitfinex-derivatives","BNBF0:USTF0",1768089322996,2.75443386,909.65,908.1,0.68030399]
["bitfinex-derivatives","BNBF0:USTF0",1768089323200,2.75443386,909.65,908.11,0.68030399]
["bitfinex-derivatives","BNBF0:USTF0",1768089323395,2.75443386,909.65,908.12,0.68030399]
["bitfinex-derivatives","BNBF0:USTF0",1768089323599,2.94587248,909.66,908.13,0.68030399]
["bitfinex-derivatives","BNBF0:USTF0",1768089323795,2.94587248,909.66,908.14,0.68030399]
["bitfinex-derivatives","BNBF0:USTF0",1768089323999,2.94587248,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089324200,2.94587248,909.66,908.09,0.68009594]
["bitfinex-derivatives","BNBF0:USTF0",1768089324500,2.94587248,909.66,908.1,0.68009594]
["bitfinex-derivatives","BNBF0:USTF0",1768089324700,2.94587248,909.66,908.11,0.68009594]
["bitfinex-derivatives","BNBF0:USTF0",1768089324898,2.94587248,909.66,908.12,0.68009594]
["bitfinex-derivatives","BNBF0:USTF0",1768089325095,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089325299,0.19143862,909.66,908.09,0.67979012]
["bitfinex-derivatives","BNBF0:USTF0",1768089325500,0.19143862,909.66,908.1,0.67979012]
["bitfinex-derivatives","BNBF0:USTF0",1768089325701,0.19143862,909.66,908.11,0.67979012]
["bitfinex-derivatives","BNBF0:USTF0",1768089325900,0.19143862,909.66,908.12,0.67979012]
["bitfinex-derivatives","BNBF0:USTF0",1768089326099,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089326304,0.19143862,909.66,908.09,0.67968158]
["bitfinex-derivatives","BNBF0:USTF0",1768089326498,0.19143862,909.66,908.1,0.67968158]
["bitfinex-derivatives","BNBF0:USTF0",1768089326700,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089326701,0.19143862,909.66,908.11,0.67968158]
["bitfinex-derivatives","BNBF0:USTF0",1768089326908,0.19143862,909.66,908.12,0.67968158]
["bitfinex-derivatives","BNBF0:USTF0",1768089327106,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089327309,0.19143862,909.66,908.09,0.67958996]
["bitfinex-derivatives","BNBF0:USTF0",1768089327604,0.19143862,909.66,908.1,0.67958996]
["bitfinex-derivatives","BNBF0:USTF0",1768089327806,0.19143862,909.66,908.11,0.67958996]
["bitfinex-derivatives","BNBF0:USTF0",1768089328006,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089328210,0.19143862,909.66,908.09,0.67951764]
["bitfinex-derivatives","BNBF0:USTF0",1768089328410,0.19143862,909.66,908.1,0.67951764]
["bitfinex-derivatives","BNBF0:USTF0",1768089328608,0.19143862,909.66,908.11,0.67951764]
["bitfinex-derivatives","BNBF0:USTF0",1768089328806,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089329006,0.19143862,909.66,908.09,0.67951198]
["bitfinex-derivatives","BNBF0:USTF0",1768089329311,0.19143862,909.66,908.08,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1768089329911,0.19143862,909.66,907.79,0.8186074]
["bitfinex-derivatives","BNBF0:USTF0",1768089330108,0.19143862,909.66,907.8,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089330311,0.19143862,909.66,907.81,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089330509,0.19143862,909.66,907.82,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089330808,0.19143862,909.66,907.83,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089331009,0.19143862,909.66,907.84,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089331209,0.19143862,909.66,907.85,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089331512,0.19143862,909.66,907.86,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089331712,0.19143862,909.66,907.87,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089331914,0.19143862,909.66,907.88,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089332109,0.19143862,909.66,907.89,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089332409,0.19143862,909.66,907.9,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089332611,0.19143862,909.66,907.91,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089332910,0.19143862,909.66,907.92,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089333109,0.19143862,909.66,907.93,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089333313,0.19143862,909.66,907.94,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089333514,0.19143862,909.66,907.95,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089333813,0.19143862,909.66,907.96,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089334010,0.19143862,909.66,907.97,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089334312,0.19143862,909.66,907.98,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089334515,0.19143862,909.66,907.99,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089334711,0.19143862,909.66,908.0,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089334916,0.19143862,909.66,908.01,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089335116,0.19143862,909.66,908.02,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089335317,0.19143862,909.66,908.03,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089335516,0.19143862,909.66,908.04,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089335717,0.19143862,909.66,908.05,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089335918,0.19143862,909.66,908.06,0.67948983]
["bitfinex-derivatives","BNBF0:USTF0",1768089336217,0.19143862,909.66,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089336417,0.19143862,909.66,907.91,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089336718,0.19143862,909.66,907.92,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089337016,0.19143862,909.66,907.93,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089337215,0.19143862,909.66,907.94,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089337419,0.19143862,909.66,907.95,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089337617,0.19143862,909.66,907.96,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089337819,0.19143862,909.66,907.97,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089338020,2.75443386,909.64,907.98,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089338219,2.75443386,909.64,907.99,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089338418,2.75443386,909.64,908.0,0.67655936]
["bitfinex-derivatives","BNBF0:USTF0",1768089338721,2.75443386,909.64,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089338921,2.75443386,909.64,907.91,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089339119,2.75443386,909.64,907.92,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089339316,2.75443386,909.64,907.93,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089339515,2.75443386,909.64,907.94,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089339717,2.75443386,909.65,907.95,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089339916,2.75443386,909.65,907.96,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089340217,2.75443386,909.65,907.97,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089340420,2.75443386,909.65,907.98,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089340621,2.75443386,909.65,907.99,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089340921,2.75443386,909.65,908.0,0.67630562]
["bitfinex-derivatives","BNBF0:USTF0",1768089341117,2.75443386,909.65,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089341321,2.75443386,909.65,907.91,0.6761405]
["bitfinex-derivatives","BNBF0:USTF0",1768089341618,2.75443386,909.65,907.92,0.6761405]
["bitfinex-derivatives","BNBF0:USTF0",1768089341919,2.75443386,909.6,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089342320,2.75443386,909.55,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089344323,2.75443386,909.56,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089345522,2.75443386,909.57,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089347921,2.75443386,909.58,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089351025,2.75443386,909.56,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089355730,2.75443386,909.55,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089356730,2.75443386,909.49,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089357129,2.75443386,909.47,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089359334,2.75443386,909.48,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089360331,2.75443386,909.47,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089364636,2.75443386,909.46,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089367839,2.75443386,909.45,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089369640,2.75443386,909.41,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089372341,2.75443386,909.2,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089372844,2.75443386,909.19,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089373445,2.75443386,909.06,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089374545,2.75443386,909.09,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089375546,2.75443386,909.1,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089376043,2.75443386,909.02,907.9,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1768089376240,2.75443386,909.02,907.9,0.87902578]
["bitfinex-derivatives","BNBF0:USTF0",1768089376542,2.75443386,908.98,907.9,0.87902578]
["bitfinex-derivatives","BNBF0:USTF0",1768089377746,2.75443386,909.02,907.9,0.87902578]
["bitfinex-derivatives","BNBF0:USTF0",1768089378646,2.75443386,909.04,907.9,0.87902578]
["bitfinex-derivatives","BNBF0:USTF0",1768089379848,2.75443386,909.07,907.9,0.87902578]
["bitfinex-derivatives","BNBF0:USTF0",1768089380250,2.75443386,909.09,907.9,0.87902578]
["bitfinex-derivatives","BNBF0:USTF0",1768089380746,2.75443386,909.09,906.75,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089381148,0.19171072,908.58,906.75,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089381847,0.19171072,908.58,906.76,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089382051,0.19171072,908.58,906.38,0.19171072]
["bitfinex-derivatives","BNBF0:USTF0",1768089382052,0.19171072,908.58,906.8,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089382554,0.19171072,908.58,906.8,6.17592617]
["bitfinex-derivatives","BNBF0:USTF0",1768089383749,0.19171072,908.58,906.81,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1768089384653,0.19171072,908.58,906.9,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089385354,0.19171072,908.58,906.91,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089387955,2.75443386,909.29,906.91,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089388454,0.19167165,908.7,906.91,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089389856,2.75443386,909.29,906.91,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089390054,0.19167165,908.26,906.91,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089390252,2.75443386,909.29,906.91,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089390452,2.75443386,909.28,906.91,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089391557,0.19167217,908.69,906.91,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089392353,0.19167217,908.69,906.92,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089394360,0.19167217,908.69,906.93,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089397563,0.19167217,908.69,906.94,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089400162,0.19167217,908.69,906.95,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089402268,0.19167217,908.69,906.96,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089404165,0.19167217,908.69,906.97,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089407363,0.19167217,908.69,906.98,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089408164,0.19167217,908.69,906.97,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089408369,0.19167217,908.69,906.98,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089409468,0.19167217,908.69,906.99,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089410371,0.19167217,908.69,907.0,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089411169,0.19167217,908.69,906.99,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089411366,0.19167217,908.69,907.01,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089412066,0.19167217,908.69,907.0,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089412365,0.19167217,908.69,907.02,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089413270,0.19167217,908.69,907.03,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089414370,0.19167217,908.69,907.05,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089415367,0.19167217,908.69,907.07,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089416370,0.19167217,908.69,907.1,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089418365,0.19167217,908.69,907.11,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089418867,0.19167217,908.69,907.16,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089419069,0.19167217,908.69,907.26,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089419668,0.19167217,908.69,907.27,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089420466,0.19167217,908.69,907.26,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089422766,0.19167217,908.69,907.27,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089422970,0.19167217,908.69,907.28,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089423170,0.19167217,908.69,907.29,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089423366,0.19167217,908.69,907.3,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089423670,0.19167217,908.69,907.31,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089423871,0.19167217,908.69,907.32,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089424068,0.19167217,908.69,907.33,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089424270,0.19167217,908.69,907.34,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089424471,0.19167217,908.69,907.35,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089424669,0.19167217,908.69,907.36,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089424970,0.19167217,908.69,907.37,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089425271,0.19167217,908.69,907.38,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089425470,0.19167217,908.69,907.39,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089425669,0.19167217,908.69,907.4,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089425868,0.19167217,908.69,907.41,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089426069,0.19167217,908.69,907.42,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089426371,0.19167217,908.69,907.43,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089426571,0.19167217,908.69,907.44,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089426772,0.19167217,908.69,907.45,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089426972,0.19167217,908.69,907.46,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089427178,0.19167217,908.69,907.47,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089427375,0.19167217,908.69,907.48,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089427578,0.19167217,908.69,907.49,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089427780,0.19167217,908.69,907.5,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089427974,0.19167217,908.69,907.51,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089428180,0.19167217,908.69,907.52,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089428377,0.19167217,908.69,907.53,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089428579,0.19167217,908.69,907.54,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089428874,0.19167217,908.69,907.55,0.67694133]
["bitfinex-derivatives","BNBF0:USTF0",1768089429079,0.19167217,908.69,907.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1768089429279,0.19167217,908.69,907.32,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089429483,0.19167217,908.69,907.33,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089429681,0.19167217,908.69,907.34,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089429878,0.19167217,908.69,907.35,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089430080,0.19167217,908.69,907.36,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089430276,0.19167217,908.69,907.37,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089430578,0.19167217,908.69,907.38,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089430781,0.19167217,908.69,907.39,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089430984,0.19167217,908.69,907.4,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089431284,0.19167217,908.69,907.41,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089431486,0.19167217,908.69,907.42,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089431681,0.19167217,908.69,907.43,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089431979,0.19167217,908.69,907.44,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089432184,0.19167217,908.69,907.45,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089432384,0.19167217,908.69,907.46,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089432585,0.19167217,908.69,907.47,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089432782,0.19167217,908.69,907.48,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089432987,0.19167217,908.69,907.49,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089433185,0.19167217,908.69,907.5,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089433385,0.19167217,908.69,907.51,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089433584,0.19167217,908.69,907.52,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089433788,0.19167217,908.69,907.53,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089433987,0.19167217,908.69,907.54,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089434287,0.19167217,908.69,907.55,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089434489,0.19167217,908.69,907.56,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089434692,0.19167217,908.69,907.57,0.67684148]
["bitfinex-derivatives","BNBF0:USTF0",1768089434887,0.19167217,908.69,907.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1768089435086,0.19167217,908.69,907.32,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089435387,0.19167217,908.69,907.33,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089435587,0.19167217,908.69,907.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1768089435588,0.19167217,908.69,907.34,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089435786,0.19167217,908.69,907.35,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089436090,0.19167217,908.69,907.36,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089436290,0.19167217,908.69,907.37,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089436490,0.19167217,908.69,907.38,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089436791,0.19167217,908.69,907.39,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089436987,0.19167217,908.69,907.4,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089437186,0.19167217,908.69,907.31,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1768089437187,0.19167217,908.69,907.41,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089437387,0.19167217,908.69,907.42,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089437591,0.19167217,908.69,907.43,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089437787,0.19167217,908.69,907.44,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089438087,0.19167217,908.69,907.45,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089438288,0.19167217,908.69,907.46,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089438487,0.19167217,908.69,907.47,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089438690,0.19167217,908.69,907.48,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089438990,0.19167217,908.69,907.49,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089439287,0.19167217,908.69,907.5,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089439588,0.19167217,908.69,907.51,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089439787,0.19167217,908.69,907.52,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089439987,0.19167217,908.69,907.53,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089440186,0.19167217,908.69,907.54,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089440392,0.19167217,908.69,907.55,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089440592,0.19167217,908.69,907.56,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089440788,0.19167217,908.69,907.57,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089440993,0.19167217,908.69,907.58,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089441189,0.19167217,908.69,907.59,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089441389,0.19167217,908.69,907.6,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089441694,0.19167217,908.69,907.61,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089441890,0.19167217,908.69,907.62,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089442093,0.19167217,908.69,907.63,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089442394,0.19167217,908.69,907.64,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089442694,0.19167217,908.69,907.65,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089442895,0.19167217,908.69,907.66,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089443093,0.19167217,908.69,907.67,0.67648112]
["bitfinex-derivatives","BNBF0:USTF0",1768089443294,0.19167217,908.69,907.37,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089443492,0.19167217,908.69,907.38,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089443791,0.19167217,908.69,907.39,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089443990,0.19167217,908.69,907.4,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089444190,0.19167217,908.69,907.41,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089444495,0.19167217,908.69,907.42,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089444695,0.19167217,908.69,907.43,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089444893,0.19167217,908.69,907.44,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089445091,0.19167217,908.69,907.45,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089445292,0.19167217,908.69,907.46,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089445494,0.19167217,908.69,907.47,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089445791,0.19167217,908.69,907.48,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089445992,0.19167217,908.69,907.49,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089446194,0.19167217,908.69,907.5,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089446393,0.19167217,908.69,907.51,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089446594,0.19167217,908.69,907.52,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089446792,0.19167217,908.69,907.53,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089446991,0.19167217,908.69,907.54,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089447194,0.19167217,908.69,907.55,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089447394,0.19167217,908.69,907.56,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089447593,0.19167217,908.69,907.57,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089447895,0.19167217,908.69,907.58,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089448090,0.19167217,908.69,907.59,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089448392,0.19167217,908.69,907.6,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089448592,0.19167217,908.69,907.61,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089448796,0.19167217,908.69,907.62,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089448994,0.19167217,908.69,907.63,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089449193,0.19167217,908.69,907.64,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089449395,0.19167217,908.69,907.65,0.67556408]
["bitfinex-derivatives","BNBF0:USTF0",1768089449696,0.19167217,908.69,907.36,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089449895,0.19167217,908.69,907.37,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089450093,0.19167217,908.69,907.38,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089450296,0.19167217,908.69,907.39,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089450493,0.19167217,908.69,907.4,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089450798,0.19167217,908.69,907.41,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089450998,0.19167217,908.69,907.42,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089451196,0.19167217,908.69,907.43,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089451498,0.19167217,908.69,907.44,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089451698,0.19167217,908.69,907.36,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089451699,0.19167217,908.69,907.45,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089451899,0.19167217,908.69,907.46,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089452200,0.19167217,908.69,907.47,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089452499,0.19167217,908.69,907.48,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089452696,0.19167217,908.69,907.49,0.67529646]
["bitfinex-derivatives","BNBF0:USTF0",1768089452896,0.19167217,908.69,907.37,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089455497,0.19167217,908.69,907.38,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089458503,0.19167217,908.69,907.39,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089460407,0.19167217,908.69,907.4,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089461408,0.19167217,908.69,907.41,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089462306,0.19167217,908.69,907.42,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089463409,0.19167217,908.69,907.43,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089464610,0.19167217,908.69,907.45,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089466212,0.19167217,908.69,907.47,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089472220,0.19167217,908.69,907.48,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089475421,0.19167217,908.69,907.49,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089476823,0.19167217,908.69,907.5,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768089479330,0.19167217,908.69,907.5,2.47913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089481232,0.19167217,908.69,907.51,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089482434,0.19167217,908.69,907.52,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089482930,0.19167217,908.69,907.53,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089483134,0.19167217,908.69,907.54,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089483332,0.19167217,908.69,907.55,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089483531,0.19167217,908.69,907.56,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089483731,0.19167217,908.69,907.57,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089483937,0.19167217,908.69,907.58,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089484232,0.19167217,908.69,907.59,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089484436,0.19167217,908.69,907.54,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089484437,0.19167217,908.69,907.6,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089484633,0.19167217,908.69,907.61,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089484836,0.19167217,908.69,907.62,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089485134,0.19167217,908.69,907.63,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089485336,0.19167217,908.69,907.64,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089485534,0.19167217,908.69,907.65,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089485837,0.19167217,908.69,907.66,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089486035,0.19167217,908.69,907.67,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089486234,0.19167217,908.69,907.68,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089486435,0.19167217,908.69,907.69,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089486635,0.19167217,908.69,907.7,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089486935,0.19167217,908.69,907.71,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089487134,0.19167217,908.69,907.72,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089487335,0.19167217,908.69,907.73,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089487534,0.19167217,908.69,907.74,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089487737,0.19167217,908.69,907.75,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089488038,0.19167217,908.69,907.76,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089488237,0.19167217,908.69,907.77,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089488434,0.19167217,908.69,907.78,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089488634,0.19167217,908.69,907.79,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089488937,0.19167217,908.69,907.8,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089489138,0.19167217,908.69,907.81,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089489435,0.19167217,908.69,907.82,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089489636,0.19167217,908.69,907.83,0.67731898]
["bitfinex-derivatives","BNBF0:USTF0",1768089489934,0.19167217,908.69,907.54,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089490135,0.19167217,908.69,907.55,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089490335,0.19167217,908.69,907.56,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089490536,0.19167217,908.69,907.57,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089490739,0.19167217,908.69,907.58,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089490936,0.19167217,908.69,907.59,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089491238,0.19167217,908.69,907.6,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089491440,0.19167217,908.69,907.61,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089491640,0.19167217,908.69,907.62,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089491837,0.19167217,908.69,907.63,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089492042,0.19167217,908.69,907.64,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089492243,0.19167217,908.69,907.65,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089492442,0.19167217,908.69,907.66,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089492642,0.19167217,908.69,907.67,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089492842,0.19167217,908.69,907.68,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089493139,0.19167217,908.69,907.69,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089493342,0.19167217,908.69,907.7,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089493541,0.19167217,908.69,907.71,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089493739,0.19167217,908.69,907.72,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089493942,0.19167217,908.69,907.73,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089494138,0.19167217,908.69,907.74,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089494342,0.19167217,908.69,907.75,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089494543,0.19167217,908.69,907.76,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089494743,0.19167217,908.69,907.77,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089494944,0.19167217,908.69,907.78,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089495140,0.19167217,908.69,907.79,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089495344,0.19167217,908.69,907.8,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089495547,0.19167217,908.69,907.81,0.67772262]
["bitfinex-derivatives","BNBF0:USTF0",1768089495748,0.19167217,908.69,907.52,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089496048,0.19167217,908.69,907.53,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089496245,0.19167217,908.69,907.5,2.47913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089496246,0.19167217,908.69,907.54,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089496448,0.19167217,908.69,907.55,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089496649,0.19167217,908.69,907.56,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089496846,0.19167217,908.69,907.57,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089497044,0.19167217,908.69,907.58,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089497347,0.19167217,908.69,907.59,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089497650,0.19167217,908.69,907.6,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089497846,0.19167217,908.69,907.61,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089498150,0.19167217,908.69,907.62,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089498445,0.19167217,908.69,907.63,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089498646,0.19167217,908.69,907.64,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089498850,0.19167217,908.69,907.65,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089499046,0.19167217,908.69,907.66,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089499249,0.19167217,908.69,907.67,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089499446,0.19167217,908.69,907.68,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089499749,0.19167217,908.69,907.69,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089499948,0.19167217,908.69,907.7,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089500148,0.19167217,908.69,907.71,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089500451,0.19167217,908.69,907.72,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089500653,0.19167217,908.69,907.73,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089500850,0.19167217,908.69,907.74,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089501151,0.19167217,908.69,907.75,0.6778448]
["bitfinex-derivatives","BNBF0:USTF0",1768089501349,0.19167217,908.69,907.5,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1768089501553,0.19167217,908.69,907.51,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089501751,0.19167217,908.69,907.52,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089501951,0.19167217,908.69,907.53,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089502151,0.19167217,908.69,907.54,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089502352,0.19167217,908.69,907.55,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089502553,0.19167217,908.69,907.56,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089502850,0.19167217,908.69,907.57,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089503053,0.19167217,908.69,907.58,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089503253,0.19167217,908.69,907.59,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089503454,0.19167217,908.69,907.6,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089503654,0.19167217,908.69,907.61,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089503854,0.19167217,908.69,907.62,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089504054,0.19167217,908.69,907.63,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089504253,0.19167217,908.69,907.64,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089504457,0.19167217,908.69,907.65,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089504756,0.19167217,908.69,907.66,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089504957,0.19167217,908.69,907.67,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089505254,0.19167217,908.69,907.68,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089505457,0.19167217,908.69,907.69,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089505654,0.19167217,908.69,907.7,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089505854,0.19167217,908.69,907.71,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089506154,0.19167217,908.69,907.72,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089506356,0.19167217,908.69,907.73,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089506655,0.19167217,908.69,907.74,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089506857,0.19167217,908.69,907.75,0.67775215]
["bitfinex-derivatives","BNBF0:USTF0",1768089507153,0.19167217,908.69,907.46,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089507355,0.19167217,908.69,907.47,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089507555,0.19167217,908.69,907.48,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089507756,0.19167217,908.69,907.49,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089507955,0.19167217,908.69,907.5,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089508156,0.19167217,908.69,907.51,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089508354,0.19167217,908.69,907.52,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089508554,0.19167217,908.69,907.53,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089508754,0.19167217,908.69,907.45,0.81913594]
["bitfinex-derivatives","BNBF0:USTF0",1768089508755,0.19167217,908.69,907.54,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089508959,0.19167217,908.69,907.55,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089509159,0.19167217,908.69,907.56,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089509358,0.19167217,908.69,907.57,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089509556,0.19167217,908.69,907.58,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089509760,0.19167217,908.69,907.59,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089510056,0.19167217,908.69,907.6,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089510257,0.19167217,908.69,907.61,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089510456,0.19167217,908.69,907.62,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089510661,0.19167217,908.69,907.63,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089510859,0.19167217,908.69,907.64,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089511061,0.19167217,908.69,907.65,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089511361,0.19167217,908.69,907.66,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089511562,0.19167217,908.69,907.67,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089511759,0.19167217,908.69,907.68,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089511962,0.19167217,908.69,907.69,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089512162,0.19167217,908.69,907.7,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089512363,0.19167217,908.69,907.6,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1768089512364,0.19167217,908.69,907.71,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089512562,0.19167217,908.69,907.72,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089512762,0.19167217,908.69,907.73,0.67763104]
["bitfinex-derivatives","BNBF0:USTF0",1768089513065,0.19167217,908.69,907.6,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1768089522176,0.19167217,908.69,907.62,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089522478,0.19167217,908.69,907.61,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089522675,0.19167217,908.69,907.69,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089523377,0.19167217,908.69,907.67,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089524277,0.19167217,908.69,907.66,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089525376,0.19167217,908.69,907.65,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089527282,0.19167217,908.69,907.64,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089528284,0.19167217,908.69,907.63,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089529580,0.19167217,908.69,907.65,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089529782,0.19167217,908.69,907.69,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089530284,0.19167217,908.69,907.72,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089531489,0.19167217,908.69,907.78,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089532291,0.19167217,908.69,907.77,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089532491,0.19167217,908.69,907.76,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089533492,0.19167217,908.69,907.75,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089534288,0.19167217,908.69,907.74,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089534989,0.19167217,908.69,907.73,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089535491,0.19167217,908.69,907.72,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089536390,0.19167217,908.69,907.71,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089537289,0.19167217,908.69,907.7,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089538492,0.19167217,908.69,907.69,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089540390,0.19167217,908.69,907.68,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089543292,0.19167217,908.69,907.67,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089553196,0.19167217,908.69,907.68,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089555303,0.19167217,908.69,907.69,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089557309,0.19167217,908.69,907.7,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089558107,2.75443386,909.84,907.7,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089558308,2.75443386,909.84,907.71,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089559309,2.75443386,909.84,907.72,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089559810,2.75443386,909.83,907.72,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089560409,2.75443386,909.83,907.73,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089560807,2.75443386,909.82,907.73,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089561309,2.75443386,909.82,907.74,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089561711,2.75443386,909.81,907.74,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089562308,2.75443386,909.93,907.88,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089563408,2.75443386,909.92,907.89,2.31919935]
["bitfinex-derivatives","BNBF0:USTF0",1768089564309,2.75443386,909.91,907.9,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089565210,2.75443386,909.91,907.92,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089565511,2.75443386,909.9,907.92,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089565713,2.75443386,909.9,907.95,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089565914,2.75443386,909.93,907.95,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089566316,2.75443386,909.93,907.96,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089567415,2.75443386,909.92,907.96,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089572221,2.75443386,909.92,907.98,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089572421,2.75443386,909.92,907.96,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089573118,2.75443386,909.92,907.97,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089574821,2.75443386,909.91,907.97,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089578322,2.75443386,909.92,907.97,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089591336,2.75443386,909.91,907.97,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089593936,2.75443386,909.91,907.98,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1768089594336,2.75443386,909.91,907.98,2.80519935]
["bitfinex-derivatives","BNBF0:USTF0",1768089596541,2.75443386,909.9,907.98,2.80519935]
["bitfinex-derivatives","BNBF0:USTF0",1768089597240,2.75443386,909.9,907.99,0.82319935]
["bitfinex-derivatives","BNBF0:USTF0",1768089599745,2.75443386,909.89,907.99,0.82319935]